History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | -2,322 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 2,322 | -5,565 | 0.00% | 10,915 |
| 2024-07-30 | 2024-07-26 | 5.330 | 7,887 | +5,371 | 0.00% | 42,035 |
| 2024-07-02 | 2024-06-27 | 5.500 | 2,516 | +73 | 0.00% | 13,837 |
| 2024-06-25 | 2024-06-21 | 5.839 | 2,443 | -1,884 | 0.00% | 14,265 |
| 2024-06-24 | 2024-06-20 | 5.882 | 4,327 | -12,245 | 0.00% | 25,450 |
| 2024-06-13 | 2024-06-11 | 6.370 | 16,572 | -5,651 | 0.00% | 105,566 |
| 2024-04-30 | 2024-04-26 | 4.671 | 22,223 | -4,710 | 0.00% | 103,813 |
| 2024-04-26 | 2024-04-24 | 4.151 | 26,933 | -9,419 | 0.00% | 111,804 |
| 2024-04-15 | 2024-04-11 | 4.204 | 36,352 | +9,419 | 0.00% | 152,834 |
| 2024-04-08 | 2024-04-03 | 4.332 | 26,933 | -9,419 | 0.00% | 116,665 |
| 2024-04-05 | 2024-04-02 | 4.364 | 36,352 | +9,419 | 0.00% | 158,623 |
| 2024-04-03 | 2024-03-28 | 4.576 | 26,933 | +4,710 | 0.00% | 123,242 |
| 2024-03-19 | 2024-03-15 | 5.224 | 22,223 | -9,419 | 0.00% | 116,082 |
| 2024-03-14 | 2024-03-12 | 5.478 | 31,642 | -5,651 | 0.00% | 173,345 |
| 2024-03-08 | 2024-03-06 | 5.107 | 37,293 | +5,651 | 0.00% | 190,445 |
| 2024-01-18 | 2024-01-16 | 5.436 | 31,642 | +9,419 | 0.00% | 172,001 |
| 2023-12-07 | 2023-12-05 | 7.113 | 22,223 | -10,022 | 0.00% | 158,079 |
| 2023-11-23 | 2023-11-21 | 8.058 | 32,245 | -942 | 0.00% | 259,837 |
| 2023-11-17 | 2023-11-15 | 8.026 | 33,187 | +942 | 0.00% | 266,371 |
| 2023-11-16 | 2023-11-14 | 7.899 | 32,245 | -4,709 | 0.00% | 254,702 |
| 2023-11-13 | 2023-11-09 | 7.623 | 36,954 | +6,593 | 0.00% | 281,697 |
| 2023-10-16 | 2023-10-12 | 9.441 | 30,361 | +828 | 0.00% | 286,637 |
| 2023-07-27 | 2023-07-25 | 10.478 | 29,533 | -1,833 | 0.00% | 309,442 |
| 2023-06-14 | 2023-06-12 | 10.074 | 31,366 | +1,833 | 0.00% | 315,981 |
| 2023-06-08 | 2023-06-06 | 10.623 | 29,533 | +1,343 | 0.00% | 313,720 |
| 2023-06-05 | 2023-06-01 | 9.113 | 28,190 | +2,624 | 0.00% | 256,905 |
| 2023-05-02 | 2023-04-27 | 13.394 | 25,566 | +1,209 | 0.00% | 342,442 |
| 2023-04-13 | 2023-04-11 | 15.459 | 24,357 | -13,893 | 0.00% | 376,530 |
| 2023-04-12 | 2023-04-06 | 14.379 | 38,250 | +8,894 | 0.00% | 549,982 |
| 2023-02-24 | 2023-02-22 | 14.427 | 29,356 | -33,328 | 0.00% | 423,508 |
| 2022-11-22 | 2022-11-18 | 10.310 | 62,684 | -4,165 | 0.00% | 646,264 |
| 2022-11-07 | 2022-11-03 | 7.789 | 66,849 | +4,165 | 0.00% | 520,715 |
| 2022-10-17 | 2022-10-13 | 12.018 | 62,684 | +2,022 | 0.00% | 753,320 |
| 2022-09-08 | 2022-09-06 | 12.898 | 60,662 | -1,672 | 0.00% | 782,437 |
| 2022-09-06 | 2022-09-02 | 12.253 | 62,334 | +1,672 | 0.00% | 763,803 |
| 2022-08-30 | 2022-08-26 | 12.315 | 60,662 | -1,612 | 0.00% | 747,077 |
| 2022-08-17 | 2022-08-15 | 11.410 | 62,274 | +1,612 | 0.00% | 710,549 |
| 2022-07-05 | 2022-06-30 | 12.477 | 60,662 | -2,096 | 0.00% | 756,857 |
| 2022-06-07 | 2022-06-02 | 11.284 | 62,758 | +2,334 | 0.00% | 708,160 |
| 2022-04-11 | 2022-04-07 | 11.039 | 60,424 | -4,658 | 0.00% | 667,034 |
| 2022-04-08 | 2022-04-06 | 11.323 | 65,082 | -7,763 | 0.00% | 736,898 |
| 2022-04-07 | 2022-04-04 | 10.550 | 72,845 | -1,553 | 0.00% | 768,496 |
| 2022-03-31 | 2022-03-29 | 9.854 | 74,398 | +1,553 | 0.00% | 733,129 |
| 2022-03-24 | 2022-03-22 | 10.241 | 72,845 | +4,658 | 0.00% | 745,976 |
| 2021-11-15 | 2021-11-11 | 9.339 | 68,187 | -3,106 | 0.00% | 636,792 |
| 2021-10-18 | 2021-10-12 | 9.869 | 71,293 | +3,175 | 0.00% | 703,560 |
| 2021-08-24 | 2021-08-20 | 9.626 | 68,118 | +2,967 | 0.00% | 655,697 |
| 2021-07-12 | 2021-07-08 | 10.907 | 65,151 | +7,418 | 0.00% | 710,580 |
| 2021-06-24 | 2021-06-22 | 11.082 | 57,733 | -1,484 | 0.00% | 639,793 |
| 2021-06-22 | 2021-06-18 | 11.352 | 59,217 | +4,451 | 0.00% | 672,205 |
| 2021-06-10 | 2021-06-08 | 7.084 | 54,766 | -44,774 | 0.00% | 387,946 |
| 2021-06-04 | 2021-06-02 | 7.073 | 99,540 | -3,289 | 0.00% | 704,004 |
| 2021-05-06 | 2021-05-04 | 6.534 | 102,829 | -5,571 | 0.00% | 671,890 |
| 2021-05-05 | 2021-05-03 | 6.498 | 108,400 | +5,571 | 0.00% | 704,399 |
| 2021-04-21 | 2021-04-19 | 6.785 | 102,829 | -2,785 | 0.00% | 697,732 |
| 2021-04-09 | 2021-04-07 | 6.498 | 105,614 | -5,571 | 0.00% | 686,296 |
| 2021-04-08 | 2021-04-01 | 6.355 | 111,185 | -5,571 | 0.00% | 706,530 |
| 2021-04-01 | 2021-03-30 | 6.390 | 116,756 | -5,571 | 0.00% | 746,123 |
| 2021-03-29 | 2021-03-25 | 6.211 | 122,327 | -5,571 | 0.00% | 759,765 |
| 2021-03-26 | 2021-03-24 | 6.211 | 127,898 | +5,571 | 0.00% | 794,367 |
| 2021-03-25 | 2021-03-23 | 6.319 | 122,327 | +5,571 | 0.00% | 772,941 |
| 2021-03-19 | 2021-03-17 | 6.426 | 116,756 | -11,142 | 0.00% | 750,315 |
| 2021-03-18 | 2021-03-16 | 6.283 | 127,898 | -5,570 | 0.00% | 803,550 |
| 2021-03-17 | 2021-03-15 | 6.139 | 133,468 | -5,571 | 0.00% | 819,378 |
| 2021-03-16 | 2021-03-12 | 5.888 | 139,039 | +5,571 | 0.00% | 818,637 |
| 2021-03-10 | 2021-03-08 | 5.852 | 133,468 | -2,786 | 0.00% | 781,045 |
| 2021-03-09 | 2021-03-05 | 5.960 | 136,254 | +11,142 | 0.00% | 812,023 |
| 2021-03-08 | 2021-03-04 | 6.067 | 125,112 | +5,571 | 0.00% | 759,096 |
| 2021-03-05 | 2021-03-03 | 6.175 | 119,541 | +5,570 | 0.00% | 738,170 |
| 2021-03-01 | 2021-02-25 | 6.283 | 113,971 | -2,785 | 0.00% | 716,050 |
| 2021-02-25 | 2021-02-23 | 6.067 | 116,756 | -5,571 | 0.00% | 708,398 |
| 2021-02-24 | 2021-02-22 | 5.852 | 122,327 | -11,141 | 0.00% | 715,848 |
| 2021-02-23 | 2021-02-19 | 5.780 | 133,468 | +5,570 | 0.00% | 771,461 |
| 2021-02-17 | 2021-02-11 | 5.780 | 127,898 | -11,141 | 0.00% | 739,266 |
| 2021-02-04 | 2021-02-02 | 5.529 | 139,039 | -5,571 | 0.00% | 768,721 |
| 2021-01-28 | 2021-01-26 | 5.457 | 144,610 | +5,571 | 0.00% | 789,138 |
| 2021-01-27 | 2021-01-25 | 5.493 | 139,039 | +5,571 | 0.00% | 763,729 |
| 2021-01-26 | 2021-01-22 | 5.601 | 133,468 | +11,141 | 0.00% | 747,503 |
| 2021-01-21 | 2021-01-19 | 5.888 | 122,327 | -8,356 | 0.00% | 720,240 |
| 2021-01-20 | 2021-01-18 | 5.708 | 130,683 | -8,356 | 0.00% | 745,980 |
| 2021-01-13 | 2021-01-11 | 5.601 | 139,039 | -5,571 | 0.00% | 778,704 |
| 2021-01-05 | 2020-12-31 | 5.601 | 144,610 | -5,571 | 0.00% | 809,905 |
| 2020-12-30 | 2020-12-28 | 5.313 | 150,181 | +5,571 | 0.00% | 797,972 |
| 2020-12-29 | 2020-12-24 | 5.421 | 144,610 | -2,785 | 0.00% | 783,946 |
| 2020-12-28 | 2020-12-22 | 5.421 | 147,395 | +5,570 | 0.00% | 799,044 |
| 2020-12-22 | 2020-12-18 | 5.529 | 141,825 | +8,357 | 0.00% | 784,124 |
| 2020-12-16 | 2020-12-14 | 5.637 | 133,468 | -2,786 | 0.00% | 752,295 |
| 2020-12-14 | 2020-12-10 | 5.601 | 136,254 | +8,356 | 0.00% | 763,106 |
| 2020-12-10 | 2020-12-08 | 5.708 | 127,898 | +5,571 | 0.00% | 730,083 |
| 2020-11-26 | 2020-11-24 | 5.672 | 122,327 | -23,676 | 0.00% | 693,890 |
| 2020-11-18 | 2020-11-16 | 5.672 | 146,003 | +5,571 | 0.00% | 828,190 |
| 2020-10-16 | 2020-10-14 | 5.647 | 140,432 | -5,089 | 0.00% | 793,060 |
| 2020-10-08 | 2020-10-06 | 5.405 | 145,521 | -5,772 | 0.00% | 786,507 |
| 2020-10-07 | 2020-10-05 | 5.301 | 151,293 | -14,802 | 0.00% | 801,978 |
| 2020-10-05 | 2020-09-29 | 5.093 | 166,095 | +5,773 | 0.00% | 845,914 |
| 2020-09-30 | 2020-09-28 | 5.093 | 160,322 | -8,659 | 0.00% | 816,512 |
| 2020-09-24 | 2020-09-22 | 5.128 | 168,981 | +11,545 | 0.00% | 866,467 |
| 2020-09-22 | 2020-09-18 | 5.232 | 157,436 | -5,772 | 0.00% | 823,632 |
| 2020-09-17 | 2020-09-15 | 5.162 | 163,208 | +18,761 | 0.00% | 842,519 |
| 2020-09-10 | 2020-09-08 | 5.058 | 144,447 | +5,773 | 0.00% | 730,657 |
| 2020-09-09 | 2020-09-07 | 5.128 | 138,674 | -5,773 | 0.00% | 711,064 |
| 2020-09-08 | 2020-09-04 | 5.128 | 144,447 | +2,886 | 0.00% | 740,666 |
| 2020-09-03 | 2020-09-01 | 5.197 | 141,561 | +5,773 | 0.00% | 735,677 |
| 2020-08-28 | 2020-08-26 | 5.370 | 135,788 | -2,886 | 0.00% | 729,198 |
| 2020-08-26 | 2020-08-24 | 5.266 | 138,674 | -2,887 | 0.00% | 730,282 |
| 2020-08-25 | 2020-08-21 | 5.232 | 141,561 | -5,772 | 0.00% | 740,581 |
| 2020-08-11 | 2020-08-07 | 4.920 | 147,333 | -5,773 | 0.00% | 724,837 |
| 2020-08-04 | 2020-07-31 | 4.920 | 153,106 | +2,886 | 0.00% | 753,239 |
| 2020-07-29 | 2020-07-27 | 4.920 | 150,220 | +5,773 | 0.00% | 739,041 |
| 2020-07-15 | 2020-07-13 | 5.197 | 144,447 | +5,773 | 0.00% | 750,675 |
| 2020-07-13 | 2020-07-09 | 5.335 | 138,674 | -5,773 | 0.00% | 739,891 |
| 2020-07-10 | 2020-07-08 | 5.301 | 144,447 | -5,773 | 0.00% | 765,689 |
| 2020-07-08 | 2020-07-06 | 5.439 | 150,220 | -5,772 | 0.00% | 817,108 |
| 2020-07-06 | 2020-07-02 | 5.024 | 155,992 | -11,546 | 0.00% | 783,651 |
| 2020-07-02 | 2020-06-29 | 4.816 | 167,538 | +5,773 | 0.00% | 806,827 |
| 2020-06-23 | 2020-06-19 | 4.954 | 161,765 | -5,773 | 0.00% | 801,443 |
| 2020-06-19 | 2020-06-17 | 4.920 | 167,538 | +5,773 | 0.00% | 824,240 |
| 2020-06-10 | 2020-06-08 | 5.058 | 161,765 | -5,773 | 0.00% | 818,257 |
| 2020-06-09 | 2020-06-05 | 4.989 | 167,538 | -2,886 | 0.00% | 835,849 |
| 2020-06-03 | 2020-06-01 | 4.889 | 170,424 | -5,773 | 0.00% | 833,125 |
| 2020-06-02 | 2020-05-29 | 4.654 | 176,197 | -6,119 | 0.00% | 820,049 |
| 2020-05-26 | 2020-05-22 | 4.587 | 182,316 | +8,960 | 0.00% | 836,319 |
| 2020-04-29 | 2020-04-27 | 4.822 | 173,356 | -5,973 | 0.00% | 835,849 |
| 2020-04-28 | 2020-04-24 | 4.755 | 179,329 | +5,973 | 0.00% | 852,639 |
| 2020-04-24 | 2020-04-22 | 4.922 | 173,356 | -5,973 | 0.00% | 853,262 |
| 2020-04-21 | 2020-04-17 | 4.889 | 179,329 | -5,973 | 0.00% | 876,657 |
| 2020-04-20 | 2020-04-16 | 4.755 | 185,302 | +5,973 | 0.00% | 881,038 |
