History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 471,771 | +0 | 0.01% | 2,415,468 |
| 2025-10-13 | 2025-10-09 | 5.030 | 471,771 | +0 | 0.01% | 2,373,008 |
| 2025-10-10 | 2025-10-08 | 4.960 | 471,771 | +0 | 0.01% | 2,339,984 |
| 2025-10-09 | 2025-10-06 | 5.030 | 471,771 | +0 | 0.01% | 2,373,008 |
| 2025-10-08 | 2025-10-03 | 5.030 | 471,771 | +25,000 | 0.01% | 2,373,008 |
| 2025-09-18 | 2025-09-16 | 5.310 | 446,771 | -30,000 | 0.01% | 2,372,354 |
| 2025-09-16 | 2025-09-12 | 5.350 | 476,771 | +13,000 | 0.01% | 2,550,725 |
| 2025-09-15 | 2025-09-11 | 5.180 | 463,771 | +20,000 | 0.01% | 2,402,334 |
| 2025-09-12 | 2025-09-10 | 5.170 | 443,771 | +22,000 | 0.01% | 2,294,296 |
| 2025-09-03 | 2025-09-01 | 4.980 | 421,771 | +30,000 | 0.01% | 2,100,420 |
| 2025-08-28 | 2025-08-26 | 4.930 | 391,771 | +14,000 | 0.01% | 1,931,431 |
| 2025-08-27 | 2025-08-25 | 5.120 | 377,771 | -10,000 | 0.01% | 1,934,188 |
| 2025-08-20 | 2025-08-18 | 5.030 | 387,771 | +8,000 | 0.01% | 1,950,488 |
| 2025-08-12 | 2025-08-08 | 4.790 | 379,771 | -10,000 | 0.01% | 1,819,103 |
| 2025-08-11 | 2025-08-07 | 4.750 | 389,771 | -20,000 | 0.01% | 1,851,412 |
| 2025-07-30 | 2025-07-28 | 4.890 | 409,771 | +10,000 | 0.01% | 2,003,780 |
| 2025-07-24 | 2025-07-22 | 4.780 | 399,771 | -9,000 | 0.01% | 1,910,905 |
| 2025-07-22 | 2025-07-18 | 4.610 | 408,771 | -10,000 | 0.01% | 1,884,434 |
| 2025-07-17 | 2025-07-15 | 4.760 | 418,771 | +19,000 | 0.01% | 1,993,350 |
| 2025-07-15 | 2025-07-11 | 4.800 | 399,771 | -100,000 | 0.01% | 1,918,901 |
| 2025-07-14 | 2025-07-10 | 4.830 | 499,771 | -5,000 | 0.01% | 2,413,894 |
| 2025-07-07 | 2025-07-03 | 4.480 | 504,771 | -23,000 | 0.01% | 2,261,374 |
| 2025-07-04 | 2025-07-02 | 4.490 | 527,771 | -5,000 | 0.01% | 2,369,692 |
| 2025-06-30 | 2025-06-26 | 4.390 | 532,771 | -8,000 | 0.01% | 2,338,865 |
| 2025-06-24 | 2025-06-20 | 4.170 | 540,771 | +8,000 | 0.01% | 2,255,015 |
| 2025-06-19 | 2025-06-17 | 4.480 | 532,771 | -30,000 | 0.01% | 2,386,814 |
| 2025-06-18 | 2025-06-16 | 4.510 | 562,771 | +30,000 | 0.01% | 2,538,097 |
| 2025-06-17 | 2025-06-13 | 4.460 | 532,771 | -10,000 | 0.01% | 2,376,159 |
| 2025-06-11 | 2025-06-09 | 4.330 | 542,771 | +10,000 | 0.01% | 2,350,198 |
| 2025-05-28 | 2025-05-26 | 4.300 | 532,771 | +2,000 | 0.01% | 2,290,915 |
| 2025-05-27 | 2025-05-23 | 4.350 | 530,771 | +2,000 | 0.01% | 2,308,854 |
| 2025-05-26 | 2025-05-22 | 4.470 | 528,771 | +1,000 | 0.01% | 2,363,606 |
| 2025-05-22 | 2025-05-20 | 4.510 | 527,771 | -1,000 | 0.01% | 2,380,247 |
| 2025-05-21 | 2025-05-19 | 4.570 | 528,771 | +3,000 | 0.01% | 2,416,483 |
| 2025-05-19 | 2025-05-15 | 4.600 | 525,771 | +20,000 | 0.01% | 2,418,547 |
| 2025-05-15 | 2025-05-13 | 4.710 | 505,771 | -14,000 | 0.01% | 2,382,181 |
| 2025-05-13 | 2025-05-09 | 4.670 | 519,771 | +70,000 | 0.01% | 2,427,331 |
| 2025-05-09 | 2025-05-07 | 4.770 | 449,771 | -12,000 | 0.01% | 2,145,408 |
| 2025-05-02 | 2025-04-29 | 4.660 | 461,771 | +60,000 | 0.01% | 2,151,853 |
| 2025-04-30 | 2025-04-28 | 4.700 | 401,771 | +22,000 | 0.01% | 1,888,324 |
| 2025-04-11 | 2025-04-09 | 4.700 | 379,771 | -4,000 | 0.01% | 1,784,924 |
| 2025-04-10 | 2025-04-08 | 4.480 | 383,771 | +10,000 | 0.01% | 1,719,294 |
| 2025-03-27 | 2025-03-25 | 5.280 | 373,771 | -20,000 | 0.01% | 1,973,511 |
| 2025-03-24 | 2025-03-20 | 5.480 | 393,771 | +10,000 | 0.01% | 2,157,865 |
| 2025-03-20 | 2025-03-18 | 5.860 | 383,771 | +2,000 | 0.01% | 2,248,898 |
| 2025-03-19 | 2025-03-17 | 5.750 | 381,771 | +2,000 | 0.01% | 2,195,183 |
| 2025-03-10 | 2025-03-06 | 5.550 | 379,771 | -10,000 | 0.01% | 2,107,729 |
| 2025-03-07 | 2025-03-05 | 5.320 | 389,771 | +10,000 | 0.01% | 2,073,582 |
| 2025-02-28 | 2025-02-26 | 5.450 | 379,771 | -10,000 | 0.01% | 2,069,752 |
| 2025-02-27 | 2025-02-25 | 5.160 | 389,771 | -10,000 | 0.01% | 2,011,218 |
| 2025-02-26 | 2025-02-24 | 5.200 | 399,771 | +10,000 | 0.01% | 2,078,809 |
| 2025-02-25 | 2025-02-21 | 5.050 | 389,771 | -20,000 | 0.01% | 1,968,344 |
| 2025-02-20 | 2025-02-18 | 4.840 | 409,771 | +20,000 | 0.01% | 1,983,292 |
| 2025-02-18 | 2025-02-14 | 4.990 | 389,771 | -55,000 | 0.01% | 1,944,957 |
| 2025-02-17 | 2025-02-13 | 4.870 | 444,771 | +2,000 | 0.01% | 2,166,035 |
| 2025-02-14 | 2025-02-12 | 5.010 | 442,771 | -7,000 | 0.01% | 2,218,283 |
| 2025-02-13 | 2025-02-11 | 4.680 | 449,771 | +6,000 | 0.01% | 2,104,928 |
| 2025-02-11 | 2025-02-07 | 4.810 | 443,771 | +35,000 | 0.01% | 2,134,539 |
| 2025-02-10 | 2025-02-06 | 4.660 | 408,771 | +5,000 | 0.01% | 1,904,873 |
| 2025-02-05 | 2025-02-03 | 4.670 | 403,771 | +15,000 | 0.01% | 1,885,611 |
| 2025-01-27 | 2025-01-23 | 4.790 | 388,771 | -2,000 | 0.01% | 1,862,213 |
| 2025-01-24 | 2025-01-22 | 4.850 | 390,771 | -50,000 | 0.01% | 1,895,239 |
| 2025-01-06 | 2025-01-02 | 5.090 | 440,771 | -20,000 | 0.01% | 2,243,524 |
| 2025-01-02 | 2024-12-27 | 5.120 | 460,771 | +20,000 | 0.01% | 2,359,148 |
| 2024-12-18 | 2024-12-16 | 5.290 | 440,771 | +10,000 | 0.01% | 2,331,679 |
| 2024-12-04 | 2024-12-02 | 5.700 | 430,771 | -2,000 | 0.01% | 2,455,395 |
| 2024-11-29 | 2024-11-27 | 5.620 | 432,771 | +2,000 | 0.01% | 2,432,173 |
| 2024-11-13 | 2024-11-11 | 6.500 | 430,771 | +2,000 | 0.01% | 2,800,012 |
| 2024-11-08 | 2024-11-06 | 6.610 | 428,771 | +2,000 | 0.01% | 2,834,176 |
| 2024-10-24 | 2024-10-22 | 6.230 | 426,771 | -50,000 | 0.01% | 2,658,783 |
| 2024-10-14 | 2024-10-09 | 6.247 | 476,771 | -14,821 | 0.01% | 2,978,444 |
| 2024-10-10 | 2024-10-08 | 6.598 | 491,592 | +7,760 | 0.01% | 3,243,335 |
| 2024-10-09 | 2024-10-07 | 8.061 | 483,832 | -24,251 | 0.01% | 3,900,393 |
| 2024-10-08 | 2024-10-04 | 7.536 | 508,083 | +4,850 | 0.01% | 3,828,768 |
| 2024-10-07 | 2024-10-03 | 7.536 | 503,233 | +49,473 | 0.01% | 3,792,220 |
| 2024-10-04 | 2024-10-02 | 8.299 | 453,760 | -24,251 | 0.01% | 3,765,556 |
| 2024-10-03 | 2024-09-30 | 6.556 | 478,011 | +25,221 | 0.01% | 3,134,022 |
| 2024-10-02 | 2024-09-27 | 6.361 | 452,790 | -19,401 | 0.01% | 2,879,977 |
| 2024-09-24 | 2024-09-20 | 4.567 | 472,191 | -9,700 | 0.01% | 2,156,395 |
| 2024-09-13 | 2024-09-11 | 4.216 | 481,891 | -23,282 | 0.01% | 2,031,791 |
| 2024-09-11 | 2024-09-09 | 4.041 | 505,173 | +15,521 | 0.01% | 2,041,424 |
| 2024-09-04 | 2024-09-02 | 4.072 | 489,652 | +97,005 | 0.01% | 1,993,846 |
| 2024-09-03 | 2024-08-30 | 4.206 | 392,647 | -33,952 | 0.01% | 1,651,465 |
| 2024-09-02 | 2024-08-29 | 4.041 | 426,599 | +24,251 | 0.01% | 1,723,903 |
| 2024-08-30 | 2024-08-28 | 3.938 | 402,348 | +19,401 | 0.01% | 1,584,427 |
| 2024-08-28 | 2024-08-26 | 4.247 | 382,947 | -9,700 | 0.01% | 1,626,458 |
| 2024-08-26 | 2024-08-22 | 4.247 | 392,647 | +19,401 | 0.01% | 1,667,656 |
| 2024-08-13 | 2024-08-09 | 4.701 | 373,246 | -9,701 | 0.01% | 1,754,555 |
| 2024-08-07 | 2024-08-05 | 4.629 | 382,947 | -9,700 | 0.01% | 1,772,523 |
| 2024-08-06 | 2024-08-02 | 4.670 | 392,647 | +9,700 | 0.01% | 1,833,612 |
| 2024-08-05 | 2024-08-01 | 4.690 | 382,947 | +9,701 | 0.01% | 1,796,210 |
| 2024-07-26 | 2024-07-24 | 5.433 | 373,246 | +7,760 | 0.01% | 2,027,742 |
| 2024-07-24 | 2024-07-22 | 5.577 | 365,486 | +9,701 | 0.01% | 2,038,332 |
| 2024-07-19 | 2024-07-17 | 5.701 | 355,785 | -7,761 | 0.01% | 2,028,242 |
| 2024-07-16 | 2024-07-12 | 5.721 | 363,546 | -9,700 | 0.01% | 2,079,981 |
| 2024-07-02 | 2024-06-27 | 5.500 | 373,246 | +10,831 | 0.01% | 2,052,681 |
| 2024-06-26 | 2024-06-24 | 5.669 | 362,415 | +7,535 | 0.01% | 2,054,679 |
| 2024-06-25 | 2024-06-21 | 5.839 | 354,880 | +9,419 | 0.01% | 2,072,243 |
| 2024-06-14 | 2024-06-12 | 6.137 | 345,461 | +9,419 | 0.01% | 2,119,939 |
| 2024-06-13 | 2024-06-11 | 6.370 | 336,042 | -9,419 | 0.01% | 2,140,629 |
| 2024-06-11 | 2024-06-06 | 6.328 | 345,461 | +9,419 | 0.01% | 2,185,958 |
| 2024-05-24 | 2024-05-22 | 6.710 | 336,042 | +9,419 | 0.01% | 2,254,795 |
| 2024-05-21 | 2024-05-17 | 6.805 | 326,623 | -9,419 | 0.01% | 2,222,805 |
| 2024-04-24 | 2024-04-22 | 4.151 | 336,042 | -3,767 | 0.01% | 1,394,976 |
| 2024-04-16 | 2024-04-12 | 3.949 | 339,809 | +16,954 | 0.01% | 1,342,067 |
| 2024-04-15 | 2024-04-11 | 4.204 | 322,855 | +9,419 | 0.01% | 1,357,373 |
| 2024-04-05 | 2024-04-02 | 4.364 | 313,436 | +13,187 | 0.01% | 1,367,689 |
| 2024-03-20 | 2024-03-18 | 5.117 | 300,249 | +1,883 | 0.01% | 1,536,474 |
| 2024-03-18 | 2024-03-14 | 5.489 | 298,366 | -1,883 | 0.01% | 1,637,708 |
| 2024-03-14 | 2024-03-12 | 5.478 | 300,249 | -6,594 | 0.01% | 1,644,856 |
| 2024-03-12 | 2024-03-08 | 5.075 | 306,843 | +6,594 | 0.01% | 1,557,187 |
| 2024-03-06 | 2024-03-04 | 5.192 | 300,249 | -7,536 | 0.01% | 1,558,788 |
| 2024-03-05 | 2024-03-01 | 5.468 | 307,785 | +9,419 | 0.01% | 1,682,872 |
| 2024-03-01 | 2024-02-28 | 5.627 | 298,366 | +3,768 | 0.01% | 1,678,888 |
| 2024-02-29 | 2024-02-27 | 5.818 | 294,598 | +16,954 | 0.01% | 1,713,984 |
| 2024-02-23 | 2024-02-21 | 5.807 | 277,644 | -1,884 | 0.01% | 1,612,398 |
| 2024-02-22 | 2024-02-20 | 5.616 | 279,528 | -1,884 | 0.01% | 1,569,920 |
| 2024-02-21 | 2024-02-19 | 5.468 | 281,412 | +3,768 | 0.01% | 1,538,673 |
| 2024-02-20 | 2024-02-16 | 5.807 | 277,644 | -16,954 | 0.01% | 1,612,398 |
| 2024-01-30 | 2024-01-26 | 5.500 | 294,598 | -18,838 | 0.01% | 1,620,153 |
| 2024-01-15 | 2024-01-11 | 5.765 | 313,436 | +35,792 | 0.01% | 1,806,946 |
| 2024-01-05 | 2024-01-03 | 6.158 | 277,644 | +17,896 | 0.01% | 1,709,672 |
| 2023-12-29 | 2023-12-27 | 6.391 | 259,748 | +18,838 | 0.01% | 1,660,142 |
| 2023-12-01 | 2023-11-29 | 7.570 | 240,910 | +18,838 | 0.01% | 1,823,647 |
| 2023-10-16 | 2023-10-12 | 9.441 | 222,072 | +6,054 | 0.01% | 2,096,576 |
| 2023-09-28 | 2023-09-26 | 9.681 | 216,018 | +9,162 | 0.01% | 2,091,290 |
| 2023-09-07 | 2023-09-05 | 10.740 | 206,856 | +9,162 | 0.01% | 2,221,590 |
| 2023-09-06 | 2023-09-04 | 11.133 | 197,694 | -18,324 | 0.01% | 2,200,870 |
| 2023-08-10 | 2023-08-08 | 10.816 | 216,018 | -9,162 | 0.01% | 2,336,492 |
| 2023-08-04 | 2023-08-02 | 11.133 | 225,180 | +9,162 | 0.01% | 2,506,863 |
| 2023-08-02 | 2023-07-31 | 11.176 | 216,018 | +5,044 | 0.01% | 2,414,296 |
| 2023-08-01 | 2023-07-28 | 11.089 | 210,974 | -9,625 | 0.01% | 2,339,501 |
| 2023-07-27 | 2023-07-25 | 10.478 | 220,599 | -45,811 | 0.01% | 2,311,402 |
| 2023-07-21 | 2023-07-19 | 9.299 | 266,410 | +45,811 | 0.01% | 2,477,369 |
| 2023-06-27 | 2023-06-23 | 9.375 | 220,599 | +12,827 | 0.01% | 2,068,223 |
| 2023-06-08 | 2023-06-06 | 10.623 | 207,772 | +7,702 | 0.01% | 2,207,096 |
| 2023-06-05 | 2023-06-01 | 9.113 | 200,070 | +20,170 | 0.01% | 1,823,303 |
| 2023-05-30 | 2023-05-25 | 9.971 | 179,900 | +1,749 | 0.01% | 1,793,768 |
| 2023-05-25 | 2023-05-23 | 10.325 | 178,151 | +4,373 | 0.01% | 1,839,478 |
| 2023-05-10 | 2023-05-08 | 11.663 | 173,778 | +2,624 | 0.01% | 2,026,812 |
| 2023-05-02 | 2023-04-27 | 13.394 | 171,154 | +8,095 | 0.01% | 2,292,512 |
| 2023-04-26 | 2023-04-24 | 12.962 | 163,059 | -5,000 | 0.01% | 2,113,629 |
| 2023-04-24 | 2023-04-20 | 13.322 | 168,059 | +7,499 | 0.01% | 2,238,954 |
| 2023-04-18 | 2023-04-14 | 15.939 | 160,560 | -3,333 | 0.01% | 2,559,150 |
| 2023-03-03 | 2023-03-01 | 14.931 | 163,893 | -19,996 | 0.01% | 2,447,040 |
| 2023-03-02 | 2023-02-28 | 13.875 | 183,889 | -1,666 | 0.01% | 2,551,373 |
| 2023-02-13 | 2023-02-09 | 13.394 | 185,555 | -3,333 | 0.01% | 2,485,405 |
| 2023-02-06 | 2023-02-02 | 13.490 | 188,888 | +3,333 | 0.01% | 2,548,185 |
| 2023-02-01 | 2023-01-30 | 13.610 | 185,555 | -1,667 | 0.01% | 2,525,492 |
| 2023-01-31 | 2023-01-27 | 13.971 | 187,222 | -1,666 | 0.01% | 2,615,593 |
| 2023-01-09 | 2023-01-05 | 12.818 | 188,888 | -4,999 | 0.01% | 2,421,229 |
| 2023-01-06 | 2023-01-04 | 12.578 | 193,887 | -16,664 | 0.01% | 2,438,767 |
| 2022-12-01 | 2022-11-29 | 11.762 | 210,551 | -2,499 | 0.01% | 2,476,531 |
| 2022-11-17 | 2022-11-15 | 10.430 | 213,050 | +2,499 | 0.01% | 2,222,090 |
| 2022-11-16 | 2022-11-14 | 10.202 | 210,551 | -2,499 | 0.01% | 2,148,011 |
| 2022-11-15 | 2022-11-11 | 9.734 | 213,050 | -5,833 | 0.01% | 2,073,780 |
| 2022-11-14 | 2022-11-10 | 8.846 | 218,883 | +4,166 | 0.01% | 1,936,154 |
| 2022-11-08 | 2022-11-04 | 8.642 | 214,717 | -14,997 | 0.01% | 1,855,493 |
| 2022-11-03 | 2022-11-01 | 8.510 | 229,714 | +10,831 | 0.01% | 1,954,763 |
| 2022-10-28 | 2022-10-26 | 10.022 | 218,883 | +5,833 | 0.01% | 2,193,607 |
| 2022-10-20 | 2022-10-18 | 11.798 | 213,050 | -5,833 | 0.01% | 2,513,595 |
| 2022-10-17 | 2022-10-13 | 12.018 | 218,883 | +7,060 | 0.01% | 2,630,481 |
| 2022-10-13 | 2022-10-11 | 11.956 | 211,823 | +5,645 | 0.01% | 2,532,500 |
| 2022-09-19 | 2022-09-15 | 13.618 | 206,178 | -6,773 | 0.01% | 2,807,656 |
| 2022-09-08 | 2022-09-06 | 12.898 | 212,951 | -5,588 | 0.01% | 2,746,707 |
| 2022-08-31 | 2022-08-29 | 12.353 | 218,539 | -806 | 0.01% | 2,699,526 |
| 2022-08-25 | 2022-08-23 | 11.943 | 219,345 | -1,613 | 0.01% | 2,619,711 |
| 2022-08-17 | 2022-08-15 | 11.410 | 220,958 | +1,613 | 0.01% | 2,521,139 |
| 2022-07-25 | 2022-07-21 | 11.422 | 219,345 | +2,418 | 0.01% | 2,505,455 |
| 2022-07-21 | 2022-07-19 | 12.241 | 216,927 | -4,837 | 0.01% | 2,655,401 |
| 2022-07-07 | 2022-07-05 | 12.402 | 221,764 | -1,613 | 0.01% | 2,750,365 |
| 2022-07-06 | 2022-07-04 | 12.402 | 223,377 | -1,613 | 0.01% | 2,770,370 |
| 2022-07-05 | 2022-06-30 | 12.477 | 224,990 | -11,288 | 0.01% | 2,807,117 |
| 2022-06-30 | 2022-06-28 | 12.129 | 236,278 | -15,159 | 0.01% | 2,865,903 |
| 2022-06-28 | 2022-06-24 | 11.720 | 251,437 | -161,261 | 0.01% | 2,946,865 |
| 2022-06-27 | 2022-06-23 | 11.522 | 412,698 | -9,998 | 0.02% | 4,754,966 |
| 2022-06-24 | 2022-06-22 | 11.274 | 422,696 | +8,385 | 0.02% | 4,765,312 |
| 2022-06-23 | 2022-06-21 | 11.199 | 414,311 | -1,612 | 0.02% | 4,639,952 |
| 2022-06-07 | 2022-06-02 | 11.284 | 415,923 | +15,467 | 0.02% | 4,693,264 |
| 2022-05-25 | 2022-05-23 | 10.717 | 400,456 | -1,552 | 0.02% | 4,291,766 |
| 2022-05-23 | 2022-05-19 | 10.936 | 402,008 | -15,527 | 0.02% | 4,396,431 |
| 2022-05-18 | 2022-05-16 | 10.344 | 417,535 | -1,553 | 0.02% | 4,318,832 |
| 2022-05-16 | 2022-05-12 | 9.777 | 419,088 | +1,553 | 0.02% | 4,097,367 |
| 2022-05-13 | 2022-05-11 | 10.022 | 417,535 | +1,553 | 0.02% | 4,184,373 |
| 2022-05-06 | 2022-05-04 | 10.640 | 415,982 | -1,553 | 0.02% | 4,426,011 |
| 2022-04-08 | 2022-04-06 | 11.323 | 417,535 | -7,763 | 0.02% | 4,727,588 |
| 2022-03-25 | 2022-03-23 | 10.279 | 425,298 | -1,553 | 0.02% | 4,371,738 |
| 2022-03-21 | 2022-03-17 | 10.022 | 426,851 | -7,763 | 0.02% | 4,277,734 |
| 2022-03-18 | 2022-03-16 | 9.223 | 434,614 | +9,316 | 0.02% | 4,008,433 |
| 2022-02-23 | 2022-02-21 | 10.769 | 425,298 | +7,763 | 0.02% | 4,579,916 |
| 2022-02-22 | 2022-02-18 | 10.769 | 417,535 | -7,763 | 0.02% | 4,496,319 |
| 2022-02-17 | 2022-02-15 | 10.524 | 425,298 | -1,553 | 0.02% | 4,475,827 |
| 2022-02-16 | 2022-02-14 | 10.691 | 426,851 | -4,658 | 0.02% | 4,563,650 |
| 2022-01-25 | 2022-01-21 | 10.047 | 431,509 | -3,881 | 0.02% | 4,335,532 |
| 2022-01-24 | 2022-01-20 | 9.867 | 435,390 | +3,881 | 0.02% | 4,296,008 |
| 2022-01-20 | 2022-01-18 | 9.506 | 431,509 | -7,763 | 0.02% | 4,102,080 |
| 2022-01-17 | 2022-01-13 | 9.416 | 439,272 | +7,763 | 0.02% | 4,136,269 |
| 2022-01-14 | 2022-01-12 | 9.609 | 431,509 | -776 | 0.02% | 4,146,547 |
| 2022-01-05 | 2022-01-03 | 8.798 | 432,285 | +4,658 | 0.02% | 3,803,197 |
| 2021-12-29 | 2021-12-24 | 8.785 | 427,627 | -6,987 | 0.02% | 3,756,708 |
| 2021-12-23 | 2021-12-21 | 8.708 | 434,614 | -776 | 0.02% | 3,784,498 |
| 2021-12-22 | 2021-12-20 | 8.669 | 435,390 | +7,763 | 0.02% | 3,774,430 |
| 2021-12-16 | 2021-12-14 | 8.888 | 427,627 | +4,658 | 0.02% | 3,800,775 |
| 2021-12-15 | 2021-12-13 | 8.991 | 422,969 | +776 | 0.02% | 3,802,961 |
| 2021-12-08 | 2021-12-06 | 9.107 | 422,193 | +1,553 | 0.02% | 3,844,929 |
| 2021-11-26 | 2021-11-24 | 9.558 | 420,640 | -7,763 | 0.02% | 4,020,429 |
| 2021-11-08 | 2021-11-04 | 8.386 | 428,403 | +6,210 | 0.02% | 3,592,455 |
| 2021-11-02 | 2021-10-29 | 8.837 | 422,193 | -1,552 | 0.02% | 3,730,723 |
| 2021-11-01 | 2021-10-28 | 8.721 | 423,745 | -777 | 0.02% | 3,695,312 |
| 2021-10-27 | 2021-10-25 | 9.146 | 424,522 | -3,105 | 0.02% | 3,882,545 |
| 2021-10-26 | 2021-10-22 | 9.274 | 427,627 | -1,371 | 0.02% | 3,966,026 |
| 2021-10-20 | 2021-10-18 | 8.862 | 428,998 | +7,763 | 0.02% | 3,801,908 |
| 2021-10-19 | 2021-10-15 | 9.869 | 421,235 | +1,553 | 0.02% | 4,156,989 |
| 2021-10-18 | 2021-10-12 | 9.869 | 419,682 | +11,273 | 0.02% | 4,141,663 |
| 2021-10-15 | 2021-10-11 | 9.855 | 408,409 | -742 | 0.02% | 4,024,909 |
| 2021-10-12 | 2021-10-08 | 9.855 | 409,151 | +6,676 | 0.02% | 4,032,221 |
| 2021-10-08 | 2021-10-06 | 9.869 | 402,475 | +2,967 | 0.02% | 3,971,855 |
| 2021-10-07 | 2021-10-05 | 9.828 | 399,508 | +8,901 | 0.02% | 3,926,416 |
| 2021-10-06 | 2021-10-04 | 10.017 | 390,607 | +1,484 | 0.02% | 3,912,661 |
| 2021-09-30 | 2021-09-28 | 9.855 | 389,123 | -4,451 | 0.02% | 3,834,843 |
| 2021-09-14 | 2021-09-10 | 9.990 | 393,574 | -4,450 | 0.02% | 3,931,769 |
| 2021-08-25 | 2021-08-23 | 9.612 | 398,024 | +53,405 | 0.02% | 3,825,975 |
| 2021-08-17 | 2021-08-13 | 9.949 | 344,619 | +2,226 | 0.02% | 3,428,775 |
| 2021-08-12 | 2021-08-10 | 9.869 | 342,393 | +7,417 | 0.01% | 3,378,931 |
| 2021-08-03 | 2021-07-30 | 9.747 | 334,976 | +37,088 | 0.01% | 3,265,091 |
| 2021-07-27 | 2021-07-23 | 10.529 | 297,888 | +57,856 | 0.01% | 3,136,515 |
| 2021-06-18 | 2021-06-16 | 11.689 | 240,032 | +2,967 | 0.01% | 2,805,638 |
| 2021-06-17 | 2021-06-15 | 12.133 | 237,065 | -3,857 | 0.01% | 2,876,427 |
| 2021-06-16 | 2021-06-11 | 12.767 | 240,922 | -3,264 | 0.01% | 3,075,883 |
| 2021-06-10 | 2021-06-08 | 7.084 | 244,186 | -199,635 | 0.01% | 1,729,740 |
| 2021-06-07 | 2021-06-03 | 7.073 | 443,821 | +16,178 | 0.01% | 3,138,956 |
| 2021-06-04 | 2021-06-02 | 7.073 | 427,643 | -44,768 | 0.01% | 3,024,536 |
| 2021-05-27 | 2021-05-25 | 6.714 | 472,411 | -5,570 | 0.01% | 3,171,558 |
| 2021-05-05 | 2021-05-03 | 6.498 | 477,981 | -13,927 | 0.01% | 3,105,992 |
| 2021-04-22 | 2021-04-20 | 6.714 | 491,908 | +19,497 | 0.01% | 3,302,453 |
| 2021-04-21 | 2021-04-19 | 6.785 | 472,411 | -19,497 | 0.01% | 3,205,479 |
| 2021-04-20 | 2021-04-16 | 6.570 | 491,908 | -13,927 | 0.01% | 3,231,812 |
| 2021-04-19 | 2021-04-15 | 6.462 | 505,835 | -7,800 | 0.01% | 3,268,831 |
| 2021-04-01 | 2021-03-30 | 6.390 | 513,635 | -8,885 | 0.01% | 3,282,356 |
| 2021-03-26 | 2021-03-24 | 6.211 | 522,520 | -14,484 | 0.01% | 3,245,339 |
| 2021-03-19 | 2021-03-17 | 6.426 | 537,004 | +13,927 | 0.01% | 3,450,974 |
| 2021-03-02 | 2021-02-26 | 6.175 | 523,077 | -11,142 | 0.01% | 3,230,020 |
| 2021-02-25 | 2021-02-23 | 6.067 | 534,219 | -7,242 | 0.01% | 3,241,284 |
| 2021-02-19 | 2021-02-17 | 5.780 | 541,461 | -19,498 | 0.01% | 3,129,711 |
| 2021-02-18 | 2021-02-16 | 5.816 | 560,959 | -2,785 | 0.01% | 3,262,551 |
| 2021-02-16 | 2021-02-09 | 5.565 | 563,744 | +19,498 | 0.01% | 3,137,074 |
| 2021-02-10 | 2021-02-08 | 5.529 | 544,246 | -17,827 | 0.01% | 3,009,034 |
| 2021-02-04 | 2021-02-02 | 5.529 | 562,073 | -8,356 | 0.01% | 3,107,596 |
| 2021-01-29 | 2021-01-27 | 5.493 | 570,429 | +22,283 | 0.01% | 3,133,316 |
| 2021-01-28 | 2021-01-26 | 5.457 | 548,146 | +2,786 | 0.01% | 2,991,238 |
| 2021-01-27 | 2021-01-25 | 5.493 | 545,360 | -1,449 | 0.01% | 2,995,614 |
| 2021-01-26 | 2021-01-22 | 5.601 | 546,809 | +11,142 | 0.01% | 3,062,467 |
| 2021-01-22 | 2021-01-20 | 5.888 | 535,667 | -27,854 | 0.01% | 3,153,914 |
| 2021-01-21 | 2021-01-19 | 5.888 | 563,521 | -22,284 | 0.01% | 3,317,914 |
| 2021-01-06 | 2021-01-04 | 5.457 | 585,805 | +5,571 | 0.01% | 3,196,743 |
| 2021-01-04 | 2020-12-29 | 5.457 | 580,234 | -94,704 | 0.01% | 3,166,342 |
| 2020-12-30 | 2020-12-28 | 5.313 | 674,938 | +94,704 | 0.02% | 3,586,218 |
| 2020-12-10 | 2020-12-08 | 5.708 | 580,234 | +2,786 | 0.01% | 3,312,161 |
| 2020-12-08 | 2020-12-04 | 5.852 | 577,448 | -13,927 | 0.01% | 3,379,182 |
| 2020-12-03 | 2020-12-01 | 5.924 | 591,375 | -13,927 | 0.01% | 3,503,144 |
| 2020-11-18 | 2020-11-16 | 5.672 | 605,302 | +13,927 | 0.01% | 3,433,526 |
| 2020-11-13 | 2020-11-11 | 5.780 | 591,375 | +27,854 | 0.01% | 3,418,220 |
| 2020-11-11 | 2020-11-09 | 5.708 | 563,521 | -4,816 | 0.01% | 3,216,758 |
| 2020-11-09 | 2020-11-05 | 5.601 | 568,337 | -5,571 | 0.01% | 3,183,037 |
| 2020-11-03 | 2020-10-30 | 5.385 | 573,908 | -2,228 | 0.01% | 3,090,613 |
| 2020-10-22 | 2020-10-20 | 5.457 | 576,136 | -1,672 | 0.01% | 3,143,980 |
| 2020-10-16 | 2020-10-14 | 5.647 | 577,808 | -23,824 | 0.01% | 3,263,047 |
| 2020-10-15 | 2020-10-12 | 5.647 | 601,632 | -2,886 | 0.01% | 3,397,588 |
| 2020-10-09 | 2020-10-07 | 5.509 | 604,518 | -4,618 | 0.01% | 3,330,110 |
