History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,330 | +0 | 0.00% | 37,530 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,330 | +0 | 0.00% | 36,870 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,330 | +0 | 0.00% | 36,357 |
| 2025-10-09 | 2025-10-06 | 5.030 | 7,330 | +0 | 0.00% | 36,870 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,330 | +0 | 0.00% | 36,870 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,330 | +0 | 0.00% | 37,236 |
| 2025-10-03 | 2025-09-30 | 5.210 | 7,330 | +0 | 0.00% | 38,189 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,330 | +0 | 0.00% | 37,750 |
| 2025-09-30 | 2025-09-26 | 5.060 | 7,330 | +0 | 0.00% | 37,090 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,330 | +0 | 0.00% | 36,943 |
| 2025-09-26 | 2025-09-24 | 5.140 | 7,330 | +0 | 0.00% | 37,676 |
| 2025-09-25 | 2025-09-23 | 5.100 | 7,330 | +0 | 0.00% | 37,383 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,330 | +0 | 0.00% | 39,069 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,330 | +0 | 0.00% | 38,776 |
| 2025-09-22 | 2025-09-18 | 5.230 | 7,330 | +0 | 0.00% | 38,336 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,330 | +0 | 0.00% | 39,509 |
| 2025-09-18 | 2025-09-16 | 5.310 | 7,330 | +0 | 0.00% | 38,922 |
| 2025-09-17 | 2025-09-15 | 5.300 | 7,330 | +0 | 0.00% | 38,849 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,330 | +0 | 0.00% | 39,216 |
| 2025-09-15 | 2025-09-11 | 5.180 | 7,330 | +0 | 0.00% | 37,969 |
| 2025-09-12 | 2025-09-10 | 5.170 | 7,330 | +0 | 0.00% | 37,896 |
| 2025-09-11 | 2025-09-09 | 5.040 | 7,330 | +0 | 0.00% | 36,943 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,330 | +0 | 0.00% | 35,770 |
| 2025-09-09 | 2025-09-05 | 4.740 | 7,330 | +0 | 0.00% | 34,744 |
| 2025-09-08 | 2025-09-04 | 4.690 | 7,330 | +0 | 0.00% | 34,378 |
| 2025-09-05 | 2025-09-03 | 4.760 | 7,330 | +0 | 0.00% | 34,891 |
| 2025-09-04 | 2025-09-02 | 4.880 | 7,330 | +0 | 0.00% | 35,770 |
| 2025-09-03 | 2025-09-01 | 4.980 | 7,330 | +0 | 0.00% | 36,503 |
| 2025-09-02 | 2025-08-29 | 4.940 | 7,330 | +0 | 0.00% | 36,210 |
| 2025-09-01 | 2025-08-28 | 4.970 | 7,330 | +0 | 0.00% | 36,430 |
| 2025-08-29 | 2025-08-27 | 4.950 | 7,330 | +0 | 0.00% | 36,284 |
| 2025-08-28 | 2025-08-26 | 4.930 | 7,330 | +0 | 0.00% | 36,137 |
| 2025-08-27 | 2025-08-25 | 5.120 | 7,330 | +0 | 0.00% | 37,530 |
| 2025-08-26 | 2025-08-22 | 4.910 | 7,330 | +0 | 0.00% | 35,990 |
| 2025-08-25 | 2025-08-21 | 4.980 | 7,330 | +0 | 0.00% | 36,503 |
| 2025-08-22 | 2025-08-20 | 4.980 | 7,330 | +0 | 0.00% | 36,503 |
| 2025-08-21 | 2025-08-19 | 5.000 | 7,330 | +0 | 0.00% | 36,650 |
| 2025-08-20 | 2025-08-18 | 5.030 | 7,330 | +0 | 0.00% | 36,870 |
| 2025-08-19 | 2025-08-15 | 5.060 | 7,330 | +0 | 0.00% | 37,090 |
| 2025-08-18 | 2025-08-14 | 4.870 | 7,330 | +0 | 0.00% | 35,697 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,330 | +0 | 0.00% | 35,550 |
| 2025-08-14 | 2025-08-12 | 4.860 | 7,330 | +0 | 0.00% | 35,624 |
| 2025-08-13 | 2025-08-11 | 4.840 | 7,330 | +0 | 0.00% | 35,477 |
| 2025-08-12 | 2025-08-08 | 4.790 | 7,330 | +0 | 0.00% | 35,111 |
| 2025-08-11 | 2025-08-07 | 4.750 | 7,330 | +0 | 0.00% | 34,818 |
| 2025-08-08 | 2025-08-06 | 4.610 | 7,330 | +0 | 0.00% | 33,791 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,330 | +0 | 0.00% | 33,791 |
| 2025-08-06 | 2025-08-04 | 4.560 | 7,330 | +0 | 0.00% | 33,425 |
| 2025-08-05 | 2025-08-01 | 4.550 | 7,330 | +0 | 0.00% | 33,352 |
| 2025-08-04 | 2025-07-31 | 4.620 | 7,330 | +0 | 0.00% | 33,865 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,330 | +0 | 0.00% | 35,257 |
| 2025-07-31 | 2025-07-29 | 4.870 | 7,330 | +0 | 0.00% | 35,697 |
| 2025-07-30 | 2025-07-28 | 4.890 | 7,330 | +0 | 0.00% | 35,844 |
| 2025-07-29 | 2025-07-25 | 4.870 | 7,330 | +0 | 0.00% | 35,697 |
| 2025-07-28 | 2025-07-24 | 4.890 | 7,330 | +0 | 0.00% | 35,844 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,330 | +0 | 0.00% | 34,964 |
| 2025-07-24 | 2025-07-22 | 4.780 | 7,330 | +0 | 0.00% | 35,037 |
| 2025-07-23 | 2025-07-21 | 4.680 | 7,330 | +0 | 0.00% | 34,304 |
| 2025-07-22 | 2025-07-18 | 4.610 | 7,330 | +0 | 0.00% | 33,791 |
| 2025-07-21 | 2025-07-17 | 4.670 | 7,330 | +0 | 0.00% | 34,231 |
| 2025-07-18 | 2025-07-16 | 4.670 | 7,330 | +0 | 0.00% | 34,231 |
| 2025-07-17 | 2025-07-15 | 4.760 | 7,330 | +0 | 0.00% | 34,891 |
| 2025-07-16 | 2025-07-14 | 4.880 | 7,330 | +0 | 0.00% | 35,770 |
| 2025-07-15 | 2025-07-11 | 4.800 | 7,330 | +0 | 0.00% | 35,184 |
| 2025-07-14 | 2025-07-10 | 4.830 | 7,330 | +0 | 0.00% | 35,404 |
| 2025-07-11 | 2025-07-09 | 4.490 | 7,330 | +0 | 0.00% | 32,912 |
| 2025-07-10 | 2025-07-08 | 4.450 | 7,330 | +0 | 0.00% | 32,618 |
| 2025-07-09 | 2025-07-07 | 4.460 | 7,330 | +0 | 0.00% | 32,692 |
| 2025-07-08 | 2025-07-04 | 4.430 | 7,330 | +0 | 0.00% | 32,472 |
| 2025-07-07 | 2025-07-03 | 4.480 | 7,330 | +0 | 0.00% | 32,838 |
| 2025-07-04 | 2025-07-02 | 4.490 | 7,330 | +0 | 0.00% | 32,912 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,330 | +0 | 0.00% | 31,519 |
| 2025-07-02 | 2025-06-27 | 4.380 | 7,330 | +0 | 0.00% | 32,105 |
| 2025-06-30 | 2025-06-26 | 4.390 | 7,330 | +0 | 0.00% | 32,179 |
| 2025-06-27 | 2025-06-25 | 4.360 | 7,330 | +0 | 0.00% | 31,959 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,330 | +0 | 0.00% | 31,372 |