| 2020-04-09 | 2020-04-07 | 4.855 | 179,329 | -8,960 | 0.00% | 870,653 |
| 2020-04-08 | 2020-04-06 | 4.822 | 188,289 | -5,973 | 0.00% | 907,849 |
| 2020-04-01 | 2020-03-30 | 4.688 | 194,262 | +5,973 | 0.00% | 910,631 |
| 2020-03-27 | 2020-03-25 | 4.721 | 188,289 | -5,973 | 0.00% | 888,936 |
| 2020-03-23 | 2020-03-19 | 4.252 | 194,262 | +5,973 | 0.00% | 826,072 |
| 2020-03-20 | 2020-03-18 | 4.420 | 188,289 | +7,765 | 0.00% | 832,195 |
| 2020-03-19 | 2020-03-17 | 4.621 | 180,524 | +8,960 | 0.00% | 834,143 |
| 2020-03-18 | 2020-03-16 | 4.889 | 171,564 | +5,973 | 0.00% | 838,698 |
| 2020-03-13 | 2020-03-11 | 5.424 | 165,591 | -5,973 | 0.00% | 898,211 |
| 2020-03-11 | 2020-03-09 | 5.190 | 171,564 | +5,973 | 0.00% | 890,398 |
| 2020-03-04 | 2020-03-02 | 5.391 | 165,591 | -176,391 | 0.00% | 892,666 |
| 2020-03-03 | 2020-02-28 | 5.324 | 341,982 | +5,973 | 0.01% | 1,820,651 |
| 2020-02-25 | 2020-02-21 | 5.525 | 336,009 | +5,973 | 0.01% | 1,856,356 |
| 2020-02-19 | 2020-02-17 | 5.625 | 330,036 | +5,973 | 0.01% | 1,856,509 |
| 2020-02-18 | 2020-02-14 | 5.726 | 324,063 | -5,973 | 0.01% | 1,855,462 |
| 2020-02-11 | 2020-02-07 | 5.558 | 330,036 | -5,973 | 0.01% | 1,834,407 |
| 2020-01-31 | 2020-01-29 | 5.458 | 336,009 | +5,973 | 0.01% | 1,833,855 |
| 2020-01-30 | 2020-01-24 | 5.659 | 330,036 | +5,973 | 0.01% | 1,867,559 |
| 2020-01-23 | 2020-01-21 | 5.759 | 324,063 | +5,974 | 0.01% | 1,866,312 |
| 2020-01-20 | 2020-01-16 | 5.927 | 318,089 | +2,986 | 0.01% | 1,885,160 |
| 2020-01-10 | 2020-01-08 | 5.860 | 315,103 | +2,987 | 0.01% | 1,846,363 |
| 2020-01-08 | 2020-01-06 | 5.993 | 312,116 | +8,959 | 0.01% | 1,870,663 |
| 2020-01-06 | 2020-01-02 | 6.127 | 303,157 | -2,986 | 0.01% | 1,857,570 |
| 2020-01-03 | 2019-12-31 | 6.027 | 306,143 | -2,987 | 0.01% | 1,845,114 |
| 2020-01-02 | 2019-12-27 | 5.927 | 309,130 | -5,973 | 0.01% | 1,832,065 |
| 2019-12-20 | 2019-12-18 | 5.860 | 315,103 | +5,973 | 0.01% | 1,846,363 |
| 2019-12-19 | 2019-12-17 | 5.927 | 309,130 | -5,973 | 0.01% | 1,832,065 |
| 2019-12-10 | 2019-12-06 | 5.625 | 315,103 | -5,973 | 0.01% | 1,772,508 |
| 2019-12-06 | 2019-12-04 | 5.491 | 321,076 | +5,973 | 0.01% | 1,763,105 |
| 2019-11-27 | 2019-11-25 | 5.625 | 315,103 | -5,973 | 0.01% | 1,772,508 |
| 2019-11-26 | 2019-11-22 | 5.525 | 321,076 | +5,973 | 0.01% | 1,773,855 |
| 2019-11-20 | 2019-11-18 | 5.592 | 315,103 | +2,987 | 0.01% | 1,761,957 |
| 2019-11-13 | 2019-11-11 | 5.726 | 312,116 | +8,959 | 0.01% | 1,787,058 |
| 2019-11-07 | 2019-11-05 | 5.893 | 303,157 | -5,973 | 0.01% | 1,786,515 |
| 2019-11-05 | 2019-11-01 | 5.826 | 309,130 | -8,959 | 0.01% | 1,801,013 |
| 2019-10-25 | 2019-10-23 | 5.793 | 318,089 | +8,959 | 0.01% | 1,842,558 |
| 2019-10-23 | 2019-10-21 | 5.826 | 309,130 | -8,959 | 0.01% | 1,801,013 |
| 2019-10-16 | 2019-10-14 | 5.747 | 318,089 | -9,935 | 0.01% | 1,828,067 |
| 2019-10-11 | 2019-10-09 | 5.617 | 328,024 | -6,160 | 0.01% | 1,842,561 |
| 2019-10-10 | 2019-10-08 | 5.585 | 334,184 | +6,160 | 0.01% | 1,866,312 |
| 2019-10-09 | 2019-10-04 | 5.585 | 328,024 | -1,848 | 0.01% | 1,831,910 |
| 2019-10-08 | 2019-10-03 | 5.617 | 329,872 | -12,319 | 0.01% | 1,852,942 |
| 2019-10-02 | 2019-09-27 | 5.455 | 342,191 | +12,319 | 0.01% | 1,866,586 |
| 2019-09-30 | 2019-09-26 | 5.520 | 329,872 | +1,848 | 0.01% | 1,820,810 |
| 2019-09-27 | 2019-09-25 | 5.585 | 328,024 | -6,160 | 0.01% | 1,831,910 |
| 2019-09-26 | 2019-09-24 | 5.617 | 334,184 | +12,320 | 0.01% | 1,877,163 |
| 2019-09-25 | 2019-09-23 | 5.747 | 321,864 | +12,319 | 0.01% | 1,849,762 |
| 2019-09-20 | 2019-09-18 | 5.844 | 309,545 | -8,623 | 0.01% | 1,809,116 |
| 2019-09-18 | 2019-09-16 | 5.812 | 318,168 | +6,159 | 0.01% | 1,849,182 |
| 2019-09-13 | 2019-09-11 | 5.650 | 312,009 | +1,232 | 0.01% | 1,762,733 |
| 2019-09-09 | 2019-09-05 | 5.617 | 310,777 | +1,232 | 0.01% | 1,745,682 |
| 2019-08-16 | 2019-08-14 | 5.585 | 309,545 | -6,160 | 0.01% | 1,728,711 |
| 2019-08-13 | 2019-08-09 | 5.357 | 315,705 | +6,160 | 0.01% | 1,691,358 |
| 2019-08-12 | 2019-08-08 | 5.455 | 309,545 | -6,160 | 0.01% | 1,688,509 |
| 2019-08-07 | 2019-08-05 | 5.455 | 315,705 | -7,114 | 0.01% | 1,722,110 |
| 2019-07-31 | 2019-07-29 | 5.812 | 322,819 | +15,399 | 0.01% | 1,876,214 |
| 2019-07-30 | 2019-07-26 | 5.877 | 307,420 | +6,160 | 0.01% | 1,806,679 |
| 2019-07-24 | 2019-07-22 | 5.942 | 301,260 | +6,160 | 0.01% | 1,790,040 |
| 2019-07-15 | 2019-07-11 | 6.202 | 295,100 | -6,160 | 0.01% | 1,830,091 |
| 2019-07-11 | 2019-07-09 | 6.072 | 301,260 | -6,160 | 0.01% | 1,829,167 |
| 2019-07-09 | 2019-07-05 | 6.104 | 307,420 | -15,399 | 0.01% | 1,876,550 |
| 2019-07-04 | 2019-07-02 | 5.974 | 322,819 | -12,319 | 0.01% | 1,928,622 |
| 2019-07-02 | 2019-06-27 | 5.715 | 335,138 | -6,160 | 0.01% | 1,915,166 |
| 2019-06-25 | 2019-06-21 | 5.682 | 341,298 | +6,160 | 0.01% | 1,939,287 |
| 2019-06-24 | 2019-06-20 | 5.650 | 335,138 | -3,080 | 0.01% | 1,893,403 |
| 2019-06-19 | 2019-06-17 | 5.520 | 338,218 | +3,080 | 0.01% | 1,866,878 |
| 2019-06-12 | 2019-06-10 | 5.715 | 335,138 | -6,160 | 0.01% | 1,915,166 |
| 2019-06-10 | 2019-06-05 | 5.585 | 341,298 | -4,620 | 0.01% | 1,906,042 |
| 2019-06-03 | 2019-05-30 | 5.614 | 345,918 | -3,862 | 0.01% | 1,941,951 |
| 2019-05-17 | 2019-05-15 | 5.519 | 349,780 | -9,512 | 0.01% | 1,930,537 |
| 2019-05-16 | 2019-05-14 | 5.456 | 359,292 | +9,512 | 0.01% | 1,960,374 |
| 2019-05-15 | 2019-05-10 | 5.582 | 349,780 | -12,683 | 0.01% | 1,952,601 |
| 2019-05-14 | 2019-05-09 | 5.488 | 362,463 | +12,683 | 0.01% | 1,989,107 |
| 2019-05-09 | 2019-05-07 | 5.677 | 349,780 | -6,341 | 0.01% | 1,985,696 |
| 2019-05-08 | 2019-05-06 | 5.645 | 356,121 | +6,341 | 0.01% | 2,010,462 |
| 2019-05-07 | 2019-05-03 | 5.803 | 349,780 | -6,341 | 0.01% | 2,029,822 |
| 2019-05-02 | 2019-04-29 | 5.803 | 356,121 | +6,341 | 0.01% | 2,066,620 |
| 2019-04-29 | 2019-04-25 | 5.803 | 349,780 | -6,341 | 0.01% | 2,029,822 |
| 2019-04-26 | 2019-04-24 | 5.866 | 356,121 | +6,341 | 0.01% | 2,089,083 |
| 2019-04-25 | 2019-04-23 | 5.898 | 349,780 | +6,341 | 0.01% | 2,062,917 |
| 2019-04-24 | 2019-04-18 | 5.992 | 343,439 | +12,683 | 0.01% | 2,058,014 |
| 2019-04-18 | 2019-04-16 | 6.119 | 330,756 | +6,342 | 0.01% | 2,023,740 |
| 2019-04-17 | 2019-04-15 | 6.150 | 324,414 | -19,025 | 0.01% | 1,995,168 |
| 2019-04-15 | 2019-04-11 | 5.961 | 343,439 | +12,683 | 0.01% | 2,047,183 |
| 2019-04-09 | 2019-04-04 | 6.055 | 330,756 | +6,342 | 0.01% | 2,002,876 |
| 2019-04-02 | 2019-03-29 | 5.961 | 324,414 | -6,342 | 0.01% | 1,933,778 |
| 2019-04-01 | 2019-03-28 | 5.866 | 330,756 | +6,342 | 0.01% | 1,940,286 |
| 2019-03-29 | 2019-03-27 | 5.992 | 324,414 | -15,854 | 0.01% | 1,944,009 |
| 2019-03-27 | 2019-03-25 | 5.677 | 340,268 | -12,683 | 0.01% | 1,931,696 |
| 2019-03-26 | 2019-03-22 | 5.614 | 352,951 | +12,683 | 0.01% | 1,981,434 |
| 2019-03-22 | 2019-03-20 | 5.835 | 340,268 | +6,342 | 0.01% | 1,985,354 |
| 2019-03-21 | 2019-03-19 | 5.772 | 333,926 | -6,342 | 0.01% | 1,927,287 |
| 2019-03-19 | 2019-03-15 | 5.582 | 340,268 | +6,342 | 0.01% | 1,899,501 |
| 2019-03-11 | 2019-03-07 | 5.645 | 333,926 | +3,170 | 0.01% | 1,885,161 |
| 2019-03-08 | 2019-03-06 | 5.709 | 330,756 | +9,512 | 0.01% | 1,888,128 |
| 2019-03-06 | 2019-03-04 | 5.740 | 321,244 | +12,683 | 0.01% | 1,843,960 |
| 2019-03-04 | 2019-02-28 | 5.709 | 308,561 | +3,171 | 0.01% | 1,761,428 |
| 2019-02-22 | 2019-02-20 | 5.015 | 305,390 | -3,171 | 0.01% | 1,531,430 |
| 2019-02-19 | 2019-02-15 | 4.857 | 308,561 | +3,171 | 0.01% | 1,498,673 |
| 2019-02-14 | 2019-02-12 | 4.983 | 305,390 | -3,171 | 0.01% | 1,521,798 |
| 2019-02-12 | 2019-02-08 | 4.983 | 308,561 | -6,341 | 0.01% | 1,537,600 |
| 2019-02-11 | 2019-02-04 | 4.825 | 314,902 | -3,171 | 0.01% | 1,519,540 |
| 2019-02-08 | 2019-01-31 | 4.794 | 318,073 | -6,341 | 0.01% | 1,524,809 |
| 2019-02-01 | 2019-01-30 | 4.762 | 324,414 | +9,512 | 0.01% | 1,544,976 |
| 2019-01-31 | 2019-01-29 | 4.762 | 314,902 | +3,170 | 0.01% | 1,499,676 |
| 2019-01-30 | 2019-01-28 | 4.794 | 311,732 | +6,342 | 0.01% | 1,494,411 |
| 2019-01-24 | 2019-01-22 | 4.920 | 305,390 | -6,342 | 0.01% | 1,502,535 |
| 2019-01-17 | 2019-01-15 | 4.668 | 311,732 | -9,512 | 0.01% | 1,455,085 |
| 2019-01-15 | 2019-01-11 | 4.605 | 321,244 | -15,853 | 0.01% | 1,479,221 |
| 2019-01-03 | 2018-12-31 | 4.542 | 337,097 | -3,171 | 0.01% | 1,530,955 |
| 2018-12-28 | 2018-12-24 | 4.352 | 340,268 | +3,171 | 0.01% | 1,480,967 |
| 2018-12-20 | 2018-12-18 | 4.447 | 337,097 | +6,341 | 0.01% | 1,499,061 |
| 2018-12-17 | 2018-12-13 | 4.510 | 330,756 | -6,341 | 0.01% | 1,491,726 |
| 2018-12-10 | 2018-12-06 | 4.415 | 337,097 | +12,683 | 0.01% | 1,488,429 |
| 2018-11-29 | 2018-11-27 | 4.479 | 324,414 | -15,854 | 0.01% | 1,452,891 |
| 2018-11-26 | 2018-11-22 | 4.415 | 340,268 | -9,512 | 0.01% | 1,502,430 |
| 2018-11-23 | 2018-11-21 | 4.415 | 349,780 | -11,414 | 0.01% | 1,544,430 |
| 2018-11-22 | 2018-11-20 | 4.352 | 361,194 | -7,610 | 0.01% | 1,572,044 |
| 2018-11-06 | 2018-11-02 | 4.226 | 368,804 | -6,342 | 0.01% | 1,558,639 |
| 2018-10-30 | 2018-10-26 | 3.911 | 375,146 | -9,512 | 0.01% | 1,467,125 |
| 2018-10-24 | 2018-10-22 | 3.974 | 384,658 | -6,341 | 0.01% | 1,528,588 |
| 2018-10-18 | 2018-10-15 | 3.778 | 390,999 | -16,990 | 0.01% | 1,477,330 |
| 2018-10-15 | 2018-10-11 | 3.748 | 407,989 | +6,564 | 0.01% | 1,529,093 |
| 2018-10-11 | 2018-10-09 | 3.931 | 401,425 | +16,409 | 0.01% | 1,577,882 |
| 2018-10-09 | 2018-10-05 | 4.083 | 385,016 | +13,128 | 0.01% | 1,572,041 |
| 2018-10-08 | 2018-10-04 | 4.144 | 371,888 | +6,563 | 0.01% | 1,541,102 |
| 2018-10-05 | 2018-10-03 | 4.205 | 365,325 | -3,281 | 0.01% | 1,536,168 |
| 2018-10-04 | 2018-10-02 | 4.205 | 368,606 | +3,281 | 0.01% | 1,549,965 |
| 2018-09-27 | 2018-09-24 | 4.266 | 365,325 | +6,564 | 0.01% | 1,558,432 |
| 2018-09-26 | 2018-09-21 | 4.418 | 358,761 | -22,973 | 0.01% | 1,585,089 |
| 2018-09-14 | 2018-09-12 | 4.083 | 381,734 | +9,846 | 0.01% | 1,558,640 |
| 2018-09-07 | 2018-09-05 | 4.205 | 371,888 | +1,969 | 0.01% | 1,563,765 |
| 2018-09-05 | 2018-09-03 | 4.266 | 369,919 | +6,564 | 0.01% | 1,578,029 |
| 2018-08-31 | 2018-08-29 | 4.357 | 363,355 | -6,564 | 0.01% | 1,583,243 |
| 2018-08-24 | 2018-08-22 | 4.357 | 369,919 | +6,564 | 0.01% | 1,611,844 |
| 2018-08-21 | 2018-08-17 | 4.235 | 363,355 | +6,563 | 0.01% | 1,538,956 |
| 2018-08-20 | 2018-08-16 | 4.266 | 356,792 | +9,846 | 0.01% | 1,522,031 |
| 2018-08-17 | 2018-08-15 | 4.235 | 346,946 | -3,282 | 0.01% | 1,469,457 |
| 2018-08-16 | 2018-08-14 | 4.388 | 350,228 | +4,595 | 0.01% | 1,536,716 |
| 2018-08-15 | 2018-08-13 | 4.388 | 345,633 | +3,281 | 0.01% | 1,516,554 |
| 2018-08-14 | 2018-08-10 | 4.510 | 342,352 | -3,281 | 0.01% | 1,543,885 |
| 2018-08-07 | 2018-08-03 | 4.296 | 345,633 | +3,281 | 0.01% | 1,484,960 |
| 2018-08-03 | 2018-08-01 | 4.418 | 342,352 | +6,564 | 0.01% | 1,512,590 |
| 2018-07-31 | 2018-07-27 | 4.601 | 335,788 | -3,282 | 0.01% | 1,544,978 |
| 2018-07-27 | 2018-07-25 | 4.601 | 339,070 | -16,409 | 0.01% | 1,560,079 |
| 2018-07-19 | 2018-07-17 | 4.357 | 355,479 | +9,846 | 0.01% | 1,548,925 |
| 2018-07-17 | 2018-07-13 | 4.479 | 345,633 | -1,970 | 0.01% | 1,548,149 |
| 2018-07-16 | 2018-07-12 | 4.540 | 347,603 | -14,440 | 0.01% | 1,578,157 |
| 2018-07-06 | 2018-07-04 | 4.296 | 362,043 | -6,563 | 0.01% | 1,555,463 |
| 2018-07-05 | 2018-07-03 | 4.388 | 368,606 | +6,563 | 0.01% | 1,617,354 |
| 2018-06-29 | 2018-06-27 | 4.296 | 362,043 | +3,282 | 0.01% | 1,555,463 |
| 2018-06-11 | 2018-06-07 | 5.241 | 358,761 | +3,282 | 0.01% | 1,880,243 |
| 2018-06-07 | 2018-06-05 | 5.424 | 355,479 | -3,282 | 0.01% | 1,928,032 |
| 2018-06-01 | 2018-05-30 | 5.205 | 358,761 | -10,859 | 0.01% | 1,867,446 |
| 2018-05-31 | 2018-05-29 | 5.264 | 369,620 | +13,525 | 0.01% | 1,945,833 |
| 2018-05-30 | 2018-05-28 | 5.442 | 356,095 | -6,762 | 0.01% | 1,937,822 |
| 2018-05-25 | 2018-05-23 | 5.353 | 362,857 | +6,762 | 0.01% | 1,942,425 |
| 2018-05-14 | 2018-05-10 | 5.294 | 356,095 | -6,762 | 0.01% | 1,885,164 |
| 2018-05-11 | 2018-05-09 | 5.205 | 362,857 | +6,762 | 0.01% | 1,888,767 |
| 2018-05-09 | 2018-05-07 | 5.176 | 356,095 | -6,762 | 0.01% | 1,843,037 |
| 2018-05-08 | 2018-05-04 | 5.117 | 362,857 | +6,762 | 0.01% | 1,856,572 |
| 2018-04-12 | 2018-04-10 | 5.649 | 356,095 | -3,381 | 0.01% | 2,011,544 |
| 2018-04-11 | 2018-04-09 | 5.501 | 359,476 | -169,060 | 0.01% | 1,977,484 |
| 2018-04-10 | 2018-04-06 | 5.442 | 528,536 | -3,381 | 0.01% | 2,876,223 |
| 2018-03-26 | 2018-03-22 | 5.442 | 531,917 | -6,762 | 0.01% | 2,894,622 |
| 2018-03-22 | 2018-03-20 | 5.590 | 538,679 | -6,763 | 0.01% | 3,011,078 |
| 2018-03-21 | 2018-03-19 | 5.560 | 545,442 | +6,763 | 0.01% | 3,032,750 |
| 2018-03-19 | 2018-03-15 | 5.708 | 538,679 | +916 | 0.01% | 3,074,805 |
| 2018-03-16 | 2018-03-14 | 5.619 | 537,763 | -6,762 | 0.01% | 3,021,863 |
| 2018-03-15 | 2018-03-13 | 5.501 | 544,525 | -3,382 | 0.01% | 2,995,442 |
| 2018-03-13 | 2018-03-09 | 5.176 | 547,907 | -10,143 | 0.01% | 2,835,797 |
| 2018-03-12 | 2018-03-08 | 5.057 | 558,050 | -3,381 | 0.01% | 2,822,276 |
| 2018-03-06 | 2018-03-02 | 4.969 | 561,431 | -10,144 | 0.01% | 2,789,561 |
| 2018-03-05 | 2018-03-01 | 4.910 | 571,575 | -10,143 | 0.01% | 2,806,154 |
| 2018-03-02 | 2018-02-28 | 4.584 | 581,718 | -6,763 | 0.01% | 2,666,701 |
| 2018-03-01 | 2018-02-27 | 4.673 | 588,481 | +10,144 | 0.01% | 2,749,918 |
| 2018-02-21 | 2018-02-15 | 4.702 | 578,337 | -6,763 | 0.01% | 2,719,620 |
| 2018-02-08 | 2018-02-06 | 4.584 | 585,100 | +16,906 | 0.01% | 2,682,205 |
| 2018-01-24 | 2018-01-22 | 4.939 | 568,194 | -16,906 | 0.01% | 2,806,360 |
| 2018-01-23 | 2018-01-19 | 4.702 | 585,100 | -6,762 | 0.01% | 2,751,423 |
| 2018-01-19 | 2018-01-17 | 4.555 | 591,862 | +6,762 | 0.01% | 2,695,699 |
| 2018-01-18 | 2018-01-16 | 4.614 | 585,100 | -6,762 | 0.01% | 2,699,510 |
| 2018-01-17 | 2018-01-15 | 4.525 | 591,862 | +10,144 | 0.01% | 2,678,194 |
| 2018-01-16 | 2018-01-12 | 4.673 | 581,718 | -6,763 | 0.01% | 2,718,315 |
| 2018-01-15 | 2018-01-11 | 4.702 | 588,481 | +6,763 | 0.01% | 2,767,322 |
| 2018-01-12 | 2018-01-10 | 4.732 | 581,718 | -6,763 | 0.01% | 2,752,724 |
| 2018-01-11 | 2018-01-09 | 4.643 | 588,481 | +6,763 | 0.01% | 2,732,513 |
| 2018-01-10 | 2018-01-08 | 4.732 | 581,718 | -10,144 | 0.01% | 2,752,724 |
| 2018-01-08 | 2018-01-04 | 4.466 | 591,862 | -13,525 | 0.01% | 2,643,185 |
| 2018-01-04 | 2018-01-02 | 4.525 | 605,387 | -2,029 | 0.01% | 2,739,395 |
| 2017-11-30 | 2017-11-28 | 4.141 | 607,416 | +2,029 | 0.01% | 2,515,037 |
| 2017-11-08 | 2017-11-06 | 4.348 | 605,387 | +10,144 | 0.01% | 2,631,968 |
| 2017-11-02 | 2017-10-31 | 4.466 | 595,243 | -6,763 | 0.01% | 2,658,284 |
| 2017-11-01 | 2017-10-30 | 4.436 | 602,006 | +6,763 | 0.01% | 2,670,683 |
| 2017-10-26 | 2017-10-24 | 4.495 | 595,243 | -17,582 | 0.01% | 2,675,889 |
| 2017-10-23 | 2017-10-19 | 4.407 | 612,825 | +3,381 | 0.01% | 2,700,554 |
| 2017-10-18 | 2017-10-16 | 4.584 | 609,444 | -6,763 | 0.01% | 2,793,803 |
| 2017-10-17 | 2017-10-13 | 4.584 | 616,207 | +6,763 | 0.01% | 2,824,805 |
| 2017-10-12 | 2017-10-10 | 4.613 | 609,444 | -22,665 | 0.01% | 2,811,374 |
| 2017-10-11 | 2017-10-09 | 4.642 | 632,109 | +20,811 | 0.01% | 2,934,152 |
| 2017-10-10 | 2017-10-06 | 4.728 | 611,298 | -6,937 | 0.01% | 2,890,424 |
| 2017-10-06 | 2017-10-03 | 4.671 | 618,235 | -3,468 | 0.01% | 2,887,576 |
| 2017-09-28 | 2017-09-26 | 4.469 | 621,703 | -6,937 | 0.01% | 2,778,302 |
| 2017-09-26 | 2017-09-22 | 4.844 | 628,640 | +13,873 | 0.01% | 3,044,921 |
| 2017-09-25 | 2017-09-21 | 5.045 | 614,767 | -3,468 | 0.01% | 3,101,797 |
| 2017-09-22 | 2017-09-20 | 4.959 | 618,235 | -4,613 | 0.01% | 3,065,821 |
| 2017-09-21 | 2017-09-19 | 4.959 | 622,848 | -2,294 | 0.01% | 3,088,697 |
| 2017-09-20 | 2017-09-18 | 5.017 | 625,142 | +6,937 | 0.01% | 3,136,120 |
| 2017-09-14 | 2017-09-12 | 4.411 | 618,205 | +3,468 | 0.01% | 2,727,022 |
| 2017-09-13 | 2017-09-11 | 4.325 | 614,737 | -4,613 | 0.01% | 2,658,553 |
| 2017-09-11 | 2017-09-07 | 4.354 | 619,350 | -6,937 | 0.01% | 2,696,360 |
| 2017-08-31 | 2017-08-29 | 4.065 | 626,287 | +6,937 | 0.01% | 2,545,993 |
| 2017-08-14 | 2017-08-10 | 4.065 | 619,350 | -6,937 | 0.01% | 2,517,793 |
| 2017-08-11 | 2017-08-09 | 4.123 | 626,287 | +6,937 | 0.01% | 2,582,107 |
| 2017-07-05 | 2017-07-03 | 3.950 | 619,350 | -13,874 | 0.01% | 2,446,366 |
| 2017-06-28 | 2017-06-26 | 3.863 | 633,224 | -6,936 | 0.01% | 2,446,397 |
| 2017-06-27 | 2017-06-23 | 3.835 | 640,160 | +6,936 | 0.01% | 2,454,737 |
| 2017-06-12 | 2017-06-08 | 3.913 | 633,224 | -15,258 | 0.01% | 2,477,970 |
| 2017-06-02 | 2017-05-31 | 3.829 | 648,482 | +14,208 | 0.01% | 2,482,909 |
| 2017-06-01 | 2017-05-29 | 3.941 | 634,274 | -14,208 | 0.01% | 2,499,936 |
| 2017-05-23 | 2017-05-19 | 3.491 | 648,482 | -7,104 | 0.01% | 2,263,829 |
| 2017-05-17 | 2017-05-15 | 3.491 | 655,586 | +7,104 | 0.01% | 2,288,628 |
| 2017-05-12 | 2017-05-10 | 3.435 | 648,482 | +3,552 | 0.01% | 2,227,315 |
| 2017-05-08 | 2017-05-04 | 3.519 | 644,930 | +10,656 | 0.01% | 2,269,585 |
| 2017-05-05 | 2017-05-02 | 3.688 | 634,274 | +7,104 | 0.01% | 2,339,226 |
| 2017-03-22 | 2017-03-20 | 3.744 | 627,170 | -3,552 | 0.01% | 2,348,339 |
| 2017-03-15 | 2017-03-13 | 3.857 | 630,722 | -3,552 | 0.01% | 2,432,666 |
| 2017-03-13 | 2017-03-09 | 3.660 | 634,274 | +17,760 | 0.01% | 2,321,369 |
| 2017-03-01 | 2017-02-27 | 3.519 | 616,514 | +3,552 | 0.01% | 2,169,586 |
| 2017-02-24 | 2017-02-22 | 3.604 | 612,962 | -7,104 | 0.01% | 2,208,856 |
| 2017-02-10 | 2017-02-08 | 3.435 | 620,066 | -7,104 | 0.01% | 2,129,716 |
| 2017-01-25 | 2017-01-23 | 3.209 | 627,170 | -2,131 | 0.01% | 2,012,862 |
| 2017-01-13 | 2017-01-11 | 3.069 | 629,301 | +2,131 | 0.01% | 1,931,118 |
| 2016-12-29 | 2016-12-23 | 2.956 | 627,170 | -10,656 | 0.01% | 1,853,952 |
| 2016-12-28 | 2016-12-22 | 2.956 | 637,826 | +10,656 | 0.01% | 1,885,452 |
| 2016-12-23 | 2016-12-21 | 3.012 | 627,170 | -10,656 | 0.01% | 1,889,266 |
| 2016-12-22 | 2016-12-20 | 3.012 | 637,826 | +10,656 | 0.01% | 1,921,365 |
| 2016-12-21 | 2016-12-19 | 3.097 | 627,170 | -10,656 | 0.01% | 1,942,236 |
| 2016-11-28 | 2016-11-24 | 3.125 | 637,826 | -7,104 | 0.01% | 1,993,192 |
| 2016-11-17 | 2016-11-15 | 3.097 | 644,930 | -17,760 | 0.01% | 1,997,235 |
| 2016-11-15 | 2016-11-11 | 3.153 | 662,690 | +10,656 | 0.02% | 2,089,548 |
| 2016-10-18 | 2016-10-14 | 3.238 | 652,034 | -7,104 | 0.01% | 2,111,018 |
| 2016-10-13 | 2016-10-11 | 3.285 | 659,138 | -18,800 | 0.01% | 2,165,050 |
| 2016-10-12 | 2016-10-07 | 3.339 | 677,938 | +3,653 | 0.01% | 2,263,915 |
| 2016-10-07 | 2016-10-05 | 3.367 | 674,285 | -7,306 | 0.01% | 2,270,173 |
| 2016-10-06 | 2016-10-04 | 3.312 | 681,591 | +18,266 | 0.02% | 2,257,457 |
| 2016-10-04 | 2016-09-30 | 3.339 | 663,325 | +14,614 | 0.01% | 2,215,116 |
| 2016-10-03 | 2016-09-29 | 3.339 | 648,711 | +7,306 | 0.01% | 2,166,314 |
| 2016-09-21 | 2016-09-19 | 3.422 | 641,405 | -14,613 | 0.01% | 2,194,586 |
| 2016-09-19 | 2016-09-14 | 3.285 | 656,018 | +14,613 | 0.01% | 2,154,802 |
| 2016-09-08 | 2016-09-06 | 3.339 | 641,405 | -7,306 | 0.01% | 2,141,916 |
| 2016-09-07 | 2016-09-05 | 3.312 | 648,711 | +3,653 | 0.01% | 2,148,557 |
| 2016-09-05 | 2016-09-01 | 3.285 | 645,058 | +7,307 | 0.01% | 2,118,802 |
| 2016-09-01 | 2016-08-30 | 3.203 | 637,751 | -14,614 | 0.01% | 2,042,431 |
| 2016-08-26 | 2016-08-24 | 3.148 | 652,365 | -14,613 | 0.01% | 2,053,520 |
| 2016-08-24 | 2016-08-22 | 3.120 | 666,978 | +14,613 | 0.01% | 2,081,262 |
| 2016-08-23 | 2016-08-19 | 3.175 | 652,365 | -9,498 | 0.01% | 2,071,376 |
| 2016-08-18 | 2016-08-16 | 3.066 | 661,863 | +253 | 0.01% | 2,029,067 |
| 2016-08-17 | 2016-08-15 | 3.093 | 661,610 | +7,307 | 0.01% | 2,046,401 |
| 2016-08-12 | 2016-08-10 | 2.984 | 654,303 | +14,613 | 0.01% | 1,952,162 |
| 2016-08-10 | 2016-08-08 | 2.847 | 639,690 | -2,923 | 0.01% | 1,821,014 |
| 2016-08-09 | 2016-08-05 | 2.792 | 642,613 | +2,923 | 0.01% | 1,794,155 |
| 2016-07-12 | 2016-07-08 | 2.600 | 639,690 | -3,653 | 0.01% | 1,663,426 |
| 2016-06-13 | 2016-06-08 | 2.740 | 643,343 | -12,212 | 0.01% | 1,762,735 |
| 2016-05-31 | 2016-05-27 | 2.606 | 655,555 | -37,227 | 0.01% | 1,708,146 |
| 2016-05-26 | 2016-05-24 | 2.606 | 692,782 | -2,978 | 0.02% | 1,805,147 |
| 2016-05-17 | 2016-05-13 | 2.659 | 695,760 | +3,723 | 0.02% | 1,850,286 |
| 2016-05-12 | 2016-05-10 | 2.874 | 692,037 | +2,978 | 0.01% | 1,989,103 |
| 2016-05-05 | 2016-05-03 | 3.009 | 689,059 | -2,978 | 0.01% | 2,073,092 |
| 2016-05-04 | 2016-04-29 | 3.035 | 692,037 | +2,978 | 0.01% | 2,100,642 |
| 2016-04-29 | 2016-04-27 | 3.062 | 689,059 | -11,912 | 0.01% | 2,110,112 |
| 2016-04-27 | 2016-04-25 | 3.062 | 700,971 | -2,979 | 0.02% | 2,146,590 |
| 2016-04-12 | 2016-04-08 | 2.955 | 703,950 | +2,979 | 0.02% | 2,080,074 |
| 2016-03-22 | 2016-03-18 | 3.089 | 700,971 | +3,722 | 0.02% | 2,165,420 |
| 2016-03-17 | 2016-03-15 | 3.062 | 697,249 | +3,723 | 0.02% | 2,135,192 |
| 2016-01-27 | 2016-01-25 | 2.982 | 693,526 | -3,723 | 0.02% | 2,067,902 |
| 2016-01-12 | 2016-01-08 | 3.331 | 697,249 | -3,722 | 0.02% | 2,322,490 |
| 2015-12-07 | 2015-12-03 | 3.653 | 700,971 | +3,722 | 0.02% | 2,560,844 |
| 2015-10-30 | 2015-10-28 | 3.653 | 697,249 | -3,722 | 0.02% | 2,547,247 |
| 2015-10-27 | 2015-10-23 | 3.761 | 700,971 | -7,446 | 0.02% | 2,636,163 |
| 2015-10-12 | 2015-10-08 | 3.656 | 708,417 | -15,095 | 0.02% | 2,589,950 |
| 2015-10-08 | 2015-10-06 | 3.551 | 723,512 | +3,802 | 0.02% | 2,569,018 |
| 2015-10-06 | 2015-10-02 | 3.498 | 719,710 | -3,802 | 0.02% | 2,517,658 |
| 2015-09-10 | 2015-09-08 | 3.156 | 723,512 | -3,802 | 0.02% | 2,283,571 |
| 2015-09-08 | 2015-09-04 | 3.025 | 727,314 | -5,056 | 0.02% | 2,199,922 |
| 2015-08-31 | 2015-08-27 | 3.261 | 732,370 | +7,604 | 0.02% | 2,388,580 |
| 2015-08-25 | 2015-08-21 | 3.498 | 724,766 | -3,042 | 0.02% | 2,535,345 |
| 2015-08-24 | 2015-08-20 | 3.577 | 727,808 | +3,042 | 0.02% | 2,603,414 |
| 2015-08-12 | 2015-08-10 | 3.998 | 724,766 | -11,406 | 0.02% | 2,897,537 |
| 2015-08-10 | 2015-08-06 | 3.893 | 736,172 | +3,802 | 0.02% | 2,865,686 |
| 2015-07-29 | 2015-07-27 | 3.866 | 732,370 | +2,281 | 0.02% | 2,831,623 |
| 2015-07-10 | 2015-07-08 | 3.524 | 730,089 | +11,406 | 0.02% | 2,573,168 |
| 2015-06-05 | 2015-06-03 | 4.769 | 718,683 | -18,302 | 0.02% | 3,427,617 |
| 2015-06-02 | 2015-05-29 | 4.666 | 736,985 | +7,716 | 0.02% | 3,438,494 |
| 2015-05-21 | 2015-05-19 | 4.821 | 729,269 | +3,858 | 0.02% | 3,515,910 |
| 2015-05-19 | 2015-05-15 | 4.795 | 725,411 | -3,858 | 0.02% | 3,478,508 |
| 2015-05-18 | 2015-05-14 | 4.769 | 729,269 | +11,574 | 0.02% | 3,478,105 |
| 2015-05-15 | 2015-05-13 | 4.821 | 717,695 | +3,858 | 0.02% | 3,460,110 |
| 2015-05-06 | 2015-05-04 | 5.262 | 713,837 | -3,858 | 0.01% | 3,756,057 |
| 2015-04-29 | 2015-04-27 | 4.795 | 717,695 | -11,574 | 0.02% | 3,441,508 |
| 2015-04-27 | 2015-04-23 | 4.743 | 729,269 | -3,858 | 0.02% | 3,459,202 |
| 2015-04-24 | 2015-04-22 | 4.743 | 733,127 | -21,259 | 0.02% | 3,477,502 |
| 2015-04-22 | 2015-04-20 | 4.484 | 754,386 | +13,118 | 0.02% | 3,382,804 |
| 2015-04-21 | 2015-04-17 | 4.666 | 741,268 | +6,172 | 0.02% | 3,458,477 |
| 2015-04-17 | 2015-04-15 | 4.692 | 735,096 | +3,858 | 0.02% | 3,448,734 |
| 2015-04-16 | 2015-04-14 | 4.536 | 731,238 | +3,858 | 0.02% | 3,316,912 |
| 2015-04-15 | 2015-04-13 | 4.873 | 727,380 | -11,574 | 0.02% | 3,544,511 |
| 2015-04-14 | 2015-04-10 | 4.458 | 738,954 | +772 | 0.02% | 3,294,450 |
| 2015-03-31 | 2015-03-27 | 3.862 | 738,182 | -3,858 | 0.02% | 2,850,932 |
| 2015-03-12 | 2015-03-10 | 3.732 | 742,040 | +3,858 | 0.02% | 2,769,663 |
| 2015-03-06 | 2015-03-04 | 3.888 | 738,182 | +3,858 | 0.02% | 2,870,065 |
| 2015-01-21 | 2015-01-19 | 3.888 | 734,324 | -2,315 | 0.02% | 2,855,065 |
| 2015-01-16 | 2015-01-14 | 4.147 | 736,639 | +2,315 | 0.02% | 3,055,004 |
| 2015-01-13 | 2015-01-09 | 4.173 | 734,324 | -10,262 | 0.02% | 3,064,437 |
| 2015-01-06 | 2015-01-02 | 4.147 | 744,586 | -18,213 | 0.02% | 3,087,962 |
| 2015-01-05 | 2014-12-31 | 3.862 | 762,799 | +3,858 | 0.02% | 2,946,005 |
| 2014-12-17 | 2014-12-15 | 3.836 | 758,941 | -1,543 | 0.02% | 2,911,433 |
| 2014-12-10 | 2014-12-08 | 3.966 | 760,484 | -2,315 | 0.02% | 3,015,912 |
| 2014-12-09 | 2014-12-05 | 4.018 | 762,799 | +2,315 | 0.02% | 3,064,636 |
| 2014-11-26 | 2014-11-24 | 3.940 | 760,484 | -2,315 | 0.02% | 2,996,200 |
| 2014-11-12 | 2014-11-10 | 3.732 | 762,799 | +2,315 | 0.02% | 2,847,146 |
| 2014-11-07 | 2014-11-05 | 3.810 | 760,484 | -3,858 | 0.02% | 2,897,641 |
| 2014-11-06 | 2014-11-04 | 3.862 | 764,342 | +3,858 | 0.02% | 2,951,964 |
| 2014-11-04 | 2014-10-31 | 3.707 | 760,484 | +3,858 | 0.02% | 2,818,793 |
| 2014-10-24 | 2014-10-22 | 3.577 | 756,626 | +3,858 | 0.02% | 2,706,434 |
| 2014-10-22 | 2014-10-20 | 3.577 | 752,768 | +160,178 | 0.02% | 2,692,634 |
| 2014-10-08 | 2014-10-06 | 3.655 | 592,590 | +3,858 | 0.02% | 2,165,761 |
| 2014-09-18 | 2014-09-16 | 3.868 | 588,732 | -56,841 | 0.02% | 2,277,290 |
| 2014-09-15 | 2014-09-11 | 3.987 | 645,573 | +8,427 | 0.02% | 2,573,759 |
| 2014-09-12 | 2014-09-10 | 3.939 | 637,146 | +2,529 | 0.02% | 2,509,922 |
| 2014-09-11 | 2014-09-08 | 3.987 | 634,617 | -8,428 | 0.02% | 2,530,079 |
| 2014-09-01 | 2014-08-28 | 3.939 | 643,045 | +8,428 | 0.02% | 2,533,160 |
| 2014-08-07 | 2014-08-05 | 4.105 | 634,617 | +4,214 | 0.02% | 2,605,379 |
| 2014-07-29 | 2014-07-25 | 3.939 | 630,403 | +4,214 | 0.02% | 2,483,359 |
| 2014-07-28 | 2014-07-24 | 3.963 | 626,189 | -25,284 | 0.02% | 2,481,619 |
| 2014-07-25 | 2014-07-23 | 3.821 | 651,473 | -67,423 | 0.02% | 2,489,060 |
| 2014-07-18 | 2014-07-16 | 3.678 | 718,896 | +42,140 | 0.02% | 2,644,301 |
| 2014-07-17 | 2014-07-15 | 3.655 | 676,756 | -2,529 | 0.02% | 2,473,238 |
| 2014-07-14 | 2014-07-10 | 3.655 | 679,285 | +16,856 | 0.02% | 2,482,481 |
| 2014-07-10 | 2014-07-08 | 3.702 | 662,429 | +2,528 | 0.02% | 2,452,320 |
| 2014-07-07 | 2014-07-03 | 3.655 | 659,901 | -4,214 | 0.02% | 2,411,641 |
| 2014-06-25 | 2014-06-23 | 3.488 | 664,115 | +8,428 | 0.02% | 2,316,721 |
| 2014-06-04 | 2014-05-30 | 3.573 | 655,687 | -15,048 | 0.02% | 2,342,479 |
| 2014-05-30 | 2014-05-28 | 3.642 | 670,735 | -8,622 | 0.02% | 2,442,919 |
| 2014-05-22 | 2014-05-20 | 3.433 | 679,357 | +4,311 | 0.02% | 2,332,481 |
| 2014-05-19 | 2014-05-15 | 3.573 | 675,046 | -3,448 | 0.02% | 2,411,640 |
| 2014-05-15 | 2014-05-13 | 3.503 | 678,494 | -5,604 | 0.02% | 2,376,738 |
| 2014-04-25 | 2014-04-23 | 3.573 | 684,098 | +8,621 | 0.02% | 2,443,979 |
| 2014-04-17 | 2014-04-15 | 3.665 | 675,477 | +17,243 | 0.02% | 2,475,860 |
| 2014-04-09 | 2014-04-07 | 3.828 | 658,234 | -4,311 | 0.02% | 2,519,548 |
| 2014-04-08 | 2014-04-04 | 3.828 | 662,545 | +8,621 | 0.02% | 2,536,049 |
| 2014-04-04 | 2014-04-02 | 3.897 | 653,924 | -17,242 | 0.02% | 2,548,561 |
| 2014-03-19 | 2014-03-17 | 3.480 | 671,166 | +4,310 | 0.02% | 2,335,499 |
| 2014-03-12 | 2014-03-10 | 3.642 | 666,856 | +4,311 | 0.02% | 2,428,791 |
| 2014-03-11 | 2014-03-07 | 3.712 | 662,545 | -8,621 | 0.02% | 2,459,200 |
| 2014-03-10 | 2014-03-06 | 3.735 | 671,166 | -8,622 | 0.02% | 2,506,768 |
| 2014-03-06 | 2014-03-04 | 3.642 | 679,788 | +4,311 | 0.02% | 2,475,891 |
| 2014-03-05 | 2014-03-03 | 3.689 | 675,477 | +4,311 | 0.02% | 2,491,530 |
| 2014-03-04 | 2014-02-28 | 3.712 | 671,166 | +4,310 | 0.02% | 2,491,198 |
| 2014-02-27 | 2014-02-25 | 3.619 | 666,856 | +8,622 | 0.02% | 2,413,321 |
| 2014-02-21 | 2014-02-19 | 3.921 | 658,234 | -21,554 | 0.02% | 2,580,628 |
| 2014-02-17 | 2014-02-13 | 3.897 | 679,788 | +4,311 | 0.02% | 2,649,361 |
| 2014-02-14 | 2014-02-12 | 3.967 | 675,477 | -8,621 | 0.02% | 2,679,570 |
| 2014-02-11 | 2014-02-07 | 3.712 | 684,098 | +4,310 | 0.02% | 2,539,199 |
| 2014-02-10 | 2014-02-06 | 3.642 | 679,788 | +4,311 | 0.02% | 2,475,891 |
| 2014-02-07 | 2014-02-05 | 3.549 | 675,477 | +4,311 | 0.02% | 2,397,510 |
| 2014-02-06 | 2014-02-04 | 3.596 | 671,166 | +4,310 | 0.02% | 2,413,349 |
| 2014-02-05 | 2014-01-30 | 3.689 | 666,856 | +12,932 | 0.02% | 2,459,731 |
| 2014-01-24 | 2014-01-22 | 4.129 | 653,924 | +3,449 | 0.02% | 2,700,261 |
| 2014-01-21 | 2014-01-17 | 4.129 | 650,475 | +4,310 | 0.02% | 2,686,019 |
| 2014-01-17 | 2014-01-15 | 4.222 | 646,165 | -4,310 | 0.02% | 2,728,181 |
| 2014-01-13 | 2014-01-09 | 4.269 | 650,475 | -4,311 | 0.02% | 2,776,559 |
| 2014-01-10 | 2014-01-08 | 4.222 | 654,786 | +3,449 | 0.02% | 2,764,580 |
| 2014-01-09 | 2014-01-07 | 4.129 | 651,337 | +17,242 | 0.02% | 2,689,578 |
| 2013-12-19 | 2013-12-17 | 4.385 | 634,095 | -1,724 | 0.02% | 2,780,190 |
| 2013-12-17 | 2013-12-13 | 4.408 | 635,819 | +8,621 | 0.02% | 2,802,499 |
| 2013-12-13 | 2013-12-11 | 4.454 | 627,198 | +10,346 | 0.02% | 2,793,600 |
| 2013-12-11 | 2013-12-09 | 4.547 | 616,852 | +8,621 | 0.02% | 2,804,758 |
| 2013-12-09 | 2013-12-05 | 4.570 | 608,231 | +43,106 | 0.02% | 2,779,670 |
| 2013-12-06 | 2013-12-04 | 4.640 | 565,125 | +8,622 | 0.01% | 2,622,001 |
| 2013-12-05 | 2013-12-03 | 4.686 | 556,503 | +21,553 | 0.01% | 2,607,818 |
| 2013-12-02 | 2013-11-28 | 4.732 | 534,950 | +21,553 | 0.01% | 2,531,639 |
| 2013-11-25 | 2013-11-21 | 4.872 | 513,397 | +6,035 | 0.01% | 2,501,100 |
| 2013-11-12 | 2013-11-08 | 4.872 | 507,362 | +8,621 | 0.01% | 2,471,699 |
| 2013-10-25 | 2013-10-23 | 5.011 | 498,741 | +2,587 | 0.01% | 2,499,121 |
| 2013-10-11 | 2013-10-09 | 5.152 | 496,154 | -10,996 | 0.01% | 2,556,119 |
| 2013-09-26 | 2013-09-24 | 5.038 | 507,150 | -4,406 | 0.01% | 2,555,219 |
| 2013-09-17 | 2013-09-13 | 4.970 | 511,556 | +4,406 | 0.01% | 2,542,588 |
| 2013-09-10 | 2013-09-06 | 4.970 | 507,150 | +4,406 | 0.01% | 2,520,689 |
| 2013-08-28 | 2013-08-26 | 5.016 | 502,744 | -4,406 | 0.01% | 2,521,610 |
| 2013-08-26 | 2013-08-22 | 4.857 | 507,150 | +4,406 | 0.01% | 2,463,139 |
| 2013-08-22 | 2013-08-20 | 4.789 | 502,744 | +4,406 | 0.01% | 2,407,510 |
| 2013-08-16 | 2013-08-13 | 5.061 | 498,338 | -15,862 | 0.01% | 2,522,131 |
| 2013-08-15 | 2013-08-12 | 4.970 | 514,200 | -13,219 | 0.01% | 2,555,730 |
| 2013-08-02 | 2013-07-31 | 4.448 | 527,419 | +33,487 | 0.01% | 2,346,122 |
| 2013-07-31 | 2013-07-29 | 4.335 | 493,932 | +8,813 | 0.01% | 2,141,111 |
| 2013-07-26 | 2013-07-24 | 4.516 | 485,119 | -7,050 | 0.01% | 2,190,988 |
| 2013-07-23 | 2013-07-19 | 4.312 | 492,169 | +7,050 | 0.01% | 2,122,299 |
| 2013-07-15 | 2013-07-11 | 4.630 | 485,119 | -4,407 | 0.01% | 2,246,038 |
| 2013-06-27 | 2013-06-25 | 3.994 | 489,526 | -4,406 | 0.01% | 1,955,362 |
| 2013-06-25 | 2013-06-21 | 4.312 | 493,932 | +7,050 | 0.01% | 2,129,901 |
| 2013-06-24 | 2013-06-20 | 4.335 | 486,882 | +4,406 | 0.01% | 2,110,551 |
| 2013-06-17 | 2013-06-13 | 4.448 | 482,476 | +4,407 | 0.01% | 2,146,201 |
| 2013-06-14 | 2013-06-11 | 4.584 | 478,069 | +4,406 | 0.01% | 2,191,698 |
| 2013-06-11 | 2013-06-07 | 4.743 | 473,663 | +26,437 | 0.01% | 2,246,748 |
| 2013-06-07 | 2013-06-05 | 5.016 | 447,226 | -4,406 | 0.01% | 2,243,148 |
| 2013-06-06 | 2013-06-04 | 5.077 | 451,632 | +8,812 | 0.01% | 2,292,923 |
| 2013-06-05 | 2013-06-03 | 4.988 | 442,820 | -10,492 | 0.01% | 2,208,915 |
| 2013-05-22 | 2013-05-20 | 5.277 | 453,312 | -2,706 | 0.01% | 2,391,902 |
| 2013-05-20 | 2013-05-15 | 5.166 | 456,018 | +4,511 | 0.01% | 2,355,630 |
| 2013-05-10 | 2013-05-08 | 5.277 | 451,507 | +4,510 | 0.01% | 2,382,378 |
| 2013-05-03 | 2013-04-30 | 5.099 | 446,997 | -9,021 | 0.01% | 2,279,301 |
| 2013-05-02 | 2013-04-29 | 5.010 | 456,018 | +2,706 | 0.01% | 2,284,860 |
| 2013-04-30 | 2013-04-26 | 4.966 | 453,312 | +18,043 | 0.01% | 2,251,202 |
| 2013-04-23 | 2013-04-19 | 5.055 | 435,269 | -4,511 | 0.01% | 2,200,198 |
| 2013-04-11 | 2013-04-09 | 4.789 | 439,780 | -4,510 | 0.01% | 2,106,000 |
| 2013-04-10 | 2013-04-08 | 4.567 | 444,290 | +9,021 | 0.01% | 2,029,098 |
| 2013-04-03 | 2013-03-28 | 4.966 | 435,269 | -3,609 | 0.01% | 2,161,598 |
| 2013-04-02 | 2013-03-27 | 5.033 | 438,878 | -4,510 | 0.01% | 2,208,711 |
| 2013-03-27 | 2013-03-25 | 4.988 | 443,388 | +4,510 | 0.01% | 2,211,748 |
| 2013-03-25 | 2013-03-21 | 5.410 | 438,878 | +3,609 | 0.01% | 2,374,121 |
| 2013-03-22 | 2013-03-20 | 5.365 | 435,269 | -1,805 | 0.01% | 2,335,298 |
| 2013-03-20 | 2013-03-18 | 4.922 | 437,074 | +7,217 | 0.01% | 2,151,182 |
| 2013-03-19 | 2013-03-15 | 5.055 | 429,857 | -2,706 | 0.01% | 2,172,842 |
| 2013-03-18 | 2013-03-14 | 5.321 | 432,563 | +4,511 | 0.01% | 2,301,600 |
| 2013-03-14 | 2013-03-12 | 5.321 | 428,052 | +1,804 | 0.01% | 2,277,598 |
| 2013-03-11 | 2013-03-07 | 5.676 | 426,248 | +4,510 | 0.01% | 2,419,199 |
| 2013-03-07 | 2013-03-05 | 5.321 | 421,738 | +9,021 | 0.01% | 2,244,002 |
| 2013-03-06 | 2013-03-04 | 5.476 | 412,717 | +1,805 | 0.01% | 2,260,052 |
| 2013-03-01 | 2013-02-27 | 5.720 | 410,912 | +4,510 | 0.01% | 2,350,378 |
| 2013-02-28 | 2013-02-26 | 5.631 | 406,402 | +9,021 | 0.01% | 2,288,541 |
| 2013-02-22 | 2013-02-20 | 5.964 | 397,381 | +9,021 | 0.01% | 2,369,892 |
| 2013-02-08 | 2013-02-06 | 6.274 | 388,360 | -4,510 | 0.01% | 2,436,633 |
| 2013-01-31 | 2013-01-29 | 6.163 | 392,870 | -4,511 | 0.01% | 2,421,380 |
| 2013-01-29 | 2013-01-25 | 6.052 | 397,381 | -5,863 | 0.01% | 2,405,132 |
| 2013-01-24 | 2013-01-22 | 6.296 | 403,244 | -2,707 | 0.01% | 2,538,958 |
| 2013-01-21 | 2013-01-17 | 5.964 | 405,951 | -4,510 | 0.01% | 2,421,002 |
| 2013-01-16 | 2013-01-14 | 5.942 | 410,461 | -9,021 | 0.01% | 2,438,798 |
| 2013-01-15 | 2013-01-11 | 5.831 | 419,482 | +6,314 | 0.01% | 2,445,898 |
| 2013-01-14 | 2013-01-10 | 5.964 | 413,168 | +9,022 | 0.01% | 2,464,042 |
| 2013-01-09 | 2013-01-07 | 5.897 | 404,146 | -18,043 | 0.01% | 2,383,357 |
| 2012-12-28 | 2012-12-24 | 5.343 | 422,189 | +2,707 | 0.01% | 2,255,761 |
| 2012-12-27 | 2012-12-20 | 5.476 | 419,482 | -1,805 | 0.01% | 2,297,098 |
| 2012-12-21 | 2012-12-19 | 5.476 | 421,287 | +13,532 | 0.01% | 2,306,982 |
| 2012-12-19 | 2012-12-17 | 5.387 | 407,755 | +4,511 | 0.01% | 2,196,720 |
| 2012-12-18 | 2012-12-14 | 5.476 | 403,244 | +1,804 | 0.01% | 2,208,178 |
| 2012-12-14 | 2012-12-12 | 5.543 | 401,440 | +270,634 | 0.01% | 2,224,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 130,806 | -29,319 | 0.00% | 713,398 |
| 2012-12-12 | 2012-12-10 | 5.653 | 160,125 | -20,749 | 0.00% | 905,250 |
| 2012-11-28 | 2012-11-26 | 5.254 | 180,874 | +4,511 | 0.00% | 950,372 |
| 2012-11-21 | 2012-11-19 | 4.944 | 176,363 | +9,021 | 0.00% | 871,930 |
| 2012-11-14 | 2012-11-12 | 5.077 | 167,342 | -22,553 | 0.00% | 849,590 |
| 2012-11-13 | 2012-11-09 | 4.988 | 189,895 | -4,510 | 0.00% | 947,251 |
| 2012-11-12 | 2012-11-08 | 4.944 | 194,405 | -11,728 | 0.00% | 961,129 |
| 2012-11-08 | 2012-11-06 | 4.877 | 206,133 | +22,553 | 0.00% | 1,005,401 |
| 2012-10-31 | 2012-10-29 | 4.611 | 183,580 | -4,510 | 0.00% | 846,560 |
| 2012-10-22 | 2012-10-18 | 4.656 | 188,090 | +4,510 | 0.00% | 875,698 |
| 2012-10-15 | 2012-10-11 | 4.628 | 183,580 | -3,728 | 0.00% | 849,654 |
| 2012-10-08 | 2012-10-04 | 4.411 | 187,308 | +9,204 | 0.00% | 826,208 |
| 2012-09-17 | 2012-09-13 | 4.172 | 178,104 | -4,602 | 0.00% | 743,040 |
| 2012-08-30 | 2012-08-28 | 3.955 | 182,706 | -17,949 | 0.00% | 722,539 |
| 2012-08-23 | 2012-08-21 | 4.085 | 200,655 | -4,602 | 0.00% | 819,681 |
| 2012-07-10 | 2012-07-06 | 4.194 | 205,257 | -3,682 | 0.00% | 860,781 |
| 2012-06-22 | 2012-06-20 | 4.215 | 208,939 | -2,761 | 0.00% | 880,762 |
| 2012-06-21 | 2012-06-19 | 4.259 | 211,700 | +4,602 | 0.00% | 901,601 |
| 2012-06-14 | 2012-06-12 | 4.194 | 207,098 | -57,067 | 0.00% | 868,501 |
| 2012-06-08 | 2012-06-06 | 3.921 | 264,165 | -6,659 | 0.01% | 1,035,789 |
| 2012-05-10 | 2012-05-08 | 3.942 | 270,824 | -16,986 | 0.01% | 1,067,639 |
| 2012-05-08 | 2012-05-04 | 3.857 | 287,810 | -1,887 | 0.01% | 1,110,201 |
| 2012-05-04 | 2012-05-02 | 3.751 | 289,697 | -9,436 | 0.01% | 1,086,780 |
| 2012-05-03 | 2012-04-30 | 3.688 | 299,133 | -4,719 | 0.01% | 1,103,159 |
| 2012-04-30 | 2012-04-26 | 3.624 | 303,852 | -14,154 | 0.01% | 1,101,242 |
| 2012-04-20 | 2012-04-18 | 3.539 | 318,006 | -14,155 | 0.01% | 1,125,580 |
| 2012-04-19 | 2012-04-17 | 3.455 | 332,161 | +9,437 | 0.01% | 1,147,521 |
| 2012-04-17 | 2012-04-13 | 3.539 | 322,724 | -944 | 0.01% | 1,142,279 |
| 2012-04-16 | 2012-04-12 | 3.497 | 323,668 | -18,873 | 0.01% | 1,131,900 |
| 2012-04-10 | 2012-04-03 | 3.391 | 342,541 | -9,436 | 0.01% | 1,161,601 |
| 2012-03-27 | 2012-03-23 | 3.222 | 351,977 | -9,436 | 0.01% | 1,133,920 |
| 2012-03-26 | 2012-03-22 | 3.264 | 361,413 | +9,436 | 0.01% | 1,179,638 |
| 2012-03-21 | 2012-03-19 | 3.349 | 351,977 | +4,718 | 0.01% | 1,178,680 |
| 2012-03-16 | 2012-03-14 | 3.391 | 347,259 | +18,873 | 0.01% | 1,177,600 |
| 2012-03-15 | 2012-03-13 | 3.539 | 328,386 | -14,155 | 0.01% | 1,162,319 |
| 2012-03-14 | 2012-03-12 | 3.476 | 342,541 | +42,464 | 0.01% | 1,190,641 |
| 2012-03-08 | 2012-03-06 | 3.497 | 300,077 | -4,718 | 0.01% | 1,049,400 |
| 2012-03-07 | 2012-03-05 | 3.539 | 304,795 | -4,718 | 0.01% | 1,078,819 |
| 2012-03-06 | 2012-03-02 | 3.603 | 309,513 | -20,289 | 0.01% | 1,115,199 |
| 2012-03-05 | 2012-03-01 | 3.200 | 329,802 | +14,155 | 0.01% | 1,055,491 |
| 2012-02-23 | 2012-02-21 | 3.158 | 315,647 | +4,718 | 0.01% | 996,810 |
| 2012-02-22 | 2012-02-20 | 3.200 | 310,929 | -9,436 | 0.01% | 995,091 |
| 2012-02-21 | 2012-02-17 | 3.137 | 320,365 | -14,155 | 0.01% | 1,004,919 |
| 2012-02-20 | 2012-02-16 | 3.073 | 334,520 | +14,155 | 0.01% | 1,028,051 |
| 2012-02-17 | 2012-02-15 | 3.094 | 320,365 | -18,873 | 0.01% | 991,339 |
| 2012-02-16 | 2012-02-14 | 2.967 | 339,238 | +18,873 | 0.01% | 1,006,600 |
| 2012-02-14 | 2012-02-10 | 3.073 | 320,365 | -9,437 | 0.01% | 984,549 |
| 2012-02-13 | 2012-02-09 | 3.094 | 329,802 | -4,718 | 0.01% | 1,020,541 |
| 2012-02-10 | 2012-02-08 | 2.946 | 334,520 | +4,718 | 0.01% | 985,511 |
| 2012-02-06 | 2012-02-02 | 2.861 | 329,802 | +4,719 | 0.01% | 943,651 |
| 2012-02-02 | 2012-01-31 | 2.819 | 325,083 | -23,591 | 0.01% | 916,369 |
| 2012-02-01 | 2012-01-30 | 2.692 | 348,674 | +4,718 | 0.01% | 938,529 |
| 2012-01-30 | 2012-01-26 | 2.734 | 343,956 | -9,437 | 0.01% | 940,410 |
| 2012-01-27 | 2012-01-20 | 2.649 | 353,393 | -14,154 | 0.01% | 936,251 |
| 2012-01-20 | 2012-01-18 | 2.565 | 367,547 | -84,928 | 0.01% | 942,590 |
| 2012-01-19 | 2012-01-17 | 2.586 | 452,475 | -9,436 | 0.01% | 1,169,981 |
| 2012-01-17 | 2012-01-13 | 2.522 | 461,911 | +84,927 | 0.01% | 1,165,010 |
| 2012-01-16 | 2012-01-12 | 2.416 | 376,984 | -9,436 | 0.01% | 910,861 |
| 2012-01-12 | 2012-01-10 | 2.416 | 386,420 | -14,154 | 0.01% | 933,660 |
| 2012-01-05 | 2012-01-03 | 2.395 | 400,574 | -4,719 | 0.01% | 959,369 |
| 2012-01-03 | 2011-12-29 | 2.331 | 405,293 | +14,155 | 0.01% | 944,901 |
| 2011-12-28 | 2011-12-22 | 2.331 | 391,138 | -9,436 | 0.01% | 911,900 |
| 2011-12-22 | 2011-12-20 | 2.289 | 400,574 | +9,436 | 0.01% | 916,919 |
| 2011-12-16 | 2011-12-14 | 2.374 | 391,138 | -4,718 | 0.01% | 928,480 |
| 2011-11-18 | 2011-11-16 | 2.480 | 395,856 | +18,872 | 0.01% | 981,629 |
| 2011-11-16 | 2011-11-14 | 2.522 | 376,984 | +4,719 | 0.01% | 950,811 |
| 2011-11-15 | 2011-11-11 | 2.459 | 372,265 | -18,873 | 0.01% | 915,239 |
| 2011-11-10 | 2011-11-08 | 2.459 | 391,138 | +14,154 | 0.01% | 961,640 |
| 2011-11-08 | 2011-11-04 | 2.565 | 376,984 | -14,154 | 0.01% | 966,791 |
| 2011-11-03 | 2011-11-01 | 2.501 | 391,138 | +14,154 | 0.01% | 978,220 |
| 2011-11-02 | 2011-10-31 | 2.586 | 376,984 | +14,155 | 0.01% | 974,781 |
| 2011-10-31 | 2011-10-27 | 2.628 | 362,829 | -18,873 | 0.01% | 953,560 |
| 2011-10-26 | 2011-10-24 | 2.437 | 381,702 | -9,436 | 0.01% | 930,351 |
| 2011-10-25 | 2011-10-21 | 2.353 | 391,138 | -4,718 | 0.01% | 920,190 |
| 2011-10-24 | 2011-10-20 | 2.331 | 395,856 | +14,154 | 0.01% | 922,899 |
| 2011-10-19 | 2011-10-17 | 2.586 | 381,702 | -18,872 | 0.01% | 986,981 |
| 2011-10-18 | 2011-10-14 | 2.501 | 400,574 | +37,745 | 0.01% | 1,001,819 |
| 2011-10-17 | 2011-10-13 | 2.649 | 362,829 | -18,873 | 0.01% | 961,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 381,702 | -21,953 | 0.01% | 932,859 |
| 2011-10-06 | 2011-10-03 | 1.972 | 403,655 | +9,739 | 0.01% | 795,841 |
| 2011-10-04 | 2011-09-30 | 2.095 | 393,916 | -4,869 | 0.01% | 825,180 |
| 2011-09-22 | 2011-09-20 | 2.382 | 398,785 | +9,738 | 0.01% | 950,039 |
| 2011-09-21 | 2011-09-19 | 2.464 | 389,047 | +19,477 | 0.01% | 958,800 |
| 2011-09-19 | 2011-09-15 | 2.547 | 369,570 | +9,738 | 0.01% | 941,159 |
| 2011-08-22 | 2011-08-18 | 2.834 | 359,832 | -9,738 | 0.01% | 1,019,820 |
| 2011-08-11 | 2011-08-09 | 2.464 | 369,570 | +9,738 | 0.01% | 910,799 |
| 2011-08-09 | 2011-08-05 | 2.670 | 359,832 | +4,869 | 0.01% | 960,700 |
| 2011-08-08 | 2011-08-04 | 2.814 | 354,963 | +4,869 | 0.01% | 998,731 |
| 2011-08-05 | 2011-08-03 | 2.814 | 350,094 | +9,739 | 0.01% | 985,031 |
| 2011-07-07 | 2011-07-05 | 3.204 | 340,355 | -9,739 | 0.01% | 1,090,439 |
| 2011-06-27 | 2011-06-23 | 2.855 | 350,094 | -9,738 | 0.01% | 999,411 |
| 2011-06-24 | 2011-06-22 | 2.814 | 359,832 | +9,738 | 0.01% | 1,012,430 |
| 2011-06-23 | 2011-06-21 | 2.773 | 350,094 | -14,607 | 0.01% | 970,651 |
| 2011-06-21 | 2011-06-17 | 2.875 | 364,701 | +4,869 | 0.01% | 1,048,600 |
| 2011-06-20 | 2011-06-16 | 2.875 | 359,832 | +9,738 | 0.01% | 1,034,600 |
| 2011-06-07 | 2011-06-02 | 3.307 | 350,094 | -9,738 | 0.01% | 1,157,591 |
| 2011-06-03 | 2011-06-01 | 3.368 | 359,832 | -9,738 | 0.01% | 1,211,960 |
| 2011-05-26 | 2011-05-24 | 3.224 | 369,570 | +4,869 | 0.01% | 1,191,629 |
| 2011-05-23 | 2011-05-19 | 3.307 | 364,701 | -4,869 | 0.01% | 1,205,890 |
| 2011-05-19 | 2011-05-17 | 3.327 | 369,570 | -4,869 | 0.01% | 1,229,579 |
| 2011-05-17 | 2011-05-13 | 3.204 | 374,439 | +9,738 | 0.01% | 1,199,638 |
| 2011-05-13 | 2011-05-11 | 3.265 | 364,701 | +4,869 | 0.01% | 1,190,910 |
| 2011-04-20 | 2011-04-18 | 3.389 | 359,832 | +48,692 | 0.01% | 1,219,350 |
| 2011-04-13 | 2011-04-11 | 3.574 | 311,140 | -6,330 | 0.01% | 1,111,859 |
| 2011-04-06 | 2011-04-01 | 3.615 | 317,470 | -4,869 | 0.01% | 1,147,520 |
| 2011-04-01 | 2011-03-30 | 3.512 | 322,339 | +14,607 | 0.01% | 1,132,019 |
| 2011-03-28 | 2011-03-24 | 3.368 | 307,732 | +4,869 | 0.01% | 1,036,481 |
| 2011-03-22 | 2011-03-18 | 3.307 | 302,863 | -9,738 | 0.01% | 1,001,421 |
| 2011-03-21 | 2011-03-17 | 3.183 | 312,601 | +9,738 | 0.01% | 995,100 |
| 2011-03-16 | 2011-03-14 | 3.327 | 302,863 | +9,739 | 0.01% | 1,007,641 |
| 2011-03-14 | 2011-03-10 | 3.450 | 293,124 | -9,739 | 0.01% | 1,011,359 |
| 2011-03-11 | 2011-03-09 | 3.471 | 302,863 | -3,895 | 0.01% | 1,051,181 |
| 2011-03-07 | 2011-03-03 | 3.430 | 306,758 | -5,843 | 0.01% | 1,052,100 |
| 2011-03-04 | 2011-03-02 | 3.348 | 312,601 | -4,869 | 0.01% | 1,046,460 |
| 2011-03-03 | 2011-03-01 | 3.348 | 317,470 | +14,607 | 0.01% | 1,062,760 |
| 2011-02-24 | 2011-02-22 | 3.471 | 302,863 | +29,215 | 0.01% | 1,051,181 |
| 2011-02-23 | 2011-02-21 | 3.594 | 273,648 | +4,870 | 0.01% | 983,502 |
| 2011-02-22 | 2011-02-18 | 3.697 | 268,778 | +12,659 | 0.01% | 993,599 |
| 2011-02-14 | 2011-02-10 | 3.820 | 256,119 | +9,739 | 0.01% | 978,362 |
| 2011-02-08 | 2011-02-02 | 4.066 | 246,380 | -12,660 | 0.01% | 1,001,879 |
| 2011-01-31 | 2011-01-27 | 3.902 | 259,040 | -6,817 | 0.01% | 1,010,800 |
| 2011-01-28 | 2011-01-26 | 3.923 | 265,857 | +24,346 | 0.01% | 1,042,860 |
| 2011-01-19 | 2011-01-17 | 4.128 | 241,511 | +9,738 | 0.01% | 996,960 |
| 2010-12-28 | 2010-12-22 | 4.210 | 231,773 | -9,738 | 0.01% | 975,801 |
| 2010-12-22 | 2010-12-20 | 4.107 | 241,511 | +9,738 | 0.01% | 992,000 |
| 2010-12-15 | 2010-12-13 | 4.210 | 231,773 | -9,738 | 0.01% | 975,801 |
| 2010-12-10 | 2010-12-08 | 4.231 | 241,511 | -19,477 | 0.01% | 1,021,760 |
| 2010-12-09 | 2010-12-07 | 4.149 | 260,988 | +9,739 | 0.01% | 1,082,721 |
| 2010-12-08 | 2010-12-06 | 4.190 | 251,249 | -1,461 | 0.01% | 1,052,638 |
| 2010-12-06 | 2010-12-02 | 4.210 | 252,710 | +19,477 | 0.01% | 1,063,949 |
| 2010-12-02 | 2010-11-30 | 4.190 | 233,233 | -9,739 | 0.01% | 977,158 |
| 2010-11-25 | 2010-11-23 | 4.025 | 242,972 | -9,738 | 0.01% | 978,041 |
| 2010-11-18 | 2010-11-16 | 4.046 | 252,710 | +24,346 | 0.01% | 1,022,430 |
| 2010-11-11 | 2010-11-09 | 4.395 | 228,364 | -11,199 | 0.01% | 1,003,659 |
| 2010-11-10 | 2010-11-08 | 4.313 | 239,563 | -17,529 | 0.01% | 1,033,198 |
| 2010-11-09 | 2010-11-05 | 4.107 | 257,092 | -15,582 | 0.01% | 1,055,998 |
| 2010-11-04 | 2010-11-02 | 3.923 | 272,674 | -9,738 | 0.01% | 1,069,601 |
| 2010-11-03 | 2010-11-01 | 3.820 | 282,412 | +66,221 | 0.01% | 1,078,800 |
| 2010-10-29 | 2010-10-27 | 3.799 | 216,191 | +19,476 | 0.01% | 821,399 |
| 2010-10-28 | 2010-10-26 | 3.882 | 196,715 | -9,738 | 0.01% | 763,561 |
| 2010-10-26 | 2010-10-22 | 3.902 | 206,453 | +21,424 | 0.01% | 805,600 |
| 2010-10-25 | 2010-10-21 | 3.923 | 185,029 | +9,739 | 0.01% | 725,802 |
| 2010-10-20 | 2010-10-18 | 4.231 | 175,290 | +9,738 | 0.01% | 741,599 |
| 2010-10-19 | 2010-10-15 | 4.313 | 165,552 | -9,738 | 0.00% | 714,000 |
| 2010-10-18 | 2010-10-14 | 4.169 | 175,290 | +4,869 | 0.01% | 730,799 |
| 2010-10-15 | 2010-10-13 | 4.272 | 170,421 | -24,346 | 0.00% | 728,000 |
| 2010-10-14 | 2010-10-12 | 4.066 | 194,767 | -9,738 | 0.01% | 792,000 |
| 2010-10-04 | 2010-09-29 | 3.737 | 204,505 | -2,857 | 0.01% | 764,222 |
| 2010-09-30 | 2010-09-28 | 3.757 | 207,362 | +10,115 | 0.01% | 778,999 |
| 2010-09-24 | 2010-09-21 | 3.836 | 197,247 | -5,058 | 0.01% | 756,599 |
| 2010-09-20 | 2010-09-16 | 3.697 | 202,305 | -10,115 | 0.01% | 748,001 |
| 2010-09-17 | 2010-09-15 | 3.559 | 212,420 | +10,115 | 0.01% | 756,000 |
| 2010-09-14 | 2010-09-10 | 3.757 | 202,305 | -5,057 | 0.01% | 760,001 |
| 2010-09-10 | 2010-09-08 | 3.717 | 207,362 | -10,116 | 0.01% | 770,799 |
| 2010-09-08 | 2010-09-06 | 3.717 | 217,478 | +5,058 | 0.01% | 808,401 |
| 2010-09-06 | 2010-09-02 | 3.579 | 212,420 | -5,058 | 0.01% | 760,200 |
| 2010-09-01 | 2010-08-30 | 3.500 | 217,478 | -5,057 | 0.01% | 761,101 |
| 2010-08-27 | 2010-08-25 | 3.559 | 222,535 | +15,173 | 0.01% | 791,999 |
| 2010-08-25 | 2010-08-23 | 3.618 | 207,362 | +10,115 | 0.01% | 750,299 |
| 2010-08-24 | 2010-08-20 | 3.697 | 197,247 | -15,173 | 0.01% | 729,300 |
| 2010-08-12 | 2010-08-10 | 3.697 | 212,420 | +20,230 | 0.01% | 785,400 |
| 2010-08-06 | 2010-08-04 | 3.836 | 192,190 | +5,058 | 0.01% | 737,202 |
| 2010-08-04 | 2010-08-02 | 3.856 | 187,132 | -20,230 | 0.01% | 721,500 |
| 2010-08-03 | 2010-07-30 | 3.717 | 207,362 | +5,057 | 0.01% | 770,799 |
| 2010-07-28 | 2010-07-26 | 3.697 | 202,305 | +10,115 | 0.01% | 748,001 |
| 2010-07-27 | 2010-07-23 | 3.776 | 192,190 | -10,115 | 0.01% | 725,802 |
| 2010-07-26 | 2010-07-22 | 3.757 | 202,305 | -10,115 | 0.01% | 760,001 |
| 2010-07-21 | 2010-07-19 | 3.579 | 212,420 | +5,058 | 0.01% | 760,200 |
| 2010-07-20 | 2010-07-16 | 3.599 | 207,362 | -5,058 | 0.01% | 746,199 |
| 2010-07-16 | 2010-07-14 | 3.618 | 212,420 | +10,115 | 0.01% | 768,600 |
| 2010-07-14 | 2010-07-12 | 3.757 | 202,305 | -5,057 | 0.01% | 760,001 |
| 2010-07-13 | 2010-07-09 | 3.618 | 207,362 | -5,058 | 0.01% | 750,299 |
| 2010-06-29 | 2010-06-25 | 3.519 | 212,420 | +5,058 | 0.01% | 747,600 |
| 2010-06-23 | 2010-06-21 | 3.579 | 207,362 | -10,116 | 0.01% | 742,099 |
| 2010-06-22 | 2010-06-18 | 3.322 | 217,478 | -10,115 | 0.01% | 722,401 |
| 2010-06-21 | 2010-06-17 | 3.341 | 227,593 | +5,058 | 0.01% | 760,501 |
| 2010-05-14 | 2010-05-12 | 3.282 | 222,535 | +5,057 | 0.01% | 730,399 |
| 2010-04-26 | 2010-04-22 | 3.737 | 217,478 | -15,172 | 0.01% | 812,701 |
| 2010-04-20 | 2010-04-16 | 3.875 | 232,650 | +10,115 | 0.01% | 901,598 |
| 2010-04-19 | 2010-04-15 | 3.974 | 222,535 | +5,057 | 0.01% | 884,399 |
| 2010-04-15 | 2010-04-13 | 4.152 | 217,478 | +5,058 | 0.01% | 903,002 |
| 2010-04-13 | 2010-04-09 | 4.251 | 212,420 | -10,115 | 0.01% | 903,000 |
| 2010-04-09 | 2010-04-07 | 4.330 | 222,535 | -5,058 | 0.01% | 963,599 |
| 2010-03-29 | 2010-03-25 | 4.053 | 227,593 | -25,288 | 0.01% | 922,501 |
| 2010-03-25 | 2010-03-23 | 4.172 | 252,881 | +33,380 | 0.01% | 1,055,000 |
| 2010-03-24 | 2010-03-22 | 4.330 | 219,501 | +10,116 | 0.01% | 950,461 |
| 2010-03-19 | 2010-03-17 | 4.291 | 209,385 | +2,023 | 0.01% | 898,378 |
| 2010-03-16 | 2010-03-12 | 4.271 | 207,362 | +3,034 | 0.01% | 885,598 |
| 2010-03-12 | 2010-03-10 | 4.350 | 204,328 | +2,023 | 0.01% | 888,801 |
| 2010-03-11 | 2010-03-09 | 4.231 | 202,305 | +1,012 | 0.01% | 856,001 |
| 2010-03-08 | 2010-03-04 | 4.152 | 201,293 | -5,058 | 0.01% | 835,799 |
| 2010-03-04 | 2010-03-02 | 4.211 | 206,351 | +2,023 | 0.01% | 869,041 |
| 2010-03-03 | 2010-03-01 | 4.310 | 204,328 | -9,104 | 0.01% | 880,721 |
| 2010-02-26 | 2010-02-24 | 3.954 | 213,432 | -3,034 | 0.01% | 844,002 |
| 2010-02-24 | 2010-02-22 | 3.796 | 216,466 | +3,034 | 0.01% | 821,760 |
| 2010-02-23 | 2010-02-19 | 3.776 | 213,432 | -20,230 | 0.01% | 806,022 |
| 2010-02-11 | 2010-02-09 | 3.697 | 233,662 | -4,046 | 0.01% | 863,940 |
| 2010-02-09 | 2010-02-05 | 3.757 | 237,708 | +5,058 | 0.01% | 893,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 232,650 | -5,058 | 0.01% | 929,198 |
| 2010-02-01 | 2010-01-28 | 3.658 | 237,708 | +5,058 | 0.01% | 869,500 |
| 2010-01-29 | 2010-01-27 | 3.618 | 232,650 | -10,116 | 0.01% | 841,798 |
| 2010-01-28 | 2010-01-26 | 3.579 | 242,766 | +25,288 | 0.01% | 868,801 |
| 2010-01-27 | 2010-01-25 | 4.014 | 217,478 | -5,057 | 0.01% | 872,902 |
| 2010-01-26 | 2010-01-22 | 4.093 | 222,535 | +10,115 | 0.01% | 910,799 |
| 2010-01-21 | 2010-01-19 | 4.310 | 212,420 | -3,035 | 0.01% | 915,600 |
| 2010-01-18 | 2010-01-14 | 4.231 | 215,455 | +5,058 | 0.01% | 911,642 |
| 2010-01-15 | 2010-01-13 | 4.211 | 210,397 | +3,035 | 0.01% | 886,080 |
| 2010-01-13 | 2010-01-11 | 4.370 | 207,362 | +1,011 | 0.01% | 906,098 |
| 2010-01-12 | 2010-01-08 | 4.429 | 206,351 | +18,208 | 0.01% | 913,921 |
| 2010-01-11 | 2010-01-07 | 4.528 | 188,143 | -21,242 | 0.01% | 851,878 |
| 2010-01-08 | 2010-01-06 | 4.251 | 209,385 | +15,172 | 0.01% | 890,098 |
| 2010-01-06 | 2010-01-04 | 4.291 | 194,213 | +3,035 | 0.01% | 833,282 |
| 2010-01-05 | 2009-12-31 | 4.350 | 191,178 | +15,173 | 0.01% | 831,600 |
| 2009-12-22 | 2009-12-18 | 4.211 | 176,005 | +5,057 | 0.00% | 741,239 |
| 2009-12-18 | 2009-12-16 | 4.508 | 170,948 | +34,392 | 0.00% | 770,642 |
| 2009-12-17 | 2009-12-15 | 4.686 | 136,556 | +5,058 | 0.00% | 639,901 |
| 2009-12-15 | 2009-12-11 | 5.002 | 131,498 | -5,058 | 0.00% | 657,800 |
| 2009-12-14 | 2009-12-10 | 4.844 | 136,556 | +10,116 | 0.00% | 661,501 |
| 2009-12-11 | 2009-12-09 | 5.180 | 126,440 | -15,173 | 0.00% | 654,998 |
| 2009-12-10 | 2009-12-08 | 5.081 | 141,613 | +5,057 | 0.00% | 719,598 |
| 2009-12-09 | 2009-12-07 | 4.844 | 136,556 | -10,115 | 0.00% | 661,501 |
| 2009-12-08 | 2009-12-04 | 4.627 | 146,671 | -10,115 | 0.00% | 678,600 |
| 2009-12-04 | 2009-12-02 | 4.488 | 156,786 | -10,115 | 0.00% | 703,699 |
| 2009-12-03 | 2009-12-01 | 4.310 | 166,901 | +5,057 | 0.00% | 719,398 |
| 2009-12-02 | 2009-11-30 | 4.330 | 161,844 | -5,057 | 0.00% | 700,801 |
| 2009-12-01 | 2009-11-27 | 4.034 | 166,901 | +10,115 | 0.00% | 673,198 |
| 2009-11-30 | 2009-11-26 | 4.370 | 156,786 | -30,346 | 0.00% | 685,099 |
| 2009-11-27 | 2009-11-25 | 4.429 | 187,132 | +10,115 | 0.01% | 828,800 |
| 2009-11-20 | 2009-11-18 | 4.565 | 177,017 | +20,231 | 0.00% | 808,117 |
| 2009-11-19 | 2009-11-17 | 4.489 | 156,786 | -1,586 | 0.00% | 703,878 |
| 2009-11-16 | 2009-11-12 | 4.452 | 158,372 | -16,893 | 0.00% | 704,999 |
| 2009-11-13 | 2009-11-11 | 4.262 | 175,265 | +23,228 | 0.00% | 746,998 |
| 2009-11-11 | 2009-11-09 | 4.414 | 152,037 | +1,055 | 0.00% | 671,038 |
| 2009-11-10 | 2009-11-06 | 4.489 | 150,982 | -16,893 | 0.00% | 677,822 |
| 2009-11-09 | 2009-11-05 | 4.376 | 167,875 | -4,223 | 0.00% | 734,582 |
| 2009-11-06 | 2009-11-04 | 4.414 | 172,098 | -15,837 | 0.00% | 759,580 |
| 2009-11-05 | 2009-11-03 | 3.978 | 187,935 | +2,111 | 0.00% | 747,599 |
| 2009-11-03 | 2009-10-30 | 3.978 | 185,824 | +31,675 | 0.00% | 739,202 |
| 2009-10-28 | 2009-10-23 | 3.523 | 154,149 | +5,279 | 0.00% | 543,120 |
| 2009-10-23 | 2009-10-21 | 3.353 | 148,870 | -36,954 | 0.00% | 499,140 |
| 2009-09-22 | 2009-09-18 | 2.709 | 185,824 | +5,280 | 0.00% | 503,361 |
| 2009-09-11 | 2009-09-09 | 2.747 | 180,544 | +24,283 | 0.00% | 495,899 |
| 2009-09-08 | 2009-09-04 | 2.860 | 156,261 | -5,279 | 0.00% | 446,961 |
| 2009-09-07 | 2009-09-03 | 2.822 | 161,540 | -5,279 | 0.00% | 455,941 |
| 2009-09-02 | 2009-08-31 | 2.538 | 166,819 | -52,791 | 0.00% | 423,440 |
| 2009-08-26 | 2009-08-24 | 2.766 | 219,610 | +5,279 | 0.01% | 607,361 |
| 2009-08-20 | 2009-08-18 | 2.785 | 214,331 | +5,280 | 0.01% | 596,821 |
| 2009-08-19 | 2009-08-17 | 2.822 | 209,051 | -52,791 | 0.01% | 590,039 |
| 2009-08-18 | 2009-08-14 | 2.993 | 261,842 | -12,670 | 0.01% | 783,679 |
| 2009-08-14 | 2009-08-12 | 3.031 | 274,512 | +5,279 | 0.01% | 832,000 |
| 2009-08-12 | 2009-08-10 | 3.050 | 269,233 | +5,279 | 0.01% | 821,100 |
| 2009-08-11 | 2009-08-07 | 3.050 | 263,954 | +10,558 | 0.01% | 805,000 |
| 2009-08-10 | 2009-08-06 | 3.182 | 253,396 | +15,838 | 0.01% | 806,401 |
| 2009-08-07 | 2009-08-05 | 3.182 | 237,558 | +5,279 | 0.01% | 755,998 |
| 2009-08-06 | 2009-08-04 | 3.163 | 232,279 | -10,559 | 0.01% | 734,799 |
| 2009-08-04 | 2009-07-31 | 3.182 | 242,838 | -116,139 | 0.01% | 772,801 |
| 2009-08-03 | 2009-07-30 | 3.144 | 358,977 | +5,279 | 0.01% | 1,128,799 |
| 2009-07-31 | 2009-07-29 | 3.201 | 353,698 | -5,279 | 0.01% | 1,132,299 |
| 2009-07-30 | 2009-07-28 | 3.315 | 358,977 | +181,600 | 0.01% | 1,189,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 177,377 | -5,279 | 0.00% | 571,200 |
| 2009-07-27 | 2009-07-23 | 3.107 | 182,656 | +52,791 | 0.00% | 567,440 |
| 2009-07-24 | 2009-07-22 | 3.050 | 129,865 | +10,558 | 0.00% | 396,059 |
| 2009-07-23 | 2009-07-21 | 3.088 | 119,307 | +10,558 | 0.00% | 368,380 |
| 2009-07-21 | 2009-07-17 | 3.069 | 108,749 | -5,279 | 0.00% | 333,720 |
| 2009-07-17 | 2009-07-15 | 3.031 | 114,028 | +10,558 | 0.00% | 345,600 |
| 2009-07-16 | 2009-07-14 | 2.936 | 103,470 | -5,279 | 0.00% | 303,800 |
| 2009-07-14 | 2009-07-10 | 3.012 | 108,749 | +5,279 | 0.00% | 327,540 |
| 2009-07-09 | 2009-07-07 | 3.220 | 103,470 | +13,726 | 0.00% | 333,200 |
| 2009-07-08 | 2009-07-06 | 3.315 | 89,744 | -5,279 | 0.00% | 297,499 |
| 2009-07-07 | 2009-07-03 | 3.277 | 95,023 | +3,167 | 0.00% | 311,399 |
| 2009-07-02 | 2009-06-29 | 3.391 | 91,856 | -3,167 | 0.00% | 311,460 |
| 2009-06-25 | 2009-06-23 | 3.182 | 95,023 | -29,563 | 0.00% | 302,399 |
| 2009-06-23 | 2009-06-19 | 2.993 | 124,586 | +24,284 | 0.00% | 372,879 |
| 2009-06-19 | 2009-06-17 | 3.220 | 100,302 | -3,168 | 0.00% | 322,998 |
| 2009-06-18 | 2009-06-16 | 3.107 | 103,470 | +5,279 | 0.00% | 321,440 |
| 2009-06-15 | 2009-06-11 | 3.353 | 98,191 | -3,167 | 0.00% | 329,221 |
| 2009-06-12 | 2009-06-10 | 3.277 | 101,358 | +8,446 | 0.00% | 332,159 |
| 2009-06-11 | 2009-06-09 | 3.182 | 92,912 | +10,558 | 0.00% | 295,681 |
| 2009-06-09 | 2009-06-05 | 3.334 | 82,354 | +5,279 | 0.00% | 274,561 |
| 2009-05-29 | 2009-05-26 | 3.107 | 77,075 | -9,502 | 0.00% | 239,441 |
| 2009-05-25 | 2009-05-21 | 3.035 | 86,577 | -10,558 | 0.00% | 262,728 |
| 2009-05-22 | 2009-05-20 | 3.053 | 97,135 | +4,820 | 0.00% | 296,599 |
| 2009-05-19 | 2009-05-15 | 2.827 | 92,315 | +5,306 | 0.00% | 261,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 87,009 | +5,305 | 0.00% | 257,479 |
| 2009-05-11 | 2009-05-07 | 2.639 | 81,704 | -5,305 | 0.00% | 215,601 |
| 2009-05-08 | 2009-05-06 | 2.695 | 87,009 | -5,306 | 0.00% | 234,519 |
| 2009-05-06 | 2009-05-04 | 2.469 | 92,315 | -5,305 | 0.00% | 227,941 |
| 2009-05-04 | 2009-04-29 | 2.262 | 97,620 | -5,306 | 0.00% | 220,800 |
| 2009-04-28 | 2009-04-24 | 2.111 | 102,926 | -3,183 | 0.00% | 217,281 |
| 2009-04-27 | 2009-04-23 | 1.998 | 106,109 | -9,550 | 0.00% | 212,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 115,659 | +7,428 | 0.00% | 218,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 108,231 | +10,611 | 0.00% | 197,880 |
| 2009-04-22 | 2009-04-20 | 1.941 | 97,620 | -10,611 | 0.00% | 189,520 |
| 2009-04-09 | 2009-04-07 | 1.696 | 108,231 | -5,305 | 0.00% | 183,600 |
| 2009-03-31 | 2009-03-27 | 1.508 | 113,536 | +10,610 | 0.00% | 171,199 |
| 2009-03-26 | 2009-03-24 | 1.583 | 102,926 | -37,138 | 0.00% | 162,961 |
| 2009-03-25 | 2009-03-23 | 1.508 | 140,064 | -10,610 | 0.00% | 211,201 |
| 2009-03-19 | 2009-03-17 | 1.414 | 150,674 | -5,306 | 0.00% | 212,999 |
| 2009-03-17 | 2009-03-13 | 1.338 | 155,980 | -10,611 | 0.00% | 208,740 |
| 2009-02-26 | 2009-02-24 | 1.357 | 166,591 | +5,306 | 0.00% | 226,080 |
| 2009-02-18 | 2009-02-16 | 1.451 | 161,285 | +21,221 | 0.00% | 234,079 |
| 2009-02-16 | 2009-02-12 | 1.414 | 140,064 | +10,611 | 0.00% | 198,001 |
| 2009-02-10 | 2009-02-06 | 1.527 | 129,453 | -10,611 | 0.00% | 197,640 |
| 2009-02-09 | 2009-02-05 | 1.451 | 140,064 | -5,305 | 0.00% | 203,281 |
| 2009-02-04 | 2009-02-02 | 1.376 | 145,369 | +10,611 | 0.00% | 200,020 |
| 2009-01-20 | 2009-01-16 | 1.414 | 134,758 | +5,305 | 0.00% | 190,500 |
| 2009-01-05 | 2008-12-31 | 1.414 | 129,453 | +5,306 | 0.00% | 183,000 |
| 2008-12-29 | 2008-12-22 | 1.414 | 124,147 | +26,527 | 0.00% | 175,500 |
| 2008-12-11 | 2008-12-09 | 1.150 | 97,620 | -15,916 | 0.00% | 112,240 |
| 2008-12-03 | 2008-12-01 | 1.018 | 113,536 | -63,666 | 0.00% | 115,560 |
| 2008-12-02 | 2008-11-28 | 0.895 | 177,202 | -26,527 | 0.00% | 158,650 |
| 2008-12-01 | 2008-11-27 | 0.886 | 203,729 | +53,055 | 0.01% | 180,480 |
| 2008-11-26 | 2008-11-24 | 0.848 | 150,674 | +26,527 | 0.00% | 127,800 |
| 2008-11-24 | 2008-11-20 | 0.905 | 124,147 | +10,611 | 0.00% | 112,320 |
| 2008-11-21 | 2008-11-19 | 0.980 | 113,536 | -15,917 | 0.00% | 111,280 |
| 2008-11-19 | 2008-11-17 | 1.074 | 129,453 | +15,917 | 0.00% | 139,080 |
| 2008-11-13 | 2008-11-11 | 1.187 | 113,536 | +15,916 | 0.00% | 134,820 |
| 2008-11-04 | 2008-10-31 | 1.056 | 97,620 | -21,222 | 0.00% | 103,040 |
| 2008-10-30 | 2008-10-28 | 0.895 | 118,842 | -6,255 | 0.00% | 106,400 |
| 2008-10-16 | 2008-10-14 | 1.253 | 125,097 | -11,169 | 0.00% | 156,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 136,266 | +11,169 | 0.00% | 168,360 |
| 2008-09-23 | 2008-09-19 | 1.522 | 125,097 | -22,338 | 0.00% | 190,400 |
| 2008-09-09 | 2008-09-05 | 1.629 | 147,435 | +11,169 | 0.00% | 240,239 |
| 2008-09-05 | 2008-09-03 | 1.809 | 136,266 | +11,169 | 0.00% | 246,440 |
| 2008-09-03 | 2008-09-01 | 1.844 | 125,097 | +11,170 | 0.00% | 230,721 |
| 2008-08-29 | 2008-08-27 | 1.934 | 113,927 | -11,170 | 0.00% | 220,319 |
| 2008-08-26 | 2008-08-21 | 1.880 | 125,097 | +11,170 | 0.00% | 235,201 |
| 2008-08-25 | 2008-08-20 | 1.916 | 113,927 | -11,170 | 0.00% | 218,279 |
| 2008-08-12 | 2008-08-08 | 1.916 | 125,097 | +11,170 | 0.00% | 239,681 |
| 2008-08-08 | 2008-08-05 | 1.934 | 113,927 | -5,585 | 0.00% | 220,319 |
| 2008-08-05 | 2008-08-01 | 2.059 | 119,512 | +5,585 | 0.00% | 246,100 |
| 2008-07-11 | 2008-07-09 | 2.095 | 113,927 | -27,924 | 0.00% | 238,679 |
| 2008-07-10 | 2008-07-08 | 2.023 | 141,851 | +16,754 | 0.00% | 287,021 |
| 2008-07-07 | 2008-07-03 | 1.898 | 125,097 | -11,169 | 0.00% | 237,441 |
| 2008-07-03 | 2008-06-30 | 2.113 | 136,266 | +11,169 | 0.00% | 287,920 |
| 2008-07-02 | 2008-06-27 | 2.095 | 125,097 | -11,169 | 0.00% | 262,081 |
| 2008-06-25 | 2008-06-23 | 2.238 | 136,266 | +11,169 | 0.00% | 305,000 |
| 2008-06-18 | 2008-06-16 | 2.417 | 125,097 | -11,169 | 0.00% | 302,401 |
| 2008-06-16 | 2008-06-12 | 2.346 | 136,266 | +11,169 | 0.00% | 319,640 |
| 2008-06-05 | 2008-06-03 | 2.722 | 125,097 | +11,170 | 0.00% | 340,481 |
| 2008-06-04 | 2008-06-02 | 2.811 | 113,927 | -16,754 | 0.00% | 320,279 |
| 2008-06-03 | 2008-05-30 | 2.758 | 130,681 | +18,988 | 0.00% | 360,359 |
| 2008-05-27 | 2008-05-23 | 2.758 | 111,693 | -27,924 | 0.00% | 307,999 |
| 2008-05-23 | 2008-05-21 | 2.837 | 139,617 | +3,430 | 0.00% | 396,132 |
| 2008-05-20 | 2008-05-16 | 2.908 | 136,187 | +5,674 | 0.00% | 396,000 |
| 2008-05-19 | 2008-05-15 | 2.943 | 130,513 | -5,674 | 0.00% | 384,101 |
| 2008-05-13 | 2008-05-08 | 2.996 | 136,187 | +10,214 | 0.00% | 408,000 |
| 2008-04-29 | 2008-04-25 | 3.031 | 125,973 | +5,674 | 0.00% | 381,840 |
| 2008-04-25 | 2008-04-23 | 3.066 | 120,299 | +1,135 | 0.00% | 368,881 |
| 2008-03-31 | 2008-03-27 | 2.837 | 119,164 | -5,674 | 0.00% | 338,101 |
| 2008-03-05 | 2008-03-03 | 3.348 | 124,838 | +5,674 | 0.00% | 418,000 |
| 2008-02-25 | 2008-02-21 | 3.260 | 119,164 | -5,674 | 0.00% | 388,501 |
| 2008-02-20 | 2008-02-18 | 3.260 | 124,838 | +17,023 | 0.00% | 407,000 |
| 2008-02-18 | 2008-02-14 | 3.348 | 107,815 | -22,698 | 0.00% | 361,001 |
| 2008-02-15 | 2008-02-13 | 3.331 | 130,513 | +17,024 | 0.00% | 434,701 |
| 2008-02-13 | 2008-02-11 | 3.031 | 113,489 | -11,349 | 0.00% | 343,999 |
| 2008-01-23 | 2008-01-21 | 3.172 | 124,838 | +11,349 | 0.00% | 396,000 |
| 2008-01-03 | 2007-12-31 | 4.036 | 113,489 | -2,270 | 0.00% | 457,999 |
| 2008-01-02 | 2007-12-27 | 4.106 | 115,759 | +13,619 | 0.00% | 475,320 |
| 2007-12-21 | 2007-12-19 | 3.771 | 102,140 | -5,675 | 0.00% | 385,199 |
| 2007-12-20 | 2007-12-18 | 3.595 | 107,815 | +5,675 | 0.00% | 387,601 |
| 2007-12-17 | 2007-12-13 | 4.053 | 102,140 | -11,349 | 0.00% | 413,999 |
| 2007-12-13 | 2007-12-11 | 4.388 | 113,489 | +17,023 | 0.00% | 497,999 |
| 2007-12-03 | 2007-11-29 | 4.282 | 96,466 | -7,944 | 0.00% | 413,101 |
| 2007-11-30 | 2007-11-28 | 4.106 | 104,410 | +11,349 | 0.00% | 428,720 |
| 2007-11-28 | 2007-11-26 | 4.265 | 93,061 | -22,698 | 0.00% | 396,879 |
| 2007-11-27 | 2007-11-23 | 3.912 | 115,759 | +19,293 | 0.00% | 452,880 |
| 2007-11-23 | 2007-11-21 | 4.335 | 96,466 | +3,405 | 0.00% | 418,201 |
| 2007-11-22 | 2007-11-20 | 4.529 | 93,061 | +11,349 | 0.00% | 421,479 |
| 2007-11-20 | 2007-11-16 | 4.776 | 81,712 | +11,349 | 0.00% | 390,239 |
| 2007-11-16 | 2007-11-14 | 5.199 | 70,363 | -22,698 | 0.00% | 365,798 |
| 2007-11-15 | 2007-11-13 | 5.040 | 93,061 | +22,698 | 0.00% | 469,039 |
| 2007-11-12 | 2007-11-08 | 5.463 | 70,363 | -4,540 | 0.00% | 384,398 |
| 2007-11-08 | 2007-11-06 | 5.498 | 74,903 | -5,674 | 0.00% | 411,841 |
| 2007-11-06 | 2007-11-02 | 5.639 | 80,577 | -6,810 | 0.00% | 454,398 |
| 2007-11-05 | 2007-11-01 | 5.745 | 87,387 | +5,675 | 0.00% | 502,042 |
| 2007-11-02 | 2007-10-31 | 5.745 | 81,712 | -1,135 | 0.00% | 469,439 |
| 2007-10-30 | 2007-10-26 | 5.833 | 82,847 | +4,539 | 0.00% | 483,259 |
| 2007-10-26 | 2007-10-24 | 5.657 | 78,308 | +7,945 | 0.00% | 442,983 |
| 2007-10-24 | 2007-10-22 | 5.569 | 70,363 | -3,405 | 0.00% | 391,838 |
| 2007-10-23 | 2007-10-18 | 5.886 | 73,768 | -38,586 | 0.00% | 434,200 |
| 2007-10-22 | 2007-10-17 | 5.816 | 112,354 | +1,135 | 0.00% | 653,398 |
| 2007-10-18 | 2007-10-16 | 5.705 | 111,219 | +3,404 | 0.00% | 634,450 |
| 2007-10-17 | 2007-10-15 | 5.757 | 107,815 | +9,521 | 0.00% | 620,691 |
| 2007-10-16 | 2007-10-12 | 5.914 | 98,294 | -1,143 | 0.00% | 581,359 |
| 2007-10-15 | 2007-10-11 | 5.407 | 99,437 | -11,430 | 0.00% | 537,659 |
| 2007-10-12 | 2007-10-10 | 4.847 | 110,867 | +5,715 | 0.00% | 537,381 |
| 2007-10-11 | 2007-10-09 | 4.830 | 105,152 | +1,143 | 0.00% | 507,840 |
| 2007-10-09 | 2007-10-05 | 4.847 | 104,009 | -5,715 | 0.00% | 504,140 |
| 2007-10-08 | 2007-10-04 | 4.637 | 109,724 | -2,286 | 0.00% | 508,801 |
| 2007-10-05 | 2007-10-03 | 4.707 | 112,010 | -45,718 | 0.00% | 527,242 |
| 2007-10-02 | 2007-09-27 | 4.270 | 157,728 | +25,145 | 0.00% | 673,441 |
| 2007-09-28 | 2007-09-25 | 4.287 | 132,583 | +5,715 | 0.00% | 568,401 |
| 2007-09-25 | 2007-09-21 | 4.760 | 126,868 | +3,429 | 0.00% | 603,840 |
| 2007-09-24 | 2007-09-20 | 4.655 | 123,439 | -3,429 | 0.00% | 574,559 |
| 2007-09-21 | 2007-09-19 | 4.760 | 126,868 | -5,715 | 0.00% | 603,840 |
| 2007-09-20 | 2007-09-18 | 4.830 | 132,583 | +14,859 | 0.00% | 640,321 |
| 2007-09-19 | 2007-09-17 | 4.742 | 117,724 | -4,572 | 0.00% | 558,258 |
| 2007-09-18 | 2007-09-14 | 4.357 | 122,296 | +5,715 | 0.00% | 532,859 |
| 2007-09-17 | 2007-09-13 | 4.550 | 116,581 | -22,860 | 0.00% | 530,398 |
| 2007-09-14 | 2007-09-12 | 4.077 | 139,441 | +5,715 | 0.00% | 568,522 |
| 2007-09-12 | 2007-09-10 | 3.937 | 133,726 | -5,715 | 0.00% | 526,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 139,441 | +11,430 | 0.00% | 546,562 |
| 2007-09-07 | 2007-09-05 | 3.815 | 128,011 | -11,430 | 0.00% | 488,320 |
| 2007-09-05 | 2007-09-03 | 3.990 | 139,441 | -10,286 | 0.00% | 556,322 |
| 2007-09-04 | 2007-08-31 | 3.780 | 149,727 | +2,286 | 0.00% | 565,919 |
| 2007-09-03 | 2007-08-30 | 3.710 | 147,441 | +11,429 | 0.00% | 546,959 |
| 2007-08-31 | 2007-08-29 | 3.710 | 136,012 | +2,286 | 0.00% | 504,561 |
| 2007-08-29 | 2007-08-27 | 4.060 | 133,726 | +34,289 | 0.00% | 542,881 |
| 2007-08-28 | 2007-08-24 | 3.815 | 99,437 | -17,144 | 0.00% | 379,319 |
| 2007-08-27 | 2007-08-23 | 3.727 | 116,581 | -5,715 | 0.00% | 434,518 |
| 2007-08-23 | 2007-08-21 | 3.570 | 122,296 | +22,859 | 0.00% | 436,559 |
| 2007-08-21 | 2007-08-17 | 3.360 | 99,437 | -3,429 | 0.00% | 334,080 |
| 2007-08-17 | 2007-08-15 | 3.675 | 102,866 | -3,429 | 0.00% | 378,000 |
| 2007-08-14 | 2007-08-10 | 3.937 | 106,295 | +5,715 | 0.00% | 418,501 |
| 2007-08-10 | 2007-08-08 | 4.235 | 100,580 | -5,715 | 0.00% | 425,920 |
| 2007-08-09 | 2007-08-07 | 4.200 | 106,295 | -5,715 | 0.00% | 446,401 |
| 2007-08-07 | 2007-08-03 | 4.410 | 112,010 | +1,143 | 0.00% | 493,922 |
| 2007-08-06 | 2007-08-02 | 4.182 | 110,867 | -11,429 | 0.00% | 463,661 |
| 2007-08-03 | 2007-08-01 | 4.182 | 122,296 | +5,715 | 0.00% | 511,459 |
| 2007-08-02 | 2007-07-31 | 4.357 | 116,581 | +5,714 | 0.00% | 507,958 |
| 2007-07-31 | 2007-07-27 | 4.060 | 110,867 | -9,143 | 0.00% | 450,081 |
| 2007-07-30 | 2007-07-26 | 4.252 | 120,010 | +5,714 | 0.00% | 510,299 |
| 2007-07-25 | 2007-07-23 | 4.427 | 114,296 | -13,715 | 0.00% | 506,002 |
| 2007-07-24 | 2007-07-20 | 4.095 | 128,011 | +5,715 | 0.00% | 524,160 |
| 2007-07-13 | 2007-07-11 | 4.025 | 122,296 | +11,429 | 0.00% | 492,199 |
| 2007-07-12 | 2007-07-10 | 4.112 | 110,867 | -11,429 | 0.00% | 455,901 |
| 2007-07-09 | 2007-07-05 | 4.112 | 122,296 | -5,715 | 0.00% | 502,899 |
| 2007-06-26 | 2007-06-22 | 3.605 | 128,011 | 0.00% | 461,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy