History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 542,896 | +0 | 0.01% | 2,779,628 |
| 2025-10-13 | 2025-10-09 | 5.030 | 542,896 | +0 | 0.01% | 2,730,767 |
| 2025-10-10 | 2025-10-08 | 4.960 | 542,896 | +0 | 0.01% | 2,692,764 |
| 2025-10-09 | 2025-10-06 | 5.030 | 542,896 | +5,000 | 0.01% | 2,730,767 |
| 2025-09-25 | 2025-09-23 | 5.100 | 537,896 | +5,000 | 0.01% | 2,743,270 |
| 2025-09-24 | 2025-09-22 | 5.330 | 532,896 | -5,000 | 0.01% | 2,840,336 |
| 2025-09-22 | 2025-09-18 | 5.230 | 537,896 | +5,000 | 0.01% | 2,813,196 |
| 2025-09-17 | 2025-09-15 | 5.300 | 532,896 | -5,000 | 0.01% | 2,824,349 |
| 2025-09-12 | 2025-09-10 | 5.170 | 537,896 | +5,000 | 0.01% | 2,780,922 |
| 2025-06-17 | 2025-06-13 | 4.460 | 532,896 | -2,000 | 0.01% | 2,376,716 |
| 2025-05-22 | 2025-05-20 | 4.510 | 534,896 | +2,000 | 0.01% | 2,412,381 |
| 2025-04-14 | 2025-04-10 | 4.780 | 532,896 | -11,000 | 0.01% | 2,547,243 |
| 2025-04-03 | 2025-04-01 | 4.950 | 543,896 | -2,000 | 0.01% | 2,692,285 |
| 2025-03-25 | 2025-03-21 | 5.320 | 545,896 | +5,000 | 0.01% | 2,904,167 |
| 2025-03-19 | 2025-03-17 | 5.750 | 540,896 | -4,000 | 0.01% | 3,110,152 |
| 2025-03-07 | 2025-03-05 | 5.320 | 544,896 | +10,000 | 0.01% | 2,898,847 |
| 2024-11-13 | 2024-11-11 | 6.500 | 534,896 | +2,000 | 0.01% | 3,476,824 |
| 2024-11-12 | 2024-11-08 | 6.930 | 532,896 | -2,000 | 0.01% | 3,692,969 |
| 2024-11-05 | 2024-11-01 | 6.570 | 534,896 | +2,000 | 0.01% | 3,514,267 |
| 2024-11-04 | 2024-10-31 | 6.430 | 532,896 | -3,000 | 0.01% | 3,426,521 |
| 2024-10-14 | 2024-10-09 | 6.247 | 535,896 | +16,051 | 0.01% | 3,347,805 |
| 2024-10-10 | 2024-10-08 | 6.598 | 519,845 | +2,911 | 0.01% | 3,429,737 |
| 2024-09-27 | 2024-09-25 | 4.732 | 516,934 | -2,911 | 0.01% | 2,445,990 |
| 2024-09-17 | 2024-09-13 | 4.288 | 519,845 | +2,911 | 0.01% | 2,229,329 |
| 2024-07-02 | 2024-06-27 | 5.500 | 516,934 | +15,001 | 0.01% | 2,842,899 |
| 2024-06-04 | 2024-05-31 | 6.020 | 501,933 | -22,606 | 0.01% | 3,021,519 |
| 2024-06-03 | 2024-05-30 | 6.020 | 524,539 | +22,606 | 0.01% | 3,157,602 |
| 2024-05-29 | 2024-05-27 | 6.190 | 501,933 | -18,838 | 0.01% | 3,106,782 |
| 2024-05-27 | 2024-05-23 | 6.434 | 520,771 | +18,838 | 0.01% | 3,350,549 |
| 2024-05-06 | 2024-05-02 | 5.468 | 501,933 | -9,419 | 0.01% | 2,744,413 |
| 2024-05-02 | 2024-04-29 | 5.011 | 511,352 | -9,419 | 0.01% | 2,562,468 |
| 2024-04-30 | 2024-04-26 | 4.671 | 520,771 | -2,826 | 0.01% | 2,432,742 |
| 2024-04-19 | 2024-04-17 | 3.992 | 523,597 | +2,826 | 0.01% | 2,090,170 |
| 2024-04-03 | 2024-03-28 | 4.576 | 520,771 | +9,419 | 0.01% | 2,382,981 |
| 2024-03-26 | 2024-03-22 | 4.746 | 511,352 | +9,419 | 0.01% | 2,426,744 |
| 2023-10-16 | 2023-10-12 | 9.441 | 501,933 | +13,684 | 0.01% | 4,738,736 |
| 2023-09-28 | 2023-09-26 | 9.681 | 488,249 | +3,664 | 0.01% | 4,726,783 |
| 2023-06-08 | 2023-06-06 | 10.623 | 484,585 | +22,042 | 0.01% | 5,147,594 |
| 2023-06-07 | 2023-06-05 | 10.120 | 462,543 | +2,624 | 0.01% | 4,680,734 |
| 2023-06-05 | 2023-06-01 | 9.113 | 459,919 | +15,425 | 0.01% | 4,191,392 |
| 2023-05-29 | 2023-05-24 | 10.131 | 444,494 | +52,473 | 0.02% | 4,503,168 |
| 2023-05-16 | 2023-05-12 | 10.977 | 392,021 | -67,898 | 0.01% | 4,303,275 |
| 2023-05-02 | 2023-04-27 | 13.394 | 459,919 | +21,752 | 0.02% | 6,160,357 |
| 2023-03-30 | 2023-03-28 | 14.571 | 438,167 | -3,333 | 0.02% | 6,384,379 |
| 2023-03-15 | 2023-03-13 | 13.442 | 441,500 | +3,333 | 0.02% | 5,934,841 |
| 2023-03-07 | 2023-03-03 | 15.027 | 438,167 | -2,000 | 0.02% | 6,584,220 |
| 2023-03-03 | 2023-03-01 | 14.931 | 440,167 | -3,332 | 0.02% | 6,572,010 |
| 2023-02-20 | 2023-02-16 | 13.731 | 443,499 | +3,332 | 0.02% | 6,089,463 |
| 2023-02-15 | 2023-02-13 | 14.475 | 440,167 | -3,332 | 0.02% | 6,371,257 |
| 2023-01-31 | 2023-01-27 | 13.971 | 443,499 | -2,971 | 0.02% | 6,195,922 |
| 2023-01-30 | 2023-01-26 | 13.851 | 446,470 | +2,971 | 0.02% | 6,183,843 |
| 2023-01-09 | 2023-01-05 | 12.818 | 443,499 | -4,433 | 0.02% | 5,684,918 |
| 2022-10-26 | 2022-10-24 | 10.778 | 447,932 | -5,762 | 0.02% | 4,827,794 |
| 2022-10-17 | 2022-10-13 | 12.018 | 453,694 | +14,634 | 0.02% | 5,452,380 |
| 2022-09-19 | 2022-09-15 | 13.618 | 439,060 | -1,613 | 0.02% | 5,978,958 |
| 2022-07-04 | 2022-06-29 | 12.253 | 440,673 | -3,460 | 0.02% | 5,399,738 |
| 2022-06-27 | 2022-06-23 | 11.522 | 444,133 | -2,257 | 0.02% | 5,117,149 |
| 2022-06-07 | 2022-06-02 | 11.284 | 446,390 | +16,600 | 0.02% | 5,037,052 |
| 2022-05-18 | 2022-05-16 | 10.344 | 429,790 | -2,329 | 0.02% | 4,445,594 |
| 2022-05-13 | 2022-05-11 | 10.022 | 432,119 | +2,329 | 0.02% | 4,330,528 |
| 2022-04-20 | 2022-04-14 | 11.490 | 429,790 | +23,290 | 0.02% | 4,938,318 |
| 2022-03-21 | 2022-03-17 | 10.022 | 406,500 | -31,053 | 0.02% | 4,073,784 |
| 2022-03-17 | 2022-03-15 | 8.901 | 437,553 | +31,053 | 0.02% | 3,894,634 |
| 2022-03-11 | 2022-03-09 | 10.176 | 406,500 | -413 | 0.02% | 4,136,619 |
| 2022-02-21 | 2022-02-17 | 10.679 | 406,913 | -932 | 0.02% | 4,345,242 |
| 2022-02-04 | 2022-01-27 | 10.073 | 407,845 | -23,290 | 0.02% | 4,108,278 |
| 2022-01-28 | 2022-01-26 | 10.292 | 431,135 | -15,526 | 0.02% | 4,437,292 |
| 2022-01-26 | 2022-01-24 | 10.138 | 446,661 | -15,526 | 0.02% | 4,528,044 |
| 2022-01-25 | 2022-01-21 | 10.047 | 462,187 | -15,527 | 0.02% | 4,643,765 |
| 2022-01-24 | 2022-01-20 | 9.867 | 477,714 | -7,763 | 0.02% | 4,713,621 |
| 2021-12-21 | 2021-12-17 | 8.875 | 485,477 | -4,543 | 0.02% | 4,308,695 |
| 2021-12-03 | 2021-12-01 | 9.390 | 490,020 | -23,290 | 0.02% | 4,601,498 |
| 2021-11-26 | 2021-11-24 | 9.558 | 513,310 | -7,763 | 0.02% | 4,906,158 |
| 2021-11-25 | 2021-11-23 | 9.468 | 521,073 | -7,763 | 0.02% | 4,933,371 |
| 2021-11-24 | 2021-11-22 | 9.339 | 528,836 | -23,290 | 0.02% | 4,938,749 |
| 2021-10-18 | 2021-10-12 | 9.869 | 552,126 | +24,589 | 0.02% | 5,448,697 |
| 2021-10-11 | 2021-10-07 | 9.949 | 527,537 | -14,835 | 0.02% | 5,248,711 |
| 2021-10-07 | 2021-10-05 | 9.828 | 542,372 | +14,835 | 0.02% | 5,330,502 |
| 2021-09-09 | 2021-09-07 | 10.044 | 527,537 | +22,253 | 0.02% | 5,298,495 |
| 2021-09-08 | 2021-09-06 | 9.963 | 505,284 | +17,802 | 0.02% | 5,034,117 |
| 2021-09-07 | 2021-09-03 | 10.030 | 487,482 | +56,373 | 0.02% | 4,889,617 |
| 2021-09-03 | 2021-09-01 | 9.869 | 431,109 | +37,087 | 0.02% | 4,254,431 |
| 2021-06-10 | 2021-06-08 | 7.084 | 394,022 | -322,133 | 0.02% | 2,791,133 |
| 2021-06-04 | 2021-06-02 | 7.073 | 716,155 | -23,659 | 0.02% | 5,065,057 |
| 2021-05-13 | 2021-05-11 | 6.714 | 739,814 | +167,124 | 0.02% | 4,966,784 |
| 2021-03-10 | 2021-03-08 | 5.852 | 572,690 | +46,517 | 0.01% | 3,351,339 |
| 2021-02-25 | 2021-02-23 | 6.067 | 526,173 | -30,640 | 0.01% | 3,192,467 |
| 2021-02-17 | 2021-02-11 | 5.780 | 556,813 | +8,356 | 0.01% | 3,218,447 |
| 2020-12-21 | 2020-12-17 | 5.601 | 548,457 | +13,927 | 0.01% | 3,071,696 |
| 2020-12-17 | 2020-12-15 | 5.565 | 534,530 | +8,357 | 0.01% | 2,974,506 |
| 2020-12-08 | 2020-12-04 | 5.852 | 526,173 | -2,786 | 0.01% | 3,079,125 |
| 2020-12-03 | 2020-12-01 | 5.924 | 528,959 | -5,571 | 0.01% | 3,133,409 |
| 2020-12-02 | 2020-11-30 | 5.780 | 534,530 | -8,356 | 0.01% | 3,089,649 |
| 2020-11-26 | 2020-11-24 | 5.672 | 542,886 | +11,142 | 0.01% | 3,079,476 |
| 2020-11-24 | 2020-11-20 | 5.601 | 531,744 | +5,571 | 0.01% | 2,978,093 |
| 2020-10-16 | 2020-10-14 | 5.647 | 526,173 | -19,067 | 0.01% | 2,971,450 |
| 2020-08-19 | 2020-08-17 | 5.128 | 545,240 | -5,773 | 0.01% | 2,795,771 |
| 2020-08-18 | 2020-08-14 | 5.024 | 551,013 | +5,773 | 0.01% | 2,768,102 |
| 2020-06-02 | 2020-05-29 | 4.654 | 545,240 | -18,935 | 0.01% | 2,537,634 |
| 2020-01-31 | 2020-01-29 | 5.458 | 564,175 | -23,892 | 0.01% | 3,079,129 |
| 2020-01-23 | 2020-01-21 | 5.759 | 588,067 | +23,892 | 0.01% | 3,386,738 |
| 2019-11-25 | 2019-11-21 | 5.525 | 564,175 | -47,785 | 0.01% | 3,116,909 |
| 2019-11-14 | 2019-11-12 | 5.759 | 611,960 | +11,946 | 0.01% | 3,524,341 |
| 2019-11-12 | 2019-11-08 | 5.893 | 600,014 | +35,839 | 0.01% | 3,535,904 |
| 2019-11-08 | 2019-11-06 | 5.960 | 564,175 | +8,960 | 0.01% | 3,362,484 |
| 2019-10-16 | 2019-10-14 | 5.747 | 555,215 | -17,340 | 0.01% | 3,190,837 |
| 2019-10-14 | 2019-10-10 | 5.585 | 572,555 | -24,639 | 0.01% | 3,197,539 |
| 2019-10-09 | 2019-10-04 | 5.585 | 597,194 | +24,639 | 0.01% | 3,335,140 |
| 2019-09-20 | 2019-09-18 | 5.844 | 572,555 | +215 | 0.01% | 3,346,262 |
| 2019-09-02 | 2019-08-29 | 5.487 | 572,340 | +6,160 | 0.01% | 3,140,588 |
| 2019-07-04 | 2019-07-02 | 5.974 | 566,180 | -3,080 | 0.01% | 3,382,537 |
| 2019-06-28 | 2019-06-26 | 5.617 | 569,260 | -61,597 | 0.01% | 3,197,621 |
| 2019-06-26 | 2019-06-24 | 5.682 | 630,857 | +61,597 | 0.01% | 3,584,587 |
| 2019-06-05 | 2019-06-03 | 5.650 | 569,260 | -6,159 | 0.01% | 3,216,104 |
| 2019-06-03 | 2019-05-30 | 5.614 | 575,419 | -16,974 | 0.01% | 3,230,348 |
| 2019-05-31 | 2019-05-29 | 5.582 | 592,393 | +3,171 | 0.01% | 3,306,956 |
| 2019-05-10 | 2019-05-08 | 5.614 | 589,222 | -3,171 | 0.01% | 3,307,837 |
| 2019-05-02 | 2019-04-29 | 5.803 | 592,393 | +3,171 | 0.01% | 3,437,739 |
| 2019-03-29 | 2019-03-27 | 5.992 | 589,222 | -3,171 | 0.01% | 3,530,837 |
| 2019-03-28 | 2019-03-26 | 5.772 | 592,393 | -9,512 | 0.02% | 3,419,056 |
| 2019-03-27 | 2019-03-25 | 5.677 | 601,905 | +9,512 | 0.02% | 3,417,005 |
| 2019-03-04 | 2019-02-28 | 5.709 | 592,393 | -6,341 | 0.02% | 3,381,689 |
| 2019-02-22 | 2019-02-20 | 5.015 | 598,734 | -3,171 | 0.02% | 3,002,453 |
| 2019-01-21 | 2019-01-17 | 4.762 | 601,905 | -63,414 | 0.02% | 2,866,488 |
| 2019-01-18 | 2019-01-16 | 4.731 | 665,319 | -31,707 | 0.02% | 3,147,505 |
| 2019-01-09 | 2019-01-07 | 4.542 | 697,026 | -22,194 | 0.02% | 3,165,604 |
| 2018-12-14 | 2018-12-12 | 4.415 | 719,220 | -41,220 | 0.02% | 3,175,667 |
| 2018-12-13 | 2018-12-11 | 4.384 | 760,440 | -31,706 | 0.02% | 3,333,688 |
| 2018-12-10 | 2018-12-06 | 4.415 | 792,146 | +25,365 | 0.02% | 3,497,667 |
| 2018-12-06 | 2018-12-04 | 4.605 | 766,781 | +8,244 | 0.02% | 3,530,770 |
| 2018-12-05 | 2018-12-03 | 4.605 | 758,537 | +29,804 | 0.02% | 3,492,809 |
| 2018-12-03 | 2018-11-29 | 4.542 | 728,733 | +63,414 | 0.02% | 3,309,605 |
| 2018-11-30 | 2018-11-28 | 4.573 | 665,319 | +63,414 | 0.02% | 3,042,588 |
| 2018-11-06 | 2018-11-02 | 4.226 | 601,905 | -44,389 | 0.02% | 2,543,770 |
| 2018-11-05 | 2018-11-01 | 4.100 | 646,294 | +44,389 | 0.02% | 2,649,834 |
| 2018-10-24 | 2018-10-22 | 3.974 | 601,905 | -31,707 | 0.02% | 2,391,904 |
| 2018-10-19 | 2018-10-16 | 3.778 | 633,612 | +31,707 | 0.02% | 2,394,007 |
| 2018-10-18 | 2018-10-15 | 3.778 | 601,905 | -21,101 | 0.02% | 2,274,207 |
| 2018-10-15 | 2018-10-11 | 3.748 | 623,006 | -45,946 | 0.02% | 2,334,950 |
| 2018-10-12 | 2018-10-10 | 3.900 | 668,952 | +19,691 | 0.02% | 2,609,067 |
| 2018-10-11 | 2018-10-09 | 3.931 | 649,261 | +26,255 | 0.02% | 2,552,051 |
| 2018-08-17 | 2018-08-15 | 4.235 | 623,006 | +13,127 | 0.02% | 2,638,684 |
| 2018-07-26 | 2018-07-24 | 4.479 | 609,879 | -3,282 | 0.01% | 2,731,752 |
| 2018-07-24 | 2018-07-20 | 4.327 | 613,161 | +3,282 | 0.02% | 2,653,036 |
| 2018-07-19 | 2018-07-17 | 4.357 | 609,879 | -32,819 | 0.01% | 2,657,419 |
| 2018-06-04 | 2018-05-31 | 5.235 | 642,698 | -13,127 | 0.02% | 3,364,422 |
| 2018-06-01 | 2018-05-30 | 5.205 | 655,825 | -19,850 | 0.02% | 3,413,743 |
| 2018-05-31 | 2018-05-29 | 5.264 | 675,675 | +13,524 | 0.02% | 3,557,034 |
| 2018-04-13 | 2018-04-11 | 5.619 | 662,151 | -3,381 | 0.02% | 3,720,839 |
| 2018-03-15 | 2018-03-13 | 5.501 | 665,532 | -13,525 | 0.02% | 3,661,104 |
| 2018-01-26 | 2018-01-24 | 5.028 | 679,057 | -3,381 | 0.02% | 3,414,172 |
| 2018-01-25 | 2018-01-23 | 5.057 | 682,438 | -6,762 | 0.02% | 3,451,354 |
| 2018-01-15 | 2018-01-11 | 4.702 | 689,200 | +6,762 | 0.02% | 3,240,952 |
| 2018-01-12 | 2018-01-10 | 4.732 | 682,438 | -67,624 | 0.02% | 3,229,337 |
| 2018-01-11 | 2018-01-09 | 4.643 | 750,062 | +67,624 | 0.02% | 3,482,788 |
| 2018-01-10 | 2018-01-08 | 4.732 | 682,438 | -33,812 | 0.02% | 3,229,337 |
| 2018-01-09 | 2018-01-05 | 4.584 | 716,250 | +67,624 | 0.02% | 3,283,421 |
| 2018-01-04 | 2018-01-02 | 4.525 | 648,626 | -6,762 | 0.02% | 2,935,053 |
| 2017-12-29 | 2017-12-27 | 4.288 | 655,388 | -67,624 | 0.02% | 2,810,585 |
| 2017-11-09 | 2017-11-07 | 4.377 | 723,012 | +6,762 | 0.02% | 3,164,736 |
| 2017-10-13 | 2017-10-11 | 4.584 | 716,250 | -71,005 | 0.02% | 3,283,421 |
| 2017-10-12 | 2017-10-10 | 4.613 | 787,255 | -55,000 | 0.02% | 3,631,618 |
| 2017-10-11 | 2017-10-09 | 4.642 | 842,255 | +24,279 | 0.02% | 3,909,617 |
| 2017-10-09 | 2017-10-04 | 4.728 | 817,976 | +31,216 | 0.02% | 3,867,668 |
| 2017-10-04 | 2017-09-29 | 4.584 | 786,760 | +13,874 | 0.02% | 3,606,651 |
| 2017-09-20 | 2017-09-18 | 5.017 | 772,886 | -26,361 | 0.02% | 3,877,301 |
| 2017-09-19 | 2017-09-15 | 4.700 | 799,247 | +26,361 | 0.02% | 3,756,068 |
| 2017-09-11 | 2017-09-07 | 4.354 | 772,886 | -28,789 | 0.02% | 3,364,784 |
| 2017-09-06 | 2017-09-04 | 4.065 | 801,675 | -69,369 | 0.02% | 3,258,984 |
| 2017-09-05 | 2017-09-01 | 4.123 | 871,044 | -13,527 | 0.02% | 3,591,211 |
| 2017-09-04 | 2017-08-31 | 4.152 | 884,571 | +13,527 | 0.02% | 3,672,484 |
| 2017-09-01 | 2017-08-30 | 4.181 | 871,044 | -17,342 | 0.02% | 3,641,438 |
| 2017-08-28 | 2017-08-24 | 4.094 | 888,386 | -17,342 | 0.02% | 3,637,097 |
| 2017-07-31 | 2017-07-27 | 4.296 | 905,728 | -20,811 | 0.02% | 3,890,889 |
| 2017-07-28 | 2017-07-26 | 4.181 | 926,539 | -3,468 | 0.02% | 3,873,437 |
| 2017-07-25 | 2017-07-21 | 4.209 | 930,007 | +34,684 | 0.02% | 3,914,748 |
| 2017-07-18 | 2017-07-14 | 4.152 | 895,323 | -55,495 | 0.02% | 3,717,124 |
| 2017-06-12 | 2017-06-08 | 3.913 | 950,818 | -22,911 | 0.02% | 3,720,798 |
| 2017-06-01 | 2017-05-29 | 3.941 | 973,729 | -28,416 | 0.02% | 3,837,868 |
| 2017-04-21 | 2017-04-19 | 3.772 | 1,002,145 | +14,208 | 0.02% | 3,780,588 |
| 2017-04-19 | 2017-04-13 | 3.970 | 987,937 | -21,312 | 0.02% | 3,921,681 |
| 2017-03-14 | 2017-03-10 | 3.744 | 1,009,249 | -35,521 | 0.02% | 3,778,974 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,044,770 | -17,760 | 0.02% | 3,970,804 |
| 2017-02-16 | 2017-02-14 | 3.491 | 1,062,530 | -3,552 | 0.02% | 3,709,256 |
| 2017-02-14 | 2017-02-10 | 3.463 | 1,066,082 | -3,552 | 0.02% | 3,691,643 |
| 2016-12-05 | 2016-12-01 | 3.238 | 1,069,634 | -35,520 | 0.02% | 3,463,036 |
| 2016-12-02 | 2016-11-30 | 3.238 | 1,105,154 | -17,760 | 0.03% | 3,578,035 |
| 2016-11-02 | 2016-10-31 | 3.209 | 1,122,914 | -35,520 | 0.03% | 3,603,921 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,158,434 | -33,041 | 0.03% | 3,805,072 |
| 2016-10-06 | 2016-10-04 | 3.312 | 1,191,475 | +18,266 | 0.03% | 3,946,214 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,173,209 | +18,267 | 0.03% | 3,917,830 |
| 2016-09-27 | 2016-09-23 | 3.449 | 1,154,942 | -36,533 | 0.03% | 3,983,282 |
| 2016-09-22 | 2016-09-20 | 3.449 | 1,191,475 | -73,067 | 0.03% | 4,109,281 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,264,542 | -36,533 | 0.03% | 3,945,922 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,301,075 | -36,534 | 0.03% | 3,988,694 |
| 2016-08-15 | 2016-08-11 | 2.984 | 1,337,609 | +7,307 | 0.03% | 3,990,856 |
| 2016-07-20 | 2016-07-18 | 2.682 | 1,330,302 | -36,534 | 0.03% | 3,568,508 |
| 2016-07-11 | 2016-07-07 | 2.628 | 1,366,836 | +36,534 | 0.03% | 3,591,683 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,330,302 | +109,600 | 0.03% | 3,459,268 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,220,702 | +125,737 | 0.03% | 3,344,676 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,094,965 | -18,613 | 0.02% | 2,911,922 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,113,578 | +18,613 | 0.02% | 2,931,507 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,094,965 | +37,227 | 0.02% | 2,853,095 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,057,738 | +18,613 | 0.02% | 2,812,921 |
| 2016-05-13 | 2016-05-11 | 2.874 | 1,039,125 | +37,227 | 0.02% | 2,986,729 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,001,898 | +3,723 | 0.02% | 3,068,122 |
| 2016-01-14 | 2016-01-12 | 3.089 | 998,175 | +3,722 | 0.02% | 3,083,534 |
| 2015-11-25 | 2015-11-23 | 3.680 | 994,453 | +37,227 | 0.02% | 3,659,730 |
| 