| 2025-06-25 | 2025-06-23 | 4.200 | 7,330 | +0 | 0.00% | 30,786 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,330 | +0 | 0.00% | 30,566 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,330 | +0 | 0.00% | 31,006 |
| 2025-06-20 | 2025-06-18 | 4.350 | 7,330 | +0 | 0.00% | 31,885 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,330 | +0 | 0.00% | 32,838 |
| 2025-06-18 | 2025-06-16 | 4.510 | 7,330 | +0 | 0.00% | 33,058 |
| 2025-06-17 | 2025-06-13 | 4.460 | 7,330 | +0 | 0.00% | 32,692 |
| 2025-06-16 | 2025-06-12 | 4.360 | 7,330 | +0 | 0.00% | 31,959 |
| 2025-06-13 | 2025-06-11 | 4.400 | 7,330 | +0 | 0.00% | 32,252 |
| 2025-06-12 | 2025-06-10 | 4.390 | 7,330 | +0 | 0.00% | 32,179 |
| 2025-06-11 | 2025-06-09 | 4.330 | 7,330 | +0 | 0.00% | 31,739 |
| 2025-06-10 | 2025-06-06 | 4.300 | 7,330 | +0 | 0.00% | 31,519 |
| 2025-06-09 | 2025-06-05 | 4.360 | 7,330 | +0 | 0.00% | 31,959 |
| 2025-06-06 | 2025-06-04 | 4.300 | 7,330 | +0 | 0.00% | 31,519 |
| 2025-06-05 | 2025-06-03 | 4.270 | 7,330 | +0 | 0.00% | 31,299 |
| 2025-06-04 | 2025-06-02 | 4.320 | 7,330 | +0 | 0.00% | 31,666 |
| 2025-06-03 | 2025-05-30 | 4.390 | 7,330 | +0 | 0.00% | 32,179 |
| 2025-06-02 | 2025-05-29 | 4.420 | 7,330 | +0 | 0.00% | 32,399 |
| 2025-05-30 | 2025-05-28 | 4.370 | 7,330 | +0 | 0.00% | 32,032 |
| 2025-05-29 | 2025-05-27 | 4.300 | 7,330 | +0 | 0.00% | 31,519 |
| 2025-05-28 | 2025-05-26 | 4.300 | 7,330 | +0 | 0.00% | 31,519 |
| 2025-05-27 | 2025-05-23 | 4.350 | 7,330 | +0 | 0.00% | 31,885 |
| 2025-05-26 | 2025-05-22 | 4.470 | 7,330 | +0 | 0.00% | 32,765 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,330 | +0 | 0.00% | 33,058 |
| 2025-05-22 | 2025-05-20 | 4.510 | 7,330 | +0 | 0.00% | 33,058 |
| 2025-05-21 | 2025-05-19 | 4.570 | 7,330 | +0 | 0.00% | 33,498 |
| 2025-05-20 | 2025-05-16 | 4.600 | 7,330 | +0 | 0.00% | 33,718 |
| 2025-05-19 | 2025-05-15 | 4.600 | 7,330 | +0 | 0.00% | 33,718 |
| 2025-05-16 | 2025-05-14 | 4.700 | 7,330 | +0 | 0.00% | 34,451 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,330 | +0 | 0.00% | 34,524 |
| 2025-05-14 | 2025-05-12 | 4.750 | 7,330 | +0 | 0.00% | 34,818 |
| 2025-05-13 | 2025-05-09 | 4.670 | 7,330 | +0 | 0.00% | 34,231 |
| 2025-05-12 | 2025-05-08 | 4.750 | 7,330 | +0 | 0.00% | 34,818 |
| 2025-05-09 | 2025-05-07 | 4.770 | 7,330 | +0 | 0.00% | 34,964 |
| 2025-05-08 | 2025-05-06 | 4.740 | 7,330 | +0 | 0.00% | 34,744 |
| 2025-05-07 | 2025-05-02 | 4.730 | 7,330 | +0 | 0.00% | 34,671 |
| 2025-05-06 | 2025-04-30 | 4.700 | 7,330 | +0 | 0.00% | 34,451 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,330 | +0 | 0.00% | 34,158 |
| 2025-04-30 | 2025-04-28 | 4.700 | 7,330 | +0 | 0.00% | 34,451 |
| 2025-04-29 | 2025-04-25 | 4.910 | 7,330 | +0 | 0.00% | 35,990 |
| 2025-04-28 | 2025-04-24 | 5.000 | 7,330 | +0 | 0.00% | 36,650 |
| 2025-04-25 | 2025-04-23 | 4.970 | 7,330 | +0 | 0.00% | 36,430 |
| 2025-04-24 | 2025-04-22 | 5.090 | 7,330 | +0 | 0.00% | 37,310 |
| 2025-04-23 | 2025-04-17 | 5.070 | 7,330 | +0 | 0.00% | 37,163 |
| 2025-04-22 | 2025-04-16 | 4.770 | 7,330 | +0 | 0.00% | 34,964 |
| 2025-04-17 | 2025-04-15 | 4.760 | 7,330 | +0 | 0.00% | 34,891 |
| 2025-04-16 | 2025-04-14 | 4.820 | 7,330 | +0 | 0.00% | 35,331 |
| 2025-04-15 | 2025-04-11 | 4.730 | 7,330 | +0 | 0.00% | 34,671 |
| 2025-04-14 | 2025-04-10 | 4.780 | 7,330 | +0 | 0.00% | 35,037 |
| 2025-04-11 | 2025-04-09 | 4.700 | 7,330 | +0 | 0.00% | 34,451 |
| 2025-04-10 | 2025-04-08 | 4.480 | 7,330 | +0 | 0.00% | 32,838 |
| 2025-04-09 | 2025-04-07 | 4.490 | 7,330 | +0 | 0.00% | 32,912 |
| 2025-04-08 | 2025-04-03 | 5.010 | 7,330 | +0 | 0.00% | 36,723 |
| 2025-04-07 | 2025-04-02 | 4.950 | 7,330 | +0 | 0.00% | 36,284 |
| 2025-04-03 | 2025-04-01 | 4.950 | 7,330 | +0 | 0.00% | 36,284 |
| 2025-04-02 | 2025-03-31 | 5.290 | 7,330 | +0 | 0.00% | 38,776 |
| 2025-04-01 | 2025-03-28 | 5.360 | 7,330 | +0 | 0.00% | 39,289 |
| 2025-03-31 | 2025-03-27 | 5.340 | 7,330 | +0 | 0.00% | 39,142 |
| 2025-03-28 | 2025-03-26 | 5.330 | 7,330 | +0 | 0.00% | 39,069 |
| 2025-03-27 | 2025-03-25 | 5.280 | 7,330 | +0 | 0.00% | 38,702 |
| 2025-03-26 | 2025-03-24 | 5.300 | 7,330 | +0 | 0.00% | 38,849 |
| 2025-03-25 | 2025-03-21 | 5.320 | 7,330 | +0 | 0.00% | 38,996 |
| 2025-03-24 | 2025-03-20 | 5.480 | 7,330 | +0 | 0.00% | 40,168 |
| 2025-03-21 | 2025-03-19 | 5.710 | 7,330 | +0 | 0.00% | 41,854 |
| 2025-03-20 | 2025-03-18 | 5.860 | 7,330 | +0 | 0.00% | 42,954 |
| 2025-03-19 | 2025-03-17 | 5.750 | 7,330 | +0 | 0.00% | 42,148 |
| 2025-03-18 | 2025-03-14 | 5.580 | 7,330 | +0 | 0.00% | 40,901 |
| 2025-03-17 | 2025-03-13 | 5.290 | 7,330 | +0 | 0.00% | 38,776 |
| 2025-03-14 | 2025-03-12 | 5.360 | 7,330 | +0 | 0.00% | 39,289 |
| 2025-03-13 | 2025-03-11 | 5.380 | 7,330 | +0 | 0.00% | 39,435 |
| 2025-03-12 | 2025-03-10 | 5.420 | 7,330 | +0 | 0.00% | 39,729 |
| 2025-03-11 | 2025-03-07 | 5.620 | 7,330 | +0 | 0.00% | 41,195 |
| 2025-03-10 | 2025-03-06 | 5.550 | 7,330 | +0 | 0.00% | 40,682 |
| 2025-03-07 | 2025-03-05 | 5.320 | 7,330 | +0 | 0.00% | 38,996 |
| 2025-03-06 | 2025-03-04 | 5.390 | 7,330 | +0 | 0.00% | 39,509 |
| 2025-03-05 | 2025-03-03 | 5.410 | 7,330 | +0 | 0.00% | 39,655 |
| 2025-03-04 | 2025-02-28 | 5.280 | 7,330 | +0 | 0.00% | 38,702 |
| 2025-03-03 | 2025-02-27 | 5.570 | 7,330 | +0 | 0.00% | 40,828 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,330 | +0 | 0.00% | 39,948 |
| 2025-02-27 | 2025-02-25 | 5.160 | 7,330 | +0 | 0.00% | 37,823 |
| 2025-02-26 | 2025-02-24 | 5.200 | 7,330 | +0 | 0.00% | 38,116 |
| 2025-02-25 | 2025-02-21 | 5.050 | 7,330 | +0 | 0.00% | 37,016 |
| 2025-02-24 | 2025-02-20 | 4.880 | 7,330 | +0 | 0.00% | 35,770 |
| 2025-02-21 | 2025-02-19 | 4.970 | 7,330 | +0 | 0.00% | 36,430 |
| 2025-02-20 | 2025-02-18 | 4.840 | 7,330 | +0 | 0.00% | 35,477 |
| 2025-02-19 | 2025-02-17 | 4.910 | 7,330 | +0 | 0.00% | 35,990 |
| 2025-02-18 | 2025-02-14 | 4.990 | 7,330 | +0 | 0.00% | 36,577 |
| 2025-02-17 | 2025-02-13 | 4.870 | 7,330 | +0 | 0.00% | 35,697 |
| 2025-02-14 | 2025-02-12 | 5.010 | 7,330 | +0 | 0.00% | 36,723 |
| 2025-02-13 | 2025-02-11 | 4.680 | 7,330 | +0 | 0.00% | 34,304 |
| 2025-02-12 | 2025-02-10 | 4.840 | 7,330 | +0 | 0.00% | 35,477 |
| 2025-02-11 | 2025-02-07 | 4.810 | 7,330 | +0 | 0.00% | 35,257 |
| 2025-02-10 | 2025-02-06 | 4.660 | 7,330 | +0 | 0.00% | 34,158 |
| 2025-02-07 | 2025-02-05 | 4.660 | 7,330 | +0 | 0.00% | 34,158 |
| 2025-02-06 | 2025-02-04 | 4.700 | 7,330 | +0 | 0.00% | 34,451 |
| 2025-02-05 | 2025-02-03 | 4.670 | 7,330 | +0 | 0.00% | 34,231 |
| 2025-02-04 | 2025-01-28 | 4.850 | 7,330 | +0 | 0.00% | 35,550 |
| 2025-02-03 | 2025-01-24 | 4.860 | 7,330 | +0 | 0.00% | 35,624 |
| 2025-01-27 | 2025-01-23 | 4.790 | 7,330 | +0 | 0.00% | 35,111 |
| 2025-01-24 | 2025-01-22 | 4.850 | 7,330 | +0 | 0.00% | 35,550 |
| 2025-01-23 | 2025-01-21 | 4.980 | 7,330 | +0 | 0.00% | 36,503 |
| 2025-01-22 | 2025-01-20 | 4.850 | 7,330 | +0 | 0.00% | 35,550 |
| 2025-01-21 | 2025-01-17 | 4.890 | 7,330 | +0 | 0.00% | 35,844 |
| 2025-01-20 | 2025-01-16 | 4.770 | 7,330 | +0 | 0.00% | 34,964 |
| 2025-01-17 | 2025-01-15 | 4.820 | 7,330 | +0 | 0.00% | 35,331 |
| 2025-01-16 | 2025-01-14 | 4.950 | 7,330 | +0 | 0.00% | 36,284 |
| 2025-01-15 | 2025-01-13 | 4.730 | 7,330 | +0 | 0.00% | 34,671 |
| 2025-01-14 | 2025-01-10 | 4.720 | 7,330 | +0 | 0.00% | 34,598 |
| 2025-01-13 | 2025-01-09 | 4.830 | 7,330 | +0 | 0.00% | 35,404 |
| 2025-01-10 | 2025-01-08 | 4.860 | 7,330 | +0 | 0.00% | 35,624 |
| 2025-01-09 | 2025-01-07 | 4.930 | 7,330 | +0 | 0.00% | 36,137 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,330 | +0 | 0.00% | 36,137 |
| 2025-01-07 | 2025-01-03 | 5.050 | 7,330 | +0 | 0.00% | 37,016 |
| 2025-01-06 | 2025-01-02 | 5.090 | 7,330 | +0 | 0.00% | 37,310 |
| 2025-01-03 | 2024-12-31 | 5.090 | 7,330 | +0 | 0.00% | 37,310 |
| 2025-01-02 | 2024-12-27 | 5.120 | 7,330 | +0 | 0.00% | 37,530 |
| 2024-12-30 | 2024-12-24 | 5.140 | 7,330 | +0 | 0.00% | 37,676 |
| 2024-12-27 | 2024-12-20 | 5.110 | 7,330 | +0 | 0.00% | 37,456 |
| 2024-12-23 | 2024-12-19 | 5.220 | 7,330 | +0 | 0.00% | 38,263 |
| 2024-12-20 | 2024-12-18 | 5.250 | 7,330 | +0 | 0.00% | 38,482 |
| 2024-12-19 | 2024-12-17 | 5.210 | 7,330 | +0 | 0.00% | 38,189 |
| 2024-12-18 | 2024-12-16 | 5.290 | 7,330 | +0 | 0.00% | 38,776 |
| 2024-12-17 | 2024-12-13 | 5.560 | 7,330 | +0 | 0.00% | 40,755 |
| 2024-12-16 | 2024-12-12 | 5.830 | 7,330 | +0 | 0.00% | 42,734 |
| 2024-12-13 | 2024-12-11 | 5.770 | 7,330 | +0 | 0.00% | 42,294 |
| 2024-12-12 | 2024-12-10 | 5.760 | 7,330 | +0 | 0.00% | 42,221 |
| 2024-12-11 | 2024-12-09 | 5.950 | 7,330 | +0 | 0.00% | 43,614 |
| 2024-12-10 | 2024-12-06 | 5.650 | 7,330 | +0 | 0.00% | 41,414 |
| 2024-12-09 | 2024-12-05 | 5.600 | 7,330 | +0 | 0.00% | 41,048 |
| 2024-12-06 | 2024-12-04 | 5.710 | 7,330 | +0 | 0.00% | 41,854 |
| 2024-12-05 | 2024-12-03 | 5.770 | 7,330 | +0 | 0.00% | 42,294 |
| 2024-12-04 | 2024-12-02 | 5.700 | 7,330 | +0 | 0.00% | 41,781 |
| 2024-12-03 | 2024-11-29 | 5.660 | 7,330 | +0 | 0.00% | 41,488 |
| 2024-12-02 | 2024-11-28 | 5.520 | 7,330 | +0 | 0.00% | 40,462 |
| 2024-11-29 | 2024-11-27 | 5.620 | 7,330 | +0 | 0.00% | 41,195 |
| 2024-11-28 | 2024-11-26 | 5.450 | 7,330 | +0 | 0.00% | 39,948 |
| 2024-11-27 | 2024-11-25 | 5.490 | 7,330 | +0 | 0.00% | 40,242 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,330 | +0 | 0.00% | 40,315 |
| 2024-11-25 | 2024-11-21 | 5.790 | 7,330 | +0 | 0.00% | 42,441 |
| 2024-11-22 | 2024-11-20 | 5.780 | 7,330 | +0 | 0.00% | 42,367 |
| 2024-11-21 | 2024-11-19 | 5.860 | 7,330 | +0 | 0.00% | 42,954 |
| 2024-11-20 | 2024-11-18 | 5.910 | 7,330 | +0 | 0.00% | 43,320 |
| 2024-11-19 | 2024-11-15 | 5.830 | 7,330 | +0 | 0.00% | 42,734 |
| 2024-11-18 | 2024-11-14 | 5.930 | 7,330 | +0 | 0.00% | 43,467 |
| 2024-11-15 | 2024-11-13 | 6.080 | 7,330 | +0 | 0.00% | 44,566 |
| 2024-11-14 | 2024-11-12 | 6.240 | 7,330 | +0 | 0.00% | 45,739 |
| 2024-11-13 | 2024-11-11 | 6.500 | 7,330 | +0 | 0.00% | 47,645 |
| 2024-11-12 | 2024-11-08 | 6.930 | 7,330 | +0 | 0.00% | 50,797 |
| 2024-11-11 | 2024-11-07 | 7.050 | 7,330 | +0 | 0.00% | 51,676 |
| 2024-11-08 | 2024-11-06 | 6.610 | 7,330 | +0 | 0.00% | 48,451 |
| 2024-11-07 | 2024-11-05 | 6.680 | 7,330 | +0 | 0.00% | 48,964 |
| 2024-11-06 | 2024-11-04 | 6.550 | 7,330 | +0 | 0.00% | 48,012 |
| 2024-11-05 | 2024-11-01 | 6.570 | 7,330 | +0 | 0.00% | 48,158 |
| 2024-11-04 | 2024-10-31 | 6.430 | 7,330 | +0 | 0.00% | 47,132 |
| 2024-11-01 | 2024-10-30 | 6.290 | 7,330 | +0 | 0.00% | 46,106 |
| 2024-10-31 | 2024-10-29 | 6.110 | 7,330 | +0 | 0.00% | 44,786 |
| 2024-10-30 | 2024-10-28 | 6.230 | 7,330 | +0 | 0.00% | 45,666 |
| 2024-10-29 | 2024-10-25 | 6.050 | 7,330 | +0 | 0.00% | 44,346 |
| 2024-10-28 | 2024-10-24 | 6.050 | 7,330 | +0 | 0.00% | 44,346 |
| 2024-10-25 | 2024-10-23 | 6.290 | 7,330 | +0 | 0.00% | 46,106 |
| 2024-10-24 | 2024-10-22 | 6.230 | 7,330 | +0 | 0.00% | 45,666 |
| 2024-10-23 | 2024-10-21 | 6.140 | 7,330 | +0 | 0.00% | 45,006 |
| 2024-10-22 | 2024-10-18 | 6.170 | 7,330 | +0 | 0.00% | 45,226 |
| 2024-10-21 | 2024-10-17 | 5.960 | 7,330 | +0 | 0.00% | 43,687 |
| 2024-10-18 | 2024-10-16 | 6.560 | 7,330 | +0 | 0.00% | 48,085 |
| 2024-10-17 | 2024-10-15 | 6.190 | 7,330 | +0 | 0.00% | 45,373 |
| 2024-10-16 | 2024-10-14 | 6.450 | 7,330 | +0 | 0.00% | 47,278 |
| 2024-10-15 | 2024-10-10 | 6.505 | 7,330 | +0 | 0.00% | 47,680 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,330 | +220 | 0.00% | 45,791 |
| 2024-10-10 | 2024-10-08 | 6.598 | 7,110 | +0 | 0.00% | 46,909 |
| 2024-10-09 | 2024-10-07 | 8.061 | 7,110 | +0 | 0.00% | 57,317 |
| 2024-10-08 | 2024-10-04 | 7.536 | 7,110 | +0 | 0.00% | 53,579 |
| 2024-10-07 | 2024-10-03 | 7.536 | 7,110 | -1,553 | 0.00% | 53,579 |
| 2024-07-02 | 2024-06-27 | 5.500 | 8,663 | +252 | 0.00% | 47,643 |
| 2023-10-16 | 2023-10-12 | 9.441 | 8,411 | +229 | 0.00% | 79,408 |
| 2023-06-08 | 2023-06-06 | 10.623 | 8,182 | +372 | 0.00% | 86,915 |
| 2023-06-05 | 2023-06-01 | 9.113 | 7,810 | +1,479 | 0.00% | 71,175 |
| 2023-05-24 | 2023-05-22 | 10.428 | 6,331 | -2,623 | 0.00% | 66,022 |
| 2023-05-23 | 2023-05-19 | 10.337 | 8,954 | +2,623 | 0.00% | 92,556 |
| 2023-05-02 | 2023-04-27 | 13.394 | 6,331 | +300 | 0.00% | 84,800 |
| 2023-01-12 | 2023-01-10 | 13.154 | 6,031 | -16,664 | 0.00% | 79,334 |
| 2023-01-10 | 2023-01-06 | 13.058 | 22,695 | +16,664 | 0.00% | 296,360 |
| 2023-01-05 | 2023-01-03 | 11.738 | 6,031 | -16,664 | 0.00% | 70,793 |
| 2023-01-04 | 2022-12-30 | 11.342 | 22,695 | +16,664 | 0.00% | 257,408 |
| 2022-10-31 | 2022-10-27 | 9.410 | 6,031 | -2,217 | 0.00% | 56,750 |
| 2022-10-17 | 2022-10-13 | 12.018 | 8,248 | +266 | 0.00% | 99,122 |
| 2022-09-08 | 2022-09-06 | 12.898 | 7,982 | -1,612 | 0.00% | 102,954 |
| 2022-07-20 | 2022-07-18 | 11.943 | 9,594 | +1,612 | 0.00% | 114,584 |
| 2022-06-27 | 2022-06-23 | 11.522 | 7,982 | -806 | 0.00% | 91,966 |
| 2022-06-24 | 2022-06-22 | 11.274 | 8,788 | -1,613 | 0.00% | 99,073 |
| 2022-06-21 | 2022-06-17 | 10.306 | 10,401 | +807 | 0.00% | 107,195 |
| 2022-06-08 | 2022-06-06 | 11.361 | 9,594 | +1,612 | 0.00% | 109,000 |
| 2022-06-07 | 2022-06-02 | 11.284 | 7,982 | +297 | 0.00% | 90,069 |
| 2021-10-18 | 2021-10-12 | 9.869 | 7,685 | +342 | 0.00% | 75,840 |
| 2021-06-10 | 2021-06-08 | 7.084 | 7,343 | -6,003 | 0.00% | 52,016 |
| 2021-06-04 | 2021-06-02 | 7.073 | 13,346 | -441 | 0.00% | 94,391 |
| 2021-04-22 | 2021-04-20 | 6.714 | 13,787 | -8,356 | 0.00% | 92,560 |
| 2021-04-20 | 2021-04-16 | 6.570 | 22,143 | +2,786 | 0.00% | 145,478 |
| 2021-04-15 | 2021-04-13 | 6.319 | 19,357 | +5,570 | 0.00% | 122,310 |
| 2020-10-16 | 2020-10-14 | 5.647 | 13,787 | -499 | 0.00% | 77,859 |
| 2020-07-14 | 2020-07-10 | 5.266 | 14,286 | -578 | 0.00% | 75,233 |
| 2020-06-02 | 2020-05-29 | 4.654 | 14,864 | -516 | 0.00% | 69,179 |
| 2019-10-16 | 2019-10-14 | 5.747 | 15,380 | -480 | 0.00% | 88,389 |
| 2019-07-17 | 2019-07-15 | 6.169 | 15,860 | -123 | 0.00% | 97,842 |
| 2019-07-12 | 2019-07-10 | 6.072 | 15,983 | +739 | 0.00% | 97,044 |
| 2019-06-03 | 2019-05-30 | 5.614 | 15,244 | -450 | 0.00% | 85,578 |
| 2018-10-18 | 2018-10-15 | 3.778 | 15,694 | -550 | 0.00% | 59,297 |
| 2018-06-01 | 2018-05-30 | 5.205 | 16,244 | -492 | 0.00% | 84,554 |
| 2018-03-14 | 2018-03-12 | 5.235 | 16,736 | -6,762 | 0.00% | 87,610 |
| 2018-02-14 | 2018-02-12 | 4.348 | 23,498 | -27,049 | 0.00% | 102,159 |
| 2018-02-05 | 2018-02-01 | 5.028 | 50,547 | -33,812 | 0.00% | 254,141 |
| 2018-01-30 | 2018-01-26 | 5.057 | 84,359 | -5,410 | 0.00% | 426,636 |
| 2018-01-26 | 2018-01-24 | 5.028 | 89,769 | +67,624 | 0.00% | 451,342 |
| 2018-01-17 | 2018-01-15 | 4.525 | 22,145 | -5,006 | 0.00% | 100,207 |
| 2018-01-16 | 2018-01-12 | 4.673 | 27,151 | +5,006 | 0.00% | 126,874 |
| 2017-12-14 | 2017-12-12 | 4.200 | 22,145 | -6,763 | 0.00% | 93,002 |
| 2017-10-12 | 2017-10-10 | 4.613 | 28,908 | -746 | 0.00% | 133,353 |
| 2017-09-25 | 2017-09-21 | 5.045 | 29,654 | -9,226 | 0.00% | 149,619 |
| 2017-09-20 | 2017-09-18 | 5.017 | 38,880 | +5,550 | 0.00% | 195,047 |
| 2017-09-19 | 2017-09-15 | 4.700 | 33,330 | -10,406 | 0.00% | 156,635 |
| 2017-07-21 | 2017-07-19 | 4.152 | 43,736 | -17,342 | 0.00% | 181,579 |
| 2017-06-12 | 2017-06-08 | 3.913 | 61,078 | -1,472 | 0.00% | 239,014 |
| 2017-05-29 | 2017-05-25 | 3.632 | 62,550 | -17,760 | 0.00% | 227,165 |
| 2017-05-09 | 2017-05-05 | 3.435 | 80,310 | +17,760 | 0.00% | 275,838 |
| 2017-04-20 | 2017-04-18 | 3.772 | 62,550 | +17,760 | 0.00% | 235,970 |
| 2017-04-19 | 2017-04-13 | 3.970 | 44,790 | -17,760 | 0.00% | 177,797 |
| 2017-03-29 | 2017-03-27 | 3.716 | 62,550 | +17,760 | 0.00% | 232,448 |
| 2017-03-15 | 2017-03-13 | 3.857 | 44,790 | -35,520 | 0.00% | 172,753 |
| 2017-03-13 | 2017-03-09 | 3.660 | 80,310 | +35,520 | 0.00% | 293,925 |
| 2017-03-10 | 2017-03-08 | 3.801 | 44,790 | -56,122 | 0.00% | 170,231 |
| 2017-02-17 | 2017-02-15 | 3.491 | 100,912 | -10,656 | 0.00% | 352,280 |
| 2017-01-25 | 2017-01-23 | 3.209 | 111,568 | +28,417 | 0.00% | 358,070 |
| 2016-11-29 | 2016-11-25 | 3.125 | 83,151 | -710,406 | 0.00% | 259,845 |
| 2016-11-28 | 2016-11-24 | 3.125 | 793,557 | +710,406 | 0.02% | 2,479,848 |
| 2016-10-13 | 2016-10-11 | 3.285 | 83,151 | -2,372 | 0.00% | 273,123 |
| 2016-09-28 | 2016-09-26 | 3.367 | 85,523 | +32,149 | 0.00% | 287,938 |
| 2016-09-21 | 2016-09-19 | 3.422 | 53,374 | -36,533 | 0.00% | 182,621 |
| 2016-09-14 | 2016-09-12 | 3.339 | 89,907 | +36,533 | 0.00% | 300,237 |
| 2016-09-01 | 2016-08-30 | 3.203 | 53,374 | -36,533 | 0.00% | 170,933 |
| 2016-08-24 | 2016-08-22 | 3.120 | 89,907 | -36,534 | 0.00% | 280,549 |
| 2016-08-22 | 2016-08-18 | 3.093 | 126,441 | -365,333 | 0.00% | 391,090 |
| 2016-08-19 | 2016-08-17 | 3.066 | 491,774 | +365,333 | 0.01% | 1,507,627 |
| 2016-07-18 | 2016-07-14 | 2.655 | 126,441 | +36,534 | 0.00% | 335,714 |
| 2016-06-27 | 2016-06-23 | 2.600 | 89,907 | -38,726 | 0.00% | 233,791 |
| 2016-06-24 | 2016-06-22 | 2.573 | 128,633 | +38,726 | 0.00% | 330,971 |
| 2016-06-13 | 2016-06-08 | 2.740 | 89,907 | -1,707 | 0.00% | 246,342 |
| 2016-04-21 | 2016-04-19 | 3.089 | 91,614 | +37,227 | 0.00% | 283,011 |
| 2016-04-18 | 2016-04-14 | 3.089 | 54,387 | -37,227 | 0.00% | 168,011 |
| 2016-03-11 | 2016-03-09 | 3.035 | 91,614 | +37,227 | 0.00% | 278,089 |
| 2016-03-09 | 2016-03-07 | 3.170 | 54,387 | -37,227 | 0.00% | 172,394 |
| 2016-01-15 | 2016-01-13 | 3.089 | 91,614 | +37,227 | 0.00% | 283,011 |
| 2015-10-12 | 2015-10-08 | 3.656 | 54,387 | -1,159 | 0.00% | 198,837 |
| 2015-10-06 | 2015-10-02 | 3.498 | 55,546 | -19,010 | 0.00% | 194,309 |
| 2015-10-02 | 2015-09-29 | 3.261 | 74,556 | +19,010 | 0.00% | 243,160 |
| 2015-09-23 | 2015-09-21 | 3.419 | 55,546 | -11,406 | 0.00% | 189,926 |
| 2015-08-26 | 2015-08-24 | 3.130 | 66,952 | +11,406 | 0.00% | 209,555 |
| 2015-07-29 | 2015-07-27 | 3.866 | 55,546 | +11,406 | 0.00% | 214,762 |
| 2015-06-05 | 2015-06-03 | 4.769 | 44,140 | -650 | 0.00% | 210,517 |
| 2015-05-07 | 2015-05-05 | 5.054 | 44,790 | +7,716 | 0.00% | 226,388 |
| 2015-02-10 | 2015-02-06 | 3.992 | 37,074 | -3,858 | 0.00% | 147,988 |
| 2015-02-04 | 2015-02-02 | 3.992 | 40,932 | +3,858 | 0.00% | 163,388 |
| 2014-12-10 | 2014-12-08 | 3.966 | 37,074 | -112,279 | 0.00% | 147,027 |
| 2014-11-04 | 2014-10-31 | 3.707 | 149,353 | -23,148 | 0.00% | 553,589 |
| 2014-10-22 | 2014-10-20 | 3.577 | 172,501 | +122,656 | 0.00% | 617,032 |
| 2014-10-09 | 2014-10-07 | 3.603 | 49,845 | -38,580 | 0.00% | 179,586 |
| 2014-10-08 | 2014-10-06 | 3.655 | 88,425 | -19,291 | 0.00% | 323,170 |
| 2014-09-18 | 2014-09-16 | 3.868 | 107,716 | -9,937 | 0.00% | 416,659 |
| 2014-09-16 | 2014-09-12 | 3.963 | 117,653 | +29,498 | 0.00% | 466,265 |
| 2014-08-14 | 2014-08-12 | 4.177 | 88,155 | +8,428 | 0.00% | 368,191 |
| 2014-07-29 | 2014-07-25 | 3.939 | 79,727 | -12,642 | 0.00% | 314,070 |
| 2014-06-04 | 2014-05-30 | 3.573 | 92,369 | -2,120 | 0.00% | 329,993 |
| 2014-05-16 | 2014-05-14 | 3.596 | 94,489 | -4,311 | 0.00% | 339,759 |
| 2014-05-14 | 2014-05-12 | 3.457 | 98,800 | -4,310 | 0.00% | 341,509 |
| 2014-05-09 | 2014-05-07 | 3.387 | 103,110 | +4,310 | 0.00% | 349,230 |
| 2014-04-07 | 2014-04-03 | 3.851 | 98,800 | -155,183 | 0.00% | 380,473 |
| 2014-04-04 | 2014-04-02 | 3.897 | 253,983 | +155,183 | 0.01% | 989,857 |
| 2014-03-26 | 2014-03-24 | 3.642 | 98,800 | -43,106 | 0.00% | 359,845 |
| 2014-03-25 | 2014-03-21 | 3.596 | 141,906 | +43,106 | 0.00% | 510,259 |
| 2014-03-14 | 2014-03-12 | 3.596 | 98,800 | -4,310 | 0.00% | 355,261 |
| 2014-02-21 | 2014-02-19 | 3.921 | 103,110 | +21,553 | 0.00% | 404,246 |
| 2014-02-12 | 2014-02-10 | 3.712 | 81,557 | -86,213 | 0.00% | 302,719 |
| 2014-01-29 | 2014-01-27 | 3.805 | 167,770 | +8,621 | 0.00% | 638,288 |
| 2014-01-28 | 2014-01-24 | 3.944 | 159,149 | +64,660 | 0.00% | 627,641 |
| 2014-01-27 | 2014-01-23 | 4.037 | 94,489 | -991,447 | 0.00% | 381,407 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,085,936 | +991,447 | 0.03% | 4,484,176 |
| 2014-01-23 | 2014-01-21 | 4.037 | 94,489 | +43,106 | 0.00% | 381,407 |
| 2014-01-21 | 2014-01-17 | 4.129 | 51,383 | +34,485 | 0.00% | 212,177 |
| 2013-10-11 | 2013-10-09 | 5.152 | 16,898 | -4,780 | 0.00% | 87,056 |
| 2013-08-28 | 2013-08-26 | 5.016 | 21,678 | -1,763 | 0.00% | 108,730 |
| 2013-08-15 | 2013-08-12 | 4.970 | 23,441 | +1,763 | 0.00% | 116,509 |
| 2013-08-12 | 2013-08-08 | 4.834 | 21,678 | +4,406 | 0.00% | 104,794 |
| 2013-07-02 | 2013-06-27 | 4.380 | 17,272 | -2,644 | 0.00% | 75,655 |
| 2013-06-27 | 2013-06-25 | 3.994 | 19,916 | +2,644 | 0.00% | 79,552 |
| 2013-06-05 | 2013-06-03 | 4.988 | 17,272 | -409 | 0.00% | 86,158 |
| 2013-06-03 | 2013-05-30 | 5.121 | 17,681 | -9,022 | 0.00% | 90,550 |
| 2013-05-23 | 2013-05-21 | 5.254 | 26,703 | +9,022 | 0.00% | 140,306 |
| 2013-05-13 | 2013-05-09 | 5.365 | 17,681 | -4,511 | 0.00% | 94,862 |
| 2013-05-03 | 2013-04-30 | 5.099 | 22,192 | -4,511 | 0.00% | 113,160 |
| 2013-05-02 | 2013-04-29 | 5.010 | 26,703 | +4,511 | 0.00% | 133,794 |
| 2013-04-26 | 2013-04-24 | 5.121 | 22,192 | -4,511 | 0.00% | 113,652 |
| 2013-04-25 | 2013-04-23 | 5.010 | 26,703 | +9,022 | 0.00% | 133,794 |
| 2013-04-23 | 2013-04-19 | 5.055 | 17,681 | -9,022 | 0.00% | 89,374 |
| 2013-04-15 | 2013-04-11 | 4.767 | 26,703 | +9,022 | 0.00% | 127,282 |
| 2013-04-11 | 2013-04-09 | 4.789 | 17,681 | -9,022 | 0.00% | 84,670 |
| 2013-04-09 | 2013-04-05 | 4.700 | 26,703 | -9,021 | 0.00% | 125,506 |
| 2013-04-08 | 2013-04-03 | 4.988 | 35,724 | +18,043 | 0.00% | 178,202 |
| 2013-03-13 | 2013-03-11 | 5.410 | 17,681 | -903 | 0.00% | 95,646 |
| 2013-03-11 | 2013-03-07 | 5.676 | 18,584 | +903 | 0.00% | 105,475 |
| 2013-02-04 | 2013-01-31 | 6.141 | 17,681 | -4,511 | 0.00% | 108,581 |
| 2013-01-30 | 2013-01-28 | 6.030 | 22,192 | +4,511 | 0.00% | 133,824 |
| 2013-01-29 | 2013-01-25 | 6.052 | 17,681 | -1,805 | 0.00% | 107,014 |
| 2013-01-25 | 2013-01-23 | 6.230 | 19,486 | +1,805 | 0.00% | 121,394 |
| 2013-01-08 | 2013-01-04 | 5.676 | 17,681 | -11,728 | 0.00% | 100,350 |
| 2013-01-07 | 2013-01-03 | 5.720 | 29,409 | +11,728 | 0.00% | 168,217 |
| 2012-11-30 | 2012-11-28 | 5.432 | 17,681 | -1,805 | 0.00% | 96,038 |
| 2012-11-16 | 2012-11-14 | 5.010 | 19,486 | -9,021 | 0.00% | 97,634 |
| 2012-11-13 | 2012-11-09 | 4.988 | 28,507 | -4,510 | 0.00% | 142,201 |
| 2012-11-09 | 2012-11-07 | 4.988 | 33,017 | -5,413 | 0.00% | 164,698 |
| 2012-11-08 | 2012-11-06 | 4.877 | 38,430 | +7,217 | 0.00% | 187,440 |
| 2012-11-07 | 2012-11-05 | 4.900 | 31,213 | -9,021 | 0.00% | 152,932 |
| 2012-10-17 | 2012-10-15 | 4.611 | 40,234 | -9,021 | 0.00% | 185,535 |
| 2012-10-15 | 2012-10-11 | 4.628 | 49,255 | -1,001 | 0.00% | 227,964 |
| 2012-10-12 | 2012-10-10 | 4.585 | 50,256 | +9,205 | 0.00% | 230,413 |
| 2012-10-03 | 2012-09-27 | 4.194 | 41,051 | -921 | 0.00% | 172,154 |
| 2012-09-19 | 2012-09-17 | 4.194 | 41,972 | +921 | 0.00% | 176,017 |
| 2012-09-17 | 2012-09-13 | 4.172 | 41,051 | -39,579 | 0.00% | 171,262 |
| 2012-09-05 | 2012-09-03 | 3.955 | 80,630 | -2,761 | 0.00% | 318,864 |
| 2012-08-30 | 2012-08-28 | 3.955 | 83,391 | -4,603 | 0.00% | 329,783 |
| 2012-08-14 | 2012-08-10 | 4.042 | 87,994 | +7,364 | 0.00% | 355,634 |
| 2012-07-20 | 2012-07-18 | 4.085 | 80,630 | +9,204 | 0.00% | 329,376 |
| 2012-06-08 | 2012-06-06 | 3.921 | 71,426 | -1,800 | 0.00% | 280,061 |
| 2012-05-09 | 2012-05-07 | 3.751 | 73,226 | -11,324 | 0.00% | 274,703 |
| 2012-05-03 | 2012-04-30 | 3.688 | 84,550 | +11,324 | 0.00% | 311,808 |
| 2012-03-07 | 2012-03-05 | 3.539 | 73,226 | -1,888 | 0.00% | 259,183 |
| 2012-03-06 | 2012-03-02 | 3.603 | 75,114 | -21,703 | 0.00% | 270,641 |
| 2012-02-29 | 2012-02-27 | 3.349 | 96,817 | +23,591 | 0.00% | 324,215 |
| 2011-11-25 | 2011-11-23 | 2.204 | 73,226 | +9,436 | 0.00% | 161,407 |
| 2011-11-22 | 2011-11-18 | 2.374 | 63,790 | -9,436 | 0.00% | 151,424 |
| 2011-10-14 | 2011-10-12 | 2.444 | 73,226 | -2,344 | 0.00% | 178,960 |
| 2011-09-14 | 2011-09-09 | 2.731 | 75,570 | -63,299 | 0.00% | 206,417 |
| 2011-09-12 | 2011-09-08 | 2.773 | 138,869 | -1,948 | 0.00% | 385,020 |
| 2011-08-31 | 2011-08-29 | 2.711 | 140,817 | +1,948 | 0.00% | 381,745 |
| 2011-07-08 | 2011-07-06 | 3.122 | 138,869 | +14,608 | 0.00% | 433,505 |
| 2011-07-07 | 2011-07-05 | 3.204 | 124,261 | -14,608 | 0.00% | 398,111 |
| 2011-06-08 | 2011-06-03 | 3.265 | 138,869 | +19,477 | 0.00% | 453,469 |
| 2011-06-07 | 2011-06-02 | 3.307 | 119,392 | +14,607 | 0.00% | 394,772 |
| 2011-06-02 | 2011-05-31 | 3.348 | 104,785 | -14,607 | 0.00% | 350,777 |
| 2011-05-19 | 2011-05-17 | 3.327 | 119,392 | -29,215 | 0.00% | 397,224 |
| 2011-05-12 | 2011-05-09 | 3.265 | 148,607 | +14,607 | 0.00% | 485,267 |
| 2011-05-03 | 2011-04-28 | 3.368 | 134,000 | +14,608 | 0.00% | 451,329 |
| 2011-04-19 | 2011-04-15 | 3.491 | 119,392 | +29,215 | 0.00% | 416,840 |
| 2011-04-18 | 2011-04-14 | 3.532 | 90,177 | +14,607 | 0.00% | 318,544 |
| 2011-03-22 | 2011-03-18 | 3.307 | 75,570 | +19,477 | 0.00% | 249,873 |
| 2011-02-07 | 2011-01-31 | 3.902 | 56,093 | +9,738 | 0.00% | 218,880 |
| 2010-12-02 | 2010-11-30 | 4.190 | 46,355 | -486,917 | 0.00% | 194,210 |
| 2010-11-12 | 2010-11-10 | 4.313 | 533,272 | -194,767 | 0.01% | 2,299,920 |
| 2010-11-11 | 2010-11-09 | 4.395 | 728,039 | +193,306 | 0.02% | 3,199,729 |
| 2010-11-09 | 2010-11-05 | 4.107 | 534,733 | +4,870 | 0.01% | 2,196,401 |
| 2010-11-05 | 2010-11-03 | 3.984 | 529,863 | -243,459 | 0.01% | 2,111,106 |
| 2010-11-04 | 2010-11-02 | 3.923 | 773,322 | +243,459 | 0.02% | 3,033,461 |
| 2010-11-03 | 2010-11-01 | 3.820 | 529,863 | +10,809 | 0.01% | 2,024,050 |
| 2010-11-02 | 2010-10-29 | 3.799 | 519,054 | +486,917 | 0.01% | 1,972,100 |
| 2010-10-15 | 2010-10-13 | 4.272 | 32,137 | -7,790 | 0.00% | 137,282 |
| 2010-10-04 | 2010-09-29 | 3.737 | 39,927 | -1,545 | 0.00% | 149,205 |
| 2010-09-29 | 2010-09-27 | 3.816 | 41,472 | -15,173 | 0.00% | 158,258 |
| 2010-09-28 | 2010-09-24 | 3.856 | 56,645 | -4,046 | 0.00% | 218,399 |
| 2010-09-27 | 2010-09-22 | 3.875 | 60,691 | +4,046 | 0.00% | 235,198 |
| 2010-08-26 | 2010-08-24 | 3.599 | 56,645 | -1,012 | 0.00% | 203,839 |
| 2010-08-10 | 2010-08-06 | 3.737 | 57,657 | +10,115 | 0.00% | 215,461 |
| 2010-07-23 | 2010-07-21 | 3.697 | 47,542 | -50,576 | 0.00% | 175,781 |
| 2010-06-24 | 2010-06-22 | 3.579 | 98,118 | -25,288 | 0.00% | 351,141 |
| 2010-06-14 | 2010-06-10 | 3.203 | 123,406 | +1,012 | 0.00% | 395,280 |
| 2010-05-07 | 2010-05-05 | 3.381 | 122,394 | +25,288 | 0.00% | 413,819 |
| 2010-05-06 | 2010-05-04 | 3.539 | 97,106 | +50,576 | 0.00% | 343,679 |
| 2010-04-12 | 2010-04-08 | 4.231 | 46,530 | -1,249,232 | 0.00% | 196,880 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,295,762 | +1,148,080 | 0.04% | 5,610,780 |
| 2010-03-10 | 2010-03-08 | 4.152 | 147,682 | -25,289 | 0.00% | 613,198 |
| 2010-03-08 | 2010-03-04 | 4.152 | 172,971 | +25,289 | 0.00% | 718,202 |