| 2020-10-07 | 2020-10-05 | 5.301 | 609,136 | -9,814 | 0.01% | 3,228,925 |
| 2020-10-06 | 2020-09-30 | 5.232 | 618,950 | -2,886 | 0.01% | 3,238,059 |
| 2020-09-29 | 2020-09-25 | 4.989 | 621,836 | +2,886 | 0.01% | 3,102,349 |
| 2020-09-10 | 2020-09-08 | 5.058 | 618,950 | +6,350 | 0.01% | 3,130,838 |
| 2020-09-09 | 2020-09-07 | 5.128 | 612,600 | +1,732 | 0.01% | 3,141,166 |
| 2020-09-03 | 2020-09-01 | 5.197 | 610,868 | +4,041 | 0.01% | 3,174,614 |
| 2020-08-31 | 2020-08-27 | 5.301 | 606,827 | +4,618 | 0.01% | 3,216,685 |
| 2020-08-27 | 2020-08-25 | 5.370 | 602,209 | +5,773 | 0.01% | 3,233,934 |
| 2020-08-25 | 2020-08-21 | 5.232 | 596,436 | -17,318 | 0.01% | 3,120,276 |
| 2020-08-18 | 2020-08-14 | 5.024 | 613,754 | +5,195 | 0.01% | 3,083,291 |
| 2020-08-06 | 2020-08-04 | 5.024 | 608,559 | -2,886 | 0.01% | 3,057,193 |
| 2020-08-04 | 2020-07-31 | 4.920 | 611,445 | +2,886 | 0.01% | 3,008,140 |
| 2020-07-28 | 2020-07-24 | 5.058 | 608,559 | +14,432 | 0.01% | 3,078,278 |
| 2020-07-27 | 2020-07-23 | 5.162 | 594,127 | +2,886 | 0.01% | 3,067,028 |
| 2020-07-23 | 2020-07-21 | 5.162 | 591,241 | -2,886 | 0.01% | 3,052,130 |
| 2020-07-14 | 2020-07-10 | 5.266 | 594,127 | +2,886 | 0.01% | 3,128,781 |
| 2020-07-08 | 2020-07-06 | 5.439 | 591,241 | -17,318 | 0.01% | 3,216,003 |
| 2020-07-02 | 2020-06-29 | 4.816 | 608,559 | -1,905 | 0.01% | 2,930,689 |
| 2020-06-12 | 2020-06-10 | 5.024 | 610,464 | -5,773 | 0.01% | 3,066,764 |
| 2020-06-11 | 2020-06-09 | 5.058 | 616,237 | +5,773 | 0.01% | 3,117,115 |
| 2020-06-08 | 2020-06-04 | 4.885 | 610,464 | -5,773 | 0.01% | 2,982,163 |
| 2020-06-03 | 2020-06-01 | 4.889 | 616,237 | -9,981 | 0.01% | 3,012,500 |
| 2020-06-02 | 2020-05-29 | 4.654 | 626,218 | -21,746 | 0.01% | 2,914,518 |
| 2020-05-25 | 2020-05-21 | 4.755 | 647,964 | +14,933 | 0.01% | 3,080,815 |
| 2020-05-14 | 2020-05-12 | 4.855 | 633,031 | -8,960 | 0.01% | 3,073,402 |
| 2020-05-13 | 2020-05-11 | 4.922 | 641,991 | -11,946 | 0.01% | 3,159,895 |
| 2020-05-08 | 2020-05-06 | 4.822 | 653,937 | +11,946 | 0.01% | 3,153,006 |
| 2020-05-04 | 2020-04-28 | 4.822 | 641,991 | +5,973 | 0.01% | 3,095,407 |
| 2020-04-21 | 2020-04-17 | 4.889 | 636,018 | +14,933 | 0.01% | 3,109,200 |
| 2020-04-20 | 2020-04-16 | 4.755 | 621,085 | +13,141 | 0.01% | 2,953,016 |
| 2020-04-16 | 2020-04-14 | 4.956 | 607,944 | -8,960 | 0.01% | 3,012,671 |
| 2020-04-15 | 2020-04-09 | 4.956 | 616,904 | +2,987 | 0.01% | 3,057,072 |
| 2020-04-03 | 2020-04-01 | 4.621 | 613,917 | +8,959 | 0.01% | 2,836,711 |
| 2020-03-26 | 2020-03-24 | 4.520 | 604,958 | -8,959 | 0.01% | 2,734,547 |
| 2020-03-19 | 2020-03-17 | 4.621 | 613,917 | -14,933 | 0.01% | 2,836,711 |
| 2020-03-18 | 2020-03-16 | 4.889 | 628,850 | +2,986 | 0.01% | 3,074,159 |
| 2020-03-17 | 2020-03-13 | 5.123 | 625,864 | +14,933 | 0.01% | 3,206,253 |
| 2020-03-16 | 2020-03-12 | 5.290 | 610,931 | -8,959 | 0.01% | 3,232,032 |
| 2020-03-05 | 2020-03-03 | 5.391 | 619,890 | -119,464 | 0.01% | 3,341,696 |
| 2020-02-10 | 2020-02-06 | 5.558 | 739,354 | +2,987 | 0.02% | 4,109,480 |
| 2020-02-05 | 2020-02-03 | 5.223 | 736,367 | -7,765 | 0.02% | 3,846,319 |
| 2020-01-30 | 2020-01-24 | 5.659 | 744,132 | -89,597 | 0.02% | 4,210,785 |
| 2020-01-23 | 2020-01-21 | 5.759 | 833,729 | -5,973 | 0.02% | 4,801,531 |
| 2020-01-22 | 2020-01-20 | 5.860 | 839,702 | +5,973 | 0.02% | 4,920,278 |
| 2020-01-20 | 2020-01-16 | 5.927 | 833,729 | +5,973 | 0.02% | 4,941,110 |
| 2020-01-16 | 2020-01-14 | 5.927 | 827,756 | +14,933 | 0.02% | 4,905,711 |
| 2020-01-09 | 2020-01-07 | 5.960 | 812,823 | +8,959 | 0.02% | 4,844,427 |
| 2020-01-08 | 2020-01-06 | 5.993 | 803,864 | +8,960 | 0.02% | 4,817,947 |
| 2020-01-06 | 2020-01-02 | 6.127 | 794,904 | -16,725 | 0.02% | 4,870,709 |
| 2020-01-03 | 2019-12-31 | 6.027 | 811,629 | -11,349 | 0.02% | 4,891,662 |
| 2020-01-02 | 2019-12-27 | 5.927 | 822,978 | +14,933 | 0.02% | 4,877,394 |
| 2019-12-20 | 2019-12-18 | 5.860 | 808,045 | +2,987 | 0.02% | 4,734,782 |
| 2019-12-18 | 2019-12-16 | 5.860 | 805,058 | -14,933 | 0.02% | 4,717,280 |
| 2019-12-17 | 2019-12-13 | 5.759 | 819,991 | +8,960 | 0.02% | 4,722,413 |
| 2019-12-13 | 2019-12-11 | 5.726 | 811,031 | +14,933 | 0.02% | 4,643,655 |
| 2019-12-11 | 2019-12-09 | 5.659 | 796,098 | -11,947 | 0.02% | 4,504,843 |
| 2019-12-10 | 2019-12-06 | 5.625 | 808,045 | -8,960 | 0.02% | 4,545,391 |
| 2019-12-09 | 2019-12-05 | 5.525 | 817,005 | -2,986 | 0.02% | 4,513,725 |
| 2019-12-06 | 2019-12-04 | 5.491 | 819,991 | +17,919 | 0.02% | 4,502,765 |
| 2019-12-03 | 2019-11-29 | 5.592 | 802,072 | +5,974 | 0.02% | 4,484,936 |
| 2019-11-29 | 2019-11-27 | 5.692 | 796,098 | -5,974 | 0.02% | 4,531,499 |
| 2019-11-28 | 2019-11-26 | 5.692 | 802,072 | -14,933 | 0.02% | 4,565,503 |
| 2019-11-27 | 2019-11-25 | 5.625 | 817,005 | +5,974 | 0.02% | 4,595,792 |
| 2019-11-20 | 2019-11-18 | 5.592 | 811,031 | +14,933 | 0.02% | 4,535,032 |
| 2019-11-18 | 2019-11-14 | 5.558 | 796,098 | -29,866 | 0.02% | 4,424,875 |
| 2019-11-15 | 2019-11-13 | 5.659 | 825,964 | +3,584 | 0.02% | 4,673,844 |
| 2019-10-23 | 2019-10-21 | 5.826 | 822,380 | -29,866 | 0.02% | 4,791,243 |
| 2019-10-21 | 2019-10-17 | 5.726 | 852,246 | -29,866 | 0.02% | 4,879,637 |
| 2019-10-18 | 2019-10-16 | 5.793 | 882,112 | +3,584 | 0.02% | 5,109,710 |
| 2019-10-16 | 2019-10-14 | 5.747 | 878,528 | +3,361 | 0.02% | 5,048,927 |
| 2019-10-11 | 2019-10-09 | 5.617 | 875,167 | -15,400 | 0.02% | 4,915,947 |
| 2019-10-10 | 2019-10-08 | 5.585 | 890,567 | +15,400 | 0.02% | 4,973,536 |
| 2019-09-27 | 2019-09-25 | 5.585 | 875,167 | +3,080 | 0.02% | 4,887,531 |
| 2019-09-18 | 2019-09-16 | 5.812 | 872,087 | +30,798 | 0.02% | 5,068,542 |
| 2019-09-09 | 2019-09-05 | 5.617 | 841,289 | +61,597 | 0.02% | 4,725,649 |
| 2019-09-05 | 2019-09-03 | 5.455 | 779,692 | +3,080 | 0.02% | 4,253,070 |
| 2019-08-21 | 2019-08-19 | 5.747 | 776,612 | +30,798 | 0.02% | 4,463,212 |
| 2019-08-19 | 2019-08-15 | 5.909 | 745,814 | -30,798 | 0.02% | 4,407,295 |
| 2019-08-12 | 2019-08-08 | 5.455 | 776,612 | +2,464 | 0.02% | 4,236,269 |
| 2019-08-07 | 2019-08-05 | 5.455 | 774,148 | -3,080 | 0.02% | 4,222,829 |
| 2019-07-31 | 2019-07-29 | 5.812 | 777,228 | +6,160 | 0.02% | 4,517,224 |
| 2019-07-25 | 2019-07-23 | 5.877 | 771,068 | +28,950 | 0.02% | 4,531,494 |
| 2019-07-15 | 2019-07-11 | 6.202 | 742,118 | -3,080 | 0.02% | 4,602,317 |
| 2019-07-09 | 2019-07-05 | 6.104 | 745,198 | +1,848 | 0.02% | 4,548,830 |
| 2019-07-08 | 2019-07-04 | 6.039 | 743,350 | -6,159 | 0.02% | 4,489,278 |
| 2019-07-05 | 2019-07-03 | 6.007 | 749,509 | -6,160 | 0.02% | 4,502,138 |
| 2019-07-04 | 2019-07-02 | 5.974 | 755,669 | -6,160 | 0.02% | 4,514,603 |
| 2019-06-21 | 2019-06-19 | 5.585 | 761,829 | +18,479 | 0.02% | 4,254,574 |
| 2019-06-03 | 2019-05-30 | 5.614 | 743,350 | -21,926 | 0.02% | 4,173,097 |
| 2019-05-08 | 2019-05-06 | 5.645 | 765,276 | +15,853 | 0.02% | 4,320,324 |
| 2019-04-30 | 2019-04-26 | 5.772 | 749,423 | +6,342 | 0.02% | 4,325,370 |
| 2019-04-15 | 2019-04-11 | 5.961 | 743,081 | +63,414 | 0.02% | 4,429,382 |
| 2019-04-12 | 2019-04-10 | 6.055 | 679,667 | +63,414 | 0.01% | 4,115,689 |
| 2019-04-08 | 2019-04-03 | 6.119 | 616,253 | -7,356 | 0.02% | 3,770,561 |
| 2019-03-29 | 2019-03-27 | 5.992 | 623,609 | -22,789 | 0.02% | 3,736,897 |
| 2019-03-28 | 2019-03-26 | 5.772 | 646,398 | -31,707 | 0.02% | 3,730,751 |
| 2019-03-26 | 2019-03-22 | 5.614 | 678,105 | +15,854 | 0.02% | 3,806,818 |
| 2019-03-21 | 2019-03-19 | 5.772 | 662,251 | -25,366 | 0.02% | 3,822,248 |
| 2019-03-20 | 2019-03-18 | 5.740 | 687,617 | +3,171 | 0.02% | 3,946,964 |
| 2019-03-15 | 2019-03-13 | 5.709 | 684,446 | -3,164 | 0.02% | 3,907,176 |
| 2019-03-14 | 2019-03-12 | 5.709 | 687,610 | -15,854 | 0.02% | 3,925,237 |
| 2019-03-08 | 2019-03-06 | 5.709 | 703,464 | -12,683 | 0.02% | 4,015,740 |
| 2019-03-07 | 2019-03-05 | 5.740 | 716,147 | +3,171 | 0.02% | 4,110,728 |
| 2019-03-06 | 2019-03-04 | 5.740 | 712,976 | +6,341 | 0.02% | 4,092,526 |
| 2019-03-04 | 2019-02-28 | 5.709 | 706,635 | -15,853 | 0.02% | 4,033,842 |
| 2019-03-01 | 2019-02-27 | 5.172 | 722,488 | -15,854 | 0.02% | 3,736,970 |
| 2019-02-27 | 2019-02-25 | 5.172 | 738,342 | +6,342 | 0.02% | 3,818,973 |
| 2019-02-14 | 2019-02-12 | 4.983 | 732,000 | -3,171 | 0.02% | 3,647,652 |
| 2019-01-31 | 2019-01-29 | 4.762 | 735,171 | +3,171 | 0.02% | 3,501,148 |
| 2019-01-22 | 2019-01-18 | 4.762 | 732,000 | +15,853 | 0.02% | 3,486,047 |
| 2019-01-21 | 2019-01-17 | 4.762 | 716,147 | +9,512 | 0.02% | 3,410,549 |
| 2019-01-11 | 2019-01-09 | 4.573 | 706,635 | -3,170 | 0.02% | 3,231,531 |
| 2018-12-10 | 2018-12-06 | 4.415 | 709,805 | -10,965 | 0.02% | 3,134,096 |
| 2018-12-07 | 2018-12-05 | 4.573 | 720,770 | -9,512 | 0.02% | 3,296,172 |
| 2018-12-04 | 2018-11-30 | 4.573 | 730,282 | -5,073 | 0.02% | 3,339,672 |
| 2018-11-21 | 2018-11-19 | 4.415 | 735,355 | -9,512 | 0.02% | 3,246,910 |
| 2018-11-19 | 2018-11-15 | 4.289 | 744,867 | -15,853 | 0.02% | 3,194,941 |
| 2018-11-06 | 2018-11-02 | 4.226 | 760,720 | +1,902 | 0.02% | 3,214,954 |
| 2018-11-05 | 2018-11-01 | 4.100 | 758,818 | +3,171 | 0.02% | 3,111,187 |
| 2018-10-24 | 2018-10-22 | 3.974 | 755,647 | -6,342 | 0.02% | 3,002,857 |
| 2018-10-23 | 2018-10-19 | 3.785 | 761,989 | +6,342 | 0.02% | 2,883,866 |
| 2018-10-18 | 2018-10-15 | 3.778 | 755,647 | -26,492 | 0.02% | 2,855,098 |
| 2018-10-11 | 2018-10-09 | 3.931 | 782,139 | -16,409 | 0.02% | 3,074,355 |
| 2018-10-10 | 2018-10-08 | 3.961 | 798,548 | +3,281 | 0.02% | 3,163,186 |
| 2018-10-04 | 2018-10-02 | 4.205 | 795,267 | +9,846 | 0.02% | 3,344,047 |
| 2018-09-21 | 2018-09-19 | 4.296 | 785,421 | -9,846 | 0.02% | 3,374,442 |
| 2018-09-12 | 2018-09-10 | 4.174 | 795,267 | +7,877 | 0.02% | 3,319,815 |
| 2018-09-10 | 2018-09-06 | 4.205 | 787,390 | +1,969 | 0.02% | 3,310,925 |
| 2018-09-04 | 2018-08-31 | 4.327 | 785,421 | +6,564 | 0.02% | 3,398,374 |
| 2018-08-23 | 2018-08-21 | 4.388 | 778,857 | -6,564 | 0.02% | 3,417,437 |
| 2018-08-21 | 2018-08-17 | 4.235 | 785,421 | +16,409 | 0.02% | 3,326,577 |
| 2018-07-25 | 2018-07-23 | 4.388 | 769,012 | -5,119 | 0.02% | 3,374,240 |
| 2018-07-19 | 2018-07-17 | 4.357 | 774,131 | +9,845 | 0.02% | 3,373,112 |
| 2018-07-12 | 2018-07-10 | 4.479 | 764,286 | +1,969 | 0.02% | 3,423,368 |
| 2018-07-11 | 2018-07-09 | 4.449 | 762,317 | -1,969 | 0.02% | 3,391,320 |
| 2018-07-09 | 2018-07-05 | 4.357 | 764,286 | +5,120 | 0.02% | 3,330,215 |
| 2018-07-05 | 2018-07-03 | 4.388 | 759,166 | -4,595 | 0.02% | 3,331,038 |
| 2018-07-04 | 2018-06-29 | 4.571 | 763,761 | +657 | 0.02% | 3,490,833 |
| 2018-07-03 | 2018-06-28 | 4.327 | 763,104 | -6,564 | 0.02% | 3,301,812 |
| 2018-06-25 | 2018-06-21 | 4.814 | 769,668 | +1,969 | 0.02% | 3,705,449 |
| 2018-06-21 | 2018-06-19 | 4.814 | 767,699 | +3,282 | 0.02% | 3,695,969 |
| 2018-06-19 | 2018-06-14 | 5.028 | 764,417 | +3,282 | 0.02% | 3,843,214 |
| 2018-06-06 | 2018-06-04 | 5.332 | 761,135 | -6,564 | 0.02% | 4,058,635 |
| 2018-06-05 | 2018-06-01 | 5.089 | 767,699 | +6,564 | 0.02% | 3,906,499 |
| 2018-06-01 | 2018-05-30 | 5.205 | 761,135 | -23,038 | 0.02% | 3,961,910 |
| 2018-05-11 | 2018-05-09 | 5.205 | 784,173 | -3,381 | 0.02% | 4,081,829 |
| 2018-04-26 | 2018-04-24 | 5.324 | 787,554 | +10,143 | 0.02% | 4,192,596 |
| 2018-04-25 | 2018-04-23 | 5.146 | 777,411 | +3,381 | 0.02% | 4,000,646 |
| 2018-04-19 | 2018-04-17 | 5.294 | 774,030 | -3,381 | 0.02% | 4,097,708 |
| 2018-04-18 | 2018-04-16 | 5.412 | 777,411 | +5,410 | 0.02% | 4,207,576 |
| 2018-04-13 | 2018-04-11 | 5.619 | 772,001 | -8,791 | 0.02% | 4,338,121 |
| 2018-04-12 | 2018-04-10 | 5.649 | 780,792 | -4,734 | 0.02% | 4,410,613 |
| 2018-04-11 | 2018-04-09 | 5.501 | 785,526 | -4,057 | 0.02% | 4,321,193 |
| 2018-04-10 | 2018-04-06 | 5.442 | 789,583 | -3,381 | 0.02% | 4,296,807 |
| 2018-04-09 | 2018-04-04 | 5.353 | 792,964 | -10,144 | 0.02% | 4,244,849 |
| 2018-04-03 | 2018-03-28 | 5.324 | 803,108 | +33,812 | 0.02% | 4,275,399 |
| 2018-03-29 | 2018-03-27 | 5.501 | 769,296 | -8,791 | 0.02% | 4,231,912 |
| 2018-03-27 | 2018-03-23 | 5.264 | 778,087 | +2,705 | 0.02% | 4,096,174 |
| 2018-03-21 | 2018-03-19 | 5.560 | 775,382 | +3,381 | 0.02% | 4,311,256 |
| 2018-03-20 | 2018-03-16 | 5.649 | 772,001 | +6,763 | 0.02% | 4,360,953 |
| 2018-03-19 | 2018-03-15 | 5.708 | 765,238 | +6,762 | 0.02% | 4,368,014 |
| 2018-03-16 | 2018-03-14 | 5.619 | 758,476 | -6,762 | 0.02% | 4,262,120 |
| 2018-03-15 | 2018-03-13 | 5.501 | 765,238 | -25,420 | 0.02% | 4,209,589 |
| 2018-03-14 | 2018-03-12 | 5.235 | 790,658 | +4,255 | 0.02% | 4,138,969 |
| 2018-03-13 | 2018-03-09 | 5.176 | 786,403 | -10,546 | 0.02% | 4,070,178 |
| 2018-03-12 | 2018-03-08 | 5.057 | 796,949 | -3,381 | 0.02% | 4,030,481 |
| 2018-03-09 | 2018-03-07 | 5.057 | 800,330 | -6,762 | 0.02% | 4,047,580 |
| 2018-03-07 | 2018-03-05 | 4.969 | 807,092 | +5,410 | 0.02% | 4,010,168 |
| 2018-03-06 | 2018-03-02 | 4.969 | 801,682 | -4,058 | 0.02% | 3,983,287 |
| 2018-03-05 | 2018-03-01 | 4.910 | 805,740 | -2,028 | 0.02% | 3,955,790 |
| 2018-02-20 | 2018-02-13 | 4.525 | 807,768 | -202,872 | 0.02% | 3,655,176 |
| 2018-02-14 | 2018-02-12 | 4.348 | 1,010,640 | -14,810 | 0.02% | 4,393,838 |
| 2018-02-13 | 2018-02-09 | 4.318 | 1,025,450 | +202,872 | 0.02% | 4,427,897 |
| 2018-02-09 | 2018-02-07 | 4.436 | 822,578 | -3,381 | 0.02% | 3,649,207 |
| 2018-02-05 | 2018-02-01 | 5.028 | 825,959 | -6,763 | 0.02% | 4,152,767 |
| 2018-02-02 | 2018-01-31 | 4.969 | 832,722 | +6,087 | 0.02% | 4,137,514 |
| 2018-01-31 | 2018-01-29 | 5.057 | 826,635 | -677 | 0.02% | 4,180,614 |
| 2018-01-30 | 2018-01-26 | 5.057 | 827,312 | -14,877 | 0.02% | 4,184,038 |
| 2018-01-29 | 2018-01-25 | 4.969 | 842,189 | -13,525 | 0.02% | 4,184,553 |
| 2018-01-25 | 2018-01-23 | 5.057 | 855,714 | -20,287 | 0.02% | 4,327,678 |
| 2018-01-24 | 2018-01-22 | 4.939 | 876,001 | -25,021 | 0.02% | 4,326,645 |
| 2018-01-22 | 2018-01-18 | 4.584 | 901,022 | +677 | 0.02% | 4,130,449 |
| 2018-01-15 | 2018-01-11 | 4.702 | 900,345 | -67,624 | 0.02% | 4,233,858 |
| 2018-01-11 | 2018-01-09 | 4.643 | 967,969 | +6,762 | 0.02% | 4,494,603 |
| 2018-01-09 | 2018-01-05 | 4.584 | 961,207 | +8,115 | 0.02% | 4,406,348 |
| 2018-01-05 | 2018-01-03 | 4.495 | 953,092 | -6,762 | 0.02% | 4,284,584 |
| 2018-01-04 | 2018-01-02 | 4.525 | 959,854 | -10,144 | 0.02% | 4,343,370 |
| 2017-12-29 | 2017-12-27 | 4.288 | 969,998 | -7,439 | 0.02% | 4,159,767 |
| 2017-12-27 | 2017-12-21 | 4.200 | 977,437 | -6,086 | 0.02% | 4,104,945 |
| 2017-12-14 | 2017-12-12 | 4.200 | 983,523 | -19,611 | 0.02% | 4,130,504 |
| 2017-12-12 | 2017-12-08 | 4.111 | 1,003,134 | -3,381 | 0.02% | 4,123,860 |
| 2017-12-08 | 2017-12-06 | 4.022 | 1,006,515 | +12,172 | 0.02% | 4,048,455 |
| 2017-11-29 | 2017-11-27 | 4.200 | 994,343 | -33,811 | 0.02% | 4,175,945 |
| 2017-11-22 | 2017-11-20 | 4.229 | 1,028,154 | +33,811 | 0.02% | 4,348,349 |
| 2017-11-13 | 2017-11-09 | 4.377 | 994,343 | +14,878 | 0.02% | 4,352,393 |
| 2017-11-09 | 2017-11-07 | 4.377 | 979,465 | +3,381 | 0.02% | 4,287,270 |
| 2017-11-01 | 2017-10-30 | 4.436 | 976,084 | +6,762 | 0.02% | 4,330,207 |
| 2017-10-27 | 2017-10-25 | 4.555 | 969,322 | -16,906 | 0.02% | 4,414,881 |
| 2017-10-26 | 2017-10-24 | 4.495 | 986,228 | -13,524 | 0.02% | 4,433,545 |
| 2017-10-25 | 2017-10-23 | 4.436 | 999,752 | +30,430 | 0.02% | 4,435,205 |
| 2017-10-24 | 2017-10-20 | 4.436 | 969,322 | +13,525 | 0.02% | 4,300,209 |
| 2017-10-23 | 2017-10-19 | 4.407 | 955,797 | +84,530 | 0.02% | 4,211,940 |
| 2017-10-16 | 2017-10-12 | 4.643 | 871,267 | -37,193 | 0.02% | 4,045,583 |
| 2017-10-12 | 2017-10-10 | 4.613 | 908,460 | -16,508 | 0.02% | 4,190,739 |
| 2017-10-09 | 2017-10-04 | 4.728 | 924,968 | +6,937 | 0.02% | 4,373,562 |
| 2017-09-28 | 2017-09-26 | 4.469 | 918,031 | +34,685 | 0.02% | 4,102,549 |
| 2017-09-27 | 2017-09-25 | 4.440 | 883,346 | -15,955 | 0.02% | 3,922,079 |
| 2017-09-25 | 2017-09-21 | 5.045 | 899,301 | +15,955 | 0.02% | 4,537,409 |
| 2017-09-22 | 2017-09-20 | 4.959 | 883,346 | -31,216 | 0.02% | 4,380,504 |
| 2017-09-21 | 2017-09-19 | 4.959 | 914,562 | -62,432 | 0.02% | 4,535,304 |
| 2017-09-20 | 2017-09-18 | 5.017 | 976,994 | -131,552 | 0.02% | 4,901,239 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,108,546 | -101,061 | 0.03% | 5,209,621 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,209,607 | -10,405 | 0.03% | 5,335,812 |
| 2017-09-12 | 2017-09-08 | 4.267 | 1,220,012 | +38,847 | 0.03% | 5,205,837 |
| 2017-09-11 | 2017-09-07 | 4.354 | 1,181,165 | +51,333 | 0.03% | 5,142,239 |
| 2017-09-06 | 2017-09-04 | 4.065 | 1,129,832 | +34,684 | 0.03% | 4,593,014 |
| 2017-09-05 | 2017-09-01 | 4.123 | 1,095,148 | -71,450 | 0.03% | 4,515,165 |
| 2017-09-04 | 2017-08-31 | 4.152 | 1,166,598 | -2,775 | 0.03% | 4,843,379 |
| 2017-09-01 | 2017-08-30 | 4.181 | 1,169,373 | -61,738 | 0.03% | 4,888,615 |
| 2017-08-30 | 2017-08-28 | 4.065 | 1,231,111 | -72,144 | 0.03% | 5,004,735 |
| 2017-08-28 | 2017-08-24 | 4.094 | 1,303,255 | -6,937 | 0.03% | 5,335,591 |
| 2017-08-22 | 2017-08-18 | 3.950 | 1,310,192 | +17,342 | 0.03% | 5,175,118 |
| 2017-08-18 | 2017-08-16 | 3.979 | 1,292,850 | +34,685 | 0.03% | 5,143,894 |
| 2017-08-15 | 2017-08-11 | 3.950 | 1,258,165 | +6,937 | 0.03% | 4,969,617 |
| 2017-08-14 | 2017-08-10 | 4.065 | 1,251,228 | +2,775 | 0.03% | 5,086,515 |
| 2017-08-08 | 2017-08-04 | 4.123 | 1,248,453 | +6,936 | 0.03% | 5,147,223 |
| 2017-08-04 | 2017-08-02 | 4.181 | 1,241,517 | -1,387 | 0.03% | 5,190,216 |
| 2017-07-31 | 2017-07-27 | 4.296 | 1,242,904 | +2,775 | 0.03% | 5,339,353 |
| 2017-07-28 | 2017-07-26 | 4.181 | 1,240,129 | -17,342 | 0.03% | 5,184,414 |
| 2017-07-25 | 2017-07-21 | 4.209 | 1,257,471 | +47,864 | 0.03% | 5,293,167 |
| 2017-07-24 | 2017-07-20 | 4.325 | 1,209,607 | -27,747 | 0.03% | 5,231,188 |
| 2017-07-21 | 2017-07-19 | 4.152 | 1,237,354 | +20,714 | 0.03% | 5,137,138 |
| 2017-07-19 | 2017-07-17 | 4.123 | 1,216,640 | +24,279 | 0.03% | 5,016,062 |
| 2017-07-18 | 2017-07-14 | 4.152 | 1,192,361 | -20,811 | 0.03% | 4,950,340 |
| 2017-07-17 | 2017-07-13 | 3.950 | 1,213,172 | -6,937 | 0.03% | 4,791,900 |
| 2017-07-12 | 2017-07-10 | 3.863 | 1,220,109 | -5,549 | 0.03% | 4,713,768 |
| 2017-07-07 | 2017-07-05 | 3.863 | 1,225,658 | +9,711 | 0.03% | 4,735,206 |
| 2017-07-06 | 2017-07-04 | 3.863 | 1,215,947 | +4,162 | 0.03% | 4,697,689 |
| 2017-06-21 | 2017-06-19 | 3.777 | 1,211,785 | -6,937 | 0.03% | 4,576,797 |
| 2017-06-13 | 2017-06-09 | 3.829 | 1,218,722 | +69,369 | 0.03% | 4,666,245 |
| 2017-06-12 | 2017-06-08 | 3.913 | 1,149,353 | -38,351 | 0.03% | 4,497,718 |
| 2017-06-06 | 2017-06-02 | 3.857 | 1,187,704 | -102,987 | 0.03% | 4,580,920 |
| 2017-06-01 | 2017-05-29 | 3.941 | 1,290,691 | -16,080 | 0.03% | 5,087,147 |
| 2017-05-31 | 2017-05-26 | 3.604 | 1,306,771 | +3,552 | 0.03% | 4,709,051 |
| 2017-05-25 | 2017-05-23 | 3.435 | 1,303,219 | -7,104 | 0.03% | 4,476,114 |
| 2017-05-18 | 2017-05-16 | 3.491 | 1,310,323 | -2,132 | 0.03% | 4,574,293 |
| 2017-05-12 | 2017-05-10 | 3.435 | 1,312,455 | +2,132 | 0.03% | 4,507,837 |
| 2017-05-02 | 2017-04-27 | 3.716 | 1,310,323 | -711 | 0.03% | 4,869,409 |
| 2017-04-20 | 2017-04-18 | 3.772 | 1,311,034 | +39,783 | 0.03% | 4,945,870 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,271,251 | -14,919 | 0.03% | 5,046,315 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,286,170 | -17,760 | 0.03% | 4,852,071 |
| 2017-04-13 | 2017-04-11 | 3.688 | 1,303,930 | +17,760 | 0.03% | 4,808,942 |
| 2017-03-31 | 2017-03-29 | 3.772 | 1,286,170 | -46,176 | 0.03% | 4,852,071 |
| 2017-03-27 | 2017-03-23 | 3.857 | 1,332,346 | -47,242 | 0.03% | 5,138,798 |
| 2017-03-24 | 2017-03-22 | 3.801 | 1,379,588 | +47,242 | 0.03% | 5,243,329 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,332,346 | -9,946 | 0.03% | 4,988,760 |
| 2017-03-20 | 2017-03-16 | 3.913 | 1,342,292 | -27,350 | 0.03% | 5,252,738 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,369,642 | -17,760 | 0.03% | 5,321,206 |
| 2017-03-15 | 2017-03-13 | 3.857 | 1,387,402 | +69,619 | 0.03% | 5,351,146 |
| 2017-03-13 | 2017-03-09 | 3.660 | 1,317,783 | +10,656 | 0.03% | 4,822,933 |
| 2017-03-07 | 2017-03-03 | 3.491 | 1,307,127 | -14,208 | 0.03% | 4,563,136 |
| 2017-02-28 | 2017-02-24 | 3.632 | 1,321,335 | -35,520 | 0.03% | 4,798,733 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,356,855 | +5,683 | 0.03% | 4,736,735 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,351,172 | -16,339 | 0.03% | 4,640,817 |
| 2017-02-01 | 2017-01-25 | 3.238 | 1,367,511 | -33,389 | 0.03% | 4,427,439 |
| 2017-01-25 | 2017-01-23 | 3.209 | 1,400,900 | -8,170 | 0.03% | 4,496,100 |
| 2017-01-23 | 2017-01-19 | 3.153 | 1,409,070 | -9,945 | 0.03% | 4,442,982 |
| 2017-01-19 | 2017-01-17 | 3.097 | 1,419,015 | -14,208 | 0.03% | 4,394,441 |
| 2017-01-18 | 2017-01-16 | 3.041 | 1,433,223 | +14,208 | 0.03% | 4,357,742 |
| 2017-01-17 | 2017-01-13 | 3.097 | 1,419,015 | +29,837 | 0.03% | 4,394,441 |
| 2017-01-10 | 2017-01-06 | 3.069 | 1,389,178 | -35,521 | 0.03% | 4,262,931 |
| 2017-01-05 | 2017-01-03 | 3.069 | 1,424,699 | -7,104 | 0.03% | 4,371,934 |
| 2016-12-22 | 2016-12-20 | 3.012 | 1,431,803 | +35,521 | 0.03% | 4,313,114 |
| 2016-12-21 | 2016-12-19 | 3.097 | 1,396,282 | -3,552 | 0.03% | 4,324,041 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,399,834 | +3,552 | 0.03% | 4,413,859 |
| 2016-12-16 | 2016-12-14 | 3.153 | 1,396,282 | -17,962 | 0.03% | 4,402,660 |
| 2016-12-13 | 2016-12-09 | 3.209 | 1,414,244 | -12,788 | 0.03% | 4,538,926 |
| 2016-12-07 | 2016-12-05 | 3.153 | 1,427,032 | -1,420 | 0.03% | 4,499,618 |
| 2016-12-05 | 2016-12-01 | 3.238 | 1,428,452 | -14,208 | 0.03% | 4,624,741 |
| 2016-12-02 | 2016-11-30 | 3.238 | 1,442,660 | -14,209 | 0.03% | 4,670,741 |
| 2016-11-30 | 2016-11-28 | 3.125 | 1,456,869 | +14,209 | 0.03% | 4,552,683 |
| 2016-11-28 | 2016-11-24 | 3.125 | 1,442,660 | -16,340 | 0.03% | 4,508,280 |
| 2016-11-24 | 2016-11-22 | 3.125 | 1,459,000 | +14,208 | 0.03% | 4,559,342 |
| 2016-11-17 | 2016-11-15 | 3.097 | 1,444,792 | +3,552 | 0.03% | 4,474,268 |
| 2016-11-16 | 2016-11-14 | 3.069 | 1,441,240 | +10,656 | 0.03% | 4,422,693 |
| 2016-11-01 | 2016-10-28 | 3.153 | 1,430,584 | +7,105 | 0.03% | 4,510,818 |
| 2016-10-20 | 2016-10-18 | 3.266 | 1,423,479 | +16,339 | 0.03% | 4,648,716 |
| 2016-10-14 | 2016-10-12 | 3.257 | 1,407,140 | +5,683 | 0.03% | 4,583,472 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,401,457 | -47,279 | 0.03% | 4,603,322 |
| 2016-10-11 | 2016-10-06 | 3.367 | 1,448,736 | -7,307 | 0.03% | 4,877,583 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,456,043 | +7,307 | 0.03% | 4,862,329 |
| 2016-09-28 | 2016-09-26 | 3.367 | 1,448,736 | -7,307 | 0.03% | 4,877,583 |
| 2016-09-27 | 2016-09-23 | 3.449 | 1,456,043 | -10,960 | 0.03% | 5,021,750 |
| 2016-09-19 | 2016-09-14 | 3.285 | 1,467,003 | +3,654 | 0.03% | 4,818,619 |
| 2016-09-15 | 2016-09-13 | 3.285 | 1,463,349 | -36,534 | 0.03% | 4,806,617 |
| 2016-09-14 | 2016-09-12 | 3.339 | 1,499,883 | -39,456 | 0.03% | 5,008,729 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,539,339 | +55,531 | 0.03% | 5,351,165 |
| 2016-09-08 | 2016-09-06 | 3.339 | 1,483,808 | +7,307 | 0.03% | 4,955,048 |
| 2016-09-07 | 2016-09-05 | 3.312 | 1,476,501 | -3,654 | 0.03% | 4,890,232 |
| 2016-09-05 | 2016-09-01 | 3.285 | 1,480,155 | -21,920 | 0.03% | 4,861,819 |
| 2016-08-30 | 2016-08-26 | 3.148 | 1,502,075 | -7,306 | 0.03% | 4,728,243 |
| 2016-08-26 | 2016-08-24 | 3.148 | 1,509,381 | -7,307 | 0.03% | 4,751,241 |
| 2016-08-25 | 2016-08-23 | 3.148 | 1,516,688 | -10,960 | 0.03% | 4,774,242 |
| 2016-08-23 | 2016-08-19 | 3.175 | 1,527,648 | -32,880 | 0.03% | 4,850,557 |
| 2016-08-22 | 2016-08-18 | 3.093 | 1,560,528 | +25,573 | 0.03% | 4,826,812 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,534,955 | -9,498 | 0.03% | 4,705,698 |
| 2016-08-17 | 2016-08-15 | 3.093 | 1,544,453 | -14,614 | 0.03% | 4,777,091 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,559,067 | -51,146 | 0.03% | 4,694,267 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,610,213 | -10,960 | 0.04% | 4,804,190 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,621,173 | -48,955 | 0.04% | 4,925,640 |
| 2016-08-09 | 2016-08-05 | 2.792 | 1,670,128 | +29,226 | 0.04% | 4,662,945 |
| 2016-08-08 | 2016-08-04 | 2.737 | 1,640,902 | -10,960 | 0.04% | 4,491,516 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,651,862 | +7,307 | 0.04% | 4,566,731 |
| 2016-07-28 | 2016-07-26 | 2.737 | 1,644,555 | -10,960 | 0.04% | 4,501,515 |
| 2016-07-26 | 2016-07-22 | 2.737 | 1,655,515 | -1,461 | 0.04% | 4,531,515 |
| 2016-07-25 | 2016-07-21 | 2.765 | 1,656,976 | +3,653 | 0.04% | 4,580,870 |
| 2016-07-22 | 2016-07-20 | 2.737 | 1,653,323 | -27,765 | 0.04% | 4,525,515 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,681,088 | -4,859 | 0.04% | 4,509,484 |
| 2016-07-11 | 2016-07-07 | 2.628 | 1,685,947 | -36,534 | 0.04% | 4,430,222 |
| 2016-07-08 | 2016-07-06 | 2.600 | 1,722,481 | +36,534 | 0.04% | 4,479,076 |
| 2016-07-04 | 2016-06-29 | 2.546 | 1,685,947 | -9,718 | 0.04% | 4,291,778 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,695,665 | +10,960 | 0.04% | 4,409,344 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,684,705 | -18,267 | 0.04% | 4,334,730 |
| 2016-06-17 | 2016-06-15 | 2.655 | 1,702,972 | -3,653 | 0.04% | 4,521,573 |
| 2016-06-15 | 2016-06-13 | 2.682 | 1,706,625 | -18,267 | 0.04% | 4,577,987 |
| 2016-06-14 | 2016-06-10 | 2.740 | 1,724,892 | -25,573 | 0.04% | 4,726,137 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,750,465 | -25,780 | 0.04% | 4,796,206 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,776,245 | +18,613 | 0.04% | 4,723,700 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,757,632 | +48,395 | 0.04% | 4,626,987 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,709,237 | +9,679 | 0.04% | 4,453,672 |
| 2016-05-27 | 2016-05-25 | 2.606 | 1,699,558 | +11,168 | 0.04% | 4,428,452 |
| 2016-05-19 | 2016-05-17 | 2.633 | 1,688,390 | +3,723 | 0.04% | 4,444,707 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,684,667 | +63,285 | 0.04% | 4,299,143 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,621,382 | +29,782 | 0.04% | 4,311,861 |
| 2016-05-13 | 2016-05-11 | 2.874 | 1,591,600 | -32,015 | 0.03% | 4,574,693 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,623,615 | +44,672 | 0.04% | 4,666,713 |
| 2016-05-11 | 2016-05-09 | 2.901 | 1,578,943 | +11,168 | 0.03% | 4,580,727 |
| 2016-05-05 | 2016-05-03 | 3.009 | 1,567,775 | +18,613 | 0.03% | 4,716,784 |
| 2016-04-29 | 2016-04-27 | 3.062 | 1,549,162 | -22,336 | 0.03% | 4,744,014 |
| 2016-04-28 | 2016-04-26 | 3.035 | 1,571,498 | +22,336 | 0.03% | 4,770,199 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,549,162 | +10,424 | 0.03% | 4,744,014 |
| 2016-04-19 | 2016-04-15 | 3.116 | 1,538,738 | -92,323 | 0.03% | 4,794,760 |
| 2016-04-18 | 2016-04-14 | 3.089 | 1,631,061 | -11,168 | 0.04% | 5,038,628 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,642,229 | +21,592 | 0.04% | 5,029,014 |
| 2016-04-14 | 2016-04-12 | 2.982 | 1,620,637 | -33,504 | 0.04% | 4,832,290 |
| 2016-04-13 | 2016-04-11 | 2.982 | 1,654,141 | +33,504 | 0.04% | 4,932,189 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,620,637 | +11,168 | 0.04% | 4,875,824 |
| 2016-04-05 | 2016-03-31 | 3.009 | 1,609,469 | -37,227 | 0.03% | 4,842,224 |
| 2016-03-31 | 2016-03-29 | 3.009 | 1,646,696 | +29,781 | 0.04% | 4,954,225 |
| 2016-03-30 | 2016-03-24 | 3.009 | 1,616,915 | +59,563 | 0.04% | 4,864,626 |
| 2016-03-22 | 2016-03-18 | 3.089 | 1,557,352 | -37,227 | 0.03% | 4,810,928 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,594,579 | -37,226 | 0.03% | 4,925,929 |
| 2016-03-17 | 2016-03-15 | 3.062 | 1,631,805 | +7,445 | 0.04% | 4,997,092 |
| 2016-03-15 | 2016-03-11 | 3.089 | 1,624,360 | +7,445 | 0.04% | 5,017,927 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,616,915 | -3,722 | 0.04% | 5,038,363 |
| 2016-03-04 | 2016-03-02 | 3.143 | 1,620,637 | +22,336 | 0.04% | 5,093,495 |
| 2016-02-29 | 2016-02-25 | 2.928 | 1,598,301 | +14,891 | 0.03% | 4,679,822 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,583,410 | +11,168 | 0.03% | 4,721,289 |
| 2016-02-19 | 2016-02-17 | 2.928 | 1,572,242 | +1,489 | 0.03% | 4,603,521 |
| 2016-02-17 | 2016-02-15 | 2.847 | 1,570,753 | +7,445 | 0.03% | 4,472,579 |
| 2016-02-16 | 2016-02-12 | 2.767 | 1,563,308 | +7,445 | 0.03% | 4,325,397 |
| 2016-02-15 | 2016-02-11 | 2.847 | 1,555,863 | +6,701 | 0.03% | 4,430,181 |
| 2016-02-12 | 2016-02-05 | 2.955 | 1,549,162 | +30,526 | 0.03% | 4,577,557 |
| 2016-02-02 | 2016-01-29 | 3.009 | 1,518,636 | -3,723 | 0.03% | 4,568,945 |
| 2016-01-21 | 2016-01-19 | 3.035 | 1,522,359 | -5,211 | 0.03% | 4,621,040 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,527,570 | +5,211 | 0.03% | 4,595,824 |
| 2016-01-19 | 2016-01-15 | 3.035 | 1,522,359 | -4,467 | 0.03% | 4,621,040 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,526,826 | +4,467 | 0.03% | 4,716,628 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,522,359 | +40,950 | 0.03% | 4,702,829 |
| 2016-01-12 | 2016-01-08 | 3.331 | 1,481,409 | +11,168 | 0.03% | 4,934,474 |
| 2016-01-08 | 2016-01-06 | 3.465 | 1,470,241 | -11,168 | 0.03% | 5,094,745 |
| 2016-01-06 | 2016-01-04 | 3.465 | 1,481,409 | +11,168 | 0.03% | 5,133,445 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,470,241 | -37,227 | 0.03% | 5,292,216 |
| 2015-12-21 | 2015-12-17 | 3.600 | 1,507,468 | -14,891 | 0.03% | 5,426,217 |
| 2015-12-17 | 2015-12-15 | 3.492 | 1,522,359 | -5,211 | 0.03% | 5,316,241 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,527,570 | +5,211 | 0.03% | 5,252,370 |
| 2015-12-14 | 2015-12-10 | 3.519 | 1,522,359 | +14,891 | 0.03% | 5,357,135 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,507,468 | +37,227 | 0.03% | 5,345,229 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,470,241 | -15,635 | 0.03% | 5,292,216 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,485,876 | -37,227 | 0.03% | 5,468,238 |
| 2015-12-02 | 2015-11-30 | 3.492 | 1,523,103 | +11,168 | 0.03% | 5,318,839 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,511,935 | -26,059 | 0.03% | 5,279,839 |
| 2015-11-24 | 2015-11-20 | 3.653 | 1,537,994 | -11,168 | 0.03% | 5,618,725 |
| 2015-11-23 | 2015-11-19 | 3.626 | 1,549,162 | -17,869 | 0.03% | 5,617,911 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,567,031 | -744 | 0.03% | 5,682,711 |
| 2015-11-19 | 2015-11-17 | 3.546 | 1,567,775 | +11,168 | 0.03% | 5,559,067 |
| 2015-11-18 | 2015-11-16 | 3.492 | 1,556,607 | +37,227 | 0.03% | 5,435,839 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,519,380 | +13,669 | 0.03% | 5,428,281 |
| 2015-11-16 | 2015-11-12 | 3.626 | 1,505,711 | -3,722 | 0.03% | 5,460,339 |
| 2015-11-10 | 2015-11-06 | 3.734 | 1,509,433 | +7,445 | 0.03% | 5,636,025 |
| 2015-11-04 | 2015-11-02 | 3.626 | 1,501,988 | -11,168 | 0.03% | 5,446,838 |
| 2015-11-02 | 2015-10-29 | 3.626 | 1,513,156 | +11,168 | 0.03% | 5,487,338 |
| 2015-10-30 | 2015-10-28 | 3.653 | 1,501,988 | -5,212 | 0.03% | 5,487,185 |
| 2015-10-29 | 2015-10-27 | 3.707 | 1,507,200 | +5,212 | 0.03% | 5,587,200 |
| 2015-10-14 | 2015-10-12 | 3.707 | 1,501,988 | -37,227 | 0.03% | 5,567,879 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,539,215 | -7,445 | 0.03% | 5,627,321 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,546,660 | -25,352 | 0.03% | 5,654,539 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,572,012 | +34,978 | 0.03% | 5,499,144 |
| 2015-10-05 | 2015-09-30 | 3.340 | 1,537,034 | +7,604 | 0.03% | 5,134,223 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,529,430 | +38,020 | 0.03% | 5,269,731 |
| 2015-09-18 | 2015-09-16 | 3.288 | 1,491,410 | -87,446 | 0.03% | 4,903,370 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,578,856 | -1,521 | 0.03% | 5,190,869 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,580,377 | +76,040 | 0.03% | 5,154,303 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,504,337 | -15,208 | 0.03% | 4,550,201 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,519,545 | +5,323 | 0.03% | 4,596,201 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,514,222 | -3,802 | 0.03% | 4,819,062 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,518,024 | +3,802 | 0.03% | 4,871,089 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,514,222 | -49,426 | 0.03% | 4,938,543 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,563,648 | +53,228 | 0.03% | 5,099,743 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,510,420 | -7,604 | 0.03% | 4,687,781 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,518,024 | -7,604 | 0.03% | 4,751,308 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,525,628 | +3,042 | 0.03% | 5,336,885 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,522,586 | +22,051 | 0.03% | 5,526,479 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,500,535 | -3,802 | 0.03% | 5,564,842 |
| 2015-08-14 | 2015-08-12 | 3.866 | 1,504,337 | -1,520 | 0.03% | 5,816,343 |
| 2015-08-10 | 2015-08-06 | 3.893 | 1,505,857 | -9,125 | 0.03% | 5,861,827 |
| 2015-08-07 | 2015-08-05 | 3.945 | 1,514,982 | +12,927 | 0.03% | 5,977,042 |
| 2015-08-06 | 2015-08-04 | 3.972 | 1,502,055 | -12,927 | 0.03% | 5,965,548 |
| 2015-08-05 | 2015-08-03 | 3.998 | 1,514,982 | -25,093 | 0.03% | 6,056,736 |
| 2015-08-03 | 2015-07-30 | 3.919 | 1,540,075 | -13,688 | 0.03% | 6,035,534 |
| 2015-07-31 | 2015-07-29 | 3.945 | 1,553,763 | +17,490 | 0.03% | 6,130,044 |
| 2015-07-28 | 2015-07-24 | 4.103 | 1,536,273 | -3,802 | 0.03% | 6,303,483 |
| 2015-07-27 | 2015-07-23 | 4.129 | 1,540,075 | +19,010 | 0.03% | 6,359,590 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,521,065 | -13,688 | 0.03% | 6,321,097 |
| 2015-07-21 | 2015-07-17 | 4.182 | 1,534,753 | -22,812 | 0.03% | 6,418,347 |
| 2015-07-20 | 2015-07-16 | 4.024 | 1,557,565 | +13,688 | 0.03% | 6,267,945 |
| 2015-07-16 | 2015-07-14 | 4.024 | 1,543,877 | +22,812 | 0.03% | 6,212,862 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,521,065 | +11,406 | 0.03% | 6,041,048 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,509,659 | +30,416 | 0.03% | 5,757,506 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,479,243 | -7,604 | 0.03% | 5,213,530 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,486,847 | +26,614 | 0.03% | 5,748,720 |
| 2015-07-07 | 2015-07-03 | 4.208 | 1,460,233 | -11,406 | 0.03% | 6,145,111 |
| 2015-07-06 | 2015-07-02 | 4.366 | 1,471,639 | -25,284 | 0.03% | 6,425,352 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,496,923 | -2,281 | 0.03% | 6,496,373 |
| 2015-06-30 | 2015-06-26 | 4.471 | 1,499,204 | -12,166 | 0.03% | 6,703,432 |
| 2015-06-29 | 2015-06-25 | 4.603 | 1,511,370 | +12,166 | 0.03% | 6,956,590 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,499,204 | -15,208 | 0.03% | 6,940,024 |
| 2015-06-24 | 2015-06-22 | 4.524 | 1,514,412 | +7,604 | 0.03% | 6,851,096 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,506,808 | -9,885 | 0.03% | 6,856,328 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,516,693 | +7,604 | 0.03% | 6,941,199 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,509,089 | -11,406 | 0.03% | 6,946,091 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,520,495 | +19,010 | 0.03% | 6,998,591 |
| 2015-06-12 | 2015-06-10 | 4.550 | 1,501,485 | +30,416 | 0.03% | 6,832,107 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,471,069 | +11,406 | 0.03% | 6,809,783 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,459,663 | -12,927 | 0.03% | 6,948,943 |
| 2015-06-09 | 2015-06-05 | 4.761 | 1,472,590 | +12,927 | 0.03% | 7,010,484 |
| 2015-06-08 | 2015-06-04 | 4.821 | 1,459,663 | -12,927 | 0.03% | 7,037,244 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,472,590 | -16,290 | 0.03% | 7,023,228 |
| 2015-06-04 | 2015-06-02 | 4.769 | 1,488,880 | +11,574 | 0.03% | 7,100,920 |
| 2015-06-03 | 2015-06-01 | 4.769 | 1,477,306 | -38,580 | 0.03% | 7,045,720 |
| 2015-06-02 | 2015-05-29 | 4.666 | 1,515,886 | -70,744 | 0.03% | 7,072,552 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,586,630 | +11,574 | 0.03% | 7,484,868 |
| 2015-05-28 | 2015-05-26 | 4.873 | 1,575,056 | +7,716 | 0.03% | 7,675,222 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,567,340 | -5,401 | 0.03% | 7,475,119 |
| 2015-05-26 | 2015-05-21 | 4.717 | 1,572,741 | +3,858 | 0.03% | 7,419,347 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,568,883 | -3,858 | 0.03% | 7,482,478 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,572,741 | +25,961 | 0.03% | 7,582,410 |
| 2015-05-20 | 2015-05-18 | 4.743 | 1,546,780 | +11,574 | 0.03% | 7,336,970 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,535,206 | +22,376 | 0.03% | 7,361,655 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,512,830 | +65,586 | 0.03% | 7,293,570 |
| 2015-05-14 | 2015-05-12 | 4.847 | 1,447,244 | +63,272 | 0.03% | 7,014,883 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,383,972 | +1,543 | 0.03% | 6,887,564 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,382,429 | -29,321 | 0.03% | 6,844,052 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,411,750 | +17,747 | 0.03% | 6,659,878 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,394,003 | +50,154 | 0.03% | 6,829,086 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,343,849 | -37,037 | 0.03% | 6,792,383 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,380,886 | +23,148 | 0.03% | 7,265,926 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,357,738 | -37,037 | 0.03% | 6,686,620 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,394,775 | -23,148 | 0.03% | 6,543,646 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,417,923 | +27,778 | 0.03% | 6,688,999 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,390,145 | -30,864 | 0.03% | 6,666,055 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,421,009 | -3,858 | 0.03% | 6,666,724 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,424,867 | -20,834 | 0.03% | 6,758,690 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,445,701 | -7,716 | 0.03% | 6,857,513 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,453,417 | +9,260 | 0.03% | 6,630,404 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,444,157 | +15,432 | 0.03% | 6,475,862 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,428,725 | +15,432 | 0.03% | 6,665,891 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,413,293 | -19,290 | 0.03% | 6,667,157 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,432,583 | -24,692 | 0.03% | 6,721,024 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,457,275 | -2,314 | 0.03% | 6,610,231 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,459,589 | -71,952 | 0.03% | 7,112,553 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,531,541 | -3,858 | 0.03% | 6,828,010 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,535,399 | +51,196 | 0.03% | 6,725,817 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,484,203 | -236,882 | 0.03% | 6,309,199 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,721,085 | +14,660 | 0.04% | 6,959,275 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,706,425 | -6,944 | 0.04% | 6,855,766 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,713,369 | -12,811 | 0.04% | 6,750,432 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,726,180 | +3,086 | 0.04% | 6,800,906 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,723,094 | -7,716 | 0.04% | 6,654,759 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,730,810 | -15,432 | 0.04% | 6,594,833 |
| 2015-03-24 | 2015-03-20 | 3.784 | 1,746,242 | +3,858 | 0.04% | 6,608,370 |
| 2015-03-18 | 2015-03-16 | 3.732 | 1,742,384 | +7,716 | 0.04% | 6,503,445 |
| 2015-03-16 | 2015-03-12 | 3.758 | 1,734,668 | -6,944 | 0.04% | 6,519,608 |
| 2015-03-13 | 2015-03-11 | 3.707 | 1,741,612 | +6,944 | 0.04% | 6,455,420 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,734,668 | +7,716 | 0.04% | 6,474,645 |
| 2015-03-06 | 2015-03-04 | 3.888 | 1,726,952 | +11,574 | 0.04% | 6,714,422 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,715,378 | -27,778 | 0.04% | 6,802,810 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,743,156 | +8,488 | 0.04% | 7,048,520 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,734,668 | +15,432 | 0.04% | 7,014,199 |
| 2015-02-16 | 2015-02-12 | 3.940 | 1,719,236 | -13,889 | 0.04% | 6,773,547 |
| 2015-02-13 | 2015-02-11 | 3.914 | 1,733,125 | +39,352 | 0.04% | 6,783,345 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,693,773 | +23,920 | 0.04% | 6,761,032 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,669,853 | +77,160 | 0.03% | 6,622,268 |
| 2015-01-30 | 2015-01-28 | 4.018 | 1,592,693 | +38,580 | 0.03% | 6,398,834 |
| 2015-01-29 | 2015-01-27 | 3.992 | 1,554,113 | -8,488 | 0.03% | 6,203,552 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,562,601 | -7,716 | 0.03% | 6,318,439 |
| 2015-01-22 | 2015-01-20 | 3.914 | 1,570,317 | +19,290 | 0.03% | 6,146,125 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,551,027 | +15,432 | 0.03% | 6,271,639 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,535,595 | +50,154 | 0.03% | 6,368,450 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,485,441 | -3,858 | 0.03% | 6,044,942 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,489,299 | +42,438 | 0.03% | 6,060,642 |
| 2015-01-13 | 2015-01-09 | 4.173 | 1,446,861 | -14,897 | 0.03% | 6,037,954 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,461,758 | +11,574 | 0.03% | 6,024,343 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,450,184 | -10,031 | 0.03% | 6,126,999 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,460,215 | +10,031 | 0.03% | 6,245,078 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,450,184 | -124,228 | 0.03% | 6,239,766 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,574,412 | -5,401 | 0.03% | 6,529,433 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,579,813 | +4,630 | 0.03% | 6,101,394 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,575,183 | -10,803 | 0.03% | 6,001,854 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,585,986 | -38,194 | 0.03% | 5,878,581 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,624,180 | -11,574 | 0.03% | 6,104,348 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,635,754 | +23,148 | 0.03% | 6,147,847 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,612,606 | -3,858 | 0.03% | 6,102,647 |
| 2014-12-17 | 2014-12-15 | 3.836 | 1,616,464 | +3,858 | 0.03% | 6,201,044 |
| 2014-12-16 | 2014-12-12 | 3.836 | 1,612,606 | -11,574 | 0.03% | 6,186,244 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,624,180 | +11,574 | 0.03% | 6,272,743 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,612,606 | -11,574 | 0.03% | 6,311,641 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,624,180 | -5,134 | 0.03% | 6,441,139 |
| 2014-12-09 | 2014-12-05 | 4.018 | 1,629,314 | -11,574 | 0.03% | 6,545,963 |
| 2014-12-08 | 2014-12-04 | 4.018 | 1,640,888 | +8,488 | 0.03% | 6,592,463 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,632,400 | -12,346 | 0.03% | 6,473,738 |
| 2014-12-04 | 2014-12-02 | 3.888 | 1,644,746 | +12,346 | 0.03% | 6,394,803 |
| 2014-12-03 | 2014-12-01 | 3.836 | 1,632,400 | +3,858 | 0.03% | 6,262,178 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,628,542 | +7,716 | 0.03% | 6,542,862 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,620,826 | -17,747 | 0.03% | 6,469,850 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,638,573 | +37,037 | 0.03% | 6,583,163 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,601,536 | -42,438 | 0.03% | 6,309,826 |
| 2014-11-20 | 2014-11-18 | 3.681 | 1,643,974 | -5,093 | 0.03% | 6,050,906 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,649,067 | +26,235 | 0.03% | 6,197,883 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,622,832 | +12,345 | 0.03% | 6,099,281 |
| 2014-11-17 | 2014-11-13 | 3.758 | 1,610,487 | +11,574 | 0.03% | 6,052,884 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,598,913 | +3,858 | 0.03% | 6,050,828 |
| 2014-11-10 | 2014-11-06 | 3.810 | 1,595,055 | -7,716 | 0.03% | 6,077,572 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,602,771 | -11,574 | 0.03% | 6,106,972 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,614,345 | -40,123 | 0.03% | 6,151,072 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,654,468 | -77,160 | 0.03% | 6,132,414 |
| 2014-10-27 | 2014-10-23 | 3.551 | 1,731,628 | +38,580 | 0.04% | 6,149,110 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,693,048 | +230,787 | 0.04% | 6,055,994 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,462,261 | +16,975 | 0.04% | 5,268,376 |
| 2014-10-20 | 2014-10-16 | 3.577 | 1,445,286 | -3,858 | 0.04% | 5,169,755 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,449,144 | +38,580 | 0.04% | 5,183,555 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,410,564 | -57,870 | 0.04% | 5,008,993 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,468,434 | -16,204 | 0.04% | 5,366,741 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,484,638 | +27,778 | 0.04% | 5,310,516 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,456,860 | +30,092 | 0.04% | 5,248,917 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,426,768 | -11,574 | 0.04% | 5,214,463 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,438,342 | +125,771 | 0.04% | 5,182,199 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,312,571 | +29,321 | 0.04% | 4,695,037 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,283,250 | +27,778 | 0.04% | 4,623,418 |
| 2014-09-29 | 2014-09-25 | 3.836 | 1,255,472 | +3,858 | 0.03% | 4,816,215 |
| 2014-09-26 | 2014-09-24 | 3.836 | 1,251,614 | +11,574 | 0.03% | 4,801,415 |
| 2014-09-25 | 2014-09-23 | 3.810 | 1,240,040 | +23,148 | 0.03% | 4,724,873 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,216,892 | +3,858 | 0.03% | 4,731,299 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,213,034 | +3,858 | 0.03% | 4,842,067 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,209,176 | -27,274 | 0.03% | 4,677,247 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,236,450 | +27,812 | 0.03% | 4,812,088 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,208,638 | +6,742 | 0.03% | 4,818,576 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,201,896 | -15,170 | 0.03% | 4,791,697 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,217,066 | -181,199 | 0.03% | 4,765,530 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,398,265 | -91,863 | 0.04% | 5,475,031 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,490,128 | +4,214 | 0.04% | 5,905,453 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,485,914 | +842 | 0.04% | 5,853,491 |
| 2014-08-29 | 2014-08-27 | 4.011 | 1,485,072 | +16,856 | 0.04% | 5,955,900 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,468,216 | +8,428 | 0.04% | 6,062,508 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,459,788 | -8,428 | 0.04% | 6,166,276 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,468,216 | +4,214 | 0.04% | 6,132,192 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,464,002 | -12,642 | 0.04% | 6,079,850 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,476,644 | -42,139 | 0.04% | 5,957,141 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,518,783 | +29,497 | 0.04% | 6,271,308 |
| 2014-08-06 | 2014-08-04 | 4.105 | 1,489,286 | -33,711 | 0.04% | 6,114,168 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,522,997 | +5,900 | 0.04% | 6,216,424 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,517,097 | -171,086 | 0.04% | 6,300,348 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,688,183 | +37,926 | 0.04% | 6,730,417 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,650,257 | +23,598 | 0.04% | 6,579,214 |
| 2014-07-29 | 2014-07-25 | 3.939 | 1,626,659 | -8,428 | 0.04% | 6,407,930 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,635,087 | +21,069 | 0.04% | 6,479,933 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,614,018 | -48,881 | 0.04% | 6,166,623 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,662,899 | -25,284 | 0.04% | 6,156,071 |
| 2014-07-22 | 2014-07-18 | 3.678 | 1,688,183 | -42,982 | 0.04% | 6,209,611 |
| 2014-07-21 | 2014-07-17 | 3.655 | 1,731,165 | +42,139 | 0.04% | 6,326,629 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,689,026 | +13,485 | 0.04% | 6,212,712 |
| 2014-07-17 | 2014-07-15 | 3.655 | 1,675,541 | +50,567 | 0.04% | 6,123,348 |
| 2014-07-16 | 2014-07-14 | 3.631 | 1,624,974 | +16,856 | 0.04% | 5,899,986 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,608,118 | -2,529 | 0.04% | 5,915,109 |
| 2014-07-14 | 2014-07-10 | 3.655 | 1,610,647 | +15,171 | 0.04% | 5,886,190 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,595,476 | +42,139 | 0.04% | 5,792,884 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,553,337 | -12,642 | 0.04% | 5,750,471 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,565,979 | -56,467 | 0.04% | 5,797,272 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,622,446 | +25,284 | 0.04% | 5,929,310 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,597,162 | -4,214 | 0.04% | 5,685,300 |
| 2014-07-02 | 2014-06-27 | 3.465 | 1,601,376 | -2,528 | 0.04% | 5,548,292 |
| 2014-06-30 | 2014-06-26 | 3.488 | 1,603,904 | +50,567 | 0.04% | 5,595,113 |
| 2014-06-26 | 2014-06-24 | 3.465 | 1,553,337 | -84,279 | 0.04% | 5,381,851 |
| 2014-06-20 | 2014-06-18 | 3.560 | 1,637,616 | -17,698 | 0.04% | 5,829,301 |
| 2014-06-18 | 2014-06-16 | 3.607 | 1,655,314 | +37,925 | 0.04% | 5,970,863 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,617,389 | +13,485 | 0.04% | 5,834,065 |
| 2014-06-16 | 2014-06-12 | 3.560 | 1,603,904 | +21,069 | 0.04% | 5,709,299 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,582,835 | +68,266 | 0.04% | 5,634,301 |
| 2014-06-12 | 2014-06-10 | 3.560 | 1,514,569 | +16,013 | 0.04% | 5,391,300 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,498,556 | -16,013 | 0.04% | 5,334,299 |
| 2014-06-09 | 2014-06-05 | 3.583 | 1,514,569 | +16,013 | 0.04% | 5,427,242 |
| 2014-06-06 | 2014-06-04 | 3.583 | 1,498,556 | -37,083 | 0.04% | 5,369,861 |
| 2014-06-05 | 2014-06-03 | 3.619 | 1,535,639 | +8,428 | 0.04% | 5,557,406 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,527,211 | -18,670 | 0.04% | 5,456,048 |
| 2014-06-03 | 2014-05-29 | 3.619 | 1,545,881 | -16,381 | 0.04% | 5,594,471 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,562,262 | -3,448 | 0.04% | 5,689,995 |
| 2014-05-29 | 2014-05-27 | 3.619 | 1,565,710 | +3,448 | 0.04% | 5,666,232 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,562,262 | +3,449 | 0.04% | 5,581,269 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,558,813 | +8,621 | 0.04% | 5,532,786 |
| 2014-05-26 | 2014-05-22 | 3.480 | 1,550,192 | -9,483 | 0.04% | 5,394,301 |
| 2014-05-20 | 2014-05-16 | 3.503 | 1,559,675 | -18,105 | 0.04% | 5,463,481 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,577,780 | +5,173 | 0.04% | 5,673,310 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,572,607 | -21,553 | 0.04% | 5,508,782 |
| 2014-05-14 | 2014-05-12 | 3.457 | 1,594,160 | +52,589 | 0.04% | 5,510,317 |
| 2014-05-12 | 2014-05-08 | 3.364 | 1,541,571 | +21,554 | 0.04% | 5,185,492 |
| 2014-05-09 | 2014-05-07 | 3.387 | 1,520,017 | -38,796 | 0.04% | 5,148,251 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,558,813 | +26,726 | 0.04% | 5,424,300 |
| 2014-05-07 | 2014-05-02 | 3.503 | 1,532,087 | -4,311 | 0.04% | 5,366,842 |
| 2014-05-05 | 2014-04-30 | 3.480 | 1,536,398 | +12,932 | 0.04% | 5,346,301 |
| 2014-05-02 | 2014-04-29 | 3.526 | 1,523,466 | -15,518 | 0.04% | 5,371,985 |
| 2014-04-29 | 2014-04-25 | 3.526 | 1,538,984 | -43,107 | 0.04% | 5,426,703 |
| 2014-04-28 | 2014-04-24 | 3.573 | 1,582,091 | +90,524 | 0.04% | 5,652,110 |
| 2014-04-25 | 2014-04-23 | 3.573 | 1,491,567 | +2,586 | 0.04% | 5,328,708 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,488,981 | +4,311 | 0.04% | 5,388,553 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,484,670 | +4,311 | 0.04% | 5,441,836 |
| 2014-04-16 | 2014-04-14 | 3.805 | 1,480,359 | +12,069 | 0.04% | 5,632,086 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,468,290 | -56,038 | 0.04% | 5,654,293 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,524,328 | +18,105 | 0.04% | 5,976,178 |
| 2014-04-10 | 2014-04-08 | 3.851 | 1,506,223 | +15,518 | 0.04% | 5,800,371 |
| 2014-04-09 | 2014-04-07 | 3.828 | 1,490,705 | -2,586 | 0.04% | 5,706,030 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,493,291 | -4,311 | 0.04% | 5,750,571 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,497,602 | -21,553 | 0.04% | 5,836,656 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,519,155 | -43,107 | 0.04% | 5,638,719 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,562,262 | -13,794 | 0.04% | 5,798,722 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,576,056 | +12,932 | 0.04% | 5,740,235 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,563,124 | +30,175 | 0.04% | 5,620,611 |
| 2014-03-24 | 2014-03-20 | 3.457 | 1,532,949 | +4,310 | 0.04% | 5,298,737 |
| 2014-03-21 | 2014-03-19 | 3.480 | 1,528,639 | -4,310 | 0.04% | 5,319,301 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,532,949 | -18,967 | 0.04% | 5,440,985 |
| 2014-03-13 | 2014-03-11 | 3.665 | 1,551,916 | +4,311 | 0.04% | 5,688,316 |
| 2014-03-11 | 2014-03-07 | 3.712 | 1,547,605 | -20,691 | 0.04% | 5,744,318 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,568,296 | +27,588 | 0.04% | 5,857,500 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,540,708 | +2,586 | 0.04% | 5,647,235 |
| 2014-03-05 | 2014-03-03 | 3.689 | 1,538,122 | +43,106 | 0.04% | 5,673,438 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,495,016 | +21,554 | 0.04% | 5,549,121 |
| 2014-03-03 | 2014-02-27 | 3.712 | 1,473,462 | +8,621 | 0.04% | 5,469,118 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,464,841 | +8,621 | 0.04% | 5,335,173 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,456,220 | +4,311 | 0.04% | 5,506,466 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,451,909 | +4,310 | 0.04% | 5,692,257 |
| 2014-02-18 | 2014-02-14 | 3.921 | 1,447,599 | +25,864 | 0.04% | 5,675,360 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,421,735 | -5,173 | 0.04% | 5,540,977 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,426,908 | -31,898 | 0.04% | 5,660,444 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,458,806 | -21,553 | 0.04% | 5,516,245 |
| 2014-02-12 | 2014-02-10 | 3.712 | 1,480,359 | +40,520 | 0.04% | 5,494,718 |
| 2014-02-11 | 2014-02-07 | 3.712 | 1,439,839 | +5,172 | 0.04% | 5,344,318 |
| 2014-02-10 | 2014-02-06 | 3.642 | 1,434,667 | +21,554 | 0.04% | 5,225,275 |
| 2014-02-07 | 2014-02-05 | 3.549 | 1,413,113 | +18,966 | 0.04% | 5,015,644 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,394,147 | +8,622 | 0.03% | 5,013,011 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,385,525 | +61,211 | 0.03% | 5,110,576 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,324,314 | +11,207 | 0.03% | 5,038,407 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,313,107 | +8,622 | 0.03% | 5,178,541 |
| 2014-01-27 | 2014-01-23 | 4.037 | 1,304,485 | +4,310 | 0.03% | 5,265,586 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,300,175 | +4,311 | 0.03% | 5,368,837 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,295,864 | +47,417 | 0.03% | 5,230,787 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,248,447 | +12,932 | 0.03% | 5,039,388 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,235,515 | +13,794 | 0.03% | 5,101,835 |
| 2014-01-20 | 2014-01-16 | 4.153 | 1,221,721 | +7,759 | 0.03% | 5,073,217 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,213,962 | -3,449 | 0.03% | 5,125,484 |
| 2014-01-14 | 2014-01-10 | 4.292 | 1,217,411 | -4,310 | 0.03% | 5,224,772 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,221,721 | +3,448 | 0.03% | 5,214,927 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,218,273 | +21,554 | 0.03% | 5,143,686 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,196,719 | +6,897 | 0.03% | 5,052,682 |
| 2014-01-07 | 2014-01-03 | 4.292 | 1,189,822 | +21,553 | 0.03% | 5,106,368 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,168,269 | -4,311 | 0.03% | 5,122,277 |
| 2014-01-02 | 2013-12-27 | 4.385 | 1,172,580 | +56,038 | 0.03% | 5,141,179 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,116,542 | +12,932 | 0.03% | 4,895,480 |
| 2013-12-27 | 2013-12-20 | 4.338 | 1,103,610 | +17,243 | 0.03% | 4,787,575 |
| 2013-12-17 | 2013-12-13 | 4.408 | 1,086,367 | -12,932 | 0.03% | 4,788,380 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,099,299 | +22,415 | 0.03% | 4,819,878 |
| 2013-12-12 | 2013-12-10 | 4.477 | 1,076,884 | +30,175 | 0.03% | 4,821,527 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,046,709 | +8,621 | 0.03% | 4,759,271 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,038,088 | +8,621 | 0.03% | 4,816,400 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,029,467 | +12,932 | 0.03% | 4,704,755 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,016,535 | +4,311 | 0.03% | 4,716,401 |
| 2013-12-05 | 2013-12-03 | 4.686 | 1,012,224 | -3,362 | 0.03% | 4,743,363 |
| 2013-11-29 | 2013-11-27 | 4.709 | 1,015,586 | +20,691 | 0.03% | 4,782,678 |
| 2013-11-27 | 2013-11-25 | 4.825 | 994,895 | +8,621 | 0.02% | 4,800,638 |
| 2013-11-25 | 2013-11-21 | 4.872 | 986,274 | -17,243 | 0.02% | 4,804,800 |
| 2013-11-22 | 2013-11-20 | 4.964 | 1,003,517 | +8,622 | 0.02% | 4,981,922 |
| 2013-11-21 | 2013-11-19 | 4.918 | 994,895 | -2,587 | 0.02% | 4,892,958 |
| 2013-11-20 | 2013-11-18 | 5.057 | 997,482 | -4,310 | 0.02% | 5,044,521 |
| 2013-11-18 | 2013-11-14 | 4.872 | 1,001,792 | +4,310 | 0.02% | 4,880,398 |
| 2013-11-14 | 2013-11-12 | 4.848 | 997,482 | +8,622 | 0.02% | 4,836,261 |
| 2013-11-01 | 2013-10-30 | 4.988 | 988,860 | +8,621 | 0.02% | 4,932,098 |
| 2013-10-30 | 2013-10-28 | 4.918 | 980,239 | +4,310 | 0.02% | 4,820,879 |
| 2013-10-28 | 2013-10-24 | 4.964 | 975,929 | +9,484 | 0.02% | 4,844,962 |
| 2013-10-25 | 2013-10-23 | 5.011 | 966,445 | -12,932 | 0.02% | 4,842,719 |
| 2013-10-18 | 2013-10-16 | 5.104 | 979,377 | -4,311 | 0.02% | 4,998,400 |
| 2013-10-11 | 2013-10-09 | 5.152 | 983,688 | -30,612 | 0.02% | 5,067,829 |
| 2013-10-02 | 2013-09-27 | 4.902 | 1,014,300 | +4,406 | 0.02% | 4,972,318 |
| 2013-09-27 | 2013-09-25 | 4.948 | 1,009,894 | +8,812 | 0.02% | 4,996,559 |
| 2013-09-24 | 2013-09-19 | 5.016 | 1,001,082 | -26,437 | 0.02% | 5,021,120 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,027,519 | -13,218 | 0.03% | 5,153,720 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,040,737 | -15,863 | 0.03% | 5,243,638 |
| 2013-09-18 | 2013-09-16 | 5.038 | 1,056,600 | -17,624 | 0.03% | 5,323,562 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,074,224 | +11,456 | 0.03% | 5,387,978 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,062,768 | +8,812 | 0.03% | 5,426,998 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,053,956 | -15,422 | 0.03% | 5,429,840 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,069,378 | +8,813 | 0.03% | 5,266,592 |
| 2013-09-09 | 2013-09-05 | 4.993 | 1,060,565 | -4,406 | 0.03% | 5,295,399 |
| 2013-09-06 | 2013-09-04 | 4.970 | 1,064,971 | -13,219 | 0.03% | 5,293,228 |
| 2013-09-05 | 2013-09-03 | 4.948 | 1,078,190 | +7,050 | 0.03% | 5,334,460 |
| 2013-09-04 | 2013-09-02 | 4.970 | 1,071,140 | +17,625 | 0.03% | 5,323,890 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,053,515 | -17,625 | 0.03% | 5,236,288 |
| 2013-08-29 | 2013-08-27 | 5.016 | 1,071,140 | -13,219 | 0.03% | 5,372,510 |
| 2013-08-28 | 2013-08-26 | 5.016 | 1,084,359 | -8,812 | 0.03% | 5,438,812 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,093,171 | +17,625 | 0.03% | 5,383,771 |
| 2013-08-26 | 2013-08-22 | 4.857 | 1,075,546 | +13,218 | 0.03% | 5,223,739 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,062,328 | -6,168 | 0.03% | 5,111,321 |
| 2013-08-22 | 2013-08-20 | 4.789 | 1,068,496 | +4,406 | 0.03% | 5,116,748 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,064,090 | -15,862 | 0.03% | 5,288,849 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,079,952 | +17,624 | 0.03% | 5,465,728 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,062,328 | -21,149 | 0.03% | 5,280,091 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,083,477 | -8,813 | 0.03% | 5,311,438 |
| 2013-08-12 | 2013-08-08 | 4.834 | 1,092,290 | +34,368 | 0.03% | 5,280,272 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,057,922 | +13,219 | 0.03% | 5,090,122 |
| 2013-08-08 | 2013-08-06 | 4.811 | 1,044,703 | -251,152 | 0.03% | 5,026,520 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,295,855 | -1,762 | 0.03% | 6,234,921 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,297,617 | -13,219 | 0.03% | 6,184,499 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,310,836 | -9,693 | 0.03% | 5,979,751 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,320,529 | -26,437 | 0.03% | 5,874,119 |
| 2013-08-01 | 2013-07-30 | 4.312 | 1,346,966 | +26,437 | 0.03% | 5,808,299 |
| 2013-07-29 | 2013-07-25 | 4.494 | 1,320,529 | -11,456 | 0.03% | 5,934,059 |
| 2013-07-25 | 2013-07-23 | 4.494 | 1,331,985 | +11,456 | 0.03% | 5,985,538 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,320,529 | +4,406 | 0.03% | 5,724,269 |
| 2013-07-19 | 2013-07-17 | 4.426 | 1,316,123 | +8,812 | 0.03% | 5,824,649 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,307,311 | +5,288 | 0.03% | 5,785,651 |
| 2013-07-16 | 2013-07-12 | 4.630 | 1,302,023 | +4,406 | 0.03% | 6,028,198 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,297,617 | -17,625 | 0.03% | 6,007,799 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,315,242 | +7,050 | 0.03% | 5,671,500 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,308,192 | -3,525 | 0.03% | 5,581,720 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,311,717 | -9,694 | 0.03% | 5,656,300 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,321,411 | -48,467 | 0.03% | 5,278,242 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,369,878 | +14,099 | 0.03% | 5,907,098 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,355,779 | +14,981 | 0.03% | 5,877,071 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,340,798 | +26,437 | 0.03% | 6,055,571 |
| 2013-06-20 | 2013-06-18 | 4.698 | 1,314,361 | +4,407 | 0.03% | 6,174,812 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,309,954 | -32,606 | 0.03% | 6,243,298 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,342,560 | +22,031 | 0.03% | 6,093,999 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,320,529 | +6,168 | 0.03% | 5,874,119 |
| 2013-06-13 | 2013-06-10 | 4.698 | 1,314,361 | +8,813 | 0.03% | 6,174,812 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,305,548 | +5,287 | 0.03% | 6,192,669 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,300,261 | +4,406 | 0.03% | 6,315,140 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,295,855 | +8,813 | 0.03% | 6,579,018 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,287,042 | -35,004 | 0.03% | 6,420,139 |
| 2013-06-04 | 2013-05-31 | 5.121 | 1,322,046 | -18,042 | 0.03% | 6,770,609 |
| 2013-05-28 | 2013-05-24 | 5.143 | 1,340,088 | -4,511 | 0.03% | 6,892,718 |
| 2013-05-27 | 2013-05-23 | 5.077 | 1,344,599 | +13,532 | 0.03% | 6,826,490 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,331,067 | -22,553 | 0.03% | 6,993,869 |
| 2013-05-22 | 2013-05-20 | 5.277 | 1,353,620 | -37,889 | 0.03% | 7,142,380 |
| 2013-05-21 | 2013-05-16 | 5.143 | 1,391,509 | -1,804 | 0.03% | 7,157,201 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,393,313 | +4,511 | 0.03% | 7,290,040 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,388,802 | +4,510 | 0.03% | 7,481,967 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,384,292 | -8,119 | 0.03% | 7,426,980 |
| 2013-05-10 | 2013-05-08 | 5.277 | 1,392,411 | +22,553 | 0.03% | 7,347,060 |
| 2013-05-09 | 2013-05-07 | 5.254 | 1,369,858 | +22,553 | 0.03% | 7,197,689 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,347,305 | -16,238 | 0.03% | 7,079,188 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,363,543 | -9,021 | 0.03% | 7,043,588 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,372,564 | +13,531 | 0.03% | 7,090,188 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,359,033 | +9,021 | 0.03% | 6,929,901 |
| 2013-05-02 | 2013-04-29 | 5.010 | 1,350,012 | +4,511 | 0.03% | 6,764,182 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,345,501 | +13,532 | 0.03% | 6,681,920 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,331,969 | +9,021 | 0.03% | 6,821,428 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,322,948 | -4,511 | 0.03% | 6,628,579 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,327,459 | +15,336 | 0.03% | 6,916,051 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,312,123 | -22,553 | 0.03% | 6,632,521 |
| 2013-04-18 | 2013-04-16 | 4.833 | 1,334,676 | +9,021 | 0.03% | 6,450,621 |
| 2013-04-16 | 2013-04-12 | 4.767 | 1,325,655 | +13,532 | 0.03% | 6,318,852 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,312,123 | -40,595 | 0.03% | 6,254,350 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,352,718 | -36,084 | 0.03% | 6,477,840 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,388,802 | +64,952 | 0.03% | 6,342,738 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,323,850 | +902 | 0.03% | 6,222,198 |
| 2013-04-05 | 2013-04-02 | 4.988 | 1,322,948 | -8,119 | 0.03% | 6,599,249 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,331,067 | +15,336 | 0.03% | 6,610,239 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,315,731 | -9,021 | 0.03% | 6,621,588 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,324,752 | +13,531 | 0.03% | 6,549,508 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,311,221 | +29,770 | 0.03% | 6,540,751 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,281,451 | +31,574 | 0.03% | 6,449,070 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,249,877 | -6,315 | 0.03% | 6,761,239 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,256,192 | +9,021 | 0.03% | 6,182,700 |
| 2013-03-19 | 2013-03-15 | 5.055 | 1,247,171 | +13,532 | 0.03% | 6,304,201 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,233,639 | -12,088 | 0.03% | 6,563,999 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,245,727 | +9,021 | 0.03% | 6,379,756 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,236,706 | +1,804 | 0.03% | 6,689,990 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,234,902 | -9,021 | 0.03% | 6,871,878 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,243,923 | +16,238 | 0.03% | 6,618,719 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,227,685 | +5,413 | 0.03% | 6,722,845 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,222,272 | +7,216 | 0.03% | 7,208,065 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,215,056 | +51,421 | 0.03% | 7,057,758 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,163,635 | -1,804 | 0.03% | 7,120,247 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,165,439 | +9,021 | 0.03% | 7,053,772 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,156,418 | +13,531 | 0.03% | 6,973,534 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,142,887 | +3,609 | 0.03% | 6,841,263 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,139,278 | -4,511 | 0.03% | 6,971,207 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,143,789 | +4,511 | 0.03% | 6,897,378 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,139,278 | -48,263 | 0.03% | 7,021,723 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,187,541 | +7,217 | 0.03% | 7,161,215 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,180,324 | +327,467 | 0.03% | 7,274,703 |
| 2013-01-25 | 2013-01-23 | 6.230 | 852,857 | -61,344 | 0.02% | 5,313,146 |
| 2013-01-24 | 2013-01-22 | 6.296 | 914,201 | -27,063 | 0.02% | 5,756,112 |
| 2013-01-23 | 2013-01-21 | 5.986 | 941,264 | +96,526 | 0.02% | 5,634,358 |
| 2013-01-22 | 2013-01-18 | 5.964 | 844,738 | -13,532 | 0.02% | 5,037,830 |
| 2013-01-21 | 2013-01-17 | 5.964 | 858,270 | +9,021 | 0.02% | 5,118,532 |
| 2013-01-17 | 2013-01-15 | 6.052 | 849,249 | +20,749 | 0.02% | 5,140,045 |
| 2013-01-16 | 2013-01-14 | 5.942 | 828,500 | -18,043 | 0.02% | 4,922,622 |
| 2013-01-14 | 2013-01-10 | 5.964 | 846,543 | -455,566 | 0.02% | 5,048,595 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,302,109 | -9,022 | 0.03% | 7,852,093 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,311,131 | +451,057 | 0.03% | 7,673,954 |
| 2013-01-09 | 2013-01-07 | 5.897 | 860,074 | -41,497 | 0.02% | 5,072,087 |
| 2013-01-08 | 2013-01-04 | 5.676 | 901,571 | -4,511 | 0.02% | 5,116,926 |
| 2013-01-07 | 2013-01-03 | 5.720 | 906,082 | -3,608 | 0.02% | 5,182,704 |
| 2013-01-04 | 2013-01-02 | 5.609 | 909,690 | +2,706 | 0.02% | 5,102,502 |
| 2013-01-03 | 2012-12-31 | 5.432 | 906,984 | -13,532 | 0.02% | 4,926,459 |
| 2012-12-21 | 2012-12-19 | 5.476 | 920,516 | -12,629 | 0.02% | 5,040,777 |
| 2012-12-20 | 2012-12-18 | 5.321 | 933,145 | +33,378 | 0.02% | 4,965,118 |
| 2012-12-19 | 2012-12-17 | 5.387 | 899,767 | +13,531 | 0.02% | 4,847,363 |
| 2012-12-18 | 2012-12-14 | 5.476 | 886,236 | +31,574 | 0.02% | 4,853,059 |
| 2012-12-17 | 2012-12-13 | 5.498 | 854,662 | -4,510 | 0.02% | 4,699,106 |
| 2012-12-14 | 2012-12-12 | 5.543 | 859,172 | +4,510 | 0.02% | 4,761,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 854,662 | -39,693 | 0.02% | 4,661,210 |
| 2012-12-12 | 2012-12-10 | 5.653 | 894,355 | +903 | 0.02% | 5,056,143 |
| 2012-12-10 | 2012-12-06 | 5.454 | 893,452 | -130,807 | 0.02% | 4,872,766 |
| 2012-12-06 | 2012-12-04 | 5.365 | 1,024,259 | +36,085 | 0.02% | 5,495,337 |
| 2012-12-05 | 2012-12-03 | 5.410 | 988,174 | +82,994 | 0.02% | 5,345,551 |
| 2012-12-04 | 2012-11-30 | 5.520 | 905,180 | +12,179 | 0.02% | 4,996,933 |
| 2012-12-03 | 2012-11-29 | 5.454 | 893,001 | +4,510 | 0.02% | 4,870,306 |
| 2012-11-30 | 2012-11-28 | 5.432 | 888,491 | -32,927 | 0.02% | 4,826,011 |
| 2012-11-28 | 2012-11-26 | 5.254 | 921,418 | -35,182 | 0.02% | 4,841,437 |
| 2012-11-27 | 2012-11-23 | 5.210 | 956,600 | +10,825 | 0.02% | 4,983,878 |
| 2012-11-26 | 2012-11-22 | 5.099 | 945,775 | -23,094 | 0.02% | 4,822,640 |
| 2012-11-23 | 2012-11-21 | 5.055 | 968,869 | +22,553 | 0.02% | 4,897,440 |
| 2012-11-13 | 2012-11-09 | 4.988 | 946,316 | -56,833 | 0.02% | 4,720,499 |
| 2012-11-12 | 2012-11-08 | 4.944 | 1,003,149 | -4,511 | 0.02% | 4,959,518 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,007,660 | +22,553 | 0.02% | 5,026,501 |
| 2012-11-08 | 2012-11-06 | 4.877 | 985,107 | -2,346 | 0.02% | 4,804,800 |
| 2012-11-07 | 2012-11-05 | 4.900 | 987,453 | -89,309 | 0.02% | 4,838,134 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,076,762 | -2,706 | 0.03% | 5,180,225 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,079,468 | -73,071 | 0.03% | 5,193,244 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,152,539 | -11,728 | 0.03% | 5,442,575 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,164,267 | +4,511 | 0.03% | 5,343,086 |
| 2012-10-29 | 2012-10-25 | 4.634 | 1,159,756 | -3,609 | 0.03% | 5,373,808 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,163,365 | -4,510 | 0.03% | 5,442,114 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,167,875 | -2,706 | 0.03% | 5,359,644 |
| 2012-10-22 | 2012-10-18 | 4.656 | 1,170,581 | -36,085 | 0.03% | 5,449,918 |
| 2012-10-19 | 2012-10-17 | 4.678 | 1,206,666 | +2,706 | 0.03% | 5,644,672 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,203,960 | +3,609 | 0.03% | 5,685,398 |
| 2012-10-17 | 2012-10-15 | 4.611 | 1,200,351 | +4,510 | 0.03% | 5,535,295 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,195,841 | -28,416 | 0.03% | 5,482,684 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,224,257 | +11,953 | 0.03% | 5,666,168 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,212,304 | -28,993 | 0.03% | 5,558,163 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,241,297 | -59,829 | 0.03% | 5,502,286 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,301,126 | -2,761 | 0.03% | 5,739,217 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,303,887 | -59,828 | 0.03% | 5,751,396 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,363,715 | -38,658 | 0.03% | 5,837,503 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,402,373 | -2,762 | 0.03% | 5,972,510 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,405,135 | +2,762 | 0.03% | 5,892,677 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,402,373 | +4,602 | 0.03% | 5,881,094 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,397,771 | -25,772 | 0.03% | 5,831,423 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,423,543 | +6,443 | 0.03% | 5,784,282 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,417,100 | -4,603 | 0.03% | 5,727,310 |
| 2012-09-03 | 2012-08-30 | 3.933 | 1,421,703 | +4,603 | 0.03% | 5,591,454 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,417,100 | -23,011 | 0.03% | 5,665,726 |
| 2012-08-23 | 2012-08-21 | 4.085 | 1,440,111 | -9,205 | 0.03% | 5,882,895 |
| 2012-08-22 | 2012-08-20 | 4.020 | 1,449,316 | +23,011 | 0.03% | 5,826,022 |
| 2012-08-17 | 2012-08-15 | 3.955 | 1,426,305 | +16,568 | 0.03% | 5,640,545 |
| 2012-08-16 | 2012-08-14 | 3.998 | 1,409,737 | -3,682 | 0.03% | 5,636,288 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,413,419 | -9,204 | 0.03% | 5,712,433 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,422,623 | -18,409 | 0.03% | 5,656,896 |
| 2012-08-07 | 2012-08-03 | 3.911 | 1,441,032 | -4,602 | 0.03% | 5,636,161 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,445,634 | -4,602 | 0.03% | 5,654,161 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,450,236 | -14,727 | 0.03% | 5,798,208 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,464,963 | -13,806 | 0.03% | 5,602,432 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,478,769 | +8,283 | 0.03% | 5,430,306 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,470,486 | +77,317 | 0.03% | 5,367,938 |
| 2012-07-26 | 2012-07-24 | 3.889 | 1,393,169 | -20,250 | 0.03% | 5,418,688 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,413,419 | +23,011 | 0.03% | 5,651,009 |
| 2012-07-23 | 2012-07-19 | 4.063 | 1,390,408 | +25,772 | 0.03% | 5,649,645 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,364,636 | -7,363 | 0.03% | 5,574,578 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,371,999 | +18,409 | 0.03% | 5,634,468 |
| 2012-07-18 | 2012-07-16 | 4.085 | 1,353,590 | +6,443 | 0.03% | 5,529,454 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,347,147 | +24,851 | 0.03% | 5,590,950 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,322,296 | +2,762 | 0.03% | 5,574,009 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,319,534 | +27,613 | 0.03% | 5,505,023 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,291,921 | -13,807 | 0.03% | 5,333,679 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,305,728 | -15,647 | 0.03% | 5,475,797 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,321,375 | -27,613 | 0.03% | 5,455,279 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,348,988 | -4,602 | 0.03% | 5,569,279 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,353,590 | +1,840 | 0.03% | 5,529,454 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,351,750 | +4,603 | 0.03% | 5,463,194 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,347,147 | -32,216 | 0.03% | 5,590,950 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,379,363 | -3,681 | 0.03% | 5,544,822 |
| 2012-06-27 | 2012-06-25 | 4.063 | 1,383,044 | +18,408 | 0.03% | 5,619,723 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,364,636 | +11,046 | 0.03% | 5,752,490 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,353,590 | -46,022 | 0.03% | 5,676,514 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,399,612 | +54,305 | 0.03% | 5,747,867 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,345,307 | -22,090 | 0.03% | 5,641,778 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,367,397 | -46,022 | 0.03% | 5,407,584 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,413,419 | +46,022 | 0.03% | 5,589,585 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,367,397 | +13,807 | 0.03% | 5,303,592 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,353,590 | -34,125 | 0.03% | 5,307,418 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,387,715 | -37,745 | 0.03% | 5,235,338 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,425,460 | +23,591 | 0.03% | 5,800,704 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,401,869 | -66,055 | 0.03% | 5,556,144 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,467,924 | -44,351 | 0.03% | 5,880,169 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,512,275 | +99,082 | 0.03% | 5,833,465 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,413,193 | -18,873 | 0.03% | 5,571,073 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,432,066 | +14,155 | 0.03% | 5,524,066 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,417,911 | -49,069 | 0.03% | 5,319,204 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,466,980 | -4,718 | 0.03% | 5,410,007 |
| 2012-05-02 | 2012-04-27 | 3.624 | 1,471,698 | +5,661 | 0.03% | 5,333,831 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,466,037 | -4,718 | 0.03% | 5,313,314 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,470,755 | -4,718 | 0.03% | 5,330,413 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,475,473 | +4,718 | 0.03% | 5,316,240 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,470,755 | -4,718 | 0.03% | 5,205,725 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,475,473 | -9,436 | 0.03% | 5,159,880 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,484,909 | -23,591 | 0.03% | 5,129,935 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,508,500 | +9,436 | 0.03% | 5,115,519 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,499,064 | +18,873 | 0.03% | 5,147,064 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,480,191 | -33,027 | 0.03% | 5,270,496 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,513,218 | -33,500 | 0.03% | 5,227,734 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,546,718 | -3,774 | 0.04% | 5,409,031 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,550,492 | +20,760 | 0.04% | 5,487,953 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,529,732 | -115,124 | 0.03% | 5,511,740 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,644,856 | -14,155 | 0.04% | 5,438,472 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,659,011 | +23,591 | 0.04% | 5,555,597 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,635,420 | +6,606 | 0.04% | 5,303,287 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,628,814 | -9,437 | 0.04% | 5,350,910 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,638,251 | -21,231 | 0.04% | 5,138,857 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,659,482 | -9,437 | 0.04% | 5,135,111 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,668,919 | -4,718 | 0.04% | 5,128,941 |
| 2012-02-07 | 2012-02-03 | 2.861 | 1,673,637 | -25,478 | 0.04% | 4,788,720 |
| 2012-02-06 | 2012-02-02 | 2.861 | 1,699,115 | -2,831 | 0.04% | 4,861,619 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,701,946 | -1,887 | 0.04% | 4,797,576 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,703,833 | -12,268 | 0.04% | 4,802,895 |
| 2012-02-01 | 2012-01-30 | 2.692 | 1,716,101 | -9,436 | 0.04% | 4,619,245 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,725,537 | -16,042 | 0.04% | 4,681,216 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,741,579 | -21,704 | 0.04% | 4,761,648 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,763,283 | +10,380 | 0.04% | 4,634,129 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,752,903 | -9,436 | 0.04% | 4,383,937 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,762,339 | -37,746 | 0.04% | 4,444,888 |
| 2012-01-16 | 2012-01-12 | 2.416 | 1,800,085 | +14,155 | 0.04% | 4,349,329 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,785,930 | -28,309 | 0.04% | 4,352,980 |
| 2012-01-12 | 2012-01-10 | 2.416 | 1,814,239 | +23,591 | 0.04% | 4,383,528 |
| 2012-01-11 | 2012-01-09 | 2.374 | 1,790,648 | -9,437 | 0.04% | 4,250,624 |
| 2012-01-10 | 2012-01-06 | 2.331 | 1,800,085 | +9,437 | 0.04% | 4,196,721 |
| 2012-01-05 | 2012-01-03 | 2.395 | 1,790,648 | -3,775 | 0.04% | 4,288,576 |
| 2011-12-29 | 2011-12-23 | 2.416 | 1,794,423 | -16,042 | 0.04% | 4,335,649 |
| 2011-12-20 | 2011-12-16 | 2.374 | 1,810,465 | +5,662 | 0.04% | 4,297,665 |
| 2011-12-14 | 2011-12-12 | 2.459 | 1,804,803 | -19,816 | 0.04% | 4,437,233 |
| 2011-12-12 | 2011-12-08 | 2.459 | 1,824,619 | +944 | 0.04% | 4,485,952 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,823,675 | +18,872 | 0.04% | 4,560,935 |
| 2011-12-08 | 2011-12-06 | 2.437 | 1,804,803 | -14,154 | 0.04% | 4,398,981 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,818,957 | -5,662 | 0.04% | 4,549,135 |
| 2011-12-02 | 2011-11-30 | 2.331 | 1,824,619 | -8,493 | 0.04% | 4,253,920 |
| 2011-12-01 | 2011-11-29 | 2.310 | 1,833,112 | +8,493 | 0.04% | 4,234,868 |
| 2011-11-30 | 2011-11-28 | 2.310 | 1,824,619 | -8,493 | 0.04% | 4,215,248 |
| 2011-11-29 | 2011-11-25 | 2.268 | 1,833,112 | +8,493 | 0.04% | 4,157,164 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,824,619 | +10,380 | 0.04% | 4,524,624 |
| 2011-11-17 | 2011-11-15 | 2.543 | 1,814,239 | -12,267 | 0.04% | 4,614,240 |
| 2011-11-16 | 2011-11-14 | 2.522 | 1,826,506 | +7,549 | 0.04% | 4,606,727 |
| 2011-11-14 | 2011-11-10 | 2.416 | 1,818,957 | +9,436 | 0.04% | 4,394,927 |
| 2011-11-11 | 2011-11-09 | 2.522 | 1,809,521 | -37,745 | 0.04% | 4,563,888 |
| 2011-11-10 | 2011-11-08 | 2.459 | 1,847,266 | +4,718 | 0.04% | 4,541,631 |
| 2011-11-09 | 2011-11-07 | 2.522 | 1,842,548 | +14,154 | 0.04% | 4,647,187 |
| 2011-11-08 | 2011-11-04 | 2.565 | 1,828,394 | +9,437 | 0.04% | 4,688,993 |
| 2011-11-07 | 2011-11-03 | 2.501 | 1,818,957 | +14,154 | 0.04% | 4,549,135 |
| 2011-11-04 | 2011-11-02 | 2.543 | 1,804,803 | -12,267 | 0.04% | 4,590,241 |
| 2011-11-03 | 2011-11-01 | 2.501 | 1,817,070 | -14,155 | 0.04% | 4,544,416 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,831,225 | -51,900 | 0.04% | 4,812,689 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,883,125 | +33,028 | 0.04% | 4,949,089 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,850,097 | +4,718 | 0.04% | 4,509,379 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,845,379 | -9,437 | 0.04% | 4,302,320 |
| 2011-10-21 | 2011-10-19 | 2.416 | 1,854,816 | +9,437 | 0.04% | 4,481,569 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,845,379 | -6,606 | 0.04% | 4,771,664 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,851,985 | -26,421 | 0.04% | 4,631,737 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,878,406 | -18,873 | 0.04% | 4,976,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,897,279 | -60,713 | 0.04% | 4,636,848 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,957,992 | -4,869 | 0.04% | 4,463,532 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,962,861 | -16,556 | 0.04% | 4,313,383 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,979,417 | +24,346 | 0.04% | 4,471,721 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,955,071 | -56,482 | 0.04% | 4,215,961 |
| 2011-10-07 | 2011-10-04 | 1.972 | 2,011,553 | -9,738 | 0.04% | 3,965,952 |
| 2011-10-06 | 2011-10-03 | 1.972 | 2,021,291 | +22,398 | 0.04% | 3,985,151 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,998,893 | -6,330 | 0.04% | 4,228,355 |
| 2011-09-27 | 2011-09-23 | 2.197 | 2,005,223 | -14,608 | 0.04% | 4,406,474 |
| 2011-09-26 | 2011-09-22 | 2.136 | 2,019,831 | +14,608 | 0.04% | 4,314,129 |
| 2011-09-23 | 2011-09-21 | 2.382 | 2,005,223 | -19,477 | 0.04% | 4,777,112 |
| 2011-09-22 | 2011-09-20 | 2.382 | 2,024,700 | -24,346 | 0.04% | 4,823,512 |
| 2011-09-21 | 2011-09-19 | 2.464 | 2,049,046 | +8,765 | 0.05% | 5,049,841 |
| 2011-09-01 | 2011-08-30 | 2.752 | 2,040,281 | -4,869 | 0.05% | 5,614,867 |
| 2011-08-25 | 2011-08-23 | 2.670 | 2,045,150 | +9,738 | 0.05% | 5,460,259 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,035,412 | +41,875 | 0.05% | 5,267,052 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,993,537 | -103,227 | 0.04% | 5,649,996 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,096,764 | -4,869 | 0.05% | 5,684,185 |
| 2011-08-12 | 2011-08-10 | 2.567 | 2,101,633 | +17,529 | 0.05% | 5,395,250 |
| 2011-08-09 | 2011-08-05 | 2.670 | 2,084,104 | +26,294 | 0.05% | 5,564,261 |
| 2011-08-04 | 2011-08-02 | 2.916 | 2,057,810 | -9,739 | 0.05% | 6,001,203 |
| 2011-08-03 | 2011-08-01 | 2.957 | 2,067,549 | +4,870 | 0.05% | 6,114,529 |
| 2011-08-02 | 2011-07-29 | 2.937 | 2,062,679 | +9,738 | 0.05% | 6,057,765 |
| 2011-07-27 | 2011-07-25 | 2.937 | 2,052,941 | -4,869 | 0.05% | 6,029,166 |
| 2011-07-26 | 2011-07-22 | 3.040 | 2,057,810 | -9,739 | 0.05% | 6,254,775 |
| 2011-07-21 | 2011-07-19 | 2.855 | 2,067,549 | +1,948 | 0.05% | 5,902,219 |
| 2011-07-15 | 2011-07-13 | 2.978 | 2,065,601 | +9,738 | 0.05% | 6,151,190 |
| 2011-07-13 | 2011-07-11 | 3.081 | 2,055,863 | +38,954 | 0.05% | 6,333,301 |
| 2011-07-12 | 2011-07-08 | 3.142 | 2,016,909 | -68,169 | 0.04% | 6,337,565 |
| 2011-07-11 | 2011-07-07 | 3.101 | 2,085,078 | +4,870 | 0.05% | 6,466,123 |
| 2011-07-08 | 2011-07-06 | 3.122 | 2,080,208 | +48,691 | 0.05% | 6,493,743 |
| 2011-07-05 | 2011-06-30 | 3.019 | 2,031,517 | -6,330 | 0.04% | 6,133,135 |
| 2011-07-04 | 2011-06-29 | 2.998 | 2,037,847 | -24,346 | 0.05% | 6,110,393 |
| 2011-06-28 | 2011-06-24 | 2.998 | 2,062,193 | +14,608 | 0.05% | 6,183,393 |
| 2011-06-21 | 2011-06-17 | 2.875 | 2,047,585 | -974 | 0.05% | 5,887,280 |
| 2011-06-20 | 2011-06-16 | 2.875 | 2,048,559 | -5,843 | 0.05% | 5,890,081 |
| 2011-06-17 | 2011-06-15 | 2.978 | 2,054,402 | +9,739 | 0.05% | 6,117,840 |
| 2011-06-16 | 2011-06-14 | 3.019 | 2,044,663 | +4,869 | 0.05% | 6,172,823 |
| 2011-06-15 | 2011-06-13 | 3.019 | 2,039,794 | +4,869 | 0.05% | 6,158,123 |
| 2011-06-14 | 2011-06-10 | 3.081 | 2,034,925 | -6,817 | 0.05% | 6,268,800 |
| 2011-06-13 | 2011-06-09 | 3.101 | 2,041,742 | +29,215 | 0.05% | 6,331,732 |
| 2011-06-03 | 2011-06-01 | 3.368 | 2,012,527 | -16,068 | 0.04% | 6,778,448 |
| 2011-06-02 | 2011-05-31 | 3.348 | 2,028,595 | -1,948 | 0.04% | 6,790,905 |
| 2011-05-31 | 2011-05-27 | 3.204 | 2,030,543 | -87,645 | 0.04% | 6,505,512 |
| 2011-05-27 | 2011-05-25 | 3.204 | 2,118,188 | -14,608 | 0.05% | 6,786,312 |
| 2011-05-25 | 2011-05-23 | 3.245 | 2,132,796 | +4,870 | 0.05% | 6,920,718 |
| 2011-05-24 | 2011-05-20 | 3.286 | 2,127,926 | -4,870 | 0.05% | 6,992,319 |
| 2011-05-20 | 2011-05-18 | 3.286 | 2,132,796 | +4,870 | 0.05% | 7,008,322 |
| 2011-05-19 | 2011-05-17 | 3.327 | 2,127,926 | +14,607 | 0.05% | 7,079,723 |
| 2011-05-18 | 2011-05-16 | 3.142 | 2,113,319 | -10,712 | 0.05% | 6,640,507 |
| 2011-05-17 | 2011-05-13 | 3.204 | 2,124,031 | +14,608 | 0.05% | 6,805,032 |
| 2011-05-12 | 2011-05-09 | 3.265 | 2,109,423 | +19,476 | 0.05% | 6,888,196 |
| 2011-05-11 | 2011-05-06 | 3.307 | 2,089,947 | +4,869 | 0.05% | 6,910,443 |
| 2011-05-06 | 2011-05-04 | 3.265 | 2,085,078 | +4,870 | 0.05% | 6,808,699 |
| 2011-05-05 | 2011-05-03 | 3.307 | 2,080,208 | -7,791 | 0.05% | 6,878,240 |
| 2011-05-03 | 2011-04-28 | 3.368 | 2,087,999 | +24,346 | 0.05% | 7,032,648 |
| 2011-04-27 | 2011-04-21 | 3.471 | 2,063,653 | +4,869 | 0.05% | 7,162,557 |
| 2011-04-26 | 2011-04-20 | 3.430 | 2,058,784 | +4,869 | 0.05% | 7,061,094 |
| 2011-04-21 | 2011-04-19 | 3.389 | 2,053,915 | +6,817 | 0.05% | 6,960,030 |
| 2011-04-20 | 2011-04-18 | 3.389 | 2,047,098 | +61,352 | 0.05% | 6,936,930 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,985,746 | +24,345 | 0.04% | 7,014,502 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,961,401 | +2,922 | 0.04% | 6,888,223 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,958,479 | +97,383 | 0.04% | 6,877,962 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,861,096 | +974 | 0.04% | 6,765,295 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,860,122 | -13,633 | 0.04% | 6,761,755 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,873,755 | -12,660 | 0.04% | 6,926,758 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,886,415 | +4,869 | 0.04% | 6,818,591 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,881,546 | +21,424 | 0.04% | 6,685,065 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,860,122 | -19,476 | 0.04% | 6,532,543 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,879,598 | -2,366,419 | 0.04% | 6,485,134 |
| 2011-03-29 | 2011-03-25 | 3.430 | 4,246,017 | -31,163 | 0.09% | 14,562,734 |
| 2011-03-28 | 2011-03-24 | 3.368 | 4,277,180 | -29,215 | 0.09% | 14,406,089 |
| 2011-03-25 | 2011-03-23 | 3.348 | 4,306,395 | +4,869 | 0.10% | 14,416,047 |
| 2011-03-24 | 2011-03-22 | 3.368 | 4,301,526 | -22,398 | 0.10% | 14,488,089 |
| 2011-03-23 | 2011-03-21 | 3.409 | 4,323,924 | -4,869 | 0.10% | 14,741,133 |
| 2011-03-22 | 2011-03-18 | 3.307 | 4,328,793 | -4,869 | 0.10% | 14,313,222 |
| 2011-03-21 | 2011-03-17 | 3.183 | 4,333,662 | -9,738 | 0.10% | 13,795,310 |
| 2011-03-18 | 2011-03-16 | 3.286 | 4,343,400 | -34,085 | 0.10% | 14,272,318 |
| 2011-03-17 | 2011-03-15 | 3.204 | 4,377,485 | +63,300 | 0.10% | 14,024,713 |
| 2011-03-16 | 2011-03-14 | 3.327 | 4,314,185 | +34,084 | 0.10% | 14,353,523 |
| 2011-03-15 | 2011-03-11 | 3.348 | 4,280,101 | -17,529 | 0.09% | 14,328,025 |
| 2011-03-14 | 2011-03-10 | 3.450 | 4,297,630 | +14,607 | 0.10% | 14,828,015 |
| 2011-03-11 | 2011-03-09 | 3.471 | 4,283,023 | +97,384 | 0.09% | 14,865,579 |
| 2011-03-10 | 2011-03-08 | 3.471 | 4,185,639 | -9,739 | 0.09% | 14,527,577 |
| 2011-03-09 | 2011-03-07 | 3.471 | 4,195,378 | +3,019 | 0.09% | 14,561,379 |
| 2011-03-08 | 2011-03-04 | 3.512 | 4,192,359 | -24,346 | 0.09% | 14,723,101 |
| 2011-03-07 | 2011-03-03 | 3.430 | 4,216,705 | -23,372 | 0.09% | 14,462,202 |
| 2011-03-04 | 2011-03-02 | 3.348 | 4,240,077 | +11,686 | 0.09% | 14,194,041 |
| 2011-03-03 | 2011-03-01 | 3.348 | 4,228,391 | -20,450 | 0.09% | 14,154,921 |
| 2011-03-02 | 2011-02-28 | 3.348 | 4,248,841 | +4,869 | 0.09% | 14,223,380 |
| 2011-03-01 | 2011-02-25 | 3.327 | 4,243,972 | +8,765 | 0.09% | 14,119,920 |
| 2011-02-28 | 2011-02-24 | 3.348 | 4,235,207 | +107,121 | 0.09% | 14,177,739 |
| 2011-02-24 | 2011-02-22 | 3.471 | 4,128,086 | +4,870 | 0.09% | 14,327,821 |
| 2011-02-23 | 2011-02-21 | 3.594 | 4,123,216 | +3,895 | 0.09% | 14,818,998 |
| 2011-02-22 | 2011-02-18 | 3.697 | 4,119,321 | -26,294 | 0.09% | 15,228,000 |
| 2011-02-16 | 2011-02-14 | 3.799 | 4,145,615 | +5,843 | 0.09% | 15,750,901 |
| 2011-02-15 | 2011-02-11 | 3.779 | 4,139,772 | +4,870 | 0.09% | 15,643,681 |
| 2011-02-14 | 2011-02-10 | 3.820 | 4,134,902 | +24,345 | 0.09% | 15,795,118 |
| 2011-02-08 | 2011-02-02 | 4.066 | 4,110,557 | -24,345 | 0.09% | 16,715,162 |
| 2011-02-07 | 2011-01-31 | 3.902 | 4,134,902 | +6,816 | 0.09% | 16,134,798 |
| 2011-02-01 | 2011-01-28 | 3.923 | 4,128,086 | -34,084 | 0.09% | 16,192,982 |
| 2011-01-31 | 2011-01-27 | 3.902 | 4,162,170 | +13,634 | 0.09% | 16,241,201 |
| 2011-01-28 | 2011-01-26 | 3.923 | 4,148,536 | +65,247 | 0.09% | 16,273,200 |
| 2011-01-25 | 2011-01-21 | 4.087 | 4,083,289 | -2,922 | 0.09% | 16,688,139 |
| 2011-01-24 | 2011-01-20 | 4.087 | 4,086,211 | +63,300 | 0.09% | 16,700,081 |
| 2011-01-21 | 2011-01-19 | 4.149 | 4,022,911 | +32,136 | 0.09% | 16,689,238 |
| 2011-01-20 | 2011-01-18 | 4.107 | 3,990,775 | +34,084 | 0.09% | 16,392,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 3,956,691 | +9,739 | 0.09% | 16,333,261 |
| 2011-01-18 | 2011-01-14 | 4.190 | 3,946,952 | +6,817 | 0.09% | 16,536,239 |
| 2011-01-17 | 2011-01-13 | 4.190 | 3,940,135 | +53,560 | 0.09% | 16,507,678 |
| 2011-01-14 | 2011-01-12 | 4.272 | 3,886,575 | +4,870 | 0.09% | 16,602,562 |
| 2011-01-12 | 2011-01-10 | 4.292 | 3,881,705 | +48,691 | 0.09% | 16,661,478 |
| 2011-01-11 | 2011-01-07 | 4.395 | 3,833,014 | -45,770 | 0.08% | 16,846,081 |
| 2011-01-10 | 2011-01-06 | 4.272 | 3,878,784 | -29,215 | 0.09% | 16,569,280 |
| 2011-01-07 | 2011-01-05 | 4.313 | 3,907,999 | +10,712 | 0.09% | 16,854,600 |
| 2011-01-06 | 2011-01-04 | 4.292 | 3,897,287 | -40,901 | 0.09% | 16,728,361 |
| 2011-01-05 | 2011-01-03 | 4.210 | 3,938,188 | +21,425 | 0.09% | 16,580,401 |
| 2011-01-04 | 2010-12-31 | 4.272 | 3,916,763 | -47,231 | 0.09% | 16,731,518 |
| 2010-12-29 | 2010-12-24 | 4.190 | 3,963,994 | -12,660 | 0.09% | 16,607,638 |
| 2010-12-28 | 2010-12-22 | 4.210 | 3,976,654 | -57,457 | 0.09% | 16,742,349 |
| 2010-12-21 | 2010-12-17 | 4.149 | 4,034,111 | +48,692 | 0.09% | 16,735,702 |
| 2010-12-20 | 2010-12-16 | 4.107 | 3,985,419 | +15,582 | 0.09% | 16,370,001 |
| 2010-12-16 | 2010-12-14 | 4.251 | 3,969,837 | -78,881 | 0.09% | 16,876,708 |
| 2010-12-15 | 2010-12-13 | 4.210 | 4,048,718 | -92,904 | 0.09% | 17,045,750 |
| 2010-12-14 | 2010-12-10 | 4.149 | 4,141,622 | +4,869 | 0.09% | 17,181,716 |
| 2010-12-13 | 2010-12-09 | 4.149 | 4,136,753 | +53,561 | 0.09% | 17,161,517 |
| 2010-12-10 | 2010-12-08 | 4.231 | 4,083,192 | -184,055 | 0.09% | 17,274,749 |
| 2010-12-09 | 2010-12-07 | 4.149 | 4,267,247 | +57,457 | 0.09% | 17,702,878 |
| 2010-12-07 | 2010-12-03 | 4.149 | 4,209,790 | -191,846 | 0.09% | 17,464,515 |
| 2010-12-06 | 2010-12-02 | 4.210 | 4,401,636 | +2,922 | 0.10% | 18,531,591 |
| 2010-12-03 | 2010-12-01 | 4.251 | 4,398,714 | -33,111 | 0.10% | 18,699,965 |
| 2010-12-02 | 2010-11-30 | 4.190 | 4,431,825 | -8,764 | 0.10% | 18,567,673 |
| 2010-12-01 | 2010-11-29 | 4.107 | 4,440,589 | -11,686 | 0.10% | 18,239,599 |
| 2010-11-29 | 2010-11-25 | 4.046 | 4,452,275 | +14,607 | 0.10% | 18,013,285 |
| 2010-11-25 | 2010-11-23 | 4.025 | 4,437,668 | -93,975 | 0.10% | 17,863,049 |
| 2010-11-24 | 2010-11-22 | 4.046 | 4,531,643 | +14,608 | 0.10% | 18,334,397 |
| 2010-11-22 | 2010-11-18 | 4.046 | 4,517,035 | +48,692 | 0.10% | 18,275,295 |
| 2010-11-18 | 2010-11-16 | 4.046 | 4,468,343 | +54,534 | 0.10% | 18,078,294 |
| 2010-11-17 | 2010-11-15 | 4.149 | 4,413,809 | +111,991 | 0.10% | 18,310,897 |
| 2010-11-16 | 2010-11-12 | 4.333 | 4,301,818 | -56,969 | 0.10% | 18,641,429 |
| 2010-11-15 | 2010-11-11 | 4.436 | 4,358,787 | -20,451 | 0.10% | 19,335,888 |
| 2010-11-12 | 2010-11-10 | 4.313 | 4,379,238 | -5,843 | 0.10% | 18,886,982 |
| 2010-11-11 | 2010-11-09 | 4.395 | 4,385,081 | +23,372 | 0.10% | 19,272,414 |
| 2010-11-10 | 2010-11-08 | 4.313 | 4,361,709 | -32,136 | 0.10% | 18,811,382 |
| 2010-11-09 | 2010-11-05 | 4.107 | 4,393,845 | -66,026 | 0.10% | 18,047,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 4,459,871 | -38,953 | 0.10% | 17,769,236 |
| 2010-11-05 | 2010-11-03 | 3.984 | 4,498,824 | -54,535 | 0.10% | 17,924,434 |
| 2010-11-04 | 2010-11-02 | 3.923 | 4,553,359 | +4,869 | 0.10% | 17,861,173 |
| 2010-11-03 | 2010-11-01 | 3.820 | 4,548,490 | +1,488,701 | 0.10% | 17,375,004 |
| 2010-11-02 | 2010-10-29 | 3.799 | 3,059,789 | +15,582 | 0.09% | 11,625,401 |
| 2010-11-01 | 2010-10-28 | 3.820 | 3,044,207 | -43,823 | 0.09% | 11,628,718 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,088,030 | -1,202,686 | 0.09% | 11,732,700 |
| 2010-10-27 | 2010-10-25 | 3.923 | 4,290,716 | -60,378 | 0.12% | 16,830,920 |
| 2010-10-26 | 2010-10-22 | 3.902 | 4,351,094 | +7,791 | 0.13% | 16,978,401 |
| 2010-10-25 | 2010-10-21 | 3.923 | 4,343,303 | -24,346 | 0.12% | 17,037,200 |
| 2010-10-22 | 2010-10-20 | 4.025 | 4,367,649 | -421,670 | 0.13% | 17,581,200 |
| 2010-10-21 | 2010-10-19 | 4.169 | 4,789,319 | +64,273 | 0.14% | 19,967,078 |
| 2010-10-20 | 2010-10-18 | 4.231 | 4,725,046 | +43,822 | 0.14% | 19,990,239 |
| 2010-10-19 | 2010-10-15 | 4.313 | 4,681,224 | -52,587 | 0.13% | 20,189,401 |
| 2010-10-18 | 2010-10-14 | 4.169 | 4,733,811 | +24,346 | 0.14% | 19,735,661 |
| 2010-10-15 | 2010-10-13 | 4.272 | 4,709,465 | -173,343 | 0.14% | 20,117,760 |
| 2010-10-14 | 2010-10-12 | 4.066 | 4,882,808 | -208,400 | 0.14% | 19,855,442 |
| 2010-10-13 | 2010-10-11 | 3.717 | 5,091,208 | +14,607 | 0.15% | 18,925,359 |
| 2010-10-12 | 2010-10-08 | 3.717 | 5,076,601 | +4,870 | 0.15% | 18,871,061 |
| 2010-10-11 | 2010-10-07 | 3.758 | 5,071,731 | +97,383 | 0.15% | 19,061,278 |
| 2010-10-08 | 2010-10-06 | 3.840 | 4,974,348 | -10,712 | 0.14% | 19,103,920 |
| 2010-10-07 | 2010-10-05 | 3.779 | 4,985,060 | +4,869 | 0.14% | 18,837,919 |
| 2010-10-06 | 2010-10-04 | 3.820 | 4,980,191 | +39,927 | 0.14% | 19,024,080 |
| 2010-10-05 | 2010-09-30 | 3.796 | 4,940,264 | +34,084 | 0.14% | 18,754,492 |
| 2010-10-04 | 2010-09-29 | 3.737 | 4,906,180 | -179,761 | 0.14% | 18,334,083 |
| 2010-09-30 | 2010-09-28 | 3.757 | 5,085,941 | -1,012 | 0.14% | 19,106,398 |
| 2010-09-29 | 2010-09-27 | 3.816 | 5,086,953 | -12,138 | 0.14% | 19,411,940 |
| 2010-09-27 | 2010-09-22 | 3.875 | 5,099,091 | -45,519 | 0.14% | 19,760,719 |
| 2010-09-24 | 2010-09-21 | 3.836 | 5,144,610 | +11,127 | 0.14% | 19,733,681 |
| 2010-09-22 | 2010-09-20 | 3.737 | 5,133,483 | +5,058 | 0.14% | 19,183,500 |
| 2010-09-21 | 2010-09-17 | 3.697 | 5,128,425 | -4,047 | 0.14% | 18,961,798 |
| 2010-09-20 | 2010-09-16 | 3.697 | 5,132,472 | -154,763 | 0.14% | 18,976,762 |
| 2010-09-17 | 2010-09-15 | 3.559 | 5,287,235 | +182,075 | 0.15% | 18,817,201 |
| 2010-09-15 | 2010-09-13 | 3.796 | 5,105,160 | -3,035 | 0.14% | 19,380,478 |
| 2010-09-14 | 2010-09-10 | 3.757 | 5,108,195 | -10,115 | 0.14% | 19,190,000 |
| 2010-09-13 | 2010-09-09 | 3.757 | 5,118,310 | -15,173 | 0.14% | 19,227,999 |
| 2010-09-10 | 2010-09-08 | 3.717 | 5,133,483 | -55,634 | 0.14% | 19,082,000 |
| 2010-09-09 | 2010-09-07 | 3.717 | 5,189,117 | +20,231 | 0.14% | 19,288,800 |
| 2010-09-08 | 2010-09-06 | 3.717 | 5,168,886 | -10,116 | 0.14% | 19,213,599 |
| 2010-09-07 | 2010-09-03 | 3.678 | 5,179,002 | -40,461 | 0.14% | 19,046,401 |
| 2010-09-06 | 2010-09-02 | 3.579 | 5,219,463 | +21,242 | 0.14% | 18,679,201 |
| 2010-09-03 | 2010-09-01 | 3.539 | 5,198,221 | -3,034 | 0.14% | 18,397,621 |
| 2010-09-02 | 2010-08-31 | 3.460 | 5,201,255 | -47,542 | 0.14% | 17,996,999 |
| 2010-08-31 | 2010-08-27 | 3.440 | 5,248,797 | +5,058 | 0.15% | 18,057,721 |
| 2010-08-30 | 2010-08-26 | 3.519 | 5,243,739 | +83,956 | 0.15% | 18,455,039 |
| 2010-08-27 | 2010-08-25 | 3.559 | 5,159,783 | +10,116 | 0.14% | 18,363,601 |
| 2010-08-25 | 2010-08-23 | 3.618 | 5,149,667 | -5,058 | 0.14% | 18,633,058 |
| 2010-08-23 | 2010-08-19 | 3.697 | 5,154,725 | +5,058 | 0.14% | 19,059,040 |
| 2010-08-18 | 2010-08-16 | 3.678 | 5,149,667 | +25,288 | 0.14% | 18,938,518 |
| 2010-08-17 | 2010-08-13 | 3.678 | 5,124,379 | -25,288 | 0.14% | 18,845,519 |
| 2010-08-16 | 2010-08-12 | 3.618 | 5,149,667 | -177,017 | 0.14% | 18,633,058 |
| 2010-08-12 | 2010-08-10 | 3.697 | 5,326,684 | +2,023 | 0.15% | 19,694,840 |
| 2010-08-11 | 2010-08-09 | 3.717 | 5,324,661 | -3,035 | 0.15% | 19,792,640 |
| 2010-08-10 | 2010-08-06 | 3.737 | 5,327,696 | +106,210 | 0.15% | 19,909,261 |
| 2010-08-09 | 2010-08-05 | 3.816 | 5,221,486 | -35,403 | 0.14% | 19,925,321 |
| 2010-08-05 | 2010-08-03 | 3.836 | 5,256,889 | +99,129 | 0.15% | 20,164,360 |
| 2010-08-04 | 2010-08-02 | 3.856 | 5,157,760 | -70,806 | 0.14% | 19,886,101 |
| 2010-08-03 | 2010-07-30 | 3.717 | 5,228,566 | -101,153 | 0.14% | 19,435,439 |
| 2010-07-30 | 2010-07-28 | 3.717 | 5,329,719 | -15,173 | 0.15% | 19,811,441 |
| 2010-07-28 | 2010-07-26 | 3.697 | 5,344,892 | -8,092 | 0.15% | 19,762,162 |
| 2010-07-27 | 2010-07-23 | 3.776 | 5,352,984 | +101,153 | 0.15% | 20,215,441 |
| 2010-07-23 | 2010-07-21 | 3.697 | 5,251,831 | +45,518 | 0.15% | 19,418,079 |
| 2010-07-22 | 2010-07-20 | 3.678 | 5,206,313 | -38,438 | 0.14% | 19,146,841 |
| 2010-07-19 | 2010-07-15 | 3.579 | 5,244,751 | +19,219 | 0.15% | 18,769,701 |
| 2010-07-16 | 2010-07-14 | 3.618 | 5,225,532 | -3,034 | 0.14% | 18,907,561 |
| 2010-07-14 | 2010-07-12 | 3.757 | 5,228,566 | -5,058 | 0.14% | 19,642,199 |
| 2010-07-13 | 2010-07-09 | 3.618 | 5,233,624 | -34,392 | 0.14% | 18,936,840 |
| 2010-07-12 | 2010-07-08 | 3.480 | 5,268,016 | +10,116 | 0.15% | 18,332,161 |
| 2010-07-08 | 2010-07-06 | 3.519 | 5,257,900 | -10,116 | 0.15% | 18,504,878 |
| 2010-07-05 | 2010-06-30 | 3.381 | 5,268,016 | +15,173 | 0.15% | 17,811,361 |
| 2010-06-29 | 2010-06-25 | 3.519 | 5,252,843 | -10,115 | 0.15% | 18,487,080 |
| 2010-06-24 | 2010-06-22 | 3.579 | 5,262,958 | -15,173 | 0.15% | 18,834,860 |
| 2010-06-23 | 2010-06-21 | 3.579 | 5,278,131 | +15,173 | 0.15% | 18,889,160 |
| 2010-06-21 | 2010-06-17 | 3.341 | 5,262,958 | -15,173 | 0.15% | 17,586,140 |
| 2010-06-17 | 2010-06-14 | 3.322 | 5,278,131 | -20,230 | 0.15% | 17,532,480 |
| 2010-06-15 | 2010-06-11 | 3.223 | 5,298,361 | +2,023 | 0.15% | 17,075,879 |
| 2010-06-11 | 2010-06-09 | 3.223 | 5,296,338 | -45,519 | 0.15% | 17,069,359 |
| 2010-06-03 | 2010-06-01 | 3.262 | 5,341,857 | +15,173 | 0.15% | 17,427,300 |
| 2010-06-02 | 2010-05-31 | 3.401 | 5,326,684 | +28,323 | 0.15% | 18,115,040 |
| 2010-06-01 | 2010-05-28 | 3.401 | 5,298,361 | +18,207 | 0.15% | 18,018,718 |
| 2010-05-31 | 2010-05-27 | 3.401 | 5,280,154 | -10,115 | 0.15% | 17,956,800 |
| 2010-05-27 | 2010-05-25 | 3.144 | 5,290,269 | +5,057 | 0.15% | 16,631,399 |
| 2010-05-26 | 2010-05-24 | 3.302 | 5,285,212 | -30,345 | 0.15% | 17,451,501 |
| 2010-05-25 | 2010-05-20 | 3.005 | 5,315,557 | +14,161 | 0.15% | 15,975,199 |
| 2010-05-24 | 2010-05-19 | 3.144 | 5,301,396 | +15,173 | 0.15% | 16,666,380 |
| 2010-05-20 | 2010-05-18 | 3.243 | 5,286,223 | +13,150 | 0.15% | 17,141,279 |
| 2010-05-19 | 2010-05-17 | 3.164 | 5,273,073 | +20,230 | 0.15% | 16,681,599 |
| 2010-05-17 | 2010-05-13 | 3.361 | 5,252,843 | -50,576 | 0.15% | 17,656,200 |
| 2010-05-14 | 2010-05-12 | 3.282 | 5,303,419 | +40,461 | 0.15% | 17,406,760 |
| 2010-05-12 | 2010-05-10 | 3.361 | 5,262,958 | +10,115 | 0.15% | 17,690,200 |
| 2010-05-11 | 2010-05-07 | 3.282 | 5,252,843 | -150,717 | 0.15% | 17,240,760 |
| 2010-05-10 | 2010-05-06 | 3.183 | 5,403,560 | -6,069 | 0.15% | 17,201,240 |
| 2010-05-07 | 2010-05-05 | 3.381 | 5,409,629 | +161,844 | 0.15% | 18,290,160 |
| 2010-05-06 | 2010-05-04 | 3.539 | 5,247,785 | +5,057 | 0.15% | 18,573,039 |
| 2010-05-05 | 2010-05-03 | 3.618 | 5,242,728 | -5,057 | 0.15% | 18,969,781 |
| 2010-05-04 | 2010-04-30 | 3.717 | 5,247,785 | -19,219 | 0.15% | 19,506,879 |
| 2010-05-03 | 2010-04-29 | 3.638 | 5,267,004 | -42,484 | 0.15% | 19,161,759 |
| 2010-04-30 | 2010-04-28 | 3.539 | 5,309,488 | +55,634 | 0.15% | 18,791,419 |
| 2010-04-29 | 2010-04-27 | 3.618 | 5,253,854 | +12,138 | 0.15% | 19,010,039 |
| 2010-04-27 | 2010-04-23 | 3.658 | 5,241,716 | +8,092 | 0.15% | 19,173,400 |
| 2010-04-23 | 2010-04-21 | 3.737 | 5,233,624 | -147,682 | 0.14% | 19,557,720 |
| 2010-04-22 | 2010-04-20 | 3.757 | 5,381,306 | +8,092 | 0.15% | 20,215,999 |
| 2010-04-21 | 2010-04-19 | 3.697 | 5,373,214 | +20,230 | 0.15% | 19,866,879 |
| 2010-04-20 | 2010-04-16 | 3.875 | 5,352,984 | +30,346 | 0.15% | 20,744,641 |
| 2010-04-19 | 2010-04-15 | 3.974 | 5,322,638 | +123,406 | 0.15% | 21,153,240 |
| 2010-04-16 | 2010-04-14 | 4.113 | 5,199,232 | +40,461 | 0.14% | 21,382,400 |
| 2010-04-15 | 2010-04-13 | 4.152 | 5,158,771 | +39,449 | 0.14% | 21,419,999 |
| 2010-04-14 | 2010-04-12 | 4.172 | 5,119,322 | -21,242 | 0.14% | 21,357,421 |
| 2010-04-13 | 2010-04-09 | 4.251 | 5,140,564 | +15,173 | 0.14% | 21,852,601 |
| 2010-04-12 | 2010-04-08 | 4.231 | 5,125,391 | +142,625 | 0.14% | 21,686,761 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,982,766 | -58,668 | 0.14% | 21,575,880 |
| 2010-04-08 | 2010-04-01 | 4.132 | 5,041,434 | -5,058 | 0.14% | 20,833,118 |
| 2010-04-01 | 2010-03-30 | 4.152 | 5,046,492 | -172,971 | 0.14% | 20,953,800 |
| 2010-03-31 | 2010-03-29 | 4.034 | 5,219,463 | -20,230 | 0.14% | 21,052,802 |
| 2010-03-30 | 2010-03-26 | 4.073 | 5,239,693 | +62,714 | 0.15% | 21,341,600 |
| 2010-03-29 | 2010-03-25 | 4.053 | 5,176,979 | +64,738 | 0.14% | 20,983,802 |
| 2010-03-26 | 2010-03-24 | 4.192 | 5,112,241 | -10,115 | 0.14% | 21,428,960 |
| 2010-03-25 | 2010-03-23 | 4.172 | 5,122,356 | +156,786 | 0.14% | 21,370,079 |
| 2010-03-24 | 2010-03-22 | 4.330 | 4,965,570 | +14,161 | 0.14% | 21,501,419 |
| 2010-03-22 | 2010-03-18 | 4.291 | 4,951,409 | +10,115 | 0.14% | 21,244,301 |
| 2010-03-19 | 2010-03-17 | 4.291 | 4,941,294 | -151,728 | 0.14% | 21,200,902 |
| 2010-03-17 | 2010-03-15 | 4.231 | 5,093,022 | -1,012 | 0.14% | 21,549,799 |
| 2010-03-16 | 2010-03-12 | 4.271 | 5,094,034 | +1,012 | 0.14% | 21,755,522 |
| 2010-03-15 | 2010-03-11 | 4.291 | 5,093,022 | +156,786 | 0.14% | 21,851,899 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,936,236 | -43,495 | 0.14% | 21,472,000 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,979,731 | +9,103 | 0.14% | 21,070,438 |
| 2010-03-10 | 2010-03-08 | 4.152 | 4,970,628 | -101,152 | 0.14% | 20,638,801 |
| 2010-03-09 | 2010-03-05 | 4.152 | 5,071,780 | +101,152 | 0.14% | 21,058,799 |
| 2010-03-08 | 2010-03-04 | 4.152 | 4,970,628 | -101,152 | 0.14% | 20,638,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 5,071,780 | -394,494 | 0.14% | 21,058,799 |
| 2010-03-04 | 2010-03-02 | 4.211 | 5,466,274 | +7,080 | 0.15% | 23,021,038 |
| 2010-03-03 | 2010-03-01 | 4.310 | 5,459,194 | -173,982 | 0.15% | 23,530,921 |
| 2010-03-02 | 2010-02-26 | 3.994 | 5,633,176 | -2,023 | 0.16% | 22,498,761 |
| 2010-03-01 | 2010-02-25 | 3.954 | 5,635,199 | +101,153 | 0.16% | 22,284,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 5,534,046 | -25,289 | 0.15% | 21,883,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 5,559,335 | -47,541 | 0.15% | 21,544,322 |
| 2010-02-24 | 2010-02-22 | 3.796 | 5,606,876 | +556,338 | 0.16% | 21,285,119 |
| 2010-02-23 | 2010-02-19 | 3.776 | 5,050,538 | +10,115 | 0.14% | 19,073,260 |
| 2010-02-22 | 2010-02-18 | 3.856 | 5,040,423 | -3,034 | 0.14% | 19,433,700 |
| 2010-02-19 | 2010-02-17 | 3.915 | 5,043,457 | -20,231 | 0.14% | 19,744,558 |
| 2010-02-18 | 2010-02-12 | 3.895 | 5,063,688 | +55,634 | 0.14% | 19,723,640 |
| 2010-02-17 | 2010-02-11 | 3.856 | 5,008,054 | -10,115 | 0.14% | 19,308,900 |
| 2010-02-12 | 2010-02-10 | 3.776 | 5,018,169 | +10,115 | 0.14% | 18,951,019 |
| 2010-02-11 | 2010-02-09 | 3.697 | 5,008,054 | +5,057 | 0.14% | 18,516,740 |
| 2010-02-10 | 2010-02-08 | 3.638 | 5,002,997 | +17,196 | 0.14% | 18,201,282 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,985,801 | +9,104 | 0.14% | 18,730,201 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,976,697 | +10,115 | 0.14% | 19,680,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,966,582 | -2,023 | 0.14% | 19,836,401 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,968,605 | -9,103 | 0.14% | 19,255,041 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,977,708 | -859,796 | 0.14% | 18,601,378 |
| 2010-02-01 | 2010-01-28 | 3.658 | 5,837,504 | +21,242 | 0.16% | 21,352,701 |
| 2010-01-29 | 2010-01-27 | 3.618 | 5,816,262 | -37,426 | 0.16% | 21,045,001 |
| 2010-01-28 | 2010-01-26 | 3.579 | 5,853,688 | +126,440 | 0.16% | 20,948,940 |
| 2010-01-27 | 2010-01-25 | 4.014 | 5,727,248 | +27,312 | 0.16% | 22,987,722 |
| 2010-01-26 | 2010-01-22 | 4.093 | 5,699,936 | +27,311 | 0.16% | 23,328,898 |
| 2010-01-25 | 2010-01-21 | 4.132 | 5,672,625 | +15,173 | 0.16% | 23,441,439 |
| 2010-01-21 | 2010-01-19 | 4.310 | 5,657,452 | -10,116 | 0.16% | 24,385,478 |
| 2010-01-20 | 2010-01-18 | 4.231 | 5,667,568 | +5,058 | 0.16% | 23,980,842 |
| 2010-01-18 | 2010-01-14 | 4.231 | 5,662,510 | -5,058 | 0.16% | 23,959,440 |
| 2010-01-15 | 2010-01-13 | 4.211 | 5,667,568 | +2,023 | 0.16% | 23,868,782 |
| 2010-01-14 | 2010-01-12 | 4.389 | 5,665,545 | +7,081 | 0.16% | 24,868,442 |
| 2010-01-12 | 2010-01-08 | 4.429 | 5,658,464 | +199,270 | 0.16% | 25,061,120 |
| 2010-01-11 | 2010-01-07 | 4.528 | 5,459,194 | -222,535 | 0.15% | 24,718,261 |
| 2010-01-08 | 2010-01-06 | 4.251 | 5,681,729 | +38,438 | 0.16% | 24,153,100 |
| 2010-01-07 | 2010-01-05 | 4.310 | 5,643,291 | +15,173 | 0.16% | 24,324,440 |
| 2010-01-06 | 2010-01-04 | 4.291 | 5,628,118 | -31,357 | 0.16% | 24,147,759 |
| 2010-01-05 | 2009-12-31 | 4.350 | 5,659,475 | +440,012 | 0.16% | 24,617,998 |
| 2010-01-04 | 2009-12-29 | 4.271 | 5,219,463 | +5,058 | 0.14% | 22,291,202 |
| 2009-12-30 | 2009-12-28 | 4.231 | 5,214,405 | +257,939 | 0.14% | 22,063,400 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,956,466 | +2,638,054 | 0.14% | 21,657,998 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,318,412 | +1,011 | 0.06% | 9,488,878 |
| 2009-12-23 | 2009-12-21 | 4.014 | 2,317,401 | +525,992 | 0.06% | 9,301,460 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,791,409 | -171,959 | 0.05% | 7,544,462 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,963,368 | +14,162 | 0.05% | 8,812,142 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,949,206 | -66,761 | 0.05% | 8,787,119 |
| 2009-12-17 | 2009-12-15 | 4.686 | 2,015,967 | +301,434 | 0.06% | 9,446,821 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,714,533 | -151,728 | 0.05% | 8,644,501 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,866,261 | -33,381 | 0.05% | 9,335,698 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,899,642 | +165,890 | 0.05% | 9,202,202 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,733,752 | -146,671 | 0.05% | 8,981,361 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,880,423 | +390,449 | 0.05% | 9,555,262 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,489,974 | -45,519 | 0.04% | 7,217,698 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,535,493 | -83,957 | 0.04% | 7,104,240 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,619,450 | +13,150 | 0.04% | 7,364,602 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,606,300 | -226,581 | 0.04% | 7,209,521 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,832,881 | +20,230 | 0.05% | 7,900,320 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,812,651 | -15,172 | 0.05% | 7,848,962 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,827,823 | -83,957 | 0.05% | 7,372,558 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,911,780 | +86,991 | 0.05% | 8,353,800 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,824,789 | +23,265 | 0.05% | 8,081,921 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,801,524 | +217,478 | 0.05% | 8,121,361 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,584,046 | +72,830 | 0.04% | 7,234,919 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,511,216 | -156,787 | 0.04% | 6,962,038 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,668,003 | +191,178 | 0.05% | 7,585,401 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,476,825 | +139,591 | 0.04% | 6,741,989 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,337,234 | -56,442 | 0.04% | 6,003,406 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,393,676 | +73,907 | 0.04% | 6,098,398 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,319,769 | +29,563 | 0.04% | 5,874,999 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,290,206 | -21,117 | 0.03% | 5,743,398 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,311,323 | -108,749 | 0.03% | 5,589,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,420,072 | +215,387 | 0.04% | 6,079,401 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,204,685 | +38,009 | 0.03% | 5,317,058 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,166,676 | -87,633 | 0.03% | 5,237,700 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,254,309 | +3,168 | 0.03% | 5,488,561 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,251,141 | -223,833 | 0.03% | 5,522,099 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,474,974 | +176,321 | 0.04% | 5,867,399 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,298,653 | +51,735 | 0.03% | 5,461,200 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,246,918 | -130,921 | 0.03% | 4,960,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,377,839 | -398,043 | 0.04% | 4,985,099 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,775,882 | -21,116 | 0.05% | 6,088,842 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,796,998 | -10,558 | 0.05% | 6,331,440 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,807,556 | +284,014 | 0.05% | 6,368,640 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,523,542 | -253,395 | 0.04% | 5,512,261 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,776,937 | -95,024 | 0.05% | 5,957,819 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,871,961 | -42,232 | 0.05% | 4,893,481 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,914,193 | +158,372 | 0.05% | 5,003,879 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,755,821 | +8,446 | 0.05% | 4,623,140 |
| 2009-10-13 | 2009-10-09 | 2.576 | 1,747,375 | -52,790 | 0.05% | 4,501,601 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,800,165 | +7,390 | 0.05% | 4,535,299 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,792,775 | -158,372 | 0.05% | 4,414,801 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,951,147 | +158,372 | 0.05% | 4,656,960 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,792,775 | +15,838 | 0.05% | 4,482,721 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,776,937 | +52,790 | 0.05% | 4,645,079 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,724,147 | -26,395 | 0.05% | 4,572,401 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,750,542 | +41,177 | 0.05% | 4,675,560 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,709,365 | +98,191 | 0.05% | 4,630,339 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,611,174 | -101,359 | 0.04% | 4,455,919 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,712,533 | +64,405 | 0.05% | 4,671,361 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,648,128 | +168,931 | 0.04% | 4,339,580 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,479,197 | -21,117 | 0.04% | 4,146,959 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,500,314 | -4,223 | 0.04% | 4,263,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,504,537 | -51,735 | 0.04% | 4,218,000 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,556,272 | +52,791 | 0.04% | 4,274,600 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,503,481 | +10,558 | 0.04% | 4,243,519 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,492,923 | +16,893 | 0.04% | 4,270,280 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,476,030 | -52,791 | 0.04% | 4,166,040 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,528,821 | -47,511 | 0.04% | 4,170,241 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,576,332 | +52,790 | 0.04% | 4,120,679 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,523,542 | +9,503 | 0.04% | 4,155,841 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,514,039 | +26,395 | 0.04% | 4,158,599 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,487,644 | +19,005 | 0.04% | 4,029,740 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,468,639 | -10,558 | 0.04% | 3,978,259 |
| 2009-08-19 | 2009-08-17 | 2.822 | 1,479,197 | +52,790 | 0.04% | 4,174,979 |
| 2009-08-18 | 2009-08-14 | 2.993 | 1,426,407 | -137,256 | 0.04% | 4,269,161 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,563,663 | +90,800 | 0.04% | 4,768,821 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,472,863 | -10,558 | 0.04% | 4,464,001 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,483,421 | +36,954 | 0.04% | 4,524,101 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,446,467 | +68,628 | 0.04% | 4,411,400 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,377,839 | +121,419 | 0.04% | 4,384,800 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,256,420 | -66,517 | 0.03% | 3,998,399 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,322,937 | -15,837 | 0.04% | 4,185,021 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,338,774 | -91,856 | 0.04% | 4,336,560 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,430,630 | +17,949 | 0.04% | 4,552,800 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,412,681 | +36,953 | 0.04% | 4,442,160 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,375,728 | +119,308 | 0.04% | 4,404,142 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,256,420 | +110,860 | 0.03% | 4,164,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,145,560 | -24,284 | 0.03% | 3,689,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,169,844 | +31,675 | 0.03% | 3,634,242 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,138,169 | +5,279 | 0.03% | 3,535,840 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,132,890 | +31,675 | 0.03% | 3,455,060 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,101,215 | +29,562 | 0.03% | 3,400,178 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,071,653 | -34,842 | 0.03% | 3,369,801 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,106,495 | -52,790 | 0.03% | 3,395,521 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,159,285 | +121,418 | 0.03% | 3,513,599 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,037,867 | -5,279 | 0.03% | 3,440,501 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,043,146 | +5,279 | 0.03% | 3,398,721 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,037,867 | -63,348 | 0.03% | 3,519,141 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,101,215 | +5,279 | 0.03% | 3,692,218 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,095,936 | -15,838 | 0.03% | 3,487,679 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,111,774 | -36,953 | 0.03% | 3,580,201 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,148,727 | +55,958 | 0.03% | 3,568,639 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,092,769 | -52,791 | 0.03% | 3,705,300 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,145,560 | +89,745 | 0.03% | 3,840,901 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,055,815 | +15,837 | 0.03% | 3,459,999 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,039,978 | +21,116 | 0.03% | 3,309,599 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,018,862 | -63,349 | 0.03% | 3,396,800 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,082,211 | +10,558 | 0.03% | 3,608,001 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,071,653 | -5,279 | 0.03% | 3,572,801 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,076,932 | -63,349 | 0.03% | 3,672,001 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,140,281 | -70,739 | 0.03% | 3,758,401 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,211,020 | +5,279 | 0.03% | 4,175,079 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,205,741 | -34,842 | 0.03% | 4,019,839 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,240,583 | -10,558 | 0.03% | 3,901,000 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,251,141 | -5,279 | 0.03% | 3,886,799 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,256,420 | -21,117 | 0.03% | 3,831,799 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,277,537 | -15,837 | 0.03% | 3,876,841 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,293,374 | -32,986 | 0.03% | 3,949,279 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,326,360 | -83,826 | 0.04% | 3,950,000 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,410,186 | +5,306 | 0.04% | 4,040,160 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,404,880 | +143,246 | 0.04% | 3,971,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,261,634 | -15,916 | 0.03% | 3,733,461 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,277,550 | -228,134 | 0.03% | 3,612,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,505,684 | +15,917 | 0.04% | 3,916,441 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,489,767 | +238,744 | 0.04% | 3,875,039 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,251,023 | -37,138 | 0.03% | 3,348,361 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,288,161 | -143,247 | 0.03% | 3,302,081 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,431,408 | +150,675 | 0.04% | 3,534,381 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,280,733 | +15,916 | 0.03% | 3,065,780 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,264,817 | -3,183 | 0.03% | 2,717,760 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,268,000 | -26,527 | 0.03% | 2,676,800 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,294,527 | -35,016 | 0.03% | 2,440,000 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,329,543 | -31,833 | 0.04% | 2,581,180 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,361,376 | -122,025 | 0.04% | 2,694,300 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,483,401 | -10,611 | 0.04% | 2,628,240 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,494,012 | +15,917 | 0.04% | 2,647,040 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,478,095 | -123,087 | 0.04% | 2,590,979 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,601,182 | +162,347 | 0.04% | 2,535,121 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,438,835 | -15,917 | 0.04% | 2,440,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,454,752 | +10,611 | 0.04% | 2,522,641 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,444,141 | -31,832 | 0.04% | 2,558,681 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,475,973 | -188,874 | 0.04% | 2,531,619 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,664,847 | -68,971 | 0.04% | 2,573,160 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,733,818 | -26,527 | 0.05% | 2,483,680 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,760,345 | +53,055 | 0.05% | 2,621,220 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,707,290 | -159,164 | 0.05% | 2,638,759 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,866,454 | +5,306 | 0.05% | 2,955,121 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,861,148 | -53,055 | 0.05% | 2,806,400 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,914,203 | -5,305 | 0.05% | 2,814,241 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,919,508 | -153,858 | 0.05% | 2,713,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,073,366 | -74,276 | 0.05% | 2,891,920 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,147,642 | -6,366 | 0.06% | 2,874,080 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,154,008 | +10,610 | 0.06% | 2,679,599 |
| 2009-03-09 | 2009-03-05 | 1.282 | 2,143,398 | -89,131 | 0.06% | 2,747,201 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,232,529 | -53,054 | 0.06% | 2,945,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 2,285,583 | +109,292 | 0.06% | 2,757,120 |
| 2009-03-04 | 2009-03-02 | 1.169 | 2,176,291 | +53,054 | 0.06% | 2,543,240 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,123,237 | +79,582 | 0.06% | 2,641,320 |
| 2009-03-02 | 2009-02-26 | 1.319 | 2,043,655 | +53,054 | 0.05% | 2,696,400 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,990,601 | +16,977 | 0.05% | 2,814,000 |
| 2009-02-23 | 2009-02-19 | 1.414 | 1,973,624 | +63,666 | 0.05% | 2,790,001 |
| 2009-02-19 | 2009-02-17 | 1.376 | 1,909,958 | +26,527 | 0.05% | 2,628,000 |
| 2009-02-18 | 2009-02-16 | 1.451 | 1,883,431 | +6,366 | 0.05% | 2,733,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,877,065 | -26,527 | 0.05% | 2,724,261 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,903,592 | -31,832 | 0.05% | 2,870,400 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,935,424 | -5,306 | 0.05% | 2,954,879 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,940,730 | -127,330 | 0.05% | 2,816,660 |
| 2009-02-06 | 2009-02-04 | 1.414 | 2,068,060 | -106,109 | 0.05% | 2,923,499 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,174,169 | +122,025 | 0.06% | 2,991,540 |
| 2009-02-04 | 2009-02-02 | 1.376 | 2,052,144 | +26,527 | 0.05% | 2,823,640 |
| 2009-02-03 | 2009-01-30 | 1.451 | 2,025,617 | -63,665 | 0.05% | 2,939,860 |
| 2009-02-02 | 2009-01-29 | 1.376 | 2,089,282 | +5,305 | 0.06% | 2,874,740 |
| 2009-01-30 | 2009-01-23 | 1.319 | 2,083,977 | -42,443 | 0.06% | 2,749,600 |
| 2009-01-21 | 2009-01-19 | 1.395 | 2,126,420 | +42,443 | 0.06% | 2,965,920 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,083,977 | +26,528 | 0.06% | 2,946,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,057,449 | +79,581 | 0.05% | 2,714,599 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,977,868 | -10,611 | 0.05% | 2,758,720 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,988,479 | -45,627 | 0.05% | 2,698,560 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,034,106 | +223,890 | 0.05% | 2,837,161 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,810,216 | +61,543 | 0.05% | 2,763,720 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,748,673 | +42,444 | 0.05% | 2,768,640 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,706,229 | +38,199 | 0.05% | 2,765,759 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,668,030 | +12,733 | 0.04% | 2,546,640 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,655,297 | -368,198 | 0.04% | 2,496,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 2,023,495 | +387,297 | 0.05% | 2,860,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,636,198 | -159,163 | 0.04% | 2,436,361 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,795,361 | -288,616 | 0.05% | 2,605,680 |
| 2008-12-29 | 2008-12-22 | 1.414 | 2,083,977 | +71,093 | 0.06% | 2,946,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 2,012,884 | +304,532 | 0.05% | 3,073,140 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,708,352 | +41,383 | 0.05% | 2,576,001 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,666,969 | -5,306 | 0.04% | 2,293,660 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,672,275 | -211,156 | 0.04% | 2,111,841 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,883,431 | -310,899 | 0.05% | 2,272,000 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,194,330 | +357,587 | 0.06% | 2,481,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,836,743 | -15,917 | 0.05% | 2,250,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,852,660 | -233,439 | 0.05% | 2,304,721 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,086,099 | +305,593 | 0.06% | 2,398,520 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,780,506 | +10,611 | 0.05% | 2,147,841 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,769,895 | -231,317 | 0.05% | 1,968,240 |
| 2008-12-08 | 2008-12-04 | 0.999 | 2,001,212 | +169,774 | 0.05% | 1,999,160 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,831,438 | +10,611 | 0.05% | 1,726,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,820,827 | +25,466 | 0.05% | 1,853,280 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,795,361 | -26,527 | 0.05% | 1,607,400 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,821,888 | -306,654 | 0.05% | 1,510,960 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,128,542 | +350,159 | 0.06% | 1,604,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,778,383 | +42,443 | 0.05% | 1,592,200 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,735,940 | +8,489 | 0.05% | 1,570,560 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,727,451 | -164,469 | 0.05% | 1,921,040 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,891,920 | -63,665 | 0.05% | 2,032,620 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,955,585 | +228,134 | 0.05% | 2,211,600 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,727,451 | -15,916 | 0.05% | 2,181,520 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,743,367 | +15,916 | 0.05% | 2,004,459 |
| 2008-11-10 | 2008-11-06 | 1.150 | 1,727,451 | -265,272 | 0.05% | 1,986,160 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,992,723 | +265,272 | 0.05% | 2,178,480 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,727,451 | -26,527 | 0.05% | 1,823,360 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,753,978 | -206,912 | 0.05% | 1,818,300 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,960,890 | +233,439 | 0.05% | 1,825,824 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,727,451 | -453,922 | 0.05% | 1,546,600 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,181,373 | +139,616 | 0.05% | 1,777,230 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,041,757 | +22,339 | 0.05% | 2,083,920 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,019,418 | +234,556 | 0.05% | 2,205,760 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,784,862 | -12,286 | 0.04% | 1,981,520 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,797,148 | -10,052 | 0.05% | 2,156,060 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,807,200 | +11,169 | 0.05% | 2,265,200 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,796,031 | +5,585 | 0.05% | 2,026,080 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,790,446 | -3,351 | 0.04% | 2,244,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,793,797 | +5,585 | 0.05% | 2,216,280 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,788,212 | -5,585 | 0.04% | 2,497,559 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,793,797 | -446,774 | 0.05% | 2,376,880 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,240,571 | +452,359 | 0.06% | 2,968,880 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,788,212 | +111,693 | 0.04% | 2,561,599 |
| 2008-09-29 | 2008-09-25 | 1.397 | 1,676,519 | -390,927 | 0.04% | 2,341,560 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,067,446 | +390,927 | 0.05% | 3,183,720 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,676,519 | +83,770 | 0.04% | 2,551,700 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,592,749 | -251,310 | 0.04% | 2,139,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,844,059 | +289,286 | 0.05% | 2,575,560 |
| 2008-09-11 | 2008-09-09 | 1.612 | 1,554,773 | -335,080 | 0.04% | 2,505,600 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,889,853 | +14,520 | 0.05% | 3,011,759 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,875,333 | +2,234 | 0.05% | 3,055,780 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,873,099 | +335,080 | 0.05% | 3,353,999 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,538,019 | -8,935 | 0.04% | 2,974,320 |
| 2008-08-26 | 2008-08-21 | 1.880 | 1,546,954 | +5,584 | 0.04% | 2,908,499 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,541,370 | +11,170 | 0.04% | 2,953,200 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,530,200 | +8,935 | 0.04% | 2,822,199 |
| 2008-08-15 | 2008-08-13 | 1.844 | 1,521,265 | -1,117 | 0.04% | 2,805,720 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,522,382 | -266,947 | 0.04% | 2,916,820 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,789,329 | +5,584 | 0.04% | 3,684,599 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,783,745 | +108,343 | 0.04% | 3,673,101 |
| 2008-07-30 | 2008-07-28 | 2.167 | 1,675,402 | -7,819 | 0.04% | 3,630,000 |
| 2008-07-29 | 2008-07-25 | 2.131 | 1,683,221 | +161,956 | 0.04% | 3,586,661 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,521,265 | -27,923 | 0.04% | 3,323,280 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,549,188 | +27,923 | 0.04% | 3,190,099 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,521,265 | +5,585 | 0.04% | 3,023,640 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,515,680 | +27,923 | 0.04% | 2,985,399 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,487,757 | +3,351 | 0.04% | 3,143,520 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,484,406 | -50,262 | 0.04% | 3,242,760 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,534,668 | +22,338 | 0.04% | 3,215,160 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,512,330 | +5,585 | 0.04% | 3,114,201 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,506,745 | +44,678 | 0.04% | 3,156,660 |
| 2008-06-26 | 2008-06-24 | 2.149 | 1,462,067 | -20,105 | 0.04% | 3,141,599 |
| 2008-06-25 | 2008-06-23 | 2.238 | 1,482,172 | +165,306 | 0.04% | 3,317,499 |
| 2008-06-24 | 2008-06-20 | 2.292 | 1,316,866 | +3,351 | 0.03% | 3,018,240 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,313,515 | +27,923 | 0.03% | 3,010,560 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,285,592 | +11,170 | 0.03% | 3,107,701 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,274,422 | +27,923 | 0.03% | 2,989,419 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,246,499 | +2,234 | 0.03% | 2,923,920 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,244,265 | +60,314 | 0.03% | 3,052,359 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,183,951 | +21,222 | 0.03% | 3,031,601 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,162,729 | +16,754 | 0.03% | 3,185,460 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,145,975 | +39,093 | 0.03% | 3,119,040 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,106,882 | -16,754 | 0.03% | 3,012,639 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,123,636 | +16,754 | 0.03% | 3,078,359 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,106,882 | -27,924 | 0.03% | 3,052,279 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,134,806 | -23,919 | 0.03% | 3,219,757 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,158,725 | +119,164 | 0.03% | 3,267,201 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,039,561 | +17,023 | 0.03% | 3,059,440 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,022,538 | +17,024 | 0.03% | 3,045,381 |
| 2008-05-08 | 2008-05-06 | 3.137 | 1,005,514 | +11,349 | 0.02% | 3,154,160 |
| 2008-05-07 | 2008-05-05 | 3.119 | 994,165 | +17,023 | 0.02% | 3,101,039 |
| 2008-05-06 | 2008-05-02 | 3.154 | 977,142 | -17,023 | 0.02% | 3,082,380 |
| 2008-05-05 | 2008-04-30 | 3.066 | 994,165 | +34,047 | 0.02% | 3,048,479 |
| 2008-05-02 | 2008-04-29 | 3.119 | 960,118 | -5,675 | 0.02% | 2,994,839 |
| 2008-04-25 | 2008-04-23 | 3.066 | 965,793 | -4,539 | 0.02% | 2,961,480 |
| 2008-04-21 | 2008-04-17 | 2.855 | 970,332 | -11,349 | 0.02% | 2,770,199 |
| 2008-04-16 | 2008-04-14 | 2.802 | 981,681 | +21,563 | 0.02% | 2,750,699 |
| 2008-04-15 | 2008-04-11 | 3.014 | 960,118 | -1,135 | 0.02% | 2,893,319 |
| 2008-04-08 | 2008-04-03 | 3.014 | 961,253 | +55,609 | 0.02% | 2,896,739 |
| 2008-04-07 | 2008-04-02 | 2.908 | 905,644 | +11,349 | 0.02% | 2,633,401 |
| 2008-03-31 | 2008-03-27 | 2.837 | 894,295 | -11,349 | 0.02% | 2,537,361 |
| 2008-03-28 | 2008-03-26 | 2.749 | 905,644 | +5,675 | 0.02% | 2,489,761 |
| 2008-03-25 | 2008-03-19 | 2.661 | 899,969 | +6,809 | 0.02% | 2,394,859 |
| 2008-03-11 | 2008-03-07 | 3.049 | 893,160 | -9,079 | 0.02% | 2,723,020 |
| 2008-03-07 | 2008-03-05 | 3.190 | 902,239 | -3,405 | 0.02% | 2,877,900 |
| 2008-03-06 | 2008-03-04 | 3.225 | 905,644 | +11,349 | 0.02% | 2,920,681 |
| 2008-03-03 | 2008-02-28 | 3.401 | 894,295 | -39,721 | 0.02% | 3,041,681 |
| 2008-02-29 | 2008-02-27 | 3.260 | 934,016 | -11,349 | 0.02% | 3,045,100 |
| 2008-02-22 | 2008-02-20 | 3.260 | 945,365 | +11,349 | 0.02% | 3,082,100 |
| 2008-02-21 | 2008-02-19 | 3.348 | 934,016 | -10,214 | 0.02% | 3,127,400 |
| 2008-02-20 | 2008-02-18 | 3.260 | 944,230 | +45,396 | 0.02% | 3,078,400 |
| 2008-02-19 | 2008-02-15 | 3.366 | 898,834 | +5,674 | 0.02% | 3,025,439 |
| 2008-02-15 | 2008-02-13 | 3.331 | 893,160 | -17,023 | 0.02% | 2,974,861 |
| 2008-02-11 | 2008-02-04 | 3.154 | 910,183 | -22,698 | 0.02% | 2,871,159 |
| 2008-02-04 | 2008-01-31 | 2.749 | 932,881 | +22,698 | 0.02% | 2,564,640 |
| 2008-01-28 | 2008-01-24 | 3.014 | 910,183 | -5,675 | 0.02% | 2,742,839 |
| 2008-01-25 | 2008-01-23 | 2.943 | 915,858 | +17,024 | 0.02% | 2,695,381 |
| 2008-01-24 | 2008-01-22 | 2.802 | 898,834 | +11,349 | 0.02% | 2,518,559 |
| 2008-01-23 | 2008-01-21 | 3.172 | 887,485 | +266,699 | 0.02% | 2,815,199 |
| 2008-01-22 | 2008-01-18 | 3.507 | 620,786 | +22,698 | 0.02% | 2,177,061 |
| 2008-01-14 | 2008-01-10 | 4.018 | 598,088 | +1,135 | 0.01% | 2,403,120 |
| 2008-01-11 | 2008-01-09 | 3.912 | 596,953 | +22,698 | 0.01% | 2,335,440 |
| 2008-01-03 | 2007-12-31 | 4.036 | 574,255 | -5,675 | 0.01% | 2,317,479 |
| 2008-01-02 | 2007-12-27 | 4.106 | 579,930 | +11,349 | 0.01% | 2,381,261 |
| 2007-12-28 | 2007-12-24 | 4.353 | 568,581 | -17,023 | 0.01% | 2,474,941 |
| 2007-12-20 | 2007-12-18 | 3.595 | 585,604 | +6,809 | 0.01% | 2,105,279 |
| 2007-12-19 | 2007-12-17 | 3.630 | 578,795 | +11,349 | 0.01% | 2,101,201 |
| 2007-12-18 | 2007-12-14 | 3.877 | 567,446 | +30,642 | 0.01% | 2,200,000 |
| 2007-12-17 | 2007-12-13 | 4.053 | 536,804 | +5,675 | 0.01% | 2,175,801 |
| 2007-12-14 | 2007-12-12 | 4.212 | 531,129 | +28,372 | 0.01% | 2,237,038 |
| 2007-12-12 | 2007-12-10 | 4.353 | 502,757 | -4,540 | 0.01% | 2,188,420 |
| 2007-12-11 | 2007-12-07 | 4.459 | 507,297 | +56,745 | 0.01% | 2,261,822 |
| 2007-12-06 | 2007-12-04 | 4.547 | 450,552 | -11,349 | 0.01% | 2,048,520 |
| 2007-12-04 | 2007-11-30 | 4.476 | 461,901 | -5,674 | 0.01% | 2,067,560 |
| 2007-12-03 | 2007-11-29 | 4.282 | 467,575 | +15,888 | 0.01% | 2,002,318 |
| 2007-11-30 | 2007-11-28 | 4.106 | 451,687 | +1,135 | 0.01% | 1,854,680 |
| 2007-11-29 | 2007-11-27 | 4.159 | 450,552 | -5,675 | 0.01% | 1,873,840 |
| 2007-11-28 | 2007-11-26 | 4.265 | 456,227 | +5,675 | 0.01% | 1,945,682 |
| 2007-11-27 | 2007-11-23 | 3.912 | 450,552 | +2,270 | 0.01% | 1,762,680 |
| 2007-11-21 | 2007-11-19 | 4.652 | 448,282 | -11,349 | 0.01% | 2,085,599 |
| 2007-11-20 | 2007-11-16 | 4.776 | 459,631 | +14,753 | 0.01% | 2,195,099 |
| 2007-11-16 | 2007-11-14 | 5.199 | 444,878 | +1,135 | 0.01% | 2,312,802 |
| 2007-11-14 | 2007-11-12 | 5.234 | 443,743 | -12,484 | 0.01% | 2,322,542 |
| 2007-11-13 | 2007-11-09 | 5.357 | 456,227 | +6,810 | 0.01% | 2,444,163 |
| 2007-11-12 | 2007-11-08 | 5.463 | 449,417 | +5,674 | 0.01% | 2,455,199 |
| 2007-11-09 | 2007-11-07 | 5.639 | 443,743 | +9,079 | 0.01% | 2,502,402 |
| 2007-11-08 | 2007-11-06 | 5.498 | 434,664 | +5,675 | 0.01% | 2,389,922 |
| 2007-11-07 | 2007-11-05 | 5.287 | 428,989 | -11,349 | 0.01% | 2,267,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 440,338 | -17,023 | 0.01% | 2,483,200 |
| 2007-11-05 | 2007-11-01 | 5.745 | 457,361 | -22,698 | 0.01% | 2,627,558 |
| 2007-11-02 | 2007-10-31 | 5.745 | 480,059 | -5,675 | 0.01% | 2,757,959 |
| 2007-11-01 | 2007-10-30 | 5.675 | 485,734 | -17,023 | 0.01% | 2,756,322 |
| 2007-10-30 | 2007-10-26 | 5.833 | 502,757 | -10,214 | 0.01% | 2,932,660 |
| 2007-10-26 | 2007-10-24 | 5.657 | 512,971 | +10,214 | 0.01% | 2,901,839 |
| 2007-10-25 | 2007-10-23 | 5.692 | 502,757 | +5,674 | 0.01% | 2,861,780 |
| 2007-10-24 | 2007-10-22 | 5.569 | 497,083 | +5,675 | 0.01% | 2,768,162 |
| 2007-10-23 | 2007-10-18 | 5.886 | 491,408 | +3,405 | 0.01% | 2,892,439 |
| 2007-10-22 | 2007-10-17 | 5.816 | 488,003 | +11,348 | 0.01% | 2,837,997 |
| 2007-10-18 | 2007-10-16 | 5.705 | 476,655 | +21,563 | 0.01% | 2,719,083 |
| 2007-10-17 | 2007-10-15 | 5.757 | 455,092 | +8,196 | 0.01% | 2,619,966 |
| 2007-10-16 | 2007-10-12 | 5.914 | 446,896 | +25,145 | 0.01% | 2,643,162 |
| 2007-10-15 | 2007-10-11 | 5.407 | 421,751 | +4,572 | 0.01% | 2,280,422 |
| 2007-10-12 | 2007-10-10 | 4.847 | 417,179 | -5,715 | 0.01% | 2,022,101 |
| 2007-10-11 | 2007-10-09 | 4.830 | 422,894 | +13,716 | 0.01% | 2,042,402 |
| 2007-10-10 | 2007-10-08 | 4.620 | 409,178 | +17,144 | 0.01% | 1,890,240 |
| 2007-10-05 | 2007-10-03 | 4.707 | 392,034 | -34,288 | 0.01% | 1,845,341 |
| 2007-10-04 | 2007-10-02 | 4.567 | 426,322 | -17,145 | 0.01% | 1,947,058 |
| 2007-09-28 | 2007-09-25 | 4.287 | 443,467 | +30,860 | 0.01% | 1,901,201 |
| 2007-09-25 | 2007-09-21 | 4.760 | 412,607 | +1,143 | 0.01% | 1,963,840 |
| 2007-09-24 | 2007-09-20 | 4.655 | 411,464 | -11,430 | 0.01% | 1,915,200 |
| 2007-09-21 | 2007-09-19 | 4.760 | 422,894 | -34,288 | 0.01% | 2,012,802 |
| 2007-09-19 | 2007-09-17 | 4.742 | 457,182 | -22,859 | 0.01% | 2,167,999 |
| 2007-09-18 | 2007-09-14 | 4.357 | 480,041 | +5,714 | 0.01% | 2,091,598 |
| 2007-09-17 | 2007-09-13 | 4.550 | 474,327 | +3,429 | 0.01% | 2,158,002 |
| 2007-09-14 | 2007-09-12 | 4.077 | 470,898 | -13,715 | 0.01% | 1,919,921 |
| 2007-09-13 | 2007-09-11 | 4.007 | 484,613 | -9,144 | 0.01% | 1,941,919 |
| 2007-09-12 | 2007-09-10 | 3.937 | 493,757 | +34,289 | 0.01% | 1,944,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 459,468 | -10,287 | 0.01% | 1,800,959 |
| 2007-09-10 | 2007-09-06 | 3.885 | 469,755 | +10,287 | 0.01% | 1,824,841 |
| 2007-09-07 | 2007-09-05 | 3.815 | 459,468 | -37,718 | 0.01% | 1,752,719 |
| 2007-09-06 | 2007-09-04 | 3.832 | 497,186 | -21,716 | 0.01% | 1,905,301 |
| 2007-09-04 | 2007-08-31 | 3.780 | 518,902 | +4,572 | 0.01% | 1,961,281 |
| 2007-09-03 | 2007-08-30 | 3.710 | 514,330 | +10,287 | 0.01% | 1,908,000 |
| 2007-08-30 | 2007-08-28 | 3.867 | 504,043 | +17,144 | 0.01% | 1,949,218 |
| 2007-08-29 | 2007-08-27 | 4.060 | 486,899 | -16,001 | 0.01% | 1,976,640 |
| 2007-08-28 | 2007-08-24 | 3.815 | 502,900 | -5,715 | 0.01% | 1,918,398 |
| 2007-08-27 | 2007-08-23 | 3.727 | 508,615 | -2,286 | 0.01% | 1,895,699 |
| 2007-08-24 | 2007-08-22 | 3.657 | 510,901 | +2,286 | 0.01% | 1,868,459 |
| 2007-08-23 | 2007-08-21 | 3.570 | 508,615 | -5,715 | 0.01% | 1,815,599 |
| 2007-08-17 | 2007-08-15 | 3.675 | 514,330 | +5,715 | 0.01% | 1,890,000 |
| 2007-08-16 | 2007-08-14 | 3.920 | 508,615 | +34,288 | 0.01% | 1,993,599 |
| 2007-08-15 | 2007-08-13 | 3.972 | 474,327 | +11,430 | 0.01% | 1,884,102 |
| 2007-08-14 | 2007-08-10 | 3.937 | 462,897 | +11,430 | 0.01% | 1,822,500 |
| 2007-08-13 | 2007-08-09 | 4.112 | 451,467 | +37,717 | 0.01% | 1,856,498 |
| 2007-08-10 | 2007-08-08 | 4.235 | 413,750 | -11,429 | 0.01% | 1,752,080 |
| 2007-08-09 | 2007-08-07 | 4.200 | 425,179 | +11,429 | 0.01% | 1,785,598 |
| 2007-08-08 | 2007-08-06 | 4.235 | 413,750 | -114,295 | 0.01% | 1,752,080 |
| 2007-08-07 | 2007-08-03 | 4.410 | 528,045 | -22,860 | 0.01% | 2,328,478 |
| 2007-08-06 | 2007-08-02 | 4.182 | 550,905 | +11,430 | 0.01% | 2,303,962 |
| 2007-08-03 | 2007-08-01 | 4.182 | 539,475 | +11,430 | 0.01% | 2,256,160 |
| 2007-08-02 | 2007-07-31 | 4.357 | 528,045 | -22,860 | 0.01% | 2,300,758 |
| 2007-08-01 | 2007-07-30 | 4.340 | 550,905 | -5,714 | 0.01% | 2,390,722 |
| 2007-07-31 | 2007-07-27 | 4.060 | 556,619 | -24,002 | 0.01% | 2,259,678 |
| 2007-07-30 | 2007-07-26 | 4.252 | 580,621 | +22,859 | 0.01% | 2,468,878 |
| 2007-07-26 | 2007-07-24 | 4.445 | 557,762 | -278,881 | 0.01% | 2,479,039 |
| 2007-07-25 | 2007-07-23 | 4.427 | 836,643 | +220,590 | 0.02% | 3,703,918 |
| 2007-07-24 | 2007-07-20 | 4.095 | 616,053 | -1,143 | 0.02% | 2,522,520 |
| 2007-07-23 | 2007-07-19 | 3.937 | 617,196 | +9,144 | 0.02% | 2,430,000 |
| 2007-07-19 | 2007-07-17 | 4.025 | 608,052 | -9,144 | 0.02% | 2,447,198 |
| 2007-07-18 | 2007-07-16 | 3.850 | 617,196 | +9,144 | 0.02% | 2,376,000 |
| 2007-07-17 | 2007-07-13 | 3.990 | 608,052 | -5,715 | 0.02% | 2,425,918 |
| 2007-07-16 | 2007-07-12 | 3.920 | 613,767 | +17,144 | 0.02% | 2,405,759 |
| 2007-07-13 | 2007-07-11 | 4.025 | 596,623 | -34,288 | 0.02% | 2,401,201 |
| 2007-07-12 | 2007-07-10 | 4.112 | 630,911 | -5,715 | 0.02% | 2,594,398 |
| 2007-07-09 | 2007-07-05 | 4.112 | 636,626 | -68,578 | 0.02% | 2,617,899 |
| 2007-07-06 | 2007-07-04 | 3.797 | 705,204 | -28,573 | 0.02% | 2,677,782 |
| 2007-06-27 | 2007-06-25 | 3.605 | 733,777 | -40,004 | 0.02% | 2,645,038 |
| 2007-06-26 | 2007-06-22 | 3.605 | 773,781 | 0.02% | 2,789,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy