History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 -2,216
2022-10-19 2022-10-17 11.114 2,216 -4,999 0.00% 24,629
2022-10-17 2022-10-13 12.018 7,215 +232 0.00% 86,708
2022-09-22 2022-09-20 13.171 6,983 -6,450 0.00% 91,974
2022-06-07 2022-06-02 11.284 13,433 +499 0.00% 151,578
2022-01-11 2022-01-07 9.352 12,934 -1,552 0.00% 120,956
2021-10-18 2021-10-12 9.869 14,486 +645 0.00% 142,956
2021-09-23 2021-09-20 9.370 13,841 -148,350 0.00% 129,687
2021-09-20 2021-09-16 9.666 162,191 +148,350 0.01% 1,567,795
2021-07-16 2021-07-14 10.826 13,841 -74,175 0.00% 149,840
2021-06-11 2021-06-09 7.010 88,016 -4,104 0.00% 616,950
2021-06-10 2021-06-08 7.084 92,120 -75,313 0.00% 652,550
2021-06-04 2021-06-02 7.073 167,433 -5,531 0.00% 1,184,182
2020-10-20 2020-10-16 5.565 172,964 -13,927 0.00% 962,495
2020-10-16 2020-10-14 5.647 186,891 -64,499 0.00% 1,055,427
2020-10-14 2020-10-09 5.474 251,390 +57,727 0.01% 1,376,123
2020-06-02 2020-05-29 4.654 193,663 -6,726 0.00% 901,338
2020-05-15 2020-05-13 4.822 200,389 +14,933 0.00% 966,190
2020-01-31 2020-01-29 5.458 185,456 -62,718 0.00% 1,012,173
2020-01-03 2019-12-31 6.027 248,174 -149,329 0.01% 1,495,737
2019-12-02 2019-11-28 5.659 397,503 -59,731 0.01% 2,249,332
2019-11-27 2019-11-25 5.625 457,234 -29,866 0.01% 2,572,019
2019-11-26 2019-11-22 5.525 487,100 -29,866 0.01% 2,691,091
2019-11-18 2019-11-14 5.558 516,966 -657,046 0.01% 2,873,402
2019-11-14 2019-11-12 5.759 1,174,012 -298,658 0.03% 6,761,256
2019-11-06 2019-11-04 5.860 1,472,670 -597,315 0.03% 8,629,187
2019-10-16 2019-10-14 5.747 2,069,985 -64,649 0.04% 11,896,266
2019-10-15 2019-10-11 5.682 2,134,634 -123,194 0.04% 12,129,186
2019-10-11 2019-10-09 5.617 2,257,828 -92,396 0.05% 12,682,566
2019-10-10 2019-10-08 5.585 2,350,224 -92,395 0.05% 13,125,259
2019-09-24 2019-09-20 5.812 2,442,619 +33,878 0.05% 14,196,423
2019-08-26 2019-08-22 5.812 2,408,741 +153,993 0.05% 13,999,526
2019-08-23 2019-08-21 5.812 2,254,748 +153,992 0.05% 13,104,523
2019-08-15 2019-08-13 5.065 2,100,756 -324,370 0.04% 10,640,705
2019-08-07 2019-08-05 5.455 2,425,126 -839,752 0.05% 13,228,597
2019-07-31 2019-07-29 5.812 3,264,878 -5,544 0.07% 18,975,366
2019-07-17 2019-07-15 6.169 3,270,422 +61,597 0.07% 20,175,652
2019-07-16 2019-07-12 6.104 3,208,825 +153,993 0.07% 19,587,277
2019-06-03 2019-05-30 5.614 3,054,832 -90,108 0.06% 17,149,541
2019-05-27 2019-05-23 5.393 3,144,940 -317,070 0.06% 16,961,086
2019-05-22 2019-05-20 5.425 3,462,010 -317,070 0.07% 18,780,275
2019-05-15 2019-05-10 5.582 3,779,080 -158,535 0.08% 21,096,214
2019-05-14 2019-05-09 5.488 3,937,615 -285,362 0.08% 21,608,652
2019-05-10 2019-05-08 5.614 4,222,977 -95,121 0.09% 23,707,398
2019-05-09 2019-05-07 5.677 4,318,098 -63,414 0.09% 24,513,774
2019-05-08 2019-05-06 5.645 4,381,512 -142,682 0.09% 24,735,586
2019-05-07 2019-05-03 5.803 4,524,194 -63,414 0.09% 26,254,528
2019-04-30 2019-04-26 5.772 4,587,608 +31,707 0.09% 26,477,841
2019-04-29 2019-04-25 5.803 4,555,901 -95,120 0.09% 26,438,528
2019-04-26 2019-04-24 5.866 4,651,021 +31,706 0.09% 27,283,898
2019-04-25 2019-04-23 5.898 4,619,315 -158,534 0.09% 27,243,592
2019-04-18 2019-04-16 6.119 4,777,849 +253,655 0.10% 29,233,400
2019-04-17 2019-04-15 6.150 4,524,194 -106,085 0.09% 27,824,092
2019-04-15 2019-04-11 5.961 4,630,279 +34,878 0.09% 27,600,321
2019-04-12 2019-04-10 6.055 4,595,401 +31,707 0.09% 27,827,220
2019-04-11 2019-04-09 6.055 4,563,694 -63,414 0.09% 27,635,220
2019-04-10 2019-04-08 6.024 4,627,108 +63,414 0.09% 27,873,286
2019-04-08 2019-04-03 6.119 4,563,694 +63,414 0.12% 27,923,087
2019-04-03 2019-04-01 6.024 4,500,280 -58,341 0.11% 27,109,286
2019-04-02 2019-03-29 5.961 4,558,621 -36,780 0.12% 27,173,180
2019-04-01 2019-03-28 5.866 4,595,401 +222,583 0.12% 26,957,619
2019-03-29 2019-03-27 5.992 4,372,818 +696,919 0.11% 26,203,553
2019-03-26 2019-03-22 5.614 3,675,899 +190,242 0.09% 20,636,153
2019-03-25 2019-03-21 5.740 3,485,657 +63,414 0.09% 20,007,886
2019-03-22 2019-03-20 5.835 3,422,243 +31,707 0.09% 19,967,686
2019-03-21 2019-03-19 5.772 3,390,536 +31,707 0.09% 19,568,819
2019-03-20 2019-03-18 5.740 3,358,829 -31,707 0.09% 19,279,886
2019-03-19 2019-03-15 5.582 3,390,536 +15,853 0.09% 18,927,219
2019-03-18 2019-03-14 5.772 3,374,683 +31,707 0.09% 19,477,322
2019-03-15 2019-03-13 5.709 3,342,976 +31,707 0.09% 19,083,455
2019-03-14 2019-03-12 5.709 3,311,269 -15,853 0.08% 18,902,455
2019-03-08 2019-03-06 5.709 3,327,122 +15,853 0.08% 18,992,952
2019-03-07 2019-03-05 5.740 3,311,269 +15,854 0.08% 19,006,888
2019-03-06 2019-03-04 5.740 3,295,415 +951,209 0.08% 18,915,886
2019-03-05 2019-03-01 5.677 2,344,206 +317,070 0.06% 13,308,020
2019-03-04 2019-02-28 5.709 2,027,136 +15,853 0.05% 11,571,952
2019-03-01 2019-02-27 5.172 2,011,283 +317,070 0.05% 10,403,086
2019-02-25 2019-02-21 5.078 1,694,213 +317,070 0.04% 8,602,785
2019-02-11 2019-02-04 4.825 1,377,143 -317,070 0.04% 6,645,316
2019-02-01 2019-01-30 4.762 1,694,213 +634,140 0.04% 8,068,450
2018-12-06 2018-12-04 4.605 1,060,073 -15,854 0.03% 4,881,281
2018-11-30 2018-11-28 4.573 1,075,927 +317,070 0.03% 4,920,350
2018-11-29 2018-11-27 4.479 758,857 +253,656 0.02% 3,398,548
2018-11-27 2018-11-23 4.352 505,201 +63,414 0.01% 2,198,814
2018-11-09 2018-11-07 4.289 441,787 +15,853 0.01% 1,894,947
2018-11-06 2018-11-02 4.226 425,934 +317,070 0.01% 1,800,082
2018-10-18 2018-10-15 3.778 108,864 -3,817 0.00% 411,326
2018-08-29 2018-08-27 4.357 112,681 -164,092 0.00% 490,984
2018-08-15 2018-08-13 4.388 276,773 -19,692 0.01% 1,214,413
2018-08-07 2018-08-03 4.296 296,465 -65,637 0.01% 1,273,717
2018-08-06 2018-08-02 4.357 362,102 -32,818 0.01% 1,577,783
2018-08-03 2018-08-01 4.418 394,920 -32,819 0.01% 1,744,847
2018-07-11 2018-07-09 4.449 427,739 -32,818 0.01% 1,902,883
2018-07-05 2018-07-03 4.388 460,557 -16,410 0.01% 2,020,813
2018-06-12 2018-06-08 5.180 476,967 -98,455 0.01% 2,470,686
2018-06-11 2018-06-07 5.241 575,422 -98,456 0.01% 3,015,749
2018-06-08 2018-06-06 5.363 673,878 -65,637 0.02% 3,613,884
2018-06-07 2018-06-05 5.424 739,515 -32,819 0.02% 4,010,950
2018-06-06 2018-06-04 5.332 772,334 -32,818 0.02% 4,118,352
2018-06-05 2018-06-01 5.089 805,152 -32,819 0.02% 4,097,082
2018-06-04 2018-05-31 5.235 837,971 -65,637 0.02% 4,386,645
2018-06-01 2018-05-30 5.205 903,608 -94,974 0.02% 4,703,519
2018-05-31 2018-05-29 5.264 998,582 +33,812 0.02% 5,256,951
2018-05-30 2018-05-28 5.442 964,770 +101,435 0.02% 5,250,151
2018-05-29 2018-05-25 5.442 863,335 +202,872 0.02% 4,698,155
2018-05-24 2018-05-21 5.442 660,463 +169,060 0.02% 3,594,153
2018-05-02 2018-04-27 5.264 491,403 -169,060 0.01% 2,586,950
2018-04-30 2018-04-26 5.146 660,463 -1,014,358 0.02% 3,398,818
2018-04-27 2018-04-25 5.235 1,674,821 -743,862 0.04% 8,767,421
2018-04-26 2018-04-24 5.324 2,418,683 -439,555 0.06% 12,876,020
2018-04-24 2018-04-20 5.264 2,858,238 -67,624 0.07% 15,046,954
2018-04-23 2018-04-19 5.412 2,925,862 -511,236 0.07% 15,835,622
2018-04-20 2018-04-18 5.235 3,437,098 -266,438 0.08% 17,992,660
2018-04-13 2018-04-11 5.619 3,703,536 +11,693 0.09% 20,811,356
2018-04-09 2018-04-04 5.353 3,691,843 -338,120 0.09% 19,762,960
2018-04-06 2018-04-03 5.471 4,029,963 -338,119 0.10% 22,049,715
2018-04-03 2018-03-28 5.324 4,368,082 -338,119 0.10% 23,253,776
2018-03-27 2018-03-23 5.264 4,706,201 -169,060 0.11% 24,775,400
2018-03-26 2018-03-22 5.442 4,875,261 -338,119 0.12% 26,530,528
2018-03-23 2018-03-21 5.383 5,213,380 -676,238 0.12% 28,062,152
2018-03-22 2018-03-20 5.590 5,889,618 -202,872 0.14% 32,921,463
2018-03-21 2018-03-19 5.560 6,092,490 -67,623 0.15% 33,875,279
2018-03-20 2018-03-16 5.649 6,160,113 +10,143 0.15% 34,797,837
2018-03-19 2018-03-15 5.708 6,149,970 +108,198 0.15% 35,104,315
2018-03-16 2018-03-14 5.619 6,041,772 +109,551 0.14% 33,950,653
2018-03-15 2018-03-13 5.501 5,932,221 +4,783,034 0.14% 32,633,260
2018-03-14 2018-03-12 5.235 1,149,187 +676,238 0.03% 6,015,811
2018-03-13 2018-03-09 5.176 472,949 +338,119 0.01% 2,447,837
2017-11-22 2017-11-20 4.229 134,830 -1,690,596 0.00% 570,234
2017-11-20 2017-11-16 4.259 1,825,426 -439,555 0.04% 7,774,222
2017-11-15 2017-11-13 4.407 2,264,981 -101,435 0.05% 9,981,160
2017-11-14 2017-11-10 4.348 2,366,416 -135,248 0.06% 10,288,182
2017-11-07 2017-11-03 4.436 2,501,664 -236,683 0.06% 11,098,146
2017-11-06 2017-11-02 4.466 2,738,347 -169,060 0.07% 12,229,132
2017-10-24 2017-10-20 4.436 2,907,407 -135,248 0.07% 12,898,146
2017-10-20 2017-10-18 4.525 3,042,655 -202,871 0.07% 13,768,111
2017-10-19 2017-10-17 4.495 3,245,526 -101,436 0.08% 14,590,121
2017-10-17 2017-10-13 4.584 3,346,962 -67,624 0.08% 15,343,085
2017-10-16 2017-10-12 4.643 3,414,586 -135,247 0.08% 15,855,061
2017-10-13 2017-10-11 4.584 3,549,833 -67,624 0.08% 16,273,082
2017-10-12 2017-10-10 4.613 3,617,457 -93,354 0.09% 16,687,379
2017-10-10 2017-10-06 4.728 3,710,811 -85,976 0.09% 17,545,973
2017-10-09 2017-10-04 4.728 3,796,787 -138,738 0.09% 17,952,497
2017-10-06 2017-10-03 4.671 3,935,525 -346,845 0.09% 18,381,564
2017-09-27 2017-09-25 4.440 4,282,370 -728,374 0.10% 19,013,833
2017-09-26 2017-09-22 4.844 5,010,744 -69,369 0.12% 24,270,363
2017-09-25 2017-09-21 5.045 5,080,113 -34,684 0.12% 25,631,628
2017-09-22 2017-09-20 4.959 5,114,797 -953,824 0.12% 25,364,227
2017-09-21 2017-09-19 4.959 6,068,621 +104,054 0.14% 30,094,230
2017-09-20 2017-09-18 5.017 5,964,567 +2,579,138 0.14% 29,922,160
2017-09-19 2017-09-15 4.700 3,385,429 +3,206,234 0.08% 15,909,850
2017-07-31 2017-07-27 4.296 179,195 -6,937 0.00% 769,798
2017-06-12 2017-06-08 3.913 186,132 -4,485 0.00% 728,383
2017-03-24 2017-03-22 3.801 190,617 -4,973 0.00% 724,468
2017-03-10 2017-03-08 3.801 195,590 +4,973 0.00% 743,369
2016-10-13 2016-10-11 3.285 190,617 -5,437 0.00% 626,114
2016-10-04 2016-09-30 3.339 196,054 -365,334 0.00% 654,705
2016-10-03 2016-09-29 3.339 561,388 +182,667 0.01% 1,874,707
2016-09-28 2016-09-26 3.367 378,721 +182,667 0.01% 1,275,072
2016-07-29 2016-07-27 2.765 196,054 -10,960 0.00% 542,010
2016-07-14 2016-07-12 2.655 207,014 -9,499 0.00% 549,644
2016-07-13 2016-07-11 2.655 216,513 +10,960 0.00% 574,865
2016-06-13 2016-06-08 2.740 205,553 -3,901 0.00% 563,207
2016-06-02 2016-05-31 2.659 209,454 -11,168 0.00% 557,017
2016-05-19 2016-05-17 2.633 220,622 +9,679 0.00% 580,790
2016-05-18 2016-05-16 2.552 210,943 +11,168 0.00% 538,311
2016-03-23 2016-03-21 3.116 199,775 -37,227 0.00% 622,506
2016-02-02 2016-01-29 3.009 237,002 +7,445 0.01% 713,041
2016-01-22 2016-01-20 2.982 229,557 -7,445 0.00% 684,475
2016-01-08 2016-01-06 3.465 237,002 +3,722 0.01% 821,270
2016-01-05 2015-12-31 3.600 233,280 +37,227 0.01% 839,705
2015-12-30 2015-12-28 3.626 196,053 -3,722 0.00% 710,970
2015-12-11 2015-12-09 3.546 199,775 -9,903 0.00% 708,369
2015-10-12 2015-10-08 3.656 209,678 -4,468 0.00% 766,576
2015-08-24 2015-08-20 3.577 214,146 +19,010 0.00% 766,014
2015-07-09 2015-07-07 3.866 195,136 +19,011 0.00% 754,471
2015-06-05 2015-06-03 4.769 176,125 -2,595 0.00% 839,993
2015-05-08 2015-05-06 4.899 178,720 +19,290 0.00% 875,532
2015-05-07 2015-05-05 5.054 159,430 -11,574 0.00% 805,827
2015-05-06 2015-05-04 5.262 171,004 -15,393 0.00% 899,786
2015-04-13 2015-04-09 4.381 186,397 +19,290 0.00% 816,512
2015-04-10 2015-04-08 4.251 167,107 -19,290 0.00% 710,355
2015-04-08 2015-04-01 4.018 186,397 -385,801 0.00% 748,872
2015-03-12 2015-03-10 3.732 572,198 -1,157,402 0.01% 2,135,728
2015-03-11 2015-03-09 3.836 1,729,600 -192,900 0.04% 6,635,054
2015-03-09 2015-03-05 3.836 1,922,500 +19,290 0.04% 7,375,053
2015-02-27 2015-02-25 4.018 1,903,210 +115,740 0.04% 7,646,373
2015-02-25 2015-02-23 4.018 1,787,470 +77,160 0.04% 7,181,374
2015-02-24 2015-02-18 4.044 1,710,310 +192,901 0.04% 6,915,706
2015-02-23 2015-02-16 4.044 1,517,409 +501,540 0.03% 6,135,703
2015-02-16 2015-02-12 3.940 1,015,869 +77,161 0.02% 4,002,381
2015-02-12 2015-02-10 3.966 938,708 +270,060 0.02% 3,722,709
2015-02-06 2015-02-04 3.966 668,648 +115,740 0.01% 2,651,710
2015-01-05 2014-12-31 3.862 552,908 -115,740 0.01% 2,135,385
2014-12-23 2014-12-19 3.707 668,648 -115,740 0.01% 2,478,396
2014-12-08 2014-12-04 4.018 784,388 -6,173 0.02% 3,151,372
2014-11-04 2014-10-31 3.707 790,561 -3,819 0.02% 2,930,276
2014-10-22 2014-10-20 3.577 794,380 +29,415 0.02% 2,841,479
2014-09-19 2014-09-17 3.963 764,965 -154,321 0.02% 3,031,595
2014-09-18 2014-09-16 3.868 919,286 +83,749 0.03% 3,555,915
2014-09-16 2014-09-12 3.963 835,537 +168,557 0.02% 3,311,275
2014-09-15 2014-09-11 3.987 666,980 -252,836 0.02% 2,659,104
2014-09-12 2014-09-10 3.939 919,816 +421,393 0.02% 3,623,449
2014-09-11 2014-09-08 3.987 498,423 +337,114 0.01% 1,987,104
2014-09-10 2014-09-05 3.916 161,309 -421,393 0.00% 631,620
2014-09-08 2014-09-04 3.916 582,702 -43,824 0.01% 2,281,622
2014-09-01 2014-08-28 3.939 626,526 -12,642 0.02% 2,468,086
2014-08-26 2014-08-22 4.105 639,168 +84,278 0.02% 2,624,063
2014-08-18 2014-08-14 4.129 554,890 +126,418 0.01% 2,291,233
2014-08-15 2014-08-13 4.224 428,472 +210,696 0.01% 1,809,904
2014-07-30 2014-07-28 3.987 217,776 -8,428 0.01% 868,225
2014-07-11 2014-07-09 3.631 226,204 +8,428 0.01% 821,306
2014-07-09 2014-07-07 3.702 217,776 +8,428 0.01% 806,209
2014-07-08 2014-07-04 3.702 209,348 -16,856 0.01% 775,009
2014-06-04 2014-05-30 3.573 226,204 -5,191 0.01% 808,127
2014-05-08 2014-05-05 3.480 231,395 +17,242 0.01% 805,200
2014-04-04 2014-04-02 3.897 214,153 -12,931 0.01% 834,626
2014-03-24 2014-03-20 3.457 227,084 -646,596 0.01% 784,930
2014-03-21 2014-03-19 3.480 873,680 -215,532 0.02% 3,040,199
2014-03-18 2014-03-14 3.549 1,089,212 -330,195 0.03% 3,866,004
2014-03-17 2014-03-13 3.596 1,419,407 -100,869 0.04% 5,103,840
2014-03-14 2014-03-12 3.596 1,520,276 -258,638 0.04% 5,466,540
2014-02-13 2014-02-11 3.781 1,778,914 -517,277 0.04% 6,726,683
2014-02-06 2014-02-04 3.596 2,296,191 +17,243 0.06% 8,256,540
2014-02-05 2014-01-30 3.689 2,278,948 -517,277 0.06% 8,406,011
2014-01-29 2014-01-27 3.805 2,796,225 -129,319 0.07% 10,638,352
2014-01-28 2014-01-24 3.944 2,925,544 +150,872 0.07% 11,537,560
2014-01-27 2014-01-23 4.037 2,774,672 -86,213 0.07% 11,200,033
2014-01-24 2014-01-22 4.129 2,860,885 -43,106 0.07% 11,813,506
2014-01-22 2014-01-20 4.037 2,903,991 -237,085 0.07% 11,722,032
2014-01-13 2014-01-09 4.269 3,141,076 -43,106 0.08% 13,407,712
2014-01-09 2014-01-07 4.129 3,184,182 +4,310 0.08% 13,148,502
2014-01-07 2014-01-03 4.292 3,179,872 -129,319 0.08% 13,647,081
2014-01-06 2014-01-02 4.385 3,309,191 -86,213 0.08% 14,509,152
2014-01-03 2013-12-31 4.431 3,395,404 -43,106 0.08% 15,044,689
2013-12-30 2013-12-24 4.385 3,438,510 +8,621 0.09% 15,076,152
2013-12-27 2013-12-20 4.338 3,429,889 -43,106 0.09% 14,879,217
2013-12-20 2013-12-18 4.408 3,472,995 -32,761 0.09% 15,307,919
2013-12-19 2013-12-17 4.385 3,505,756 -10,346 0.09% 15,370,992
2013-12-16 2013-12-12 4.385 3,516,102 +137,941 0.09% 15,416,354
2013-12-12 2013-12-10 4.477 3,378,161 -86,213 0.08% 15,125,023
2013-11-20 2013-11-18 5.057 3,464,374 -43,106 0.09% 17,520,224
2013-10-21 2013-10-17 5.080 3,507,480 -43,107 0.09% 17,819,590
2013-10-11 2013-10-09 5.152 3,550,587 -78,687 0.09% 18,292,149
2013-10-07 2013-10-03 4.880 3,629,274 +132,185 0.09% 17,709,118
2013-10-02 2013-09-27 4.902 3,497,089 +44,061 0.09% 17,143,486
2013-09-24 2013-09-19 5.016 3,453,028 -88,123 0.08% 17,319,330
2013-09-18 2013-09-16 5.038 3,541,151 -44,062 0.09% 17,841,696
2013-09-11 2013-09-09 4.925 3,585,213 +88,124 0.09% 17,656,857
2013-09-04 2013-09-02 4.970 3,497,089 +88,123 0.09% 17,381,590
2013-09-03 2013-08-30 4.970 3,408,966 +176,247 0.08% 16,943,592
2013-09-02 2013-08-29 4.948 3,232,719 +264,370 0.08% 15,994,223
2013-08-30 2013-08-28 4.880 2,968,349 +44,062 0.07% 14,484,120
2013-08-27 2013-08-23 4.925 2,924,287 -44,062 0.07% 14,401,855
2013-08-26 2013-08-22 4.857 2,968,349 +220,309 0.07% 14,416,752
2013-07-31 2013-07-29 4.335 2,748,040 +88,123 0.07% 11,912,286
2013-07-30 2013-07-26 4.448 2,659,917 -44,062 0.06% 11,832,128
2013-07-23 2013-07-19 4.312 2,703,979 +44,062 0.07% 11,659,921
2013-07-19 2013-07-17 4.426 2,659,917 +44,062 0.06% 11,771,760
2013-07-17 2013-07-15 4.562 2,615,855 +44,061 0.06% 11,932,967
2013-07-16 2013-07-12 4.630 2,571,794 +44,062 0.06% 11,907,074
2013-07-15 2013-07-11 4.630 2,527,732 +44,062 0.06% 11,703,073
2013-07-12 2013-07-10 4.358 2,483,670 +44,062 0.06% 10,822,655
2013-07-10 2013-07-08 4.312 2,439,608 +176,246 0.06% 10,519,918
2013-07-04 2013-07-02 4.403 2,263,362 +115,442 0.06% 9,965,394
2013-07-03 2013-06-28 4.471 2,147,920 +192,990 0.05% 9,603,356
2013-07-02 2013-06-27 4.380 1,954,930 -44,061 0.05% 8,563,025
2013-06-28 2013-06-26 4.312 1,998,991 -44,062 0.05% 8,619,918
2013-06-27 2013-06-25 3.994 2,043,053 +44,062 0.05% 8,160,767
2013-06-24 2013-06-20 4.335 1,998,991 +4,406 0.05% 8,665,286
2013-06-21 2013-06-19 4.516 1,994,585 +44,061 0.05% 9,008,331
2013-06-11 2013-06-07 4.743 1,950,524 +4,407 0.05% 9,252,014
2013-06-10 2013-06-06 4.857 1,946,117 -881,234 0.05% 9,451,950
2013-06-07 2013-06-05 5.016 2,827,351 +8,812 0.07% 14,181,126
2013-06-05 2013-06-03 4.988 2,818,539 -66,778 0.07% 14,059,691
2013-05-29 2013-05-27 5.077 2,885,317 -451,057 0.07% 14,648,671
2013-05-28 2013-05-24 5.143 3,336,374 -9,021 0.08% 17,160,578
2013-05-27 2013-05-23 5.077 3,345,395 +225,528 0.08% 16,984,474
2013-05-16 2013-05-14 5.188 3,119,867 +225,529 0.07% 16,185,315
2013-05-13 2013-05-09 5.365 2,894,338 +225,528 0.07% 15,528,654
2013-04-25 2013-04-23 5.010 2,668,810 -45,106 0.06% 13,371,967
2013-04-24 2013-04-22 5.210 2,713,916 +11,728 0.06% 14,139,481
2013-04-23 2013-04-19 5.055 2,702,188 +42,399 0.06% 13,659,022
2013-04-22 2013-04-18 4.811 2,659,789 -90,211 0.06% 12,796,056
2013-04-19 2013-04-17 4.767 2,750,000 -45,106 0.07% 13,108,119
2013-04-18 2013-04-16 4.833 2,795,106 -135,317 0.07% 13,509,024
2013-04-08 2013-04-03 4.988 2,930,423 -676,584 0.07% 14,617,801
2013-04-03 2013-03-28 4.966 3,607,007 +225,528 0.09% 17,912,830
2013-03-28 2013-03-26 4.944 3,381,479 +27,063 0.08% 16,717,863
2013-03-27 2013-03-25 4.988 3,354,416 -622,458 0.08% 16,732,801
2013-03-26 2013-03-22 5.033 3,976,874 -5,489,355 0.09% 20,014,138
2013-03-22 2013-03-20 5.365 9,466,229 -121,785 0.23% 50,788,055
2013-03-21 2013-03-19 5.055 9,588,014 -249,886 0.23% 48,465,502
2013-03-20 2013-03-18 4.922 9,837,900 -103,743 0.23% 48,419,978
2013-03-19 2013-03-15 5.055 9,941,643 +31,574 0.24% 50,253,026
2013-03-14 2013-03-12 5.321 9,910,069 -135,317 0.24% 52,729,922
2013-03-11 2013-03-07 5.676 10,045,386 -58,637 0.24% 57,013,250
2013-03-08 2013-03-06 5.565 10,104,023 -297,697 0.24% 56,226,008
2013-03-07 2013-03-05 5.321 10,401,720 +8,119 0.25% 55,345,919
2013-03-06 2013-03-04 5.476 10,393,601 +112,764 0.25% 56,915,715
2013-03-05 2013-03-01 5.831 10,280,837 -13,532 0.25% 59,945,064
2013-03-04 2013-02-28 5.942 10,294,369 -117,274 0.25% 61,165,106
2013-03-01 2013-02-27 5.720 10,411,643 -273,340 0.25% 59,553,622
2013-02-28 2013-02-26 5.631 10,684,983 +108,253 0.25% 60,169,549
2013-02-27 2013-02-25 5.897 10,576,730 +45,106 0.25% 62,373,808
2013-02-26 2013-02-22 5.897 10,531,624 +793,859 0.25% 62,107,806
2013-02-25 2013-02-21 5.809 9,737,765 +99,232 0.23% 56,562,655
2013-02-22 2013-02-20 5.964 9,638,533 +63,148 0.23% 57,482,073
2013-02-21 2013-02-19 6.008 9,575,385 +63,148 0.23% 57,530,049
2013-02-20 2013-02-18 6.075 9,512,237 +216,507 0.23% 57,783,312
2013-02-15 2013-02-08 6.052 9,295,730 +163,282 0.22% 56,262,024
2013-02-14 2013-02-07 6.030 9,132,448 +446,546 0.22% 55,071,299
2013-02-08 2013-02-06 6.274 8,685,902 +365,356 0.21% 54,496,745
2013-02-07 2013-02-05 5.986 8,320,546 +126,296 0.20% 49,806,359
2013-02-06 2013-02-04 6.119 8,194,250 +18,042 0.20% 50,140,366
2013-02-05 2013-02-01 6.030 8,176,208 -676,585 0.19% 49,304,895
2013-02-04 2013-01-31 6.141 8,852,793 -9,021 0.21% 54,366,238
2013-02-01 2013-01-30 6.185 8,861,814 -26,161 0.21% 54,814,574
2013-01-31 2013-01-29 6.163 8,887,975 +80,288 0.21% 54,779,344
2013-01-28 2013-01-24 6.163 8,807,687 +18,042 0.21% 54,284,504
2013-01-25 2013-01-23 6.230 8,789,645 +875,050 0.21% 54,757,910
2013-01-24 2013-01-22 6.296 7,914,595 +216,507 0.19% 49,832,909
2013-01-23 2013-01-21 5.986 7,698,088 -252,592 0.18% 46,080,358
2013-01-22 2013-01-18 5.964 7,950,680 -18,042 0.19% 47,416,092
2013-01-18 2013-01-16 6.052 7,968,722 -31,574 0.19% 48,230,363
2013-01-17 2013-01-15 6.052 8,000,296 -180,423 0.19% 48,421,463
2013-01-16 2013-01-14 5.942 8,180,719 -189,443 0.20% 48,606,626
2013-01-15 2013-01-11 5.831 8,370,162 +90,211 0.20% 48,804,382
2013-01-14 2013-01-10 5.964 8,279,951 +40,595 0.20% 49,379,792
2013-01-11 2013-01-09 6.030 8,239,356 -279,655 0.20% 49,685,696
2013-01-10 2013-01-08 5.853 8,519,011 +297,697 0.20% 49,861,152
2013-01-09 2013-01-07 5.897 8,221,314 +356,335 0.20% 48,483,289
2013-01-08 2013-01-04 5.676 7,864,979 -4,511 0.19% 44,638,207
2013-01-07 2013-01-03 5.720 7,869,490 -708,158 0.19% 45,012,745
2013-01-04 2013-01-02 5.609 8,577,648 +615,241 0.20% 48,112,503
2013-01-03 2012-12-31 5.432 7,962,407 +31,574 0.19% 43,249,358
2012-12-28 2012-12-24 5.343 7,930,833 +40,595 0.19% 42,374,546
2012-12-27 2012-12-20 5.476 7,890,238 -72,169 0.19% 43,207,214
2012-12-21 2012-12-19 5.476 7,962,407 -81,191 0.19% 43,602,414
2012-12-19 2012-12-17 5.387 8,043,598 +13,532 0.19% 43,333,706
2012-12-18 2012-12-14 5.476 8,030,066 +58,637 0.19% 43,972,917
2012-12-17 2012-12-13 5.498 7,971,429 +36,085 0.19% 43,828,547
2012-12-14 2012-12-12 5.543 7,935,344 +135,317 0.19% 43,982,000
2012-12-13 2012-12-11 5.454 7,800,027 +270,634 0.19% 42,540,287
2012-12-12 2012-12-10 5.653 7,529,393 +451,056 0.18% 42,566,638
2012-12-11 2012-12-07 5.476 7,078,337 -639,598 0.17% 38,761,216
2012-12-10 2012-12-06 5.454 7,717,935 -370,768 0.18% 42,092,569
2012-12-07 2012-12-05 5.454 8,088,703 +36,084 0.19% 44,114,687
2012-12-05 2012-12-03 5.410 8,052,619 +90,212 0.19% 43,560,834
2012-12-04 2012-11-30 5.520 7,962,407 +266,123 0.19% 43,955,470
2012-12-03 2012-11-29 5.454 7,696,284 +513,302 0.18% 41,974,487
2012-11-30 2012-11-28 5.432 7,182,982 +1,178,159 0.17% 39,015,760
2012-11-29 2012-11-27 5.277 6,004,823 +793,859 0.14% 31,684,465
2012-11-28 2012-11-26 5.254 5,210,964 +708,159 0.12% 27,380,137
2012-11-27 2012-11-23 5.210 4,502,805 +90,211 0.11% 23,459,579
2012-11-26 2012-11-22 5.099 4,412,594 +180,423 0.11% 22,500,440
2012-11-23 2012-11-21 5.055 4,232,171 +99,232 0.10% 21,392,782
2012-11-22 2012-11-20 4.966 4,132,939 +90,211 0.10% 20,524,672
2012-11-20 2012-11-16 4.966 4,042,728 +18,042 0.10% 20,076,673
2012-11-19 2012-11-15 4.944 4,024,686 +333,782 0.10% 19,897,846
2012-11-16 2012-11-14 5.010 3,690,904 +81,190 0.09% 18,493,129
2012-11-14 2012-11-12 5.077 3,609,714 +293,187 0.09% 18,326,414
2012-11-13 2012-11-09 4.988 3,316,527 +157,870 0.08% 16,543,800
2012-11-12 2012-11-08 4.944 3,158,657 +112,764 0.08% 15,616,242
2012-11-09 2012-11-07 4.988 3,045,893 +123,589 0.07% 15,193,799
2012-10-30 2012-10-26 4.589 2,922,304 -135,317 0.07% 13,411,117
2012-10-25 2012-10-22 4.634 3,057,621 -157,869 0.07% 14,167,693
2012-10-24 2012-10-19 4.589 3,215,490 -135,317 0.08% 14,756,614
2012-10-22 2012-10-18 4.656 3,350,807 -135,317 0.08% 15,600,478
2012-10-16 2012-10-12 4.585 3,486,124 +90,211 0.08% 15,983,157
2012-10-15 2012-10-11 4.628 3,395,913 -68,969 0.08% 15,717,137
2012-10-12 2012-10-10 4.585 3,464,882 +126,099 0.08% 15,885,767
2012-10-09 2012-10-05 4.433 3,338,783 -7,363 0.08% 14,799,793
2012-09-26 2012-09-24 4.215 3,346,146 +92,043 0.08% 14,105,351
2012-09-21 2012-09-19 4.259 3,254,103 +230,109 0.08% 13,858,769
2012-09-17 2012-09-13 4.172 3,023,994 +230,108 0.07% 12,615,935
2012-09-04 2012-08-31 3.933 2,793,886 -9,204 0.07% 10,988,149
2012-07-16 2012-07-12 4.150 2,803,090 +92,043 0.07% 11,633,428
2012-07-12 2012-07-10 4.172 2,711,047 +46,022 0.06% 11,310,337
2012-07-05 2012-07-03 4.128 2,665,025 +92,043 0.06% 11,002,520
2012-07-04 2012-06-29 4.085 2,572,982 -82,839 0.06% 10,510,706
2012-06-21 2012-06-19 4.259 2,655,821 +82,839 0.06% 11,310,770
2012-06-18 2012-06-14 4.107 2,572,982 +101,248 0.06% 10,566,614
2012-06-15 2012-06-13 4.172 2,471,734 +133,003 0.06% 10,311,937
2012-06-14 2012-06-12 4.194 2,338,731 +1,357,640 0.05% 9,807,874
2012-06-13 2012-06-11 3.955 981,091 +92,044 0.02% 3,879,877
2012-06-08 2012-06-06 3.921 889,047 -22,413 0.02% 3,485,948
2012-05-10 2012-05-08 3.942 911,460 +235,909 0.02% 3,593,147
2012-03-22 2012-03-20 3.243 675,551 -235,909 0.02% 2,190,655
2012-03-14 2012-03-12 3.476 911,460 -235,910 0.02% 3,168,151
2012-03-09 2012-03-07 3.455 1,147,370 -110,406 0.03% 3,963,834
2012-03-08 2012-03-06 3.497 1,257,776 -267,049 0.03% 4,398,572
2012-03-06 2012-03-02 3.603 1,524,825 +138,715 0.03% 5,494,059
2012-02-10 2012-02-08 2.946 1,386,110 +283,091 0.03% 4,083,541
2011-11-04 2011-11-02 2.543 1,103,019 +47,182 0.03% 2,805,360
2011-11-01 2011-10-28 2.628 1,055,837 -48,125 0.02% 2,774,872
2011-10-31 2011-10-27 2.628 1,103,962 +619,026 0.03% 2,901,351
2011-10-17 2011-10-13 2.649 484,936 +278,374 0.01% 1,284,751
2011-10-14 2011-10-12 2.444 206,562 -6,610 0.00% 504,826
2011-09-28 2011-09-26 2.115 213,172 -6,330 0.00% 450,933
2011-09-21 2011-09-19 2.464 219,502 -243,459 0.00% 540,959
2011-09-14 2011-09-09 2.731 462,961 +48,692 0.01% 1,264,564
2011-09-08 2011-09-06 2.773 414,269 +97,383 0.01% 1,148,579
2011-09-06 2011-09-02 2.793 316,886 +97,384 0.01% 885,088
2011-08-24 2011-08-22 2.588 219,502 -89,593 0.00% 568,007
2011-08-23 2011-08-19 2.752 309,095 +89,593 0.01% 850,632
2011-06-15 2011-06-13 3.019 219,502 +2,921 0.00% 662,675
2011-04-01 2011-03-30 3.512 216,581 -4,869 0.00% 760,609
2011-03-29 2011-03-25 3.430 221,450 -4,869 0.00% 759,516
2011-03-17 2011-03-15 3.204 226,319 +4,869 0.01% 725,087
2011-02-25 2011-02-23 3.389 221,450 +4,869 0.00% 750,420
2011-02-18 2011-02-16 3.779 216,581 +14,608 0.00% 818,433
2011-02-14 2011-02-10 3.820 201,973 -18,990 0.00% 771,527
2011-02-07 2011-01-31 3.902 220,963 -24,346 0.00% 862,220
2010-12-23 2010-12-21 4.210 245,309 -97,383 0.01% 1,032,790
2010-11-25 2010-11-23 4.025 342,692 -56,483 0.01% 1,379,446
2010-11-23 2010-11-19 4.107 399,175 -136,337 0.01% 1,639,601
2010-11-18 2010-11-16 4.046 535,512 +126,599 0.01% 2,166,607
2010-11-16 2010-11-12 4.333 408,913 -9,739 0.01% 1,771,977
2010-11-12 2010-11-10 4.313 418,652 +24,346 0.01% 1,805,582
2010-11-11 2010-11-09 4.395 394,306 -24,346 0.01% 1,732,973
2010-11-10 2010-11-08 4.313 418,652 +9,739 0.01% 1,805,582
2010-11-09 2010-11-05 4.107 408,913 +9,738 0.01% 1,679,599
2010-11-08 2010-11-04 3.984 399,175 -11,102 0.01% 1,590,413
2010-11-03 2010-11-01 3.820 410,277 +163,897 0.01% 1,567,238
2010-11-02 2010-10-29 3.799 246,380 +14,607 0.01% 936,099
2010-10-28 2010-10-26 3.882 231,773 +4,869 0.01% 899,641
2010-10-22 2010-10-20 4.025 226,904 -19,476 0.01% 913,362
2010-10-15 2010-10-13 4.272 246,380 -4,869 0.01% 1,052,479
2010-10-12 2010-10-08 3.717 251,249 -292,151 0.01% 933,959
2010-10-06 2010-10-04 3.820 543,400 -2,921 0.02% 2,075,761
2010-10-05 2010-09-30 3.796 546,321 -14,608 0.02% 2,073,973
2010-10-04 2010-09-29 3.737 560,929 -21,709 0.02% 2,096,156
2010-09-29 2010-09-27 3.816 582,638 -20,230 0.02% 2,223,361
2010-09-27 2010-09-22 3.875 602,868 -30,346 0.02% 2,336,319
2010-09-22 2010-09-20 3.737 633,214 -354,033 0.02% 2,366,280
2010-09-21 2010-09-17 3.697 987,247 +202,305 0.03% 3,650,239
2010-09-20 2010-09-16 3.697 784,942 +455,185 0.02% 2,902,238
2010-09-17 2010-09-15 3.559 329,757 -20,230 0.01% 1,173,601
2010-09-01 2010-08-30 3.500 349,987 -202,305 0.01% 1,224,839
2010-08-30 2010-08-26 3.519 552,292 +50,576 0.02% 1,943,760
2010-08-27 2010-08-25 3.559 501,716 +101,153 0.01% 1,785,601
2010-08-26 2010-08-24 3.599 400,563 +60,691 0.01% 1,441,439
2010-08-25 2010-08-23 3.618 339,872 -455,186 0.01% 1,229,760
2010-08-20 2010-08-18 3.717 795,058 -15,173 0.02% 2,955,361
2010-08-16 2010-08-12 3.618 810,231 -151,728 0.02% 2,931,662
2010-08-13 2010-08-11 3.638 961,959 -151,729 0.03% 3,499,680
2010-08-11 2010-08-09 3.717 1,113,688 +101,153 0.03% 4,139,761
2010-08-10 2010-08-06 3.737 1,012,535 +65,749 0.03% 3,783,779
2010-08-09 2010-08-05 3.816 946,786 +50,576 0.03% 3,612,959
2010-08-06 2010-08-04 3.836 896,210 +50,576 0.02% 3,437,680
2010-08-05 2010-08-03 3.836 845,634 +520,935 0.02% 3,243,681
2010-08-04 2010-08-02 3.856 324,699 +10,115 0.01% 1,251,900
2010-07-27 2010-07-23 3.776 314,584 -20,230 0.01% 1,188,020
2010-07-22 2010-07-20 3.678 334,814 +20,230 0.01% 1,231,319
2010-07-14 2010-07-12 3.757 314,584 -30,346 0.01% 1,181,800
2010-06-29 2010-06-25 3.519 344,930 +15,173 0.01% 1,213,961
2010-06-24 2010-06-22 3.579 329,757 +20,231 0.01% 1,180,121
2010-06-23 2010-06-21 3.579 309,526 +10,115 0.01% 1,107,719
2010-06-21 2010-06-17 3.341 299,411 +10,115 0.01% 1,000,480
2010-06-01 2010-05-28 3.401 289,296 -15,173 0.01% 983,841
2010-05-31 2010-05-27 3.401 304,469 +15,173 0.01% 1,035,441
2010-05-28 2010-05-26 3.203 289,296 +5,058 0.01% 926,641
2010-05-26 2010-05-24 3.302 284,238 +40,461 0.01% 938,539
2010-05-25 2010-05-20 3.005 243,777 +10,115 0.01% 732,639
2010-05-17 2010-05-13 3.361 233,662 +5,058 0.01% 785,400
2010-05-14 2010-05-12 3.282 228,604 -15,173 0.01% 750,319
2010-05-10 2010-05-06 3.183 243,777 +5,057 0.01% 776,019
2010-05-07 2010-05-05 3.381 238,720 -1,502,112 0.01% 807,121
2010-05-06 2010-05-04 3.539 1,740,832 -252,881 0.05% 6,161,179
2010-05-05 2010-05-03 3.618 1,993,713 -303,457 0.06% 7,213,859
2010-05-04 2010-04-30 3.717 2,297,170 -268,054 0.06% 8,538,958
2010-05-03 2010-04-29 3.638 2,565,224 -202,305 0.07% 9,332,479
2010-04-30 2010-04-28 3.539 2,767,529 -202,305 0.08% 9,794,880
2010-04-29 2010-04-27 3.618 2,969,834 -151,728 0.08% 10,745,761
2010-04-28 2010-04-26 3.717 3,121,562 -151,729 0.09% 11,603,359
2010-04-27 2010-04-23 3.658 3,273,291 -101,152 0.09% 11,973,200
2010-04-26 2010-04-22 3.737 3,374,443 -252,881 0.09% 12,610,079
2010-04-23 2010-04-21 3.737 3,627,324 -151,729 0.10% 13,555,079
2010-04-21 2010-04-19 3.697 3,779,053 -354,033 0.10% 13,972,641
2010-04-20 2010-04-16 3.875 4,133,086 -151,729 0.11% 16,017,120
2010-04-19 2010-04-15 3.974 4,284,815 -252,881 0.12% 17,028,721
2010-04-16 2010-04-14 4.113 4,537,696 -404,609 0.13% 18,661,762
2010-04-15 2010-04-13 4.152 4,942,305 -151,729 0.14% 20,521,200
2010-04-14 2010-04-12 4.172 5,094,034 -101,152 0.14% 21,251,921
2010-04-13 2010-04-09 4.251 5,195,186 -50,576 0.14% 22,084,800
2010-04-12 2010-04-08 4.231 5,245,762 -15,173 0.15% 22,196,079
2010-04-08 2010-04-01 4.132 5,260,935 -151,729 0.15% 21,740,180
2010-03-31 2010-03-29 4.034 5,412,664 -252,881 0.15% 21,832,082
2010-03-30 2010-03-26 4.073 5,665,545 -151,728 0.16% 23,076,122
2010-03-29 2010-03-25 4.053 5,817,273 -252,881 0.16% 23,579,099
2010-03-25 2010-03-23 4.172 6,070,154 -1,638,669 0.17% 25,324,220
2010-03-24 2010-03-22 4.330 7,708,823 -455,185 0.21% 33,379,982
2010-03-22 2010-03-18 4.291 8,164,008 -556,338 0.23% 35,028,139
2010-03-17 2010-03-15 4.231 8,720,346 -25,288 0.24% 36,897,879
2010-03-16 2010-03-12 4.271 8,745,634 -101,153 0.24% 37,350,718
2010-03-12 2010-03-10 4.350 8,846,787 -30,345 0.25% 38,482,401
2010-03-10 2010-03-08 4.152 8,877,132 +20,230 0.25% 36,859,198
2010-03-09 2010-03-05 4.152 8,856,902 +15,173 0.25% 36,775,200
2010-03-03 2010-03-01 4.310 8,841,729 -30,346 0.24% 38,110,759
2010-02-12 2010-02-10 3.776 8,872,075 -15,173 0.25% 33,505,220
2010-02-10 2010-02-08 3.638 8,887,248 +10,116 0.25% 32,332,481
2010-02-05 2010-02-03 3.994 8,877,132 +364,148 0.25% 35,455,038
2010-02-03 2010-02-01 3.757 8,512,984 +25,288 0.24% 31,980,800
2010-01-29 2010-01-27 3.618 8,487,696 -323,687 0.24% 30,711,061
2010-01-28 2010-01-26 3.579 8,811,383 -2,296,159 0.24% 31,533,818
2010-01-27 2010-01-25 4.014 11,107,542 -500,705 0.31% 44,582,858
2010-01-26 2010-01-22 4.093 11,608,247 -104,187 0.32% 47,510,641
2010-01-25 2010-01-21 4.132 11,712,434 +101,153 0.32% 48,400,222
2010-01-21 2010-01-19 4.310 11,611,281 -131,498 0.32% 50,048,439
2010-01-20 2010-01-18 4.231 11,742,779 -303,457 0.33% 49,686,519
2010-01-19 2010-01-15 4.291 12,046,236 -414,725 0.33% 51,685,058
2010-01-18 2010-01-14 4.231 12,460,961 -760,666 0.35% 52,725,319
2010-01-15 2010-01-13 4.211 13,221,627 -151,729 0.37% 55,682,460
2010-01-14 2010-01-12 4.389 13,373,356 -50,576 0.37% 58,701,242
2010-01-13 2010-01-11 4.370 13,423,932 -106,210 0.37% 58,657,821
2010-01-12 2010-01-08 4.429 13,530,142 +25,288 0.37% 59,924,481
2010-01-11 2010-01-07 4.528 13,504,854 -80,922 0.37% 61,147,581
2010-01-08 2010-01-06 4.251 13,585,776 +75,865 0.38% 57,753,302
2010-01-07 2010-01-05 4.310 13,509,911 -10,116 0.37% 58,232,159
2010-01-06 2010-01-04 4.291 13,520,027 +111,268 0.37% 58,008,442
2010-01-04 2009-12-29 4.271 13,408,759 +1,012 0.37% 57,265,920
2009-12-30 2009-12-28 4.231 13,407,747 +15,172 0.37% 56,731,398
2009-12-28 2009-12-22 4.093 13,392,575 -96,094 0.37% 54,813,602
2009-12-23 2009-12-21 4.014 13,488,669 -298,400 0.37% 54,140,099
2009-12-22 2009-12-18 4.211 13,787,069 +10,115 0.38% 58,063,801
2009-12-21 2009-12-17 4.488 13,776,954 -237,708 0.38% 61,834,802
2009-12-18 2009-12-16 4.508 14,014,662 -1,741,844 0.39% 63,178,802
2009-12-17 2009-12-15 4.686 15,756,506 +55,634 0.44% 73,834,982
2009-12-16 2009-12-14 5.042 15,700,872 +136,556 0.44% 79,162,201
2009-12-15 2009-12-11 5.002 15,564,316 -96,095 0.43% 77,858,220
2009-12-14 2009-12-10 4.844 15,660,411 +55,634 0.43% 75,861,801
2009-12-11 2009-12-09 5.180 15,604,777 +2,294,136 0.43% 80,837,480
2009-12-10 2009-12-08 5.081 13,310,641 +455,186 0.37% 67,637,259
2009-12-09 2009-12-07 4.844 12,855,455 -121,383 0.36% 62,274,098
2009-12-08 2009-12-04 4.627 12,976,838 -106,210 0.36% 60,039,719
2009-12-07 2009-12-03 4.548 13,083,048 -151,729 0.36% 59,496,399
2009-12-04 2009-12-02 4.488 13,234,777 -1,400,960 0.37% 59,401,361
2009-12-03 2009-12-01 4.310 14,635,737 -273,112 0.41% 63,084,839
2009-12-02 2009-11-30 4.330 14,908,849 -55,633 0.41% 64,556,821
2009-11-27 2009-11-25 4.429 14,964,482 -802,139 0.41% 66,277,118
2009-11-26 2009-11-24 4.508 15,766,621 -1,018,604 0.44% 71,076,721
2009-11-24 2009-11-20 4.607 16,785,225 -515,877 0.47% 77,328,039
2009-11-23 2009-11-19 4.548 17,301,102 -15,173 0.48% 78,678,398
2009-11-20 2009-11-18 4.565 17,316,275 +1,833,892 0.48% 79,052,117
2009-11-19 2009-11-17 4.489 15,482,383 -910,207 0.43% 69,506,936
2009-11-18 2009-11-16 4.376 16,392,590 +26,395 0.44% 71,730,118
2009-11-17 2009-11-13 4.452 16,366,195 +95,023 0.43% 72,854,700
2009-11-16 2009-11-12 4.452 16,271,172 -42,232 0.43% 72,431,702
2009-11-13 2009-11-11 4.262 16,313,404 -200,605 0.43% 69,529,499
2009-11-12 2009-11-10 4.281 16,514,009 +232,279 0.44% 70,697,319
2009-11-11 2009-11-09 4.414 16,281,730 +20,061 0.43% 71,861,861
2009-11-10 2009-11-06 4.489 16,261,669 +560,638 0.43% 73,005,479
2009-11-09 2009-11-05 4.376 15,701,031 +1,620,676 0.42% 68,704,019
2009-11-06 2009-11-04 4.414 14,080,355 +19,005 0.37% 62,145,762
2009-11-05 2009-11-03 3.978 14,061,350 +316,745 0.37% 55,935,600
2009-11-04 2009-11-02 4.205 13,744,605 +4,518,890 0.37% 57,799,919
2009-11-03 2009-10-30 3.978 9,225,715 +2,694,441 0.25% 36,699,599
2009-11-02 2009-10-29 3.618 6,531,274 +369,535 0.17% 23,630,519
2009-10-30 2009-10-28 3.429 6,161,739 +52,791 0.16% 21,126,320
2009-10-29 2009-10-27 3.523 6,108,948 +184,768 0.16% 21,523,920
2009-10-28 2009-10-23 3.523 5,924,180 -576,476 0.16% 20,872,919
2009-10-27 2009-10-22 3.618 6,500,656 +1,004,081 0.17% 23,519,741
2009-10-23 2009-10-21 3.353 5,496,575 +4,149,355 0.15% 18,429,239
2009-10-19 2009-10-15 2.614 1,347,220 -26,396 0.04% 3,521,759
2009-10-15 2009-10-13 2.633 1,373,616 +1,161,397 0.04% 3,616,780
2009-10-08 2009-10-06 2.519 212,219 -52,791 0.01% 534,660
2009-10-07 2009-10-05 2.406 265,010 -105,581 0.01% 637,541
2009-10-06 2009-10-02 2.368 370,591 +158,372 0.01% 877,499
2009-10-02 2009-09-29 2.463 212,219 -628,210 0.01% 522,600
2009-09-30 2009-09-28 2.387 840,429 -163,651 0.02% 2,005,920
2009-09-24 2009-09-22 2.652 1,004,080 +52,790 0.03% 2,662,799
2009-09-23 2009-09-21 2.671 951,290 +158,373 0.03% 2,540,821
2009-09-22 2009-09-18 2.709 792,917 +52,790 0.02% 2,147,859
2009-09-21 2009-09-17 2.766 740,127 -105,581 0.02% 2,046,921
2009-09-18 2009-09-16 2.728 845,708 -52,791 0.02% 2,306,880
2009-09-17 2009-09-15 2.633 898,499 +475,117 0.02% 2,365,780
2009-09-16 2009-09-14 2.804 423,382 +52,791 0.01% 1,186,960
2009-09-15 2009-09-11 2.841 370,591 -158,373 0.01% 1,052,999
2009-09-14 2009-09-10 2.804 528,964 -105,581 0.01% 1,482,961
2009-09-11 2009-09-09 2.747 634,545 +158,372 0.02% 1,742,900
2009-09-10 2009-09-08 2.822 476,173 +211,163 0.01% 1,343,981
2009-09-04 2009-09-02 2.728 265,010 +52,791 0.01% 722,881
2009-08-19 2009-08-17 2.822 212,219 -844,652 0.01% 598,980
2009-08-12 2009-08-10 3.050 1,056,871 -52,791 0.03% 3,223,219
2009-08-11 2009-08-07 3.050 1,109,662 +5,279 0.03% 3,384,220
2009-08-07 2009-08-05 3.182 1,104,383 -105,581 0.03% 3,514,560
2009-08-06 2009-08-04 3.163 1,209,964 -105,582 0.03% 3,827,638
2009-08-05 2009-08-03 3.239 1,315,546 +31,674 0.03% 4,261,320
2009-07-30 2009-07-28 3.315 1,283,872 +52,791 0.03% 4,256,001
2009-07-29 2009-07-27 3.220 1,231,081 -5,279 0.03% 3,964,401
2009-07-27 2009-07-23 3.107 1,236,360 -174,209 0.03% 3,840,880
2009-07-23 2009-07-21 3.088 1,410,569 +79,186 0.04% 4,355,359
2009-07-20 2009-07-16 3.012 1,331,383 -163,652 0.04% 4,009,979
2009-07-16 2009-07-14 2.936 1,495,035 -311,465 0.04% 4,389,601
2009-07-14 2009-07-10 3.012 1,806,500 +63,349 0.05% 5,440,979
2009-07-10 2009-07-08 3.107 1,743,151 +95,023 0.05% 5,415,279
2009-07-09 2009-07-07 3.220 1,648,128 +10,558 0.04% 5,307,400
2009-07-07 2009-07-03 3.277 1,637,570 +475,117 0.04% 5,366,461
2009-06-12 2009-06-10 3.277 1,162,453 -527,908 0.03% 3,809,461
2009-06-05 2009-06-03 3.410 1,690,361 -263,953 0.04% 5,763,602
2009-06-04 2009-06-02 3.296 1,954,314 -263,954 0.05% 6,441,479
2009-06-02 2009-05-29 3.334 2,218,268 +422,326 0.06% 7,395,519
2009-06-01 2009-05-27 3.144 1,795,942 +395,931 0.05% 5,647,320
2009-05-27 2009-05-25 3.050 1,400,011 -580,699 0.04% 4,269,719
2009-05-26 2009-05-22 2.917 1,980,710 +422,326 0.05% 5,778,081
2009-05-22 2009-05-20 3.053 1,558,384 +310,545 0.04% 4,758,479
2009-05-21 2009-05-19 2.978 1,247,839 -413,825 0.03% 3,716,159
2009-05-20 2009-05-18 2.865 1,661,664 +307,716 0.04% 4,760,641
2009-05-19 2009-05-15 2.827 1,353,948 +53,054 0.04% 3,827,999
2009-05-15 2009-05-13 2.827 1,300,894 -265,272 0.03% 3,678,001
2009-05-14 2009-05-12 2.601 1,566,166 -371,381 0.04% 4,073,761
2009-05-13 2009-05-11 2.601 1,937,547 +424,436 0.05% 5,039,761
2009-05-08 2009-05-06 2.695 1,513,111 +53,054 0.04% 4,078,359
2009-05-07 2009-05-05 2.563 1,460,057 +212,218 0.04% 3,742,720
2009-05-05 2009-04-30 2.394 1,247,839 +1,061,088 0.03% 2,987,039
2009-05-04 2009-04-29 2.262 186,751 -106,109 0.00% 422,399
2009-04-30 2009-04-28 1.998 292,860 +106,109 0.01% 585,119
2009-04-29 2009-04-27 2.149 186,751 -26,528 0.00% 401,279
2009-04-07 2009-04-03 1.772 213,279 -15,916 0.01% 377,881
2009-03-31 2009-03-27 1.508 229,195 -2,652,720 0.01% 345,600
2009-03-30 2009-03-26 1.489 2,881,915 -5,464,603 0.08% 4,291,280
2009-03-23 2009-03-19 1.470 8,346,518 -26,527 0.22% 12,270,961
2009-03-17 2009-03-13 1.338 8,373,045 -185,690 0.22% 11,205,220
2009-03-12 2009-03-10 1.301 8,558,735 -53,055 0.23% 11,131,080
2009-03-03 2009-02-27 1.244 8,611,790 -4,456,569 0.23% 10,713,121
2009-02-26 2009-02-24 1.357 13,068,359 +318,327 0.35% 17,735,040
2009-02-25 2009-02-23 1.414 12,750,032 -2,016,068 0.34% 18,023,999
2009-02-19 2009-02-17 1.376 14,766,100 +159,164 0.39% 20,317,361
2009-02-18 2009-02-16 1.451 14,606,936 +212,217 0.39% 21,199,640
2009-02-17 2009-02-13 1.470 14,394,719 -318,326 0.38% 21,162,960
2009-02-16 2009-02-12 1.414 14,713,045 +106,109 0.39% 20,799,000
2009-02-13 2009-02-11 1.451 14,606,936 +106,108 0.39% 21,199,640
2009-02-12 2009-02-10 1.470 14,500,828 +238,745 0.38% 21,318,961
2009-02-11 2009-02-09 1.508 14,262,083 +15,917 0.38% 21,505,600
2009-02-10 2009-02-06 1.527 14,246,166 -636,653 0.38% 21,750,119
2009-02-09 2009-02-05 1.451 14,882,819 +53,054 0.39% 21,600,040
2009-02-06 2009-02-04 1.414 14,829,765 -265,272 0.39% 20,964,000
2009-02-05 2009-02-03 1.376 15,095,037 +106,109 0.40% 20,769,960
2009-02-04 2009-02-02 1.376 14,988,928 +106,109 0.40% 20,623,960
2009-02-03 2009-01-30 1.451 14,882,819 -795,816 0.39% 21,600,040
2009-02-02 2009-01-29 1.376 15,678,635 +477,489 0.41% 21,572,960
2009-01-29 2009-01-22 1.338 15,201,146 -53,054 0.40% 20,342,921
2009-01-14 2009-01-12 1.395 15,254,200 -53,054 0.40% 21,276,480
2009-01-12 2009-01-08 1.527 15,307,254 +53,054 0.40% 23,370,119
2009-01-09 2009-01-07 1.583 15,254,200 +4,111,716 0.40% 24,151,680
2009-01-08 2009-01-06 1.621 11,142,484 +795,816 0.29% 18,061,720
2009-01-07 2009-01-05 1.527 10,346,668 -53,055 0.27% 15,796,620
2009-01-06 2009-01-02 1.508 10,399,723 -742,761 0.28% 15,681,600
2009-01-05 2008-12-31 1.414 11,142,484 +477,489 0.29% 15,751,500
2009-01-02 2008-12-29 1.489 10,664,995 -106,108 0.28% 15,880,580
2008-12-30 2008-12-24 1.451 10,771,103 -106,109 0.28% 15,632,539
2008-12-29 2008-12-22 1.414 10,877,212 -26,527 0.29% 15,376,500
2008-12-23 2008-12-19 1.527 10,903,739 +530,543 0.29% 16,647,119
2008-12-22 2008-12-18 1.508 10,373,196 +1,777,323 0.27% 15,641,601
2008-12-19 2008-12-17 1.376 8,595,873 +3,183,264 0.23% 11,827,460
2008-12-18 2008-12-16 1.263 5,412,609 +530,543 0.14% 6,835,339
2008-12-17 2008-12-15 1.206 4,882,066 +1,061,088 0.13% 5,889,281
2008-12-16 2008-12-12 1.131 3,820,978 +218,585 0.10% 4,321,200
2008-12-15 2008-12-11 1.225 3,602,393 +311,959 0.10% 4,413,499
2008-12-10 2008-12-08 1.206 3,290,434 +1,591,632 0.09% 3,969,280
2008-12-01 2008-11-27 0.886 1,698,802 +1,061,088 0.04% 1,504,940
2008-11-28 2008-11-26 0.829 637,714 -26,527 0.02% 528,880
2008-11-13 2008-11-11 1.187 664,241 +530,544 0.02% 788,760
2008-11-12 2008-11-10 1.263 133,697 -21,222 0.00% 168,840
2008-10-30 2008-10-28 0.895 154,919 -8,153 0.00% 138,700
2008-10-13 2008-10-09 1.253 163,072 +27,923 0.00% 204,399
2008-10-02 2008-09-29 1.325 135,149 -16,754 0.00% 179,080
2008-09-18 2008-09-16 1.432 151,903 +27,923 0.00% 217,600
2008-05-23 2008-05-21 2.837 123,980 -1,993 0.00% 351,765
2008-05-20 2008-05-16 2.908 125,973 -455,092 0.00% 366,300
2008-05-19 2008-05-15 2.943 581,065 -112,354 0.01% 1,710,081
2008-05-08 2008-05-06 3.137 693,419 -170,234 0.02% 2,175,160
2008-05-06 2008-05-02 3.154 863,653 +17,024 0.02% 2,724,381
2008-05-05 2008-04-30 3.066 846,629 -1,135 0.02% 2,596,079
2008-05-02 2008-04-29 3.119 847,764 -113,489 0.02% 2,644,379
2008-04-29 2008-04-25 3.031 961,253 -283,723 0.02% 2,913,679
2008-04-25 2008-04-23 3.066 1,244,976 -170,234 0.03% 3,817,559
2008-04-24 2008-04-22 2.925 1,415,210 -226,978 0.04% 4,140,040
2008-04-16 2008-04-14 2.802 1,642,188 -339,333 0.04% 4,601,459
2008-03-31 2008-03-27 2.837 1,981,521 +226,978 0.05% 5,622,120
2008-03-28 2008-03-26 2.749 1,754,543 -113,489 0.04% 4,823,521
2008-03-11 2008-03-07 3.049 1,868,032 -170,234 0.05% 5,695,160
2008-03-07 2008-03-05 3.190 2,038,266 -113,489 0.05% 6,501,521
2008-03-03 2008-02-28 3.401 2,151,755 +11,349 0.05% 7,318,560
2008-02-28 2008-02-26 3.225 2,140,406 -113,489 0.05% 6,902,760
2008-02-15 2008-02-13 3.331 2,253,895 +49,935 0.06% 7,507,080
2008-02-11 2008-02-04 3.154 2,203,960 -5,674 0.05% 6,952,360
2008-01-28 2008-01-24 3.014 2,209,634 -11,349 0.05% 6,658,739
2008-01-25 2008-01-23 2.943 2,220,983 -5,675 0.05% 6,536,379
2008-01-24 2008-01-22 2.802 2,226,658 +5,675 0.06% 6,239,161
2008-01-23 2008-01-21 3.172 2,220,983 -153,211 0.05% 7,045,199
2008-01-21 2008-01-17 3.613 2,374,194 -51,070 0.06% 8,577,201
2008-01-17 2008-01-15 3.824 2,425,264 -56,744 0.06% 9,274,581
2008-01-16 2008-01-14 3.930 2,482,008 -61,285 0.06% 9,754,019
2008-01-11 2008-01-09 3.912 2,543,293 -102,140 0.06% 9,950,042
2008-01-10 2008-01-08 3.948 2,645,433 -5,674 0.07% 10,442,881
2008-01-09 2008-01-07 4.071 2,651,107 -170,234 0.07% 10,792,319
2008-01-08 2008-01-04 4.177 2,821,341 -56,745 0.07% 11,783,640
2008-01-07 2008-01-03 4.036 2,878,086 -1,191,636 0.07% 11,614,882
2008-01-04 2008-01-02 4.106 4,069,722 -813,717 0.10% 16,710,760
2008-01-03 2007-12-31 4.036 4,883,439 -113,490 0.12% 19,707,738
2008-01-02 2007-12-27 4.106 4,996,929 -56,744 0.12% 20,517,982
2007-12-28 2007-12-24 4.353 5,053,673 -232,653 0.13% 21,997,819
2007-12-20 2007-12-18 3.595 5,286,326 +56,745 0.13% 19,004,640
2007-12-19 2007-12-17 3.630 5,229,581 -226,979 0.13% 18,984,958
2007-12-17 2007-12-13 4.053 5,456,560 -1,322,149 0.14% 22,116,801
2007-12-14 2007-12-12 4.212 6,778,709 -737,679 0.17% 28,550,941
2007-12-13 2007-12-11 4.388 7,516,388 -56,745 0.19% 32,982,538
2007-12-12 2007-12-10 4.353 7,573,133 -56,745 0.19% 32,964,620
2007-12-11 2007-12-07 4.459 7,629,878 -63,554 0.19% 34,018,382
2007-12-10 2007-12-06 4.511 7,693,432 +56,745 0.19% 34,708,482
2007-12-07 2007-12-05 4.582 7,636,687 -113,489 0.19% 34,990,800
2007-12-06 2007-12-04 4.547 7,750,176 +56,744 0.19% 35,237,639
2007-12-05 2007-12-03 4.617 7,693,432 +802,369 0.19% 35,521,962
2007-12-03 2007-11-29 4.282 6,891,063 +244,002 0.17% 29,509,920
2007-11-30 2007-11-28 4.106 6,647,061 +374,514 0.16% 27,293,619
2007-11-29 2007-11-27 4.159 6,272,547 +573,120 0.16% 26,087,440
2007-11-28 2007-11-26 4.265 5,699,427 -215,629 0.14% 24,306,482
2007-11-27 2007-11-23 3.912 5,915,056 -1,563,881 0.15% 23,141,280
2007-11-26 2007-11-22 4.106 7,478,937 -478,924 0.19% 30,709,400
2007-11-23 2007-11-21 4.335 7,957,861 -113,489 0.20% 34,499,039
2007-11-22 2007-11-20 4.529 8,071,350 -595,819 0.20% 36,555,678
2007-11-21 2007-11-19 4.652 8,667,169 -248,541 0.21% 40,323,361
2007-11-16 2007-11-14 5.199 8,915,710 -9,079 0.22% 46,350,400
2007-11-15 2007-11-13 5.040 8,924,789 +51,070 0.22% 44,982,079
2007-11-14 2007-11-12 5.234 8,873,719 -113,489 0.22% 46,444,860
2007-11-13 2007-11-09 5.357 8,987,208 -113,489 0.22% 48,147,519
2007-11-12 2007-11-08 5.463 9,100,697 -113,490 0.23% 49,717,798
2007-11-09 2007-11-07 5.639 9,214,187 +51,071 0.23% 51,961,603
2007-11-08 2007-11-06 5.498 9,163,116 -232,653 0.23% 50,381,758
2007-11-07 2007-11-05 5.287 9,395,769 -56,745 0.23% 49,673,999
2007-11-06 2007-11-02 5.639 9,452,514 +211,090 0.23% 53,305,601
2007-11-05 2007-11-01 5.745 9,241,424 +85,117 0.23% 53,092,360
2007-11-02 2007-10-31 5.745 9,156,307 -195,201 0.23% 52,603,360
2007-11-01 2007-10-30 5.675 9,351,508 +535,668 0.23% 53,065,597
2007-10-30 2007-10-26 5.833 8,815,840 -402,886 0.22% 51,424,163
2007-10-29 2007-10-25 5.639 9,218,726 +448,282 0.23% 51,987,199
2007-10-26 2007-10-24 5.657 8,770,444 +181,583 0.22% 49,613,761
2007-10-25 2007-10-23 5.692 8,588,861 -419,910 0.21% 48,889,279
2007-10-24 2007-10-22 5.569 9,008,771 -11,349 0.22% 50,168,159
2007-10-23 2007-10-18 5.886 9,020,120 -163,424 0.22% 53,092,640
2007-10-22 2007-10-17 5.816 9,183,544 -238,328 0.23% 53,407,197
2007-10-18 2007-10-16 5.705 9,421,872 +564,041 0.23% 53,747,149
2007-10-17 2007-10-15 5.757 8,857,831 -60,652 0.22% 50,994,569
2007-10-16 2007-10-12 5.914 8,918,483 +1,195,532 0.22% 52,748,283
2007-10-15 2007-10-11 5.407 7,722,951 +1,706,433 0.19% 41,758,260
2007-10-12 2007-10-10 4.847 6,016,518 -5,715 0.15% 29,162,559
2007-10-11 2007-10-09 4.830 6,022,233 +5,715 0.15% 29,084,880
2007-10-10 2007-10-08 4.620 6,016,518 +902,935 0.15% 27,793,919
2007-10-09 2007-10-05 4.847 5,113,583 -34,289 0.13% 24,785,958
2007-10-08 2007-10-04 4.637 5,147,872 -80,007 0.13% 23,871,200
2007-10-05 2007-10-03 4.707 5,227,879 +1,462,983 0.13% 24,608,120
2007-10-04 2007-10-02 4.567 3,764,896 +45,718 0.09% 17,194,681
2007-10-02 2007-09-27 4.270 3,719,178 -508,615 0.09% 15,879,522
2007-09-28 2007-09-25 4.287 4,227,793 -1,988,743 0.10% 18,125,101
2007-09-27 2007-09-24 4.725 6,216,536 +240,021 0.15% 29,370,602
2007-09-25 2007-09-21 4.760 5,976,515 -200,017 0.15% 28,445,761
2007-09-20 2007-09-18 4.830 6,176,532 +834,358 0.15% 29,830,080
2007-09-19 2007-09-17 4.742 5,342,174 +1,131,526 0.13% 25,333,078
2007-09-18 2007-09-14 4.357 4,210,648 +1,794,440 0.10% 18,346,318
2007-09-17 2007-09-13 4.550 2,416,208 +2,137,327 0.06% 10,992,799
2007-09-13 2007-09-11 4.007 278,881 -1,143 0.01% 1,117,519
2007-09-12 2007-09-10 3.937 280,024 +172,586 0.01% 1,102,500
2007-09-06 2007-09-04 3.832 107,438 +5,715 0.00% 411,721
2007-09-05 2007-09-03 3.990 101,723 -5,715 0.00% 405,840
2007-09-03 2007-08-30 3.710 107,438 -5,715 0.00% 398,561
2007-08-31 2007-08-29 3.710 113,153 +5,715 0.00% 419,761
2007-08-30 2007-08-28 3.867 107,438 -5,715 0.00% 415,481
2007-08-29 2007-08-27 4.060 113,153 -5,714 0.00% 459,362
2007-08-20 2007-08-16 3.447 118,867 -285,739 0.00% 409,759
2007-08-17 2007-08-15 3.675 404,606 -171,444 0.01% 1,486,799
2007-08-15 2007-08-13 3.972 576,050 -114,295 0.01% 2,288,162
2007-08-09 2007-08-07 4.200 690,345 -18,287 0.02% 2,899,199
2007-08-08 2007-08-06 4.235 708,632 +5,714 0.02% 3,000,798
2007-08-07 2007-08-03 4.410 702,918 +537,189 0.02% 3,099,601
2007-07-30 2007-07-26 4.252 165,729 +5,715 0.00% 704,702
2007-07-24 2007-07-20 4.095 160,014 -33,145 0.00% 655,201
2007-07-23 2007-07-19 3.937 193,159 +16,001 0.00% 760,498
2007-07-17 2007-07-13 3.990 177,158 -40,004 0.00% 706,800
2007-07-12 2007-07-10 4.112 217,162 +17,145 0.01% 893,002
2007-07-09 2007-07-05 4.112 200,017 -262,880 0.01% 822,499
2007-07-06 2007-07-04 3.797 462,897 -22,859 0.01% 1,757,700
2007-07-05 2007-07-03 3.500 485,756 -28,574 0.01% 1,700,000
2007-06-28 2007-06-26 3.587 514,330 -22,859 0.01% 1,845,000
2007-06-26 2007-06-22 3.605 537,189 0.01% 1,936,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top