| 2010-03-04 | 2010-03-02 | 4.211 | 147,682 | -16,185 | 0.00% | 621,958 |
| 2010-03-03 | 2010-03-01 | 4.310 | 163,867 | +117,337 | 0.00% | 706,321 |
| 2010-03-02 | 2010-02-26 | 3.994 | 46,530 | -60,692 | 0.00% | 185,840 |
| 2010-03-01 | 2010-02-25 | 3.954 | 107,222 | -505,761 | 0.00% | 424,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 612,983 | +556,338 | 0.02% | 2,423,998 |
| 2010-02-04 | 2010-02-02 | 3.875 | 56,645 | -803,150 | 0.00% | 219,519 |
| 2010-02-03 | 2010-02-01 | 3.757 | 859,795 | -309,526 | 0.02% | 3,229,999 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,169,321 | +1,122,791 | 0.03% | 4,369,678 |
| 2010-01-15 | 2010-01-13 | 4.211 | 46,530 | -35,403 | 0.00% | 195,960 |
| 2010-01-13 | 2010-01-11 | 4.370 | 81,933 | +40,461 | 0.00% | 358,018 |
| 2010-01-12 | 2010-01-08 | 4.429 | 41,472 | +10,115 | 0.00% | 183,678 |
| 2010-01-11 | 2010-01-07 | 4.528 | 31,357 | -5,058 | 0.00% | 141,979 |
| 2009-12-29 | 2009-12-24 | 4.370 | 36,415 | -50,576 | 0.00% | 159,121 |
| 2009-12-28 | 2009-12-22 | 4.093 | 86,991 | +50,576 | 0.00% | 356,040 |
| 2009-12-22 | 2009-12-18 | 4.211 | 36,415 | -15,173 | 0.00% | 153,361 |
| 2009-12-18 | 2009-12-16 | 4.508 | 51,588 | +25,288 | 0.00% | 232,561 |
| 2009-12-16 | 2009-12-14 | 5.042 | 26,300 | -864,852 | 0.00% | 132,602 |
| 2009-12-15 | 2009-12-11 | 5.002 | 891,152 | +859,795 | 0.02% | 4,457,858 |
| 2009-12-14 | 2009-12-10 | 4.844 | 31,357 | -647,375 | 0.00% | 151,899 |
| 2009-12-11 | 2009-12-09 | 5.180 | 678,732 | +149,705 | 0.02% | 3,516,038 |
| 2009-12-10 | 2009-12-08 | 5.081 | 529,027 | +254,904 | 0.01% | 2,688,220 |
| 2009-12-09 | 2009-12-07 | 4.844 | 274,123 | +237,708 | 0.01% | 1,327,900 |
| 2009-12-08 | 2009-12-04 | 4.627 | 36,415 | +15,173 | 0.00% | 168,481 |
| 2009-12-07 | 2009-12-03 | 4.548 | 21,242 | -2,073,624 | 0.00% | 96,600 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,094,866 | +2,010,910 | 0.06% | 9,402,341 |
| 2009-12-03 | 2009-12-01 | 4.310 | 83,956 | -1,707,453 | 0.00% | 361,878 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,791,409 | +1,758,029 | 0.05% | 7,756,982 |
| 2009-12-01 | 2009-11-27 | 4.034 | 33,380 | +12,138 | 0.00% | 134,639 |
| 2009-11-20 | 2009-11-18 | 4.565 | 21,242 | -741,447 | 0.00% | 96,974 |
| 2009-11-19 | 2009-11-17 | 4.489 | 762,689 | +737,349 | 0.02% | 3,424,032 |
| 2009-11-11 | 2009-11-09 | 4.414 | 25,340 | -1,319,769 | 0.00% | 111,842 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,345,109 | +1,214,188 | 0.04% | 6,038,761 |
| 2009-11-09 | 2009-11-05 | 4.376 | 130,921 | +108,749 | 0.00% | 572,880 |
| 2009-11-03 | 2009-10-30 | 3.978 | 22,172 | -3,167,446 | 0.00% | 88,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,189,618 | +1,055,815 | 0.08% | 11,540,218 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,133,803 | +1,010,415 | 0.06% | 7,518,120 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,123,388 | +527,908 | 0.03% | 3,958,081 |
| 2009-10-27 | 2009-10-22 | 3.618 | 595,480 | +29,563 | 0.02% | 2,154,480 |
| 2009-10-23 | 2009-10-21 | 3.353 | 565,917 | +411,768 | 0.02% | 1,897,440 |
| 2009-10-22 | 2009-10-20 | 2.614 | 154,149 | +10,558 | 0.00% | 402,960 |
| 2009-09-22 | 2009-09-18 | 2.709 | 143,591 | +15,837 | 0.00% | 388,960 |
| 2009-08-07 | 2009-08-05 | 3.182 | 127,754 | -10,558 | 0.00% | 406,561 |
| 2009-07-31 | 2009-07-29 | 3.201 | 138,312 | -5,279 | 0.00% | 442,781 |
| 2009-07-30 | 2009-07-28 | 3.315 | 143,591 | -1,467,583 | 0.00% | 476,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,611,174 | +1,478,141 | 0.04% | 5,188,399 |
| 2009-07-23 | 2009-07-21 | 3.088 | 133,033 | +105,582 | 0.00% | 410,761 |
| 2009-07-22 | 2009-07-20 | 3.144 | 27,451 | +5,279 | 0.00% | 86,319 |
| 2009-07-09 | 2009-07-07 | 3.220 | 22,172 | -527,908 | 0.00% | 71,400 |
| 2009-07-08 | 2009-07-06 | 3.315 | 550,080 | +53,847 | 0.01% | 1,823,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 496,233 | -1,813,891 | 0.01% | 1,626,199 |
| 2009-07-06 | 2009-07-02 | 3.239 | 2,310,124 | -1,407,402 | 0.06% | 7,482,959 |
| 2009-07-03 | 2009-06-30 | 3.258 | 3,717,526 | -279,791 | 0.10% | 12,112,240 |
| 2009-07-02 | 2009-06-29 | 3.391 | 3,997,317 | +2,391,422 | 0.11% | 13,553,879 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,605,895 | -1,583,723 | 0.04% | 5,414,759 |
| 2009-06-29 | 2009-06-25 | 3.353 | 3,189,618 | +3,167,446 | 0.08% | 10,694,339 |
| 2009-06-12 | 2009-06-10 | 3.277 | 22,172 | -600,759 | 0.00% | 72,660 |
| 2009-06-11 | 2009-06-09 | 3.182 | 622,931 | -521,573 | 0.02% | 1,982,400 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,144,504 | -1,330,327 | 0.03% | 3,815,680 |
| 2009-06-09 | 2009-06-05 | 3.334 | 2,474,831 | -345,252 | 0.07% | 8,250,879 |
| 2009-06-08 | 2009-06-04 | 3.334 | 2,820,083 | -791,862 | 0.07% | 9,401,920 |
| 2009-06-05 | 2009-06-03 | 3.410 | 3,611,945 | -791,861 | 0.10% | 12,315,601 |
| 2009-06-04 | 2009-06-02 | 3.296 | 4,403,806 | +686,280 | 0.12% | 14,515,079 |
| 2009-05-29 | 2009-05-26 | 3.107 | 3,717,526 | +527,908 | 0.10% | 11,548,880 |
| 2009-05-27 | 2009-05-25 | 3.050 | 3,189,618 | +1,280,704 | 0.08% | 9,727,619 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,908,914 | +527,907 | 0.05% | 5,792,831 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,381,007 | -6,896 | 0.04% | 4,216,863 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,387,903 | +1,365,620 | 0.04% | 4,107,120 |
| 2009-05-15 | 2009-05-13 | 2.827 | 22,283 | -2,122,176 | 0.00% | 63,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 2,144,459 | -1,661,663 | 0.06% | 5,577,961 |
| 2009-05-13 | 2009-05-11 | 2.601 | 3,806,122 | -1,521,600 | 0.10% | 9,900,119 |
| 2009-05-12 | 2009-05-08 | 2.676 | 5,327,722 | -636,653 | 0.14% | 14,259,639 |
| 2009-05-11 | 2009-05-07 | 2.639 | 5,964,375 | -1,326,360 | 0.16% | 15,738,799 |
| 2009-05-08 | 2009-05-06 | 2.695 | 7,290,735 | +901,925 | 0.19% | 19,651,060 |
| 2009-05-07 | 2009-05-05 | 2.563 | 6,388,810 | +1,061,088 | 0.17% | 16,377,119 |
| 2009-05-06 | 2009-05-04 | 2.469 | 5,327,722 | -530,544 | 0.14% | 13,155,019 |
| 2009-05-05 | 2009-04-30 | 2.394 | 5,858,266 | -530,544 | 0.15% | 14,023,339 |
| 2009-05-04 | 2009-04-29 | 2.262 | 6,388,810 | +2,652,719 | 0.17% | 14,450,399 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,736,091 | +527,361 | 0.10% | 8,027,881 |
| 2009-04-28 | 2009-04-24 | 2.111 | 3,208,730 | -1,353,948 | 0.08% | 6,773,760 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,562,678 | +296,043 | 0.12% | 9,116,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 4,266,635 | +4,244,352 | 0.11% | 8,042,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 22,283 | -1,963,012 | 0.00% | 40,740 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,985,295 | -2,281,340 | 0.05% | 3,854,259 |
| 2009-04-21 | 2009-04-17 | 1.979 | 4,266,635 | +4,244,352 | 0.11% | 8,444,101 |
| 2009-04-08 | 2009-04-06 | 1.734 | 22,283 | -2,076,549 | 0.00% | 38,640 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,098,832 | -45,627 | 0.06% | 3,718,640 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,144,459 | -530,544 | 0.06% | 3,678,221 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,675,003 | +2,652,720 | 0.07% | 4,134,441 |
| 2009-03-30 | 2009-03-26 | 1.489 | 22,283 | -1,798,544 | 0.00% | 33,180 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,820,827 | -2,445,808 | 0.05% | 2,814,240 |
| 2009-03-26 | 2009-03-24 | 1.583 | 4,266,635 | +4,244,352 | 0.11% | 6,755,281 |
| 2009-02-24 | 2009-02-20 | 1.357 | 22,283 | -1,591,632 | 0.00% | 30,240 |
| 2009-02-23 | 2009-02-19 | 1.414 | 1,613,915 | +1,591,632 | 0.04% | 2,281,500 |
| 2009-02-12 | 2009-02-10 | 1.470 | 22,283 | -3,713,808 | 0.00% | 32,760 |
| 2009-02-11 | 2009-02-09 | 1.508 | 3,736,091 | +530,544 | 0.10% | 5,633,601 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,205,547 | +3,183,264 | 0.08% | 4,652,341 |
| 2009-01-22 | 2009-01-20 | 1.357 | 22,283 | -10,611 | 0.00% | 30,240 |
| 2009-01-19 | 2009-01-15 | 1.319 | 32,894 | +10,611 | 0.00% | 43,400 |
| 2009-01-14 | 2009-01-12 | 1.395 | 22,283 | -1,061,088 | 0.00% | 31,080 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,083,371 | -3,713,807 | 0.03% | 1,715,280 |
| 2009-01-08 | 2009-01-06 | 1.621 | 4,797,178 | +4,774,895 | 0.13% | 7,776,119 |
| 2009-01-05 | 2008-12-31 | 1.414 | 22,283 | -13,794 | 0.00% | 31,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 36,077 | -4,244 | 0.00% | 55,080 |
| 2008-10-30 | 2008-10-28 | 0.895 | 40,321 | -2,123 | 0.00% | 36,100 |
| 2008-05-23 | 2008-05-21 | 2.837 | 42,444 | -682 | 0.00% | 120,425 |
| 2008-04-30 | 2008-04-28 | 3.049 | 43,126 | -11,349 | 0.00% | 131,480 |
| 2008-04-18 | 2008-04-16 | 2.802 | 54,475 | +11,349 | 0.00% | 152,641 |
| 2008-03-14 | 2008-03-12 | 3.066 | 43,126 | -7,944 | 0.00% | 132,240 |
| 2008-03-13 | 2008-03-11 | 2.996 | 51,070 | +7,944 | 0.00% | 153,000 |
| 2008-02-11 | 2008-02-04 | 3.154 | 43,126 | -17,023 | 0.00% | 136,040 |
| 2008-02-04 | 2008-01-31 | 2.749 | 60,149 | +17,023 | 0.00% | 165,359 |
| 2008-01-17 | 2008-01-15 | 3.824 | 43,126 | +14,754 | 0.00% | 164,920 |
| 2007-12-18 | 2007-12-14 | 3.877 | 28,372 | -5,675 | 0.00% | 109,999 |
| 2007-12-05 | 2007-12-03 | 4.617 | 34,047 | +5,675 | 0.00% | 157,201 |
| 2007-11-08 | 2007-11-06 | 5.498 | 28,372 | +4,539 | 0.00% | 155,998 |
| 2007-10-18 | 2007-10-16 | 5.705 | 23,833 | -22,698 | 0.00% | 135,956 |
| 2007-10-17 | 2007-10-15 | 5.757 | 46,531 | -17,475 | 0.00% | 267,879 |
| 2007-10-16 | 2007-10-12 | 5.914 | 64,006 | +17,145 | 0.00% | 378,563 |
| 2007-10-05 | 2007-10-03 | 4.707 | 46,861 | -11,430 | 0.00% | 220,579 |
| 2007-10-03 | 2007-09-28 | 4.252 | 58,291 | +11,430 | 0.00% | 247,861 |
| 2007-09-21 | 2007-09-19 | 4.760 | 46,861 | +11,429 | 0.00% | 223,039 |
| 2007-09-13 | 2007-09-11 | 4.007 | 35,432 | -22,859 | 0.00% | 141,982 |
| 2007-09-07 | 2007-09-05 | 3.815 | 58,291 | +22,859 | 0.00% | 222,361 |
| 2007-09-06 | 2007-09-04 | 3.832 | 35,432 | -17,144 | 0.00% | 135,781 |
| 2007-09-04 | 2007-08-31 | 3.780 | 52,576 | +17,144 | 0.00% | 198,720 |
| 2007-08-22 | 2007-08-20 | 3.692 | 35,432 | -11,429 | 0.00% | 130,821 |
| 2007-08-20 | 2007-08-16 | 3.447 | 46,861 | +11,429 | 0.00% | 161,539 |
| 2007-07-30 | 2007-07-26 | 4.252 | 35,432 | +5,715 | 0.00% | 150,662 |
| 2007-07-26 | 2007-07-24 | 4.445 | 29,717 | +11,430 | 0.00% | 132,081 |
| 2007-07-20 | 2007-07-18 | 3.920 | 18,287 | -11,430 | 0.00% | 71,679 |
| 2007-07-09 | 2007-07-05 | 4.112 | 29,717 | -5,715 | 0.00% | 122,201 |
| 2007-06-29 | 2007-06-27 | 3.482 | 35,432 | +11,430 | 0.00% | 123,381 |
| 2007-06-26 | 2007-06-22 | 3.605 | 24,002 | 0.00% | 86,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy