History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 51,658 | +0 | 0.00% | 264,489 |
| 2025-10-13 | 2025-10-09 | 5.030 | 51,658 | +0 | 0.00% | 259,840 |
| 2025-10-10 | 2025-10-08 | 4.960 | 51,658 | +0 | 0.00% | 256,224 |
| 2025-10-09 | 2025-10-06 | 5.030 | 51,658 | +0 | 0.00% | 259,840 |
| 2025-10-08 | 2025-10-03 | 5.030 | 51,658 | +0 | 0.00% | 259,840 |
| 2025-10-06 | 2025-10-02 | 5.080 | 51,658 | +0 | 0.00% | 262,423 |
| 2025-10-03 | 2025-09-30 | 5.210 | 51,658 | +0 | 0.00% | 269,138 |
| 2025-10-02 | 2025-09-29 | 5.150 | 51,658 | +0 | 0.00% | 266,039 |
| 2025-09-30 | 2025-09-26 | 5.060 | 51,658 | +0 | 0.00% | 261,389 |
| 2025-09-29 | 2025-09-25 | 5.040 | 51,658 | +0 | 0.00% | 260,356 |
| 2025-09-26 | 2025-09-24 | 5.140 | 51,658 | +0 | 0.00% | 265,522 |
| 2025-09-25 | 2025-09-23 | 5.100 | 51,658 | +0 | 0.00% | 263,456 |
| 2025-09-24 | 2025-09-22 | 5.330 | 51,658 | +0 | 0.00% | 275,337 |
| 2025-09-23 | 2025-09-19 | 5.290 | 51,658 | +0 | 0.00% | 273,271 |
| 2025-09-22 | 2025-09-18 | 5.230 | 51,658 | +0 | 0.00% | 270,171 |
| 2025-09-19 | 2025-09-17 | 5.390 | 51,658 | +0 | 0.00% | 278,437 |
| 2025-09-18 | 2025-09-16 | 5.310 | 51,658 | +0 | 0.00% | 274,304 |
| 2025-09-17 | 2025-09-15 | 5.300 | 51,658 | +0 | 0.00% | 273,787 |
| 2025-09-16 | 2025-09-12 | 5.350 | 51,658 | +0 | 0.00% | 276,370 |
| 2025-09-15 | 2025-09-11 | 5.180 | 51,658 | +0 | 0.00% | 267,588 |
| 2025-09-12 | 2025-09-10 | 5.170 | 51,658 | +0 | 0.00% | 267,072 |
| 2025-09-11 | 2025-09-09 | 5.040 | 51,658 | +0 | 0.00% | 260,356 |
| 2025-09-10 | 2025-09-08 | 4.880 | 51,658 | +0 | 0.00% | 252,091 |
| 2025-09-09 | 2025-09-05 | 4.740 | 51,658 | +0 | 0.00% | 244,859 |
| 2025-09-08 | 2025-09-04 | 4.690 | 51,658 | +0 | 0.00% | 242,276 |
| 2025-09-05 | 2025-09-03 | 4.760 | 51,658 | +0 | 0.00% | 245,892 |
| 2025-09-04 | 2025-09-02 | 4.880 | 51,658 | +0 | 0.00% | 252,091 |
| 2025-09-03 | 2025-09-01 | 4.980 | 51,658 | +0 | 0.00% | 257,257 |
| 2025-09-02 | 2025-08-29 | 4.940 | 51,658 | +0 | 0.00% | 255,191 |
| 2025-09-01 | 2025-08-28 | 4.970 | 51,658 | +0 | 0.00% | 256,740 |
| 2025-08-29 | 2025-08-27 | 4.950 | 51,658 | +0 | 0.00% | 255,707 |
| 2025-08-28 | 2025-08-26 | 4.930 | 51,658 | +0 | 0.00% | 254,674 |
| 2025-08-27 | 2025-08-25 | 5.120 | 51,658 | +0 | 0.00% | 264,489 |
| 2025-08-26 | 2025-08-22 | 4.910 | 51,658 | +0 | 0.00% | 253,641 |
| 2025-08-25 | 2025-08-21 | 4.980 | 51,658 | +0 | 0.00% | 257,257 |
| 2025-08-22 | 2025-08-20 | 4.980 | 51,658 | +0 | 0.00% | 257,257 |
| 2025-08-21 | 2025-08-19 | 5.000 | 51,658 | +0 | 0.00% | 258,290 |
| 2025-08-20 | 2025-08-18 | 5.030 | 51,658 | +0 | 0.00% | 259,840 |
| 2025-08-19 | 2025-08-15 | 5.060 | 51,658 | +0 | 0.00% | 261,389 |
| 2025-08-18 | 2025-08-14 | 4.870 | 51,658 | +0 | 0.00% | 251,574 |
| 2025-08-15 | 2025-08-13 | 4.850 | 51,658 | +0 | 0.00% | 250,541 |
| 2025-08-14 | 2025-08-12 | 4.860 | 51,658 | +0 | 0.00% | 251,058 |
| 2025-08-13 | 2025-08-11 | 4.840 | 51,658 | +0 | 0.00% | 250,025 |
| 2025-08-12 | 2025-08-08 | 4.790 | 51,658 | +0 | 0.00% | 247,442 |
| 2025-08-11 | 2025-08-07 | 4.750 | 51,658 | +0 | 0.00% | 245,376 |
| 2025-08-08 | 2025-08-06 | 4.610 | 51,658 | +0 | 0.00% | 238,143 |
| 2025-08-07 | 2025-08-05 | 4.610 | 51,658 | +0 | 0.00% | 238,143 |
| 2025-08-06 | 2025-08-04 | 4.560 | 51,658 | +0 | 0.00% | 235,560 |
| 2025-08-05 | 2025-08-01 | 4.550 | 51,658 | +0 | 0.00% | 235,044 |
| 2025-08-04 | 2025-07-31 | 4.620 | 51,658 | +0 | 0.00% | 238,660 |
| 2025-08-01 | 2025-07-30 | 4.810 | 51,658 | -12,000 | 0.00% | 248,475 |
| 2025-07-21 | 2025-07-17 | 4.670 | 63,658 | -1,000 | 0.00% | 297,283 |
| 2025-07-14 | 2025-07-10 | 4.830 | 64,658 | -3,000 | 0.00% | 312,298 |
| 2025-07-04 | 2025-07-02 | 4.490 | 67,658 | +4,000 | 0.00% | 303,784 |
| 2025-06-26 | 2025-06-24 | 4.280 | 63,658 | -1,000 | 0.00% | 272,456 |
| 2025-06-23 | 2025-06-19 | 4.230 | 64,658 | -3,000 | 0.00% | 273,503 |
| 2025-06-17 | 2025-06-13 | 4.460 | 67,658 | -8,000 | 0.00% | 301,755 |
| 2025-06-13 | 2025-06-11 | 4.400 | 75,658 | -18,000 | 0.00% | 332,895 |
| 2025-06-12 | 2025-06-10 | 4.390 | 93,658 | +11,000 | 0.00% | 411,159 |
| 2025-06-10 | 2025-06-06 | 4.300 | 82,658 | -1,000 | 0.00% | 355,429 |
| 2025-06-02 | 2025-05-29 | 4.420 | 83,658 | +18,000 | 0.00% | 369,768 |
| 2025-05-22 | 2025-05-20 | 4.510 | 65,658 | -3,000 | 0.00% | 296,118 |
| 2025-05-07 | 2025-05-02 | 4.730 | 68,658 | +4,000 | 0.00% | 324,752 |
| 2025-04-09 | 2025-04-07 | 4.490 | 64,658 | -1,000 | 0.00% | 290,314 |
| 2025-04-03 | 2025-04-01 | 4.950 | 65,658 | -5,000 | 0.00% | 325,007 |
| 2025-04-01 | 2025-03-28 | 5.360 | 70,658 | +2,000 | 0.00% | 378,727 |
| 2025-03-28 | 2025-03-26 | 5.330 | 68,658 | +9,000 | 0.00% | 365,947 |
| 2025-03-25 | 2025-03-21 | 5.320 | 59,658 | -37,000 | 0.00% | 317,381 |
| 2025-03-21 | 2025-03-19 | 5.710 | 96,658 | -2,000 | 0.00% | 551,917 |
| 2025-03-20 | 2025-03-18 | 5.860 | 98,658 | +8,000 | 0.00% | 578,136 |
| 2025-03-19 | 2025-03-17 | 5.750 | 90,658 | +2,000 | 0.00% | 521,284 |
| 2025-03-18 | 2025-03-14 | 5.580 | 88,658 | +7,000 | 0.00% | 494,712 |
| 2025-03-13 | 2025-03-11 | 5.380 | 81,658 | +18,000 | 0.00% | 439,320 |
| 2025-03-11 | 2025-03-07 | 5.620 | 63,658 | +34,000 | 0.00% | 357,758 |
| 2025-03-10 | 2025-03-06 | 5.550 | 29,658 | +8,000 | 0.00% | 164,602 |
| 2025-03-05 | 2025-03-03 | 5.410 | 21,658 | +7,000 | 0.00% | 117,170 |
| 2025-03-04 | 2025-02-28 | 5.280 | 14,658 | -6,000 | 0.00% | 77,394 |
| 2025-02-28 | 2025-02-26 | 5.450 | 20,658 | +6,000 | 0.00% | 112,586 |
| 2025-02-27 | 2025-02-25 | 5.160 | 14,658 | -9,000 | 0.00% | 75,635 |
| 2025-02-17 | 2025-02-13 | 4.870 | 23,658 | -10,000 | 0.00% | 115,214 |
| 2025-02-14 | 2025-02-12 | 5.010 | 33,658 | +10,000 | 0.00% | 168,627 |
| 2025-01-24 | 2025-01-22 | 4.850 | 23,658 | -12,000 | 0.00% | 114,741 |
| 2025-01-23 | 2025-01-21 | 4.980 | 35,658 | -390,000 | 0.00% | 177,577 |
| 2025-01-07 | 2025-01-03 | 5.050 | 425,658 | +400,000 | 0.01% | 2,149,573 |
| 2024-12-16 | 2024-12-12 | 5.830 | 25,658 | +3,000 | 0.00% | 149,586 |
| 2024-12-03 | 2024-11-29 | 5.660 | 22,658 | -12,000 | 0.00% | 128,244 |
| 2024-12-02 | 2024-11-28 | 5.520 | 34,658 | +5,000 | 0.00% | 191,312 |
| 2024-11-29 | 2024-11-27 | 5.620 | 29,658 | -5,000 | 0.00% | 166,678 |
| 2024-11-27 | 2024-11-25 | 5.490 | 34,658 | -12,000 | 0.00% | 190,272 |
| 2024-11-26 | 2024-11-22 | 5.500 | 46,658 | +7,000 | 0.00% | 256,619 |
| 2024-11-21 | 2024-11-19 | 5.860 | 39,658 | +5,000 | 0.00% | 232,396 |
| 2024-11-18 | 2024-11-14 | 5.930 | 34,658 | +3,000 | 0.00% | 205,522 |
| 2024-11-12 | 2024-11-08 | 6.930 | 31,658 | -26,000 | 0.00% | 219,390 |
| 2024-11-11 | 2024-11-07 | 7.050 | 57,658 | +18,000 | 0.00% | 406,489 |
| 2024-11-08 | 2024-11-06 | 6.610 | 39,658 | +22,000 | 0.00% | 262,139 |
| 2024-11-06 | 2024-11-04 | 6.550 | 17,658 | -5,000 | 0.00% | 115,660 |
| 2024-11-04 | 2024-10-31 | 6.430 | 22,658 | +2,000 | 0.00% | 145,691 |
| 2024-11-01 | 2024-10-30 | 6.290 | 20,658 | +4,000 | 0.00% | 129,939 |
| 2024-10-23 | 2024-10-21 | 6.140 | 16,658 | -3,000 | 0.00% | 102,280 |
| 2024-10-21 | 2024-10-17 | 5.960 | 19,658 | -3,000 | 0.00% | 117,162 |
| 2024-10-18 | 2024-10-16 | 6.560 | 22,658 | +3,000 | 0.00% | 148,636 |
| 2024-10-15 | 2024-10-10 | 6.505 | 19,658 | +4,000 | 0.00% | 127,872 |
| 2024-10-14 | 2024-10-09 | 6.247 | 15,658 | -25,722 | 0.00% | 97,817 |
| 2024-10-10 | 2024-10-08 | 6.598 | 41,380 | -13,581 | 0.00% | 273,009 |
| 2024-10-09 | 2024-10-07 | 8.061 | 54,961 | +14,551 | 0.00% | 443,066 |
| 2024-10-08 | 2024-10-04 | 7.536 | 40,410 | -17,461 | 0.00% | 304,518 |
| 2024-10-07 | 2024-10-03 | 7.536 | 57,871 | +10,670 | 0.00% | 436,099 |
| 2024-10-04 | 2024-10-02 | 8.299 | 47,201 | +30,072 | 0.00% | 391,700 |
| 2024-10-03 | 2024-09-30 | 6.556 | 17,129 | -33,952 | 0.00% | 112,304 |
| 2024-10-02 | 2024-09-27 | 6.361 | 51,081 | +11,641 | 0.00% | 324,901 |
| 2024-09-30 | 2024-09-26 | 5.464 | 39,440 | +20,371 | 0.00% | 215,486 |
| 2024-09-27 | 2024-09-25 | 4.732 | 19,069 | -38,802 | 0.00% | 90,229 |
| 2024-09-20 | 2024-09-17 | 4.216 | 57,871 | -970 | 0.00% | 244,001 |
| 2024-09-03 | 2024-08-30 | 4.206 | 58,841 | +29,101 | 0.00% | 247,484 |
| 2024-08-02 | 2024-07-31 | 5.154 | 29,740 | +4,851 | 0.00% | 153,291 |
| 2024-08-01 | 2024-07-30 | 5.113 | 24,889 | +4,850 | 0.00% | 127,261 |
| 2024-07-23 | 2024-07-19 | 5.598 | 20,039 | -4,850 | 0.00% | 112,172 |
| 2024-07-16 | 2024-07-12 | 5.721 | 24,889 | +4,850 | 0.00% | 142,399 |
| 2024-07-02 | 2024-06-27 | 5.500 | 20,039 | +581 | 0.00% | 110,205 |
| 2024-06-19 | 2024-06-17 | 6.020 | 19,458 | -11,302 | 0.00% | 117,133 |
| 2024-06-18 | 2024-06-14 | 6.243 | 30,760 | +11,302 | 0.00% | 192,026 |
| 2024-06-13 | 2024-06-11 | 6.370 | 19,458 | -4,709 | 0.00% | 123,950 |
| 2024-06-12 | 2024-06-07 | 6.508 | 24,167 | -10,361 | 0.00% | 157,282 |
| 2024-06-11 | 2024-06-06 | 6.328 | 34,528 | +3,768 | 0.00% | 218,481 |
| 2024-06-07 | 2024-06-05 | 6.444 | 30,760 | +1,883 | 0.00% | 198,231 |
| 2024-06-05 | 2024-06-03 | 6.083 | 28,877 | +4,710 | 0.00% | 175,672 |
| 2024-06-04 | 2024-05-31 | 6.020 | 24,167 | +1,884 | 0.00% | 145,480 |
| 2024-05-31 | 2024-05-29 | 6.285 | 22,283 | +1,883 | 0.00% | 140,053 |
| 2024-05-23 | 2024-05-21 | 6.636 | 20,400 | -1,883 | 0.00% | 135,365 |
| 2024-05-22 | 2024-05-20 | 6.933 | 22,283 | -16,955 | 0.00% | 154,484 |
| 2024-05-21 | 2024-05-17 | 6.805 | 39,238 | -3,767 | 0.00% | 267,031 |
| 2024-05-20 | 2024-05-16 | 6.158 | 43,005 | -57,456 | 0.00% | 264,816 |
| 2024-05-17 | 2024-05-14 | 5.659 | 100,461 | +1,884 | 0.00% | 568,488 |
| 2024-05-16 | 2024-05-13 | 5.733 | 98,577 | +10,361 | 0.00% | 565,153 |
| 2024-05-14 | 2024-05-10 | 5.797 | 88,216 | +48,037 | 0.00% | 511,372 |
| 2024-05-09 | 2024-05-07 | 5.436 | 40,179 | +3,767 | 0.00% | 218,407 |
| 2024-05-08 | 2024-05-06 | 5.393 | 36,412 | -1,884 | 0.00% | 196,383 |
| 2024-05-07 | 2024-05-03 | 5.648 | 38,296 | +13,187 | 0.00% | 216,303 |
| 2024-05-06 | 2024-05-02 | 5.468 | 25,109 | +4,709 | 0.00% | 137,288 |
| 2024-05-03 | 2024-04-30 | 4.990 | 20,400 | +11,303 | 0.00% | 101,795 |
| 2024-04-16 | 2024-04-12 | 3.949 | 9,097 | -4,709 | 0.00% | 35,928 |
| 2024-04-12 | 2024-04-10 | 4.321 | 13,806 | +2,825 | 0.00% | 59,657 |
| 2024-02-08 | 2024-02-06 | 5.574 | 10,981 | -2,825 | 0.00% | 61,207 |
| 2024-01-29 | 2024-01-25 | 5.393 | 13,806 | +2,825 | 0.00% | 74,461 |
| 2024-01-18 | 2024-01-16 | 5.436 | 10,981 | -1,883 | 0.00% | 59,691 |
| 2024-01-03 | 2023-12-29 | 6.752 | 12,864 | -942 | 0.00% | 86,862 |
| 2023-12-22 | 2023-12-20 | 6.572 | 13,806 | -1,884 | 0.00% | 90,731 |
| 2023-11-27 | 2023-11-23 | 8.366 | 15,690 | +1,884 | 0.00% | 131,264 |
| 2023-10-17 | 2023-10-13 | 9.288 | 13,806 | -11,303 | 0.00% | 128,232 |
| 2023-10-16 | 2023-10-12 | 9.441 | 25,109 | +684 | 0.00% | 237,053 |
| 2023-10-11 | 2023-10-09 | 9.386 | 24,425 | -916 | 0.00% | 229,263 |
| 2023-09-26 | 2023-09-22 | 10.358 | 25,341 | -1,832 | 0.00% | 262,477 |
| 2023-09-19 | 2023-09-15 | 10.412 | 27,173 | -916 | 0.00% | 282,935 |
| 2023-09-13 | 2023-09-11 | 10.511 | 28,089 | -3,665 | 0.00% | 295,232 |
| 2023-09-05 | 2023-08-31 | 10.609 | 31,754 | +916 | 0.00% | 336,872 |
| 2023-09-04 | 2023-08-30 | 10.958 | 30,838 | +916 | 0.00% | 337,925 |
| 2023-08-31 | 2023-08-29 | 10.958 | 29,922 | +916 | 0.00% | 327,888 |
| 2023-08-23 | 2023-08-21 | 9.867 | 29,006 | -9,162 | 0.00% | 286,192 |
| 2023-08-22 | 2023-08-18 | 10.183 | 38,168 | -18,324 | 0.00% | 388,671 |
| 2023-08-18 | 2023-08-16 | 10.696 | 56,492 | +16,492 | 0.00% | 604,246 |
| 2023-08-17 | 2023-08-15 | 10.729 | 40,000 | -9,162 | 0.00% | 429,155 |
| 2023-08-16 | 2023-08-14 | 10.751 | 49,162 | -8,246 | 0.00% | 528,526 |
| 2023-08-15 | 2023-08-11 | 10.783 | 57,408 | +12,827 | 0.00% | 619,056 |
| 2023-08-09 | 2023-08-07 | 11.067 | 44,581 | +1,832 | 0.00% | 493,388 |
| 2023-08-08 | 2023-08-04 | 11.526 | 42,749 | +916 | 0.00% | 492,709 |
| 2023-08-07 | 2023-08-03 | 11.482 | 41,833 | +4,581 | 0.00% | 480,325 |
| 2023-08-04 | 2023-08-02 | 11.133 | 37,252 | +917 | 0.00% | 414,716 |
| 2023-08-03 | 2023-08-01 | 11.416 | 36,335 | -917 | 0.00% | 414,818 |
| 2023-08-02 | 2023-07-31 | 11.176 | 37,252 | +20,157 | 0.00% | 416,342 |
| 2023-08-01 | 2023-07-28 | 11.089 | 17,095 | +3,665 | 0.00% | 189,567 |
| 2023-07-31 | 2023-07-27 | 10.816 | 13,430 | +916 | 0.00% | 145,261 |
| 2023-07-24 | 2023-07-20 | 9.594 | 12,514 | -1,832 | 0.00% | 120,057 |
| 2023-06-30 | 2023-06-28 | 9.899 | 14,346 | +916 | 0.00% | 142,016 |
| 2023-06-29 | 2023-06-27 | 10.085 | 13,430 | -916 | 0.00% | 135,441 |
| 2023-06-28 | 2023-06-26 | 9.528 | 14,346 | -1,833 | 0.00% | 136,693 |
| 2023-06-21 | 2023-06-19 | 10.205 | 16,179 | -3,664 | 0.00% | 165,106 |
| 2023-06-13 | 2023-06-09 | 10.085 | 19,843 | -3,665 | 0.00% | 200,115 |
| 2023-06-12 | 2023-06-08 | 10.118 | 23,508 | +6,413 | 0.00% | 237,846 |
| 2023-06-09 | 2023-06-07 | 10.554 | 17,095 | -3,665 | 0.00% | 180,422 |
| 2023-06-08 | 2023-06-06 | 10.623 | 20,760 | -4,303 | 0.00% | 220,527 |
| 2023-06-07 | 2023-06-05 | 10.120 | 25,063 | +10,495 | 0.00% | 253,627 |
| 2023-06-05 | 2023-06-01 | 9.113 | 14,568 | +5,247 | 0.00% | 132,763 |
| 2023-06-01 | 2023-05-30 | 9.788 | 9,321 | -3,498 | 0.00% | 91,234 |
| 2023-05-29 | 2023-05-24 | 10.131 | 12,819 | +874 | 0.00% | 129,869 |
| 2023-05-23 | 2023-05-19 | 10.337 | 11,945 | -874 | 0.00% | 123,473 |
| 2023-05-19 | 2023-05-17 | 10.440 | 12,819 | +874 | 0.00% | 133,827 |
| 2023-05-12 | 2023-05-10 | 11.194 | 11,945 | +875 | 0.00% | 133,717 |
| 2023-05-11 | 2023-05-09 | 11.640 | 11,070 | -875 | 0.00% | 128,859 |
| 2023-05-09 | 2023-05-05 | 11.800 | 11,945 | +1,750 | 0.00% | 140,956 |
| 2023-05-02 | 2023-04-27 | 13.394 | 10,195 | +482 | 0.00% | 136,556 |
| 2023-04-28 | 2023-04-26 | 13.154 | 9,713 | -9,165 | 0.00% | 127,769 |
| 2023-04-26 | 2023-04-24 | 12.962 | 18,878 | -1,667 | 0.00% | 244,703 |
| 2023-04-25 | 2023-04-21 | 13.226 | 20,545 | -833 | 0.00% | 271,737 |
| 2023-04-24 | 2023-04-20 | 13.322 | 21,378 | +9,998 | 0.00% | 284,807 |
| 2023-04-21 | 2023-04-19 | 15.075 | 11,380 | +834 | 0.00% | 171,551 |
| 2023-04-18 | 2023-04-14 | 15.939 | 10,546 | +833 | 0.00% | 168,092 |
| 2023-04-17 | 2023-04-13 | 15.747 | 9,713 | -4,166 | 0.00% | 152,949 |
| 2023-04-06 | 2023-04-03 | 14.451 | 13,879 | -3,333 | 0.00% | 200,560 |
| 2023-03-30 | 2023-03-28 | 14.571 | 17,212 | -2,499 | 0.00% | 250,790 |
| 2023-03-24 | 2023-03-22 | 14.115 | 19,711 | +833 | 0.00% | 278,212 |
| 2023-03-23 | 2023-03-21 | 13.538 | 18,878 | -2,500 | 0.00% | 255,579 |
| 2023-03-22 | 2023-03-20 | 13.370 | 21,378 | -1,666 | 0.00% | 285,833 |
| 2023-03-21 | 2023-03-17 | 14.331 | 23,044 | +3,333 | 0.00% | 330,235 |
| 2023-03-16 | 2023-03-14 | 12.986 | 19,711 | +1,666 | 0.00% | 255,974 |
| 2023-03-15 | 2023-03-13 | 13.442 | 18,045 | -1,666 | 0.00% | 242,569 |
| 2023-03-14 | 2023-03-10 | 13.899 | 19,711 | -1,667 | 0.00% | 273,954 |
| 2023-03-10 | 2023-03-08 | 14.691 | 21,378 | -833 | 0.00% | 314,057 |
| 2023-03-09 | 2023-03-07 | 14.979 | 22,211 | -7,499 | 0.00% | 332,693 |
| 2023-03-08 | 2023-03-06 | 15.027 | 29,710 | -1,666 | 0.00% | 446,444 |
| 2023-03-07 | 2023-03-03 | 15.027 | 31,376 | +4,166 | 0.00% | 471,479 |
| 2023-03-03 | 2023-03-01 | 14.931 | 27,210 | +9,998 | 0.00% | 406,265 |
| 2023-03-01 | 2023-02-27 | 14.403 | 17,212 | -1,666 | 0.00% | 247,898 |
| 2023-02-23 | 2023-02-21 | 14.235 | 18,878 | +3,332 | 0.00% | 268,721 |
| 2023-02-20 | 2023-02-16 | 13.731 | 15,546 | +3,333 | 0.00% | 213,454 |
| 2023-02-17 | 2023-02-15 | 14.139 | 12,213 | +833 | 0.00% | 172,674 |
| 2023-02-16 | 2023-02-14 | 14.547 | 11,380 | +1,667 | 0.00% | 165,541 |
| 2023-02-01 | 2023-01-30 | 13.610 | 9,713 | -1,667 | 0.00% | 132,199 |
| 2023-01-31 | 2023-01-27 | 13.971 | 11,380 | -3,332 | 0.00% | 158,985 |
| 2023-01-27 | 2023-01-20 | 13.586 | 14,712 | -3,333 | 0.00% | 199,884 |
| 2023-01-26 | 2023-01-19 | 13.490 | 18,045 | +833 | 0.00% | 243,435 |
| 2023-01-20 | 2023-01-18 | 13.250 | 17,212 | +1,666 | 0.00% | 228,066 |
| 2023-01-18 | 2023-01-16 | 13.298 | 15,546 | +3,333 | 0.00% | 206,737 |
| 2023-01-16 | 2023-01-12 | 12.794 | 12,213 | -1,666 | 0.00% | 156,257 |
| 2023-01-13 | 2023-01-11 | 13.130 | 13,879 | -1,667 | 0.00% | 182,237 |
| 2023-01-12 | 2023-01-10 | 13.154 | 15,546 | +5,000 | 0.00% | 204,498 |
| 2023-01-11 | 2023-01-09 | 13.010 | 10,546 | -1,667 | 0.00% | 137,207 |
| 2023-01-10 | 2023-01-06 | 13.058 | 12,213 | -2,499 | 0.00% | 159,482 |
| 2023-01-09 | 2023-01-05 | 12.818 | 14,712 | +1,666 | 0.00% | 188,583 |
| 2023-01-05 | 2023-01-03 | 11.738 | 13,046 | -833 | 0.00% | 153,136 |
| 2022-12-28 | 2022-12-22 | 11.498 | 13,879 | -2,500 | 0.00% | 159,582 |
| 2022-12-20 | 2022-12-16 | 11.954 | 16,379 | +3,333 | 0.00% | 195,797 |
| 2022-12-08 | 2022-12-06 | 11.618 | 13,046 | +4,166 | 0.00% | 151,570 |
| 2022-12-06 | 2022-12-02 | 11.462 | 8,880 | -1,666 | 0.00% | 101,783 |
| 2022-12-01 | 2022-11-29 | 11.762 | 10,546 | -5,000 | 0.00% | 124,044 |
| 2022-11-30 | 2022-11-28 | 11.090 | 15,546 | +5,000 | 0.00% | 172,405 |
| 2022-11-29 | 2022-11-25 | 11.222 | 10,546 | -1,667 | 0.00% | 118,348 |
| 2022-11-28 | 2022-11-24 | 10.790 | 12,213 | -833 | 0.00% | 131,778 |
| 2022-11-25 | 2022-11-23 | 10.190 | 13,046 | -4,166 | 0.00% | 132,937 |
| 2022-11-22 | 2022-11-18 | 10.310 | 17,212 | +6,666 | 0.00% | 177,454 |
| 2022-11-17 | 2022-11-15 | 10.430 | 10,546 | -834 | 0.00% | 109,994 |
| 2022-11-11 | 2022-11-09 | 8.918 | 11,380 | +834 | 0.00% | 101,483 |
| 2022-11-07 | 2022-11-03 | 7.789 | 10,546 | -3,333 | 0.00% | 82,147 |
| 2022-11-04 | 2022-11-02 | 8.342 | 13,879 | +3,333 | 0.00% | 115,772 |
| 2022-10-27 | 2022-10-25 | 10.574 | 10,546 | -834 | 0.00% | 111,513 |
| 2022-10-26 | 2022-10-24 | 10.778 | 11,380 | -9,165 | 0.00% | 122,653 |
| 2022-10-21 | 2022-10-19 | 11.882 | 20,545 | +8,332 | 0.00% | 244,119 |
| 2022-10-17 | 2022-10-13 | 12.018 | 12,213 | +394 | 0.00% | 146,773 |
| 2022-10-13 | 2022-10-11 | 11.956 | 11,819 | -2,419 | 0.00% | 141,305 |
| 2022-10-07 | 2022-10-05 | 12.551 | 14,238 | -4,838 | 0.00% | 178,702 |
| 2022-10-06 | 2022-10-03 | 12.365 | 19,076 | +4,838 | 0.00% | 235,875 |
| 2022-10-03 | 2022-09-29 | 11.782 | 14,238 | -806 | 0.00% | 167,754 |
| 2022-09-30 | 2022-09-28 | 12.229 | 15,044 | -9,676 | 0.00% | 183,967 |
| 2022-09-28 | 2022-09-26 | 12.501 | 24,720 | -6,450 | 0.00% | 309,035 |
| 2022-09-27 | 2022-09-23 | 12.923 | 31,170 | -6,451 | 0.00% | 402,813 |
| 2022-09-23 | 2022-09-21 | 13.072 | 37,621 | -806 | 0.00% | 491,779 |
| 2022-09-21 | 2022-09-19 | 13.072 | 38,427 | -806 | 0.00% | 502,315 |
| 2022-09-20 | 2022-09-16 | 13.320 | 39,233 | -8,063 | 0.00% | 522,583 |
| 2022-09-19 | 2022-09-15 | 13.618 | 47,296 | +3,225 | 0.00% | 644,060 |
| 2022-09-16 | 2022-09-14 | 13.146 | 44,071 | -1,613 | 0.00% | 579,373 |
| 2022-09-15 | 2022-09-13 | 13.196 | 45,684 | +4,032 | 0.00% | 602,844 |
| 2022-09-14 | 2022-09-09 | 13.246 | 41,652 | -6,451 | 0.00% | 551,704 |
| 2022-09-13 | 2022-09-08 | 12.774 | 48,103 | -20,157 | 0.00% | 614,481 |
| 2022-09-09 | 2022-09-07 | 12.923 | 68,260 | -2,419 | 0.00% | 882,131 |
| 2022-09-08 | 2022-09-06 | 12.898 | 70,679 | +25,802 | 0.00% | 911,639 |
| 2022-09-02 | 2022-08-31 | 12.204 | 44,877 | -8,064 | 0.00% | 547,669 |
| 2022-09-01 | 2022-08-30 | 12.377 | 52,941 | +7,257 | 0.00% | 655,273 |
| 2022-08-31 | 2022-08-29 | 12.353 | 45,684 | +4,032 | 0.00% | 564,317 |
| 2022-08-30 | 2022-08-26 | 12.315 | 41,652 | +21,770 | 0.00% | 512,961 |
| 2022-08-25 | 2022-08-23 | 11.943 | 19,882 | +2,419 | 0.00% | 237,457 |
| 2022-08-24 | 2022-08-22 | 12.018 | 17,463 | +806 | 0.00% | 209,866 |
| 2022-08-18 | 2022-08-16 | 11.770 | 16,657 | +3,226 | 0.00% | 196,048 |
| 2022-08-12 | 2022-08-10 | 11.522 | 13,431 | -4,838 | 0.00% | 154,747 |
| 2022-08-09 | 2022-08-05 | 11.621 | 18,269 | +4,031 | 0.00% | 212,302 |
| 2022-08-05 | 2022-08-03 | 11.571 | 14,238 | -1,612 | 0.00% | 164,752 |
| 2022-08-04 | 2022-08-02 | 11.832 | 15,850 | -25,802 | 0.00% | 187,533 |
| 2022-08-01 | 2022-07-28 | 12.303 | 41,652 | +5,644 | 0.00% | 512,444 |
| 2022-07-29 | 2022-07-27 | 12.167 | 36,008 | +25,802 | 0.00% | 438,094 |
| 2022-07-28 | 2022-07-26 | 12.030 | 10,206 | +4,031 | 0.00% | 122,780 |
| 2022-07-25 | 2022-07-21 | 11.422 | 6,175 | -806 | 0.00% | 70,534 |
| 2022-07-21 | 2022-07-19 | 12.241 | 6,981 | +806 | 0.00% | 85,454 |
| 2022-07-13 | 2022-07-11 | 12.253 | 6,175 | -3,225 | 0.00% | 75,665 |
| 2022-07-12 | 2022-07-08 | 12.353 | 9,400 | +806 | 0.00% | 116,115 |
| 2022-07-08 | 2022-07-06 | 12.030 | 8,594 | -4,031 | 0.00% | 103,387 |
| 2022-06-29 | 2022-06-27 | 11.931 | 12,625 | -806 | 0.00% | 150,628 |
| 2022-06-28 | 2022-06-24 | 11.720 | 13,431 | +1,612 | 0.00% | 157,413 |
| 2022-06-24 | 2022-06-22 | 11.274 | 11,819 | -18,545 | 0.00% | 133,243 |
| 2022-06-23 | 2022-06-21 | 11.199 | 30,364 | +806 | 0.00% | 340,053 |
| 2022-06-22 | 2022-06-20 | 10.914 | 29,558 | +20,964 | 0.00% | 322,595 |
| 2022-06-20 | 2022-06-16 | 10.368 | 8,594 | -806 | 0.00% | 89,105 |
| 2022-06-17 | 2022-06-15 | 10.232 | 9,400 | +2,419 | 0.00% | 96,179 |
| 2022-06-15 | 2022-06-13 | 10.046 | 6,981 | -806 | 0.00% | 70,130 |
| 2022-06-08 | 2022-06-06 | 11.361 | 7,787 | -4,838 | 0.00% | 88,470 |
| 2022-06-07 | 2022-06-02 | 11.284 | 12,625 | -1,860 | 0.00% | 142,460 |
| 2022-06-06 | 2022-06-01 | 11.464 | 14,485 | +1,553 | 0.00% | 166,061 |
| 2022-05-25 | 2022-05-23 | 10.717 | 12,932 | -2,329 | 0.00% | 138,595 |
| 2022-05-23 | 2022-05-19 | 10.936 | 15,261 | +2,329 | 0.00% | 166,897 |
| 2022-05-16 | 2022-05-12 | 9.777 | 12,932 | -1,553 | 0.00% | 126,434 |
| 2022-05-11 | 2022-05-06 | 10.099 | 14,485 | -1,552 | 0.00% | 146,283 |
| 2022-05-05 | 2022-05-03 | 10.756 | 16,037 | +1,552 | 0.00% | 172,491 |
| 2022-05-04 | 2022-04-29 | 10.588 | 14,485 | +1,553 | 0.00% | 153,373 |
| 2022-04-25 | 2022-04-21 | 10.910 | 12,932 | -776 | 0.00% | 141,094 |
| 2022-04-14 | 2022-04-12 | 11.129 | 13,708 | -3,106 | 0.00% | 152,562 |
| 2022-04-11 | 2022-04-07 | 11.039 | 16,814 | -24,842 | 0.00% | 185,614 |
| 2022-04-08 | 2022-04-06 | 11.323 | 41,656 | +29,500 | 0.00% | 471,655 |
| 2022-04-07 | 2022-04-04 | 10.550 | 12,156 | +2,329 | 0.00% | 128,243 |
| 2022-04-01 | 2022-03-30 | 10.150 | 9,827 | -776 | 0.00% | 99,748 |
| 2022-03-25 | 2022-03-23 | 10.279 | 10,603 | +776 | 0.00% | 108,991 |
| 2022-03-24 | 2022-03-22 | 10.241 | 9,827 | +777 | 0.00% | 100,634 |
| 2022-03-21 | 2022-03-17 | 10.022 | 9,050 | -4,658 | 0.00% | 90,696 |
| 2022-03-18 | 2022-03-16 | 9.223 | 13,708 | -2,329 | 0.00% | 126,429 |
| 2022-03-16 | 2022-03-14 | 9.519 | 16,037 | -6,987 | 0.00% | 152,660 |
| 2022-03-08 | 2022-03-04 | 10.138 | 23,024 | -776 | 0.00% | 233,407 |
| 2022-03-07 | 2022-03-03 | 10.150 | 23,800 | +776 | 0.00% | 241,580 |
| 2022-03-01 | 2022-02-25 | 10.009 | 23,024 | -3,105 | 0.00% | 230,441 |
| 2022-02-28 | 2022-02-24 | 10.292 | 26,129 | -2,329 | 0.00% | 268,923 |
| 2022-02-21 | 2022-02-17 | 10.679 | 28,458 | +1,552 | 0.00% | 303,890 |
| 2022-02-17 | 2022-02-15 | 10.524 | 26,906 | -1,552 | 0.00% | 283,158 |
| 2022-02-15 | 2022-02-11 | 10.769 | 28,458 | +2,329 | 0.00% | 306,456 |
| 2022-02-14 | 2022-02-10 | 10.691 | 26,129 | +6,986 | 0.00% | 279,357 |
| 2022-02-11 | 2022-02-09 | 10.485 | 19,143 | +2,329 | 0.00% | 200,721 |
| 2022-02-09 | 2022-02-07 | 10.305 | 16,814 | -6,210 | 0.00% | 173,268 |
| 2022-02-08 | 2022-02-04 | 10.421 | 23,024 | +17,855 | 0.00% | 239,931 |
| 2021-12-02 | 2021-11-30 | 9.378 | 5,169 | -1,552 | 0.00% | 48,473 |
| 2021-12-01 | 2021-11-29 | 9.378 | 6,721 | -7,764 | 0.00% | 63,026 |
| 2021-11-26 | 2021-11-24 | 9.558 | 14,485 | +1,553 | 0.00% | 138,446 |
| 2021-11-05 | 2021-11-03 | 8.553 | 12,932 | -1,553 | 0.00% | 110,609 |
| 2021-10-18 | 2021-10-12 | 9.869 | 14,485 | +645 | 0.00% | 142,946 |
| 2021-09-17 | 2021-09-15 | 9.801 | 13,840 | +7,418 | 0.00% | 135,648 |
| 2021-06-23 | 2021-06-21 | 11.136 | 6,422 | -1,484 | 0.00% | 71,514 |
| 2021-06-18 | 2021-06-16 | 11.689 | 7,906 | -5,934 | 0.00% | 92,410 |
| 2021-06-17 | 2021-06-15 | 12.133 | 13,840 | -296 | 0.00% | 167,928 |
| 2021-06-15 | 2021-06-10 | 12.444 | 14,136 | -1,780 | 0.00% | 175,902 |
| 2021-06-11 | 2021-06-09 | 7.010 | 15,916 | -1,187 | 0.00% | 111,564 |
| 2021-06-10 | 2021-06-08 | 7.084 | 17,103 | -13,983 | 0.00% | 121,152 |
| 2021-06-08 | 2021-06-04 | 7.047 | 31,086 | -3,236 | 0.00% | 219,051 |
| 2021-06-07 | 2021-06-03 | 7.073 | 34,322 | +540 | 0.00% | 242,745 |
| 2021-06-04 | 2021-06-02 | 7.073 | 33,782 | +17,267 | 0.00% | 238,926 |
| 2021-05-31 | 2021-05-27 | 6.929 | 16,515 | +5,014 | 0.00% | 114,432 |
| 2021-04-19 | 2021-04-15 | 6.462 | 11,501 | +10,585 | 0.00% | 74,322 |
| 2021-03-23 | 2021-03-19 | 6.319 | 916 | -7,242 | 0.00% | 5,788 |
| 2021-03-19 | 2021-03-17 | 6.426 | 8,158 | -1,672 | 0.00% | 52,426 |
| 2021-03-18 | 2021-03-16 | 6.283 | 9,830 | -8,356 | 0.00% | 61,759 |
| 2021-03-17 | 2021-03-15 | 6.139 | 18,186 | +13,927 | 0.00% | 111,646 |
| 2021-03-05 | 2021-03-03 | 6.175 | 4,259 | -25,626 | 0.00% | 26,299 |
| 2021-03-04 | 2021-03-02 | 6.211 | 29,885 | -4,456 | 0.00% | 185,614 |
| 2021-03-03 | 2021-03-01 | 6.247 | 34,341 | -35,654 | 0.00% | 214,523 |
| 2021-03-02 | 2021-02-26 | 6.175 | 69,995 | +4,457 | 0.00% | 432,222 |
| 2021-03-01 | 2021-02-25 | 6.283 | 65,538 | +61,836 | 0.00% | 411,758 |
| 2021-02-26 | 2021-02-24 | 5.996 | 3,702 | +2,786 | 0.00% | 22,195 |
| 2020-12-02 | 2020-11-30 | 5.780 | 916 | -8,357 | 0.00% | 5,295 |
| 2020-11-17 | 2020-11-13 | 5.708 | 9,273 | -2,785 | 0.00% | 52,933 |
| 2020-11-11 | 2020-11-09 | 5.708 | 12,058 | -2,785 | 0.00% | 68,831 |
| 2020-10-27 | 2020-10-22 | 5.529 | 14,843 | +13,927 | 0.00% | 82,064 |
| 2020-10-22 | 2020-10-20 | 5.457 | 916 | -4,457 | 0.00% | 4,999 |
| 2020-10-16 | 2020-10-14 | 5.647 | 5,373 | -3,658 | 0.00% | 30,343 |
| 2020-10-15 | 2020-10-12 | 5.647 | 9,031 | +8,081 | 0.00% | 51,001 |
| 2020-10-08 | 2020-10-06 | 5.405 | 950 | -2,886 | 0.00% | 5,135 |
| 2020-09-30 | 2020-09-28 | 5.093 | 3,836 | -1,732 | 0.00% | 19,537 |
| 2020-09-22 | 2020-09-18 | 5.232 | 5,568 | -6,927 | 0.00% | 29,129 |
| 2020-09-18 | 2020-09-16 | 5.197 | 12,495 | +1,732 | 0.00% | 64,935 |
| 2020-07-13 | 2020-07-09 | 5.335 | 10,763 | +6,927 | 0.00% | 57,426 |
| 2020-06-02 | 2020-05-29 | 4.654 | 3,836 | -133 | 0.00% | 17,853 |
| 2020-04-17 | 2020-04-15 | 4.889 | 3,969 | -4,779 | 0.00% | 19,403 |
| 2020-03-24 | 2020-03-20 | 4.487 | 8,748 | +2,987 | 0.00% | 39,250 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,761 | -2,987 | 0.00% | 35,300 |
| 2020-01-03 | 2019-12-31 | 6.027 | 8,748 | -1,792 | 0.00% | 52,724 |
| 2019-12-30 | 2019-12-24 | 5.860 | 10,540 | -2,389 | 0.00% | 61,760 |
| 2019-12-12 | 2019-12-10 | 5.659 | 12,929 | -1,792 | 0.00% | 73,161 |
| 2019-12-04 | 2019-12-02 | 5.625 | 14,721 | +597 | 0.00% | 82,808 |
| 2019-11-27 | 2019-11-25 | 5.625 | 14,124 | +1,792 | 0.00% | 79,450 |
| 2019-11-22 | 2019-11-20 | 5.625 | 12,332 | -5,973 | 0.00% | 69,370 |
| 2019-11-18 | 2019-11-14 | 5.558 | 18,305 | +2,987 | 0.00% | 101,743 |
| 2019-11-15 | 2019-11-13 | 5.659 | 15,318 | -2,987 | 0.00% | 86,679 |
| 2019-11-11 | 2019-11-07 | 5.960 | 18,305 | -7,168 | 0.00% | 109,098 |
| 2019-11-05 | 2019-11-01 | 5.826 | 25,473 | -2,986 | 0.00% | 148,407 |
| 2019-10-30 | 2019-10-28 | 5.759 | 28,459 | +1,792 | 0.00% | 163,898 |
| 2019-10-22 | 2019-10-18 | 5.826 | 26,667 | -2,987 | 0.00% | 155,364 |
| 2019-10-16 | 2019-10-14 | 5.747 | 29,654 | -2,158 | 0.00% | 170,422 |
| 2019-10-15 | 2019-10-11 | 5.682 | 31,812 | -11,703 | 0.00% | 180,759 |
| 2019-10-11 | 2019-10-09 | 5.617 | 43,515 | +12,319 | 0.00% | 244,430 |
| 2019-09-30 | 2019-09-26 | 5.520 | 31,196 | -1,848 | 0.00% | 172,194 |
| 2019-09-27 | 2019-09-25 | 5.585 | 33,044 | +4,928 | 0.00% | 184,540 |
| 2019-09-23 | 2019-09-19 | 5.812 | 28,116 | -24,023 | 0.00% | 163,409 |
| 2019-09-19 | 2019-09-17 | 5.747 | 52,139 | -3,080 | 0.00% | 299,644 |
| 2019-09-11 | 2019-09-09 | 5.617 | 55,219 | -1,848 | 0.00% | 310,174 |
| 2019-09-05 | 2019-09-03 | 5.455 | 57,067 | +1,848 | 0.00% | 311,290 |
| 2019-09-03 | 2019-08-30 | 5.487 | 55,219 | -6,159 | 0.00% | 303,002 |
| 2019-09-02 | 2019-08-29 | 5.487 | 61,378 | -15,400 | 0.00% | 336,798 |
| 2019-08-30 | 2019-08-28 | 5.617 | 76,778 | -2,464 | 0.00% | 431,274 |
| 2019-08-29 | 2019-08-27 | 5.682 | 79,242 | +616 | 0.00% | 450,260 |
| 2019-08-28 | 2019-08-26 | 5.617 | 78,626 | +3,080 | 0.00% | 441,654 |
| 2019-08-26 | 2019-08-22 | 5.812 | 75,546 | -1,848 | 0.00% | 439,071 |
| 2019-08-23 | 2019-08-21 | 5.812 | 77,394 | +5,544 | 0.00% | 449,811 |
| 2019-08-22 | 2019-08-20 | 5.617 | 71,850 | -11,703 | 0.00% | 403,592 |
| 2019-08-20 | 2019-08-16 | 5.715 | 83,553 | +11,703 | 0.00% | 477,469 |
| 2019-08-19 | 2019-08-15 | 5.909 | 71,850 | +56,669 | 0.00% | 424,589 |
| 2019-08-09 | 2019-08-07 | 5.422 | 15,181 | -3,079 | 0.00% | 82,317 |
| 2019-08-07 | 2019-08-05 | 5.455 | 18,260 | +3,079 | 0.00% | 99,605 |
| 2019-08-02 | 2019-07-31 | 5.779 | 15,181 | -1,232 | 0.00% | 87,739 |
| 2019-07-31 | 2019-07-29 | 5.812 | 16,413 | -131,817 | 0.00% | 95,392 |
| 2019-07-29 | 2019-07-25 | 5.942 | 148,230 | -8,008 | 0.00% | 880,760 |
| 2019-07-26 | 2019-07-24 | 5.877 | 156,238 | +1,232 | 0.00% | 918,196 |
| 2019-07-25 | 2019-07-23 | 5.877 | 155,006 | -6,160 | 0.00% | 910,956 |
| 2019-07-23 | 2019-07-19 | 6.137 | 161,166 | -4,927 | 0.00% | 989,021 |
| 2019-07-22 | 2019-07-18 | 6.072 | 166,093 | -6,160 | 0.00% | 1,008,470 |
| 2019-07-19 | 2019-07-17 | 6.104 | 172,253 | -6,160 | 0.00% | 1,051,465 |
| 2019-07-18 | 2019-07-16 | 6.137 | 178,413 | -3,080 | 0.00% | 1,094,860 |
| 2019-07-16 | 2019-07-12 | 6.104 | 181,493 | +10,472 | 0.00% | 1,107,868 |
| 2019-07-15 | 2019-07-11 | 6.202 | 171,021 | +22,175 | 0.00% | 1,060,603 |
| 2019-07-11 | 2019-07-09 | 6.072 | 148,846 | -3,080 | 0.00% | 903,751 |
| 2019-07-08 | 2019-07-04 | 6.039 | 151,926 | +6,776 | 0.00% | 917,519 |
| 2019-07-04 | 2019-07-02 | 5.974 | 145,150 | +128,121 | 0.00% | 867,172 |
| 2019-06-21 | 2019-06-19 | 5.585 | 17,029 | +4,928 | 0.00% | 95,102 |
| 2019-06-18 | 2019-06-14 | 5.552 | 12,101 | -9,239 | 0.00% | 67,187 |
| 2019-06-17 | 2019-06-13 | 5.650 | 21,340 | +9,239 | 0.00% | 120,563 |
| 2019-06-14 | 2019-06-12 | 5.585 | 12,101 | -7,391 | 0.00% | 67,580 |
| 2019-06-04 | 2019-05-31 | 5.614 | 19,492 | +7,391 | 0.00% | 109,426 |
| 2019-06-03 | 2019-05-30 | 5.614 | 12,101 | -357 | 0.00% | 67,934 |
| 2019-04-25 | 2019-04-23 | 5.898 | 12,458 | -5,073 | 0.00% | 73,474 |
| 2019-04-16 | 2019-04-12 | 6.024 | 17,531 | -1,902 | 0.00% | 105,605 |
| 2019-04-09 | 2019-04-04 | 6.055 | 19,433 | -9,512 | 0.00% | 117,676 |
| 2019-04-08 | 2019-04-03 | 6.119 | 28,945 | -15,854 | 0.00% | 177,101 |
| 2019-04-04 | 2019-04-02 | 6.087 | 44,799 | -1,268 | 0.00% | 272,691 |
| 2019-04-03 | 2019-04-01 | 6.024 | 46,067 | -10,780 | 0.00% | 277,504 |
| 2019-04-02 | 2019-03-29 | 5.961 | 56,847 | +31,707 | 0.00% | 338,855 |
| 2019-03-29 | 2019-03-27 | 5.992 | 25,140 | +19,024 | 0.00% | 150,648 |
| 2019-03-27 | 2019-03-25 | 5.677 | 6,116 | -3,171 | 0.00% | 34,720 |
| 2019-03-21 | 2019-03-19 | 5.772 | 9,287 | +3,171 | 0.00% | 53,601 |
| 2019-02-19 | 2019-02-15 | 4.857 | 6,116 | -3,171 | 0.00% | 29,705 |
| 2019-01-30 | 2019-01-28 | 4.794 | 9,287 | -29,805 | 0.00% | 44,521 |
| 2019-01-25 | 2019-01-23 | 4.920 | 39,092 | -1,268 | 0.00% | 192,335 |
| 2019-01-18 | 2019-01-16 | 4.731 | 40,360 | +8,878 | 0.00% | 190,936 |
| 2019-01-17 | 2019-01-15 | 4.668 | 31,482 | +22,195 | 0.00% | 146,950 |
| 2019-01-16 | 2019-01-14 | 4.605 | 9,287 | +3,171 | 0.00% | 42,764 |
| 2018-12-20 | 2018-12-18 | 4.447 | 6,116 | -15,220 | 0.00% | 27,198 |
| 2018-12-10 | 2018-12-06 | 4.415 | 21,336 | -19,024 | 0.00% | 94,208 |
| 2018-12-06 | 2018-12-04 | 4.605 | 40,360 | -6,341 | 0.00% | 185,844 |
| 2018-12-05 | 2018-12-03 | 4.605 | 46,701 | +6,341 | 0.00% | 215,042 |
| 2018-12-03 | 2018-11-29 | 4.542 | 40,360 | +12,049 | 0.00% | 183,298 |
| 2018-11-30 | 2018-11-28 | 4.573 | 28,311 | +12,048 | 0.00% | 129,470 |
| 2018-11-21 | 2018-11-19 | 4.415 | 16,263 | +10,147 | 0.00% | 71,808 |
| 2018-10-19 | 2018-10-16 | 3.778 | 6,116 | -9,512 | 0.00% | 23,108 |
| 2018-10-18 | 2018-10-15 | 3.778 | 15,628 | +5,126 | 0.00% | 59,048 |
| 2018-10-15 | 2018-10-11 | 3.748 | 10,502 | -6,564 | 0.00% | 39,360 |
| 2018-09-27 | 2018-09-24 | 4.266 | 17,066 | +9,846 | 0.00% | 72,801 |
| 2018-09-05 | 2018-09-03 | 4.266 | 7,220 | +6,564 | 0.00% | 30,800 |
| 2018-08-08 | 2018-08-06 | 4.266 | 656 | -18,838 | 0.00% | 2,798 |
| 2018-07-31 | 2018-07-27 | 4.601 | 19,494 | -6,564 | 0.00% | 89,693 |
| 2018-07-05 | 2018-07-03 | 4.388 | 26,058 | -3,282 | 0.00% | 114,336 |
| 2018-07-03 | 2018-06-28 | 4.327 | 29,340 | +6,564 | 0.00% | 126,949 |
| 2018-06-22 | 2018-06-20 | 4.845 | 22,776 | -1,313 | 0.00% | 110,346 |
| 2018-06-20 | 2018-06-15 | 5.058 | 24,089 | -3,282 | 0.00% | 121,845 |
| 2018-06-19 | 2018-06-14 | 5.028 | 27,371 | -6,563 | 0.00% | 137,612 |
| 2018-06-06 | 2018-06-04 | 5.332 | 33,934 | -13,784 | 0.00% | 180,948 |
| 2018-06-05 | 2018-06-01 | 5.089 | 47,718 | +3,282 | 0.00% | 242,817 |
| 2018-06-01 | 2018-05-30 | 5.205 | 44,436 | -1,345 | 0.00% | 231,301 |
| 2018-05-30 | 2018-05-28 | 5.442 | 45,781 | +6,762 | 0.00% | 249,134 |
| 2018-05-29 | 2018-05-25 | 5.442 | 39,019 | +3,381 | 0.00% | 212,336 |
| 2018-05-21 | 2018-05-17 | 5.264 | 35,638 | -13,525 | 0.00% | 187,613 |
| 2018-05-18 | 2018-05-16 | 5.353 | 49,163 | +14,878 | 0.00% | 263,177 |
| 2018-05-17 | 2018-05-15 | 5.353 | 34,285 | +14,201 | 0.00% | 183,532 |
| 2018-04-30 | 2018-04-26 | 5.146 | 20,084 | -6,086 | 0.00% | 103,355 |
| 2018-04-19 | 2018-04-17 | 5.294 | 26,170 | -4,734 | 0.00% | 138,544 |
| 2018-04-17 | 2018-04-13 | 5.619 | 30,904 | -4,058 | 0.00% | 173,659 |
| 2018-04-13 | 2018-04-11 | 5.619 | 34,962 | +4,734 | 0.00% | 196,463 |
| 2018-04-12 | 2018-04-10 | 5.649 | 30,228 | +10,144 | 0.00% | 170,755 |
| 2018-04-03 | 2018-03-28 | 5.324 | 20,084 | -4,058 | 0.00% | 106,919 |
| 2018-03-22 | 2018-03-20 | 5.590 | 24,142 | -6,762 | 0.00% | 134,948 |
| 2018-03-20 | 2018-03-16 | 5.649 | 30,904 | -2,029 | 0.00% | 174,573 |
| 2018-03-07 | 2018-03-05 | 4.969 | 32,933 | +6,763 | 0.00% | 163,633 |
| 2018-03-05 | 2018-03-01 | 4.910 | 26,170 | +6,086 | 0.00% | 128,482 |
| 2018-02-13 | 2018-02-09 | 4.318 | 20,084 | -3,381 | 0.00% | 86,723 |
| 2018-02-09 | 2018-02-07 | 4.436 | 23,465 | -3,382 | 0.00% | 104,098 |
| 2018-02-01 | 2018-01-30 | 4.910 | 26,847 | -7,438 | 0.00% | 131,806 |
| 2018-01-31 | 2018-01-29 | 5.057 | 34,285 | +3,381 | 0.00% | 173,393 |
| 2018-01-30 | 2018-01-26 | 5.057 | 30,904 | +7,439 | 0.00% | 156,294 |
| 2018-01-29 | 2018-01-25 | 4.969 | 23,465 | -677 | 0.00% | 116,590 |
| 2018-01-24 | 2018-01-22 | 4.939 | 24,142 | +4,058 | 0.00% | 119,239 |
| 2018-01-22 | 2018-01-18 | 4.584 | 20,084 | -10,144 | 0.00% | 92,069 |
| 2018-01-18 | 2018-01-16 | 4.614 | 30,228 | -10,143 | 0.00% | 139,465 |
| 2018-01-17 | 2018-01-15 | 4.525 | 40,371 | -13,525 | 0.00% | 182,680 |
| 2018-01-09 | 2018-01-05 | 4.584 | 53,896 | +13,525 | 0.00% | 247,069 |
| 2018-01-04 | 2018-01-02 | 4.525 | 40,371 | +20,287 | 0.00% | 182,680 |
| 2017-11-02 | 2017-10-31 | 4.466 | 20,084 | -5,410 | 0.00% | 89,693 |
| 2017-10-31 | 2017-10-27 | 4.495 | 25,494 | -9,468 | 0.00% | 114,607 |
| 2017-10-19 | 2017-10-17 | 4.495 | 34,962 | -6,762 | 0.00% | 157,170 |
| 2017-10-12 | 2017-10-10 | 4.613 | 41,724 | -1,077 | 0.00% | 192,473 |
| 2017-10-06 | 2017-10-03 | 4.671 | 42,801 | -11,792 | 0.00% | 199,910 |
| 2017-09-29 | 2017-09-27 | 4.555 | 54,593 | -4,163 | 0.00% | 248,690 |
| 2017-09-27 | 2017-09-25 | 4.440 | 58,756 | -1,387 | 0.00% | 260,878 |
| 2017-09-25 | 2017-09-21 | 5.045 | 60,143 | +7,631 | 0.00% | 303,451 |
| 2017-09-22 | 2017-09-20 | 4.959 | 52,512 | -10,406 | 0.00% | 260,406 |
| 2017-09-21 | 2017-09-19 | 4.959 | 62,918 | -27,054 | 0.00% | 312,010 |
| 2017-09-20 | 2017-09-18 | 5.017 | 89,972 | -11,792 | 0.00% | 451,358 |
| 2017-09-19 | 2017-09-15 | 4.700 | 101,764 | +6,937 | 0.00% | 478,241 |
| 2017-09-18 | 2017-09-14 | 4.411 | 94,827 | -294,125 | 0.00% | 418,300 |
| 2017-09-15 | 2017-09-13 | 4.354 | 388,952 | +3,469 | 0.01% | 1,693,315 |
| 2017-09-14 | 2017-09-12 | 4.411 | 385,483 | +7,630 | 0.01% | 1,700,440 |
| 2017-09-13 | 2017-09-11 | 4.325 | 377,853 | -11,792 | 0.01% | 1,634,101 |
| 2017-09-12 | 2017-09-08 | 4.267 | 389,645 | -13,874 | 0.01% | 1,662,630 |
| 2017-09-11 | 2017-09-07 | 4.354 | 403,519 | +373,898 | 0.01% | 1,756,733 |
| 2017-09-07 | 2017-09-05 | 4.152 | 29,621 | +3,469 | 0.00% | 122,978 |
| 2017-09-01 | 2017-08-30 | 4.181 | 26,152 | +4,162 | 0.00% | 109,330 |
| 2017-08-30 | 2017-08-28 | 4.065 | 21,990 | -4,162 | 0.00% | 89,394 |
| 2017-08-17 | 2017-08-15 | 4.036 | 26,152 | +2,081 | 0.00% | 105,560 |
| 2017-08-15 | 2017-08-11 | 3.950 | 24,071 | -29,829 | 0.00% | 95,078 |
| 2017-08-10 | 2017-08-08 | 4.152 | 53,900 | -3,468 | 0.00% | 223,777 |
| 2017-08-08 | 2017-08-04 | 4.123 | 57,368 | -4,162 | 0.00% | 236,521 |
| 2017-08-04 | 2017-08-02 | 4.181 | 61,530 | -1,388 | 0.00% | 257,229 |
| 2017-08-01 | 2017-07-28 | 4.209 | 62,918 | -1,387 | 0.00% | 264,845 |
| 2017-07-31 | 2017-07-27 | 4.296 | 64,305 | +26,360 | 0.00% | 276,246 |
| 2017-07-25 | 2017-07-21 | 4.209 | 37,945 | +1,388 | 0.00% | 159,725 |
| 2017-07-24 | 2017-07-20 | 4.325 | 36,557 | -6,937 | 0.00% | 158,098 |
| 2017-07-19 | 2017-07-17 | 4.123 | 43,494 | -17,343 | 0.00% | 179,321 |
| 2017-07-18 | 2017-07-14 | 4.152 | 60,837 | +30,523 | 0.00% | 252,578 |
| 2017-07-11 | 2017-07-07 | 3.921 | 30,314 | -4,856 | 0.00% | 118,863 |
| 2017-06-12 | 2017-06-08 | 3.913 | 35,170 | -848 | 0.00% | 137,629 |
| 2017-06-07 | 2017-06-05 | 3.857 | 36,018 | -2,841 | 0.00% | 138,920 |
| 2017-06-01 | 2017-05-29 | 3.941 | 38,859 | +2,841 | 0.00% | 153,159 |
| 2017-05-26 | 2017-05-24 | 3.519 | 36,018 | -3,552 | 0.00% | 126,752 |
| 2017-05-08 | 2017-05-04 | 3.519 | 39,570 | -28,416 | 0.00% | 139,252 |
| 2017-04-19 | 2017-04-13 | 3.970 | 67,986 | -64,647 | 0.00% | 269,875 |
| 2017-04-18 | 2017-04-12 | 3.772 | 132,633 | -154,158 | 0.00% | 500,357 |
| 2017-04-12 | 2017-04-10 | 3.772 | 286,791 | -7,814 | 0.01% | 1,081,918 |
| 2017-04-11 | 2017-04-07 | 3.744 | 294,605 | -18,471 | 0.01% | 1,103,102 |
| 2017-03-29 | 2017-03-27 | 3.716 | 313,076 | -26,285 | 0.01% | 1,163,450 |
| 2017-03-27 | 2017-03-23 | 3.857 | 339,361 | -19,891 | 0.01% | 1,308,900 |
| 2017-03-24 | 2017-03-22 | 3.801 | 359,252 | +17,760 | 0.01% | 1,365,391 |
| 2017-03-23 | 2017-03-21 | 3.829 | 341,492 | +8,525 | 0.01% | 1,307,505 |
| 2017-03-22 | 2017-03-20 | 3.744 | 332,967 | -17,760 | 0.01% | 1,246,743 |
| 2017-03-21 | 2017-03-17 | 3.772 | 350,727 | +5,683 | 0.01% | 1,323,116 |
| 2017-03-20 | 2017-03-16 | 3.913 | 345,044 | +17,760 | 0.01% | 1,350,247 |
| 2017-03-17 | 2017-03-15 | 3.885 | 327,284 | +17,761 | 0.01% | 1,271,533 |
| 2017-03-16 | 2017-03-14 | 3.829 | 309,523 | -5,684 | 0.01% | 1,185,102 |
| 2017-03-15 | 2017-03-13 | 3.857 | 315,207 | -3,552 | 0.01% | 1,215,739 |
| 2017-03-13 | 2017-03-09 | 3.660 | 318,759 | +35,520 | 0.01% | 1,166,621 |
| 2017-03-10 | 2017-03-08 | 3.801 | 283,239 | +248,642 | 0.01% | 1,076,492 |
| 2017-03-08 | 2017-03-06 | 3.519 | 34,597 | -28,416 | 0.00% | 121,751 |
| 2017-03-07 | 2017-03-03 | 3.491 | 63,013 | +28,416 | 0.00% | 219,976 |
| 2017-02-23 | 2017-02-21 | 3.463 | 34,597 | -22,733 | 0.00% | 119,803 |
| 2017-02-21 | 2017-02-17 | 3.491 | 57,330 | +10,656 | 0.00% | 200,137 |
| 2017-02-15 | 2017-02-13 | 3.491 | 46,674 | -21,312 | 0.00% | 162,937 |
| 2017-02-10 | 2017-02-08 | 3.435 | 67,986 | +21,312 | 0.00% | 233,509 |
| 2016-12-02 | 2016-11-30 | 3.238 | 46,674 | +12,077 | 0.00% | 151,111 |
| 2016-10-17 | 2016-10-13 | 3.209 | 34,597 | +711 | 0.00% | 111,037 |
| 2016-10-14 | 2016-10-12 | 3.257 | 33,886 | -29,837 | 0.00% | 110,377 |
| 2016-10-13 | 2016-10-11 | 3.285 | 63,723 | -1,818 | 0.00% | 209,309 |
| 2016-10-05 | 2016-10-03 | 3.285 | 65,541 | +731 | 0.00% | 215,280 |
| 2016-09-09 | 2016-09-07 | 3.312 | 64,810 | +730 | 0.00% | 214,653 |
| 2016-09-08 | 2016-09-06 | 3.339 | 64,080 | +731 | 0.00% | 213,990 |
| 2016-09-07 | 2016-09-05 | 3.312 | 63,349 | +731 | 0.00% | 209,814 |
| 2016-09-06 | 2016-09-02 | 3.230 | 62,618 | -8,768 | 0.00% | 202,251 |
| 2016-09-05 | 2016-09-01 | 3.285 | 71,386 | +730 | 0.00% | 234,479 |
| 2016-09-01 | 2016-08-30 | 3.203 | 70,656 | +30,689 | 0.00% | 226,280 |
| 2016-08-31 | 2016-08-29 | 3.093 | 39,967 | -32,150 | 0.00% | 123,620 |
| 2016-08-25 | 2016-08-23 | 3.148 | 72,117 | +32,150 | 0.00% | 227,010 |
| 2016-08-24 | 2016-08-22 | 3.120 | 39,967 | -5,115 | 0.00% | 124,714 |
| 2016-08-23 | 2016-08-19 | 3.175 | 45,082 | +14,613 | 0.00% | 143,143 |
| 2016-08-18 | 2016-08-16 | 3.066 | 30,469 | +731 | 0.00% | 93,409 |
| 2016-08-15 | 2016-08-11 | 2.984 | 29,738 | -14,614 | 0.00% | 88,726 |
| 2016-08-04 | 2016-08-01 | 2.765 | 44,352 | +731 | 0.00% | 122,615 |
| 2016-07-27 | 2016-07-25 | 2.737 | 43,621 | -14,613 | 0.00% | 119,400 |
| 2016-07-20 | 2016-07-18 | 2.682 | 58,234 | +730 | 0.00% | 156,212 |
| 2016-07-19 | 2016-07-15 | 2.737 | 57,504 | -13,882 | 0.00% | 157,401 |
| 2016-07-12 | 2016-07-08 | 2.600 | 71,386 | +730 | 0.00% | 185,629 |
| 2016-07-08 | 2016-07-06 | 2.600 | 70,656 | +731 | 0.00% | 183,731 |
| 2016-07-07 | 2016-07-05 | 2.600 | 69,925 | +731 | 0.00% | 181,830 |
| 2016-07-05 | 2016-06-30 | 2.600 | 69,194 | +14,613 | 0.00% | 179,930 |
| 2016-06-28 | 2016-06-24 | 2.518 | 54,581 | +1,461 | 0.00% | 137,448 |
| 2016-06-24 | 2016-06-22 | 2.573 | 53,120 | +731 | 0.00% | 136,677 |
| 2016-06-23 | 2016-06-21 | 2.600 | 52,389 | +731 | 0.00% | 136,230 |
| 2016-06-17 | 2016-06-15 | 2.655 | 51,658 | +13,883 | 0.00% | 137,158 |
| 2016-06-13 | 2016-06-08 | 2.740 | 37,775 | -718 | 0.00% | 103,502 |
| 2016-06-10 | 2016-06-07 | 2.794 | 38,493 | -11,168 | 0.00% | 107,537 |
| 2016-06-07 | 2016-06-03 | 2.740 | 49,661 | +11,168 | 0.00% | 136,069 |
| 2016-06-02 | 2016-05-31 | 2.659 | 38,493 | +14,891 | 0.00% | 102,367 |
| 2016-05-31 | 2016-05-27 | 2.606 | 23,602 | -8,934 | 0.00% | 61,499 |
| 2016-05-25 | 2016-05-23 | 2.659 | 32,536 | +8,934 | 0.00% | 86,525 |
| 2015-12-11 | 2015-12-09 | 3.546 | 23,602 | -7,445 | 0.00% | 83,689 |
| 2015-12-07 | 2015-12-03 | 3.653 | 31,047 | +7,445 | 0.00% | 113,423 |
| 2015-11-06 | 2015-11-04 | 3.734 | 23,602 | -34,993 | 0.00% | 88,127 |
| 2015-11-04 | 2015-11-02 | 3.626 | 58,595 | +13,402 | 0.00% | 212,490 |
| 2015-10-30 | 2015-10-28 | 3.653 | 45,193 | -3,723 | 0.00% | 165,103 |
| 2015-10-16 | 2015-10-14 | 3.680 | 48,916 | +21,592 | 0.00% | 180,018 |
| 2015-10-12 | 2015-10-08 | 3.656 | 27,324 | -583 | 0.00% | 99,896 |
| 2015-07-29 | 2015-07-27 | 3.866 | 27,907 | -3,802 | 0.00% | 107,899 |
| 2015-07-28 | 2015-07-24 | 4.103 | 31,709 | -3,802 | 0.00% | 130,105 |
| 2015-07-23 | 2015-07-21 | 4.156 | 35,511 | -11,406 | 0.00% | 147,573 |
| 2015-07-22 | 2015-07-20 | 4.156 | 46,917 | +12,927 | 0.00% | 194,973 |
| 2015-07-21 | 2015-07-17 | 4.182 | 33,990 | +7,604 | 0.00% | 142,146 |
| 2015-06-05 | 2015-06-03 | 4.769 | 26,386 | -389 | 0.00% | 125,843 |
| 2015-05-14 | 2015-05-12 | 4.847 | 26,775 | -11,574 | 0.00% | 129,780 |
| 2015-05-13 | 2015-05-11 | 4.977 | 38,349 | +3,858 | 0.00% | 190,850 |
| 2015-05-12 | 2015-05-08 | 4.951 | 34,491 | -5,401 | 0.00% | 170,756 |
| 2015-05-11 | 2015-05-07 | 4.717 | 39,892 | +7,716 | 0.00% | 188,189 |
| 2015-05-07 | 2015-05-05 | 5.054 | 32,176 | -2,315 | 0.00% | 162,631 |
| 2015-05-06 | 2015-05-04 | 5.262 | 34,491 | +5,402 | 0.00% | 181,484 |
| 2015-05-05 | 2015-04-30 | 4.925 | 29,089 | +2,314 | 0.00% | 143,258 |
| 2015-04-27 | 2015-04-23 | 4.743 | 26,775 | +3,858 | 0.00% | 127,004 |
| 2015-04-22 | 2015-04-20 | 4.484 | 22,917 | -7,716 | 0.00% | 102,764 |
| 2015-03-30 | 2015-03-26 | 3.758 | 30,633 | +7,716 | 0.00% | 115,132 |
| 2015-02-10 | 2015-02-06 | 3.992 | 22,917 | -11,574 | 0.00% | 91,478 |
| 2015-02-09 | 2015-02-05 | 4.018 | 34,491 | +11,574 | 0.00% | 138,572 |
| 2014-09-18 | 2014-09-16 | 3.868 | 22,917 | -2,114 | 0.00% | 88,646 |
| 2014-06-04 | 2014-05-30 | 3.573 | 25,031 | -574 | 0.00% | 89,425 |
| 2014-04-15 | 2014-04-11 | 3.851 | 25,605 | -7,759 | 0.00% | 98,603 |
| 2013-12-12 | 2013-12-10 | 4.477 | 33,364 | -86,213 | 0.00% | 149,380 |
| 2013-11-19 | 2013-11-15 | 4.918 | 119,577 | -43,106 | 0.00% | 588,087 |
| 2013-10-24 | 2013-10-22 | 5.034 | 162,683 | +43,106 | 0.00% | 818,956 |
| 2013-10-17 | 2013-10-15 | 5.127 | 119,577 | -8,621 | 0.00% | 613,053 |
| 2013-10-11 | 2013-10-09 | 5.152 | 128,198 | +41,220 | 0.00% | 660,459 |
| 2013-10-09 | 2013-10-07 | 4.902 | 86,978 | +8,813 | 0.00% | 426,385 |
| 2013-09-24 | 2013-09-19 | 5.016 | 78,165 | -13,219 | 0.00% | 392,052 |
| 2013-09-19 | 2013-09-17 | 5.038 | 91,384 | +4,406 | 0.00% | 460,428 |
| 2013-09-13 | 2013-09-11 | 5.106 | 86,978 | +52,874 | 0.00% | 444,151 |
| 2013-09-09 | 2013-09-05 | 4.993 | 34,104 | -110,154 | 0.00% | 170,281 |
| 2013-09-06 | 2013-09-04 | 4.970 | 144,258 | +88,123 | 0.00% | 717,006 |
| 2013-09-03 | 2013-08-30 | 4.970 | 56,135 | -22,030 | 0.00% | 279,008 |
| 2013-08-26 | 2013-08-22 | 4.857 | 78,165 | +44,061 | 0.00% | 379,634 |
| 2013-08-23 | 2013-08-21 | 4.811 | 34,104 | -44,061 | 0.00% | 164,089 |
| 2013-08-20 | 2013-08-16 | 5.038 | 78,165 | -44,062 | 0.00% | 393,826 |
| 2013-08-19 | 2013-08-15 | 4.970 | 122,227 | -8,813 | 0.00% | 607,505 |
| 2013-08-16 | 2013-08-13 | 5.061 | 131,040 | +52,875 | 0.00% | 663,204 |
| 2013-08-15 | 2013-08-12 | 4.970 | 78,165 | -44,062 | 0.00% | 388,504 |
| 2013-08-06 | 2013-08-02 | 4.766 | 122,227 | +88,123 | 0.00% | 582,539 |
| 2013-08-02 | 2013-07-31 | 4.448 | 34,104 | -44,061 | 0.00% | 151,705 |
| 2013-08-01 | 2013-07-30 | 4.312 | 78,165 | +22,030 | 0.00% | 337,058 |
| 2013-07-31 | 2013-07-29 | 4.335 | 56,135 | -13,218 | 0.00% | 243,336 |
| 2013-07-30 | 2013-07-26 | 4.448 | 69,353 | +13,218 | 0.00% | 308,503 |
| 2013-07-26 | 2013-07-24 | 4.516 | 56,135 | -50,230 | 0.00% | 253,528 |
| 2013-07-25 | 2013-07-23 | 4.494 | 106,365 | -22,031 | 0.00% | 477,972 |
| 2013-07-22 | 2013-07-18 | 4.380 | 128,396 | -7,050 | 0.00% | 562,403 |
| 2013-07-19 | 2013-07-17 | 4.426 | 135,446 | +8,813 | 0.00% | 599,431 |
| 2013-07-18 | 2013-07-16 | 4.426 | 126,633 | -6,169 | 0.00% | 560,428 |
| 2013-07-17 | 2013-07-15 | 4.562 | 132,802 | +13,219 | 0.00% | 605,814 |
| 2013-07-16 | 2013-07-12 | 4.630 | 119,583 | +10,574 | 0.00% | 553,654 |
| 2013-07-15 | 2013-07-11 | 4.630 | 109,009 | +52,874 | 0.00% | 504,698 |
| 2013-07-10 | 2013-07-08 | 4.312 | 56,135 | +22,031 | 0.00% | 242,062 |
| 2013-07-09 | 2013-07-05 | 4.426 | 34,104 | -44,061 | 0.00% | 150,931 |
| 2013-07-08 | 2013-07-04 | 4.267 | 78,165 | +22,030 | 0.00% | 333,510 |
| 2013-07-04 | 2013-07-02 | 4.403 | 56,135 | +22,031 | 0.00% | 247,158 |
| 2013-07-02 | 2013-06-27 | 4.380 | 34,104 | -44,061 | 0.00% | 149,383 |
| 2013-06-28 | 2013-06-26 | 4.312 | 78,165 | +44,061 | 0.00% | 337,058 |
| 2013-06-27 | 2013-06-25 | 3.994 | 34,104 | -132,185 | 0.00% | 136,225 |
| 2013-06-26 | 2013-06-24 | 4.108 | 166,289 | +110,154 | 0.00% | 683,095 |
| 2013-06-25 | 2013-06-21 | 4.312 | 56,135 | -44,061 | 0.00% | 242,062 |
| 2013-06-19 | 2013-06-17 | 4.766 | 100,196 | -22,031 | 0.00% | 477,538 |
| 2013-06-18 | 2013-06-14 | 4.539 | 122,227 | +61,686 | 0.00% | 554,799 |
| 2013-06-17 | 2013-06-13 | 4.448 | 60,541 | +26,437 | 0.00% | 269,305 |
| 2013-06-05 | 2013-06-03 | 4.988 | 34,104 | -808 | 0.00% | 170,121 |
| 2013-05-31 | 2013-05-29 | 5.188 | 34,912 | -419,482 | 0.00% | 181,117 |
| 2013-05-30 | 2013-05-28 | 5.188 | 454,394 | +9,021 | 0.01% | 2,357,315 |
| 2013-05-07 | 2013-05-03 | 5.166 | 445,373 | +45,106 | 0.01% | 2,300,642 |
| 2013-05-06 | 2013-05-02 | 5.166 | 400,267 | +76,679 | 0.01% | 2,067,640 |
| 2013-05-03 | 2013-04-30 | 5.099 | 323,588 | +22,553 | 0.01% | 1,650,021 |
| 2013-04-30 | 2013-04-26 | 4.966 | 301,035 | +18,042 | 0.01% | 1,494,976 |
| 2013-04-29 | 2013-04-25 | 5.077 | 282,993 | -9,021 | 0.01% | 1,436,747 |
| 2013-04-26 | 2013-04-24 | 5.121 | 292,014 | +9,021 | 0.01% | 1,495,495 |
| 2013-04-24 | 2013-04-22 | 5.210 | 282,993 | +20,749 | 0.01% | 1,474,391 |
| 2013-04-23 | 2013-04-19 | 5.055 | 262,244 | +37,889 | 0.01% | 1,325,591 |
| 2013-04-17 | 2013-04-15 | 4.722 | 224,355 | +72,169 | 0.01% | 1,059,460 |
| 2013-04-16 | 2013-04-12 | 4.767 | 152,186 | -45,106 | 0.00% | 725,408 |
| 2013-04-11 | 2013-04-09 | 4.789 | 197,292 | -58,637 | 0.00% | 944,784 |
| 2013-04-03 | 2013-03-28 | 4.966 | 255,929 | +22,552 | 0.01% | 1,270,974 |
| 2013-03-27 | 2013-03-25 | 4.988 | 233,377 | +2,707 | 0.01% | 1,164,152 |
| 2013-03-26 | 2013-03-22 | 5.033 | 230,670 | +123,589 | 0.01% | 1,160,877 |
| 2013-03-25 | 2013-03-21 | 5.410 | 107,081 | +22,553 | 0.00% | 579,257 |
| 2013-03-22 | 2013-03-20 | 5.365 | 84,528 | -45,106 | 0.00% | 453,508 |
| 2013-03-20 | 2013-03-18 | 4.922 | 129,634 | +45,106 | 0.00% | 638,030 |
| 2013-03-18 | 2013-03-14 | 5.321 | 84,528 | +45,106 | 0.00% | 449,760 |
| 2013-03-15 | 2013-03-13 | 5.121 | 39,422 | +4,510 | 0.00% | 201,892 |
| 2013-03-06 | 2013-03-04 | 5.476 | 34,912 | -22,553 | 0.00% | 191,179 |
| 2013-02-28 | 2013-02-26 | 5.631 | 57,465 | -7,216 | 0.00% | 323,598 |
| 2013-02-21 | 2013-02-19 | 6.008 | 64,681 | +22,552 | 0.00% | 388,611 |
| 2013-02-20 | 2013-02-18 | 6.075 | 42,129 | -13,531 | 0.00% | 255,918 |
| 2013-02-19 | 2013-02-15 | 6.119 | 55,660 | +13,531 | 0.00% | 340,582 |
| 2013-02-08 | 2013-02-06 | 6.274 | 42,129 | -103,743 | 0.00% | 264,324 |
| 2013-02-07 | 2013-02-05 | 5.986 | 145,872 | +36,085 | 0.00% | 873,182 |
| 2013-02-06 | 2013-02-04 | 6.119 | 109,787 | -9,021 | 0.00% | 671,783 |
| 2013-02-05 | 2013-02-01 | 6.030 | 118,808 | +54,127 | 0.00% | 716,447 |
| 2013-01-29 | 2013-01-25 | 6.052 | 64,681 | +22,552 | 0.00% | 391,479 |
| 2013-01-24 | 2013-01-22 | 6.296 | 42,129 | -36,084 | 0.00% | 265,258 |
| 2013-01-18 | 2013-01-16 | 6.052 | 78,213 | +13,532 | 0.00% | 473,381 |
| 2013-01-16 | 2013-01-14 | 5.942 | 64,681 | -9,022 | 0.00% | 384,309 |
| 2013-01-15 | 2013-01-11 | 5.831 | 73,703 | +12,630 | 0.00% | 429,744 |
| 2013-01-09 | 2013-01-07 | 5.897 | 61,073 | -5,413 | 0.00% | 360,164 |
| 2013-01-07 | 2013-01-03 | 5.720 | 66,486 | -81,190 | 0.00% | 380,294 |
| 2013-01-04 | 2013-01-02 | 5.609 | 147,676 | +18,042 | 0.00% | 828,323 |
| 2013-01-03 | 2012-12-31 | 5.432 | 129,634 | +4,511 | 0.00% | 704,132 |
| 2012-12-28 | 2012-12-24 | 5.343 | 125,123 | +45,106 | 0.00% | 668,534 |
| 2012-12-21 | 2012-12-19 | 5.476 | 80,017 | -67,659 | 0.00% | 438,176 |
| 2012-12-19 | 2012-12-17 | 5.387 | 147,676 | +4,511 | 0.00% | 795,583 |
| 2012-12-14 | 2012-12-12 | 5.543 | 143,165 | -103,743 | 0.00% | 793,498 |
| 2012-12-12 | 2012-12-10 | 5.653 | 246,908 | +9,021 | 0.01% | 1,395,869 |
| 2012-12-10 | 2012-12-06 | 5.454 | 237,887 | +9,021 | 0.01% | 1,297,403 |
| 2012-12-05 | 2012-12-03 | 5.410 | 228,866 | -9,021 | 0.01% | 1,238,056 |
| 2012-12-03 | 2012-11-29 | 5.454 | 237,887 | +9,021 | 0.01% | 1,297,403 |
| 2012-11-30 | 2012-11-28 | 5.432 | 228,866 | +45,106 | 0.01% | 1,243,130 |
| 2012-11-29 | 2012-11-27 | 5.277 | 183,760 | +40,595 | 0.00% | 969,610 |
| 2012-11-28 | 2012-11-26 | 5.254 | 143,165 | +49,616 | 0.00% | 752,237 |
| 2012-11-15 | 2012-11-13 | 4.966 | 93,549 | +4,510 | 0.00% | 464,576 |
| 2012-11-14 | 2012-11-12 | 5.077 | 89,039 | -6,314 | 0.00% | 452,048 |
| 2012-11-13 | 2012-11-09 | 4.988 | 95,353 | +45,105 | 0.00% | 475,648 |
| 2012-11-12 | 2012-11-08 | 4.944 | 50,248 | +9,021 | 0.00% | 248,424 |
| 2012-11-05 | 2012-11-01 | 4.811 | 41,227 | -2,706 | 0.00% | 198,340 |
| 2012-11-02 | 2012-10-31 | 4.722 | 43,933 | +9,021 | 0.00% | 207,463 |
| 2012-10-15 | 2012-10-11 | 4.628 | 34,912 | -709 | 0.00% | 161,581 |
| 2012-10-03 | 2012-09-27 | 4.194 | 35,621 | -18,408 | 0.00% | 149,383 |
| 2012-09-27 | 2012-09-25 | 4.128 | 54,029 | +9,204 | 0.00% | 223,058 |
| 2012-09-25 | 2012-09-21 | 4.237 | 44,825 | +9,204 | 0.00% | 189,929 |
| 2012-09-19 | 2012-09-17 | 4.194 | 35,621 | -69,032 | 0.00% | 149,383 |
| 2012-08-27 | 2012-08-23 | 4.042 | 104,653 | +41,419 | 0.00% | 422,963 |
| 2012-08-24 | 2012-08-22 | 3.998 | 63,234 | +18,409 | 0.00% | 252,817 |
| 2012-08-22 | 2012-08-20 | 4.020 | 44,825 | +9,204 | 0.00% | 180,189 |
| 2012-07-31 | 2012-07-27 | 3.759 | 35,621 | -9,204 | 0.00% | 133,903 |
| 2012-07-30 | 2012-07-26 | 3.672 | 44,825 | -12,886 | 0.00% | 164,605 |
| 2012-07-26 | 2012-07-24 | 3.889 | 57,711 | -2,762 | 0.00% | 224,465 |
| 2012-07-25 | 2012-07-23 | 3.998 | 60,473 | +6,444 | 0.00% | 241,778 |
| 2012-07-23 | 2012-07-19 | 4.063 | 54,029 | -9,205 | 0.00% | 219,536 |
| 2012-07-19 | 2012-07-17 | 4.107 | 63,234 | +9,205 | 0.00% | 259,687 |
| 2012-07-13 | 2012-07-11 | 4.215 | 54,029 | +9,204 | 0.00% | 227,754 |
| 2012-07-10 | 2012-07-06 | 4.194 | 44,825 | -18,409 | 0.00% | 187,981 |
| 2012-07-09 | 2012-07-05 | 4.107 | 63,234 | +9,205 | 0.00% | 259,687 |
| 2012-07-06 | 2012-07-04 | 4.128 | 54,029 | +13,806 | 0.00% | 223,058 |
| 2012-07-05 | 2012-07-03 | 4.128 | 40,223 | -9,204 | 0.00% | 166,060 |
| 2012-07-04 | 2012-06-29 | 4.085 | 49,427 | +13,806 | 0.00% | 201,911 |
| 2012-07-03 | 2012-06-28 | 4.042 | 35,621 | -4,602 | 0.00% | 143,965 |
| 2012-06-29 | 2012-06-27 | 4.150 | 40,223 | -26,693 | 0.00% | 166,934 |
| 2012-06-28 | 2012-06-26 | 4.020 | 66,916 | +26,693 | 0.00% | 268,992 |
| 2012-06-25 | 2012-06-21 | 4.085 | 40,223 | -9,204 | 0.00% | 164,312 |
| 2012-06-22 | 2012-06-20 | 4.215 | 49,427 | -9,205 | 0.00% | 208,355 |
| 2012-06-21 | 2012-06-19 | 4.259 | 58,632 | -4,602 | 0.00% | 249,705 |
| 2012-06-20 | 2012-06-18 | 4.172 | 63,234 | +4,602 | 0.00% | 263,809 |
| 2012-06-19 | 2012-06-15 | 4.194 | 58,632 | -9,204 | 0.00% | 245,883 |
| 2012-06-15 | 2012-06-13 | 4.172 | 67,836 | +26,232 | 0.00% | 283,008 |
| 2012-06-12 | 2012-06-08 | 3.955 | 41,604 | -44,180 | 0.00% | 164,529 |
| 2012-06-11 | 2012-06-07 | 3.879 | 85,784 | +13,806 | 0.00% | 332,722 |
| 2012-06-08 | 2012-06-06 | 3.921 | 71,978 | -48,996 | 0.00% | 282,225 |
| 2012-06-07 | 2012-06-05 | 3.794 | 120,974 | -47,182 | 0.00% | 458,954 |
| 2012-06-06 | 2012-06-04 | 3.773 | 168,156 | +84,927 | 0.00% | 634,391 |
| 2012-06-05 | 2012-06-01 | 4.069 | 83,229 | +14,155 | 0.00% | 338,688 |
| 2012-05-08 | 2012-05-04 | 3.857 | 69,074 | +26,422 | 0.00% | 266,447 |
| 2012-01-30 | 2012-01-26 | 2.734 | 42,652 | -1,793 | 0.00% | 116,615 |
| 2011-11-23 | 2011-11-21 | 2.353 | 44,445 | -28,310 | 0.00% | 104,561 |
| 2011-11-22 | 2011-11-18 | 2.374 | 72,755 | +4,719 | 0.00% | 172,705 |
| 2011-11-18 | 2011-11-16 | 2.480 | 68,036 | -47,182 | 0.00% | 168,713 |
| 2011-11-17 | 2011-11-15 | 2.543 | 115,218 | +70,773 | 0.00% | 293,039 |
| 2011-11-08 | 2011-11-04 | 2.565 | 44,445 | -47,182 | 0.00% | 113,981 |
| 2011-11-07 | 2011-11-03 | 2.501 | 91,627 | +47,182 | 0.00% | 229,155 |
| 2011-10-14 | 2011-10-12 | 2.444 | 44,445 | -1,423 | 0.00% | 108,621 |
| 2011-09-27 | 2011-09-23 | 2.197 | 45,868 | -14,607 | 0.00% | 100,795 |
| 2011-09-15 | 2011-09-12 | 2.608 | 60,475 | -19,477 | 0.00% | 157,734 |
| 2011-09-12 | 2011-09-08 | 2.773 | 79,952 | -48,692 | 0.00% | 221,670 |
| 2011-09-05 | 2011-09-01 | 2.875 | 128,644 | -24,345 | 0.00% | 369,881 |
| 2011-09-02 | 2011-08-31 | 2.814 | 152,989 | +73,037 | 0.00% | 430,453 |
| 2011-08-30 | 2011-08-26 | 2.711 | 79,952 | -73,037 | 0.00% | 216,744 |
| 2011-08-29 | 2011-08-25 | 2.731 | 152,989 | +73,037 | 0.00% | 417,885 |
| 2011-08-25 | 2011-08-23 | 2.670 | 79,952 | -48,692 | 0.00% | 213,460 |
| 2011-08-24 | 2011-08-22 | 2.588 | 128,644 | +48,692 | 0.00% | 332,893 |
| 2011-08-22 | 2011-08-18 | 2.834 | 79,952 | -48,692 | 0.00% | 226,596 |
| 2011-08-19 | 2011-08-17 | 2.711 | 128,644 | +48,692 | 0.00% | 348,745 |
| 2011-08-17 | 2011-08-15 | 2.670 | 79,952 | -92,514 | 0.00% | 213,460 |
| 2011-08-16 | 2011-08-12 | 2.526 | 172,466 | +19,477 | 0.00% | 435,666 |
| 2011-08-15 | 2011-08-11 | 2.547 | 152,989 | +73,037 | 0.00% | 389,607 |
| 2011-07-25 | 2011-07-21 | 2.896 | 79,952 | +14,608 | 0.00% | 231,522 |
| 2011-06-27 | 2011-06-23 | 2.855 | 65,344 | -48,692 | 0.00% | 186,537 |
| 2011-06-24 | 2011-06-22 | 2.814 | 114,036 | +48,692 | 0.00% | 320,854 |
| 2011-04-20 | 2011-04-18 | 3.389 | 65,344 | +9,738 | 0.00% | 221,429 |
| 2011-03-21 | 2011-03-17 | 3.183 | 55,606 | -4,869 | 0.00% | 177,010 |
| 2011-03-17 | 2011-03-15 | 3.204 | 60,475 | -14,608 | 0.00% | 193,752 |
| 2011-03-09 | 2011-03-07 | 3.471 | 75,083 | -9,738 | 0.00% | 260,599 |
| 2011-03-07 | 2011-03-03 | 3.430 | 84,821 | +9,738 | 0.00% | 290,914 |
| 2011-02-28 | 2011-02-24 | 3.348 | 75,083 | +2,922 | 0.00% | 251,347 |
| 2011-01-31 | 2011-01-27 | 3.902 | 72,161 | +4,869 | 0.00% | 281,579 |
| 2011-01-19 | 2011-01-17 | 4.128 | 67,292 | +4,869 | 0.00% | 277,782 |
| 2010-11-23 | 2010-11-19 | 4.107 | 62,423 | -14,607 | 0.00% | 256,401 |
| 2010-11-22 | 2010-11-18 | 4.046 | 77,030 | +14,607 | 0.00% | 311,653 |
| 2010-11-09 | 2010-11-05 | 4.107 | 62,423 | -12,660 | 0.00% | 256,401 |
| 2010-11-03 | 2010-11-01 | 3.820 | 75,083 | +13,731 | 0.00% | 286,813 |
| 2010-10-26 | 2010-10-22 | 3.902 | 61,352 | +9,739 | 0.00% | 239,402 |
| 2010-10-22 | 2010-10-20 | 4.025 | 51,613 | -9,739 | 0.00% | 207,759 |
| 2010-10-04 | 2010-09-29 | 3.737 | 61,352 | -2,374 | 0.00% | 229,269 |
| 2010-09-30 | 2010-09-28 | 3.757 | 63,726 | -5,058 | 0.00% | 239,400 |
| 2010-09-29 | 2010-09-27 | 3.816 | 68,784 | +10,116 | 0.00% | 262,481 |
| 2010-09-28 | 2010-09-24 | 3.856 | 58,668 | +5,057 | 0.00% | 226,199 |
| 2010-09-22 | 2010-09-20 | 3.737 | 53,611 | -5,057 | 0.00% | 200,341 |
| 2010-08-12 | 2010-08-10 | 3.697 | 58,668 | -5,058 | 0.00% | 216,919 |
| 2010-08-11 | 2010-08-09 | 3.717 | 63,726 | -5,058 | 0.00% | 236,880 |
| 2010-08-04 | 2010-08-02 | 3.856 | 68,784 | -18,207 | 0.00% | 265,201 |
| 2010-08-03 | 2010-07-30 | 3.717 | 86,991 | +3,035 | 0.00% | 323,360 |
| 2010-07-26 | 2010-07-22 | 3.757 | 83,956 | -35,404 | 0.00% | 315,398 |
| 2010-07-23 | 2010-07-21 | 3.697 | 119,360 | +35,404 | 0.00% | 441,321 |
| 2010-07-21 | 2010-07-19 | 3.579 | 83,956 | +5,057 | 0.00% | 300,458 |
| 2010-07-19 | 2010-07-15 | 3.579 | 78,899 | -50,576 | 0.00% | 282,361 |
| 2010-07-15 | 2010-07-13 | 3.618 | 129,475 | +50,576 | 0.00% | 468,480 |
| 2010-06-09 | 2010-06-07 | 3.243 | 78,899 | -10,115 | 0.00% | 255,840 |
| 2010-06-08 | 2010-06-04 | 3.322 | 89,014 | +10,115 | 0.00% | 295,680 |
| 2010-05-26 | 2010-05-24 | 3.302 | 78,899 | -1,011 | 0.00% | 260,520 |
| 2010-04-14 | 2010-04-12 | 4.172 | 79,910 | +3,034 | 0.00% | 333,378 |
| 2010-01-28 | 2010-01-26 | 3.579 | 76,876 | -5,057 | 0.00% | 275,121 |
| 2010-01-26 | 2010-01-22 | 4.093 | 81,933 | -8,093 | 0.00% | 335,338 |
| 2010-01-20 | 2010-01-18 | 4.231 | 90,026 | -30,345 | 0.00% | 380,922 |
| 2010-01-19 | 2010-01-15 | 4.291 | 120,371 | +5,057 | 0.00% | 516,459 |
| 2010-01-13 | 2010-01-11 | 4.370 | 115,314 | +5,058 | 0.00% | 503,881 |
| 2010-01-12 | 2010-01-08 | 4.429 | 110,256 | +10,115 | 0.00% | 488,320 |
| 2010-01-11 | 2010-01-07 | 4.528 | 100,141 | -33,380 | 0.00% | 453,421 |
| 2010-01-08 | 2010-01-06 | 4.251 | 133,521 | +20,230 | 0.00% | 567,599 |
| 2010-01-07 | 2010-01-05 | 4.310 | 113,291 | -1,011 | 0.00% | 488,321 |
| 2010-01-06 | 2010-01-04 | 4.291 | 114,302 | +10,115 | 0.00% | 490,419 |
| 2010-01-05 | 2009-12-31 | 4.350 | 104,187 | +5,058 | 0.00% | 453,200 |
| 2009-12-30 | 2009-12-28 | 4.231 | 99,129 | +5,057 | 0.00% | 419,439 |
| 2009-12-29 | 2009-12-24 | 4.370 | 94,072 | -138,578 | 0.00% | 411,061 |
| 2009-12-22 | 2009-12-18 | 4.211 | 232,650 | -101,153 | 0.01% | 979,798 |
| 2009-12-18 | 2009-12-16 | 4.508 | 333,803 | +10,115 | 0.01% | 1,504,801 |
| 2009-12-17 | 2009-12-15 | 4.686 | 323,688 | +25,288 | 0.01% | 1,516,802 |
| 2009-12-16 | 2009-12-14 | 5.042 | 298,400 | +1,012 | 0.01% | 1,504,502 |
| 2009-12-14 | 2009-12-10 | 4.844 | 297,388 | -252,881 | 0.01% | 1,440,600 |
| 2009-12-10 | 2009-12-08 | 5.081 | 550,269 | +500,704 | 0.02% | 2,796,160 |
| 2009-12-04 | 2009-12-02 | 4.488 | 49,565 | -10,115 | 0.00% | 222,462 |
| 2009-11-26 | 2009-11-24 | 4.508 | 59,680 | +10,115 | 0.00% | 269,040 |
| 2009-11-23 | 2009-11-19 | 4.548 | 49,565 | +15,173 | 0.00% | 225,402 |
| 2009-11-19 | 2009-11-17 | 4.489 | 34,392 | -112,366 | 0.00% | 154,400 |
| 2009-11-18 | 2009-11-16 | 4.376 | 146,758 | +105,581 | 0.00% | 642,178 |
| 2009-11-17 | 2009-11-13 | 4.452 | 41,177 | -10,558 | 0.00% | 183,301 |
| 2009-11-16 | 2009-11-12 | 4.452 | 51,735 | -5,279 | 0.00% | 230,300 |
| 2009-11-10 | 2009-11-06 | 4.489 | 57,014 | -31,674 | 0.00% | 255,960 |
| 2009-11-09 | 2009-11-05 | 4.376 | 88,688 | +21,116 | 0.00% | 388,078 |
| 2009-11-06 | 2009-11-04 | 4.414 | 67,572 | -31,675 | 0.00% | 298,239 |
| 2009-11-05 | 2009-11-03 | 3.978 | 99,247 | +15,838 | 0.00% | 394,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 83,409 | +21,116 | 0.00% | 350,758 |
| 2009-09-02 | 2009-08-31 | 2.538 | 62,293 | -36,954 | 0.00% | 158,120 |
| 2009-09-01 | 2009-08-28 | 2.614 | 99,247 | +36,954 | 0.00% | 259,441 |
| 2009-08-31 | 2009-08-27 | 2.709 | 62,293 | -21,116 | 0.00% | 168,740 |
| 2009-08-28 | 2009-08-26 | 2.728 | 83,409 | -21,117 | 0.00% | 227,519 |
| 2009-08-26 | 2009-08-24 | 2.766 | 104,526 | +21,117 | 0.00% | 289,081 |
| 2009-08-25 | 2009-08-21 | 2.709 | 83,409 | +21,116 | 0.00% | 225,939 |
| 2009-08-10 | 2009-08-06 | 3.182 | 62,293 | +30,619 | 0.00% | 198,240 |
| 2009-08-06 | 2009-08-04 | 3.163 | 31,674 | -147,815 | 0.00% | 100,199 |
| 2009-08-05 | 2009-08-03 | 3.239 | 179,489 | +158,373 | 0.00% | 581,401 |
| 2009-07-30 | 2009-07-28 | 3.315 | 21,116 | +10,558 | 0.00% | 69,999 |
| 2009-07-27 | 2009-07-23 | 3.107 | 10,558 | +10,558 | 0.00% | 32,800 |
| 2009-05-07 | 2009-05-05 | 2.563 | 0 | -26,527 | ||
| 2009-05-06 | 2009-05-04 | 2.469 | 26,527 | -53,055 | 0.00% | 65,500 |
| 2009-05-05 | 2009-04-30 | 2.394 | 79,582 | -26,527 | 0.00% | 190,501 |
| 2009-04-30 | 2009-04-28 | 1.998 | 106,109 | +53,055 | 0.00% | 212,000 |
| 2009-04-28 | 2009-04-24 | 2.111 | 53,054 | +53,054 | 0.00% | 111,999 |
| 2009-03-27 | 2009-03-25 | 1.546 | 0 | -10,611 | ||
| 2009-03-18 | 2009-03-16 | 1.395 | 10,611 | -10,611 | 0.00% | 14,800 |
| 2009-03-16 | 2009-03-12 | 1.301 | 21,222 | -15,916 | 0.00% | 27,600 |
| 2009-03-13 | 2009-03-11 | 1.301 | 37,138 | +26,527 | 0.00% | 48,300 |
| 2009-02-20 | 2009-02-18 | 1.414 | 10,611 | -21,222 | 0.00% | 15,000 |
| 2009-02-18 | 2009-02-16 | 1.451 | 31,833 | +21,222 | 0.00% | 46,201 |
| 2009-02-13 | 2009-02-11 | 1.451 | 10,611 | -159,163 | 0.00% | 15,400 |
| 2009-02-12 | 2009-02-10 | 1.470 | 169,774 | +159,163 | 0.00% | 249,600 |
| 2009-01-09 | 2009-01-07 | 1.583 | 10,611 | +10,611 | 0.00% | 16,800 |
| 2008-10-27 | 2008-10-23 | 1.021 | 0 | -43,560 | ||
| 2008-09-25 | 2008-09-23 | 1.432 | 43,560 | +11,169 | 0.00% | 62,399 |
| 2008-09-23 | 2008-09-19 | 1.522 | 32,391 | -11,169 | 0.00% | 49,300 |
| 2008-09-10 | 2008-09-08 | 1.594 | 43,560 | +11,169 | 0.00% | 69,419 |
| 2008-08-11 | 2008-08-07 | 1.934 | 32,391 | +20,105 | 0.00% | 62,640 |
| 2008-07-22 | 2008-07-18 | 2.023 | 12,286 | -111,694 | 0.00% | 24,859 |
| 2008-07-16 | 2008-07-14 | 2.113 | 123,980 | +12,287 | 0.00% | 261,961 |
| 2008-07-14 | 2008-07-10 | 2.185 | 111,693 | -12,287 | 0.00% | 243,999 |
| 2008-06-13 | 2008-06-11 | 2.453 | 123,980 | +12,287 | 0.00% | 304,141 |
| 2008-05-23 | 2008-05-21 | 2.837 | 111,693 | -1,796 | 0.00% | 316,904 |
| 2008-04-15 | 2008-04-11 | 3.014 | 113,489 | -11,349 | 0.00% | 341,999 |
| 2008-04-10 | 2008-04-08 | 2.925 | 124,838 | +11,349 | 0.00% | 365,200 |
| 2008-04-08 | 2008-04-03 | 3.014 | 113,489 | -11,349 | 0.00% | 341,999 |
| 2008-03-10 | 2008-03-06 | 3.172 | 124,838 | +11,349 | 0.00% | 396,000 |
| 2008-02-19 | 2008-02-15 | 3.366 | 113,489 | -11,349 | 0.00% | 381,999 |
| 2008-02-18 | 2008-02-14 | 3.348 | 124,838 | -45,396 | 0.00% | 418,000 |
| 2008-02-15 | 2008-02-13 | 3.331 | 170,234 | +56,745 | 0.00% | 567,001 |
| 2007-12-05 | 2007-12-03 | 4.617 | 113,489 | -14,754 | 0.00% | 523,999 |
| 2007-12-04 | 2007-11-30 | 4.476 | 128,243 | -11,349 | 0.00% | 574,041 |
| 2007-12-03 | 2007-11-29 | 4.282 | 139,592 | +11,349 | 0.00% | 597,781 |
| 2007-11-30 | 2007-11-28 | 4.106 | 128,243 | +14,754 | 0.00% | 526,581 |
| 2007-11-29 | 2007-11-27 | 4.159 | 113,489 | -26,103 | 0.00% | 471,999 |
| 2007-11-28 | 2007-11-26 | 4.265 | 139,592 | +11,349 | 0.00% | 595,321 |
| 2007-11-16 | 2007-11-14 | 5.199 | 128,243 | +3,405 | 0.00% | 666,701 |
| 2007-11-15 | 2007-11-13 | 5.040 | 124,838 | +2,270 | 0.00% | 629,200 |
| 2007-11-14 | 2007-11-12 | 5.234 | 122,568 | -7,945 | 0.00% | 641,518 |
| 2007-11-05 | 2007-11-01 | 5.745 | 130,513 | -5,674 | 0.00% | 749,803 |
| 2007-11-02 | 2007-10-31 | 5.745 | 136,187 | -11,349 | 0.00% | 782,400 |
| 2007-10-29 | 2007-10-25 | 5.639 | 147,536 | +11,349 | 0.00% | 832,000 |
| 2007-10-26 | 2007-10-24 | 5.657 | 136,187 | -28,372 | 0.00% | 770,400 |
| 2007-10-25 | 2007-10-23 | 5.692 | 164,559 | +28,372 | 0.00% | 936,698 |
| 2007-10-22 | 2007-10-17 | 5.816 | 136,187 | +17,023 | 0.00% | 792,000 |
| 2007-10-18 | 2007-10-16 | 5.705 | 119,164 | -11,349 | 0.00% | 679,772 |
| 2007-10-17 | 2007-10-15 | 5.757 | 130,513 | +10,503 | 0.00% | 751,364 |
| 2007-10-16 | 2007-10-12 | 5.914 | 120,010 | -11,430 | 0.00% | 709,798 |
| 2007-10-15 | 2007-10-11 | 5.407 | 131,440 | +11,430 | 0.00% | 710,701 |
| 2007-10-05 | 2007-10-03 | 4.707 | 120,010 | +120,010 | 0.00% | 564,898 |
| 2007-10-03 | 2007-09-28 | 4.252 | 0 | -11,430 | ||
| 2007-10-02 | 2007-09-27 | 4.270 | 11,430 | -28,573 | 0.00% | 48,802 |
| 2007-09-28 | 2007-09-25 | 4.287 | 40,003 | +34,288 | 0.00% | 171,498 |
| 2007-09-20 | 2007-09-18 | 4.830 | 5,715 | +5,715 | 0.00% | 27,601 |
| 2007-09-17 | 2007-09-13 | 4.550 | 0 | -11,430 | ||
| 2007-09-13 | 2007-09-11 | 4.007 | 11,430 | +11,430 | 0.00% | 45,802 |
| 2007-09-12 | 2007-09-10 | 3.937 | 0 | -6,858 | ||
| 2007-09-04 | 2007-08-31 | 3.780 | 6,858 | +6,858 | 0.00% | 25,921 |
| 2007-08-30 | 2007-08-28 | 3.867 | 0 | -11,430 | ||
| 2007-08-29 | 2007-08-27 | 4.060 | 11,430 | +11,430 | 0.00% | 46,402 |
| 2007-08-23 | 2007-08-21 | 3.570 | 0 | -17,144 | ||
| 2007-08-22 | 2007-08-20 | 3.692 | 17,144 | +17,144 | 0.00% | 63,299 |
| 2007-08-08 | 2007-08-06 | 4.235 | 0 | -171,443 | ||
| 2007-07-30 | 2007-07-26 | 4.252 | 171,443 | -11,430 | 0.00% | 728,999 |
| 2007-07-27 | 2007-07-25 | 4.270 | 182,873 | +11,430 | 0.00% | 780,800 |
| 2007-07-24 | 2007-07-20 | 4.095 | 171,443 | +171,443 | 0.00% | 701,999 |
| 2007-07-17 | 2007-07-13 | 3.990 | 0 | -12,573 | ||
| 2007-07-13 | 2007-07-11 | 4.025 | 12,573 | +1,143 | 0.00% | 50,602 |
| 2007-06-26 | 2007-06-22 | 3.605 | 11,430 | 0.00% | 41,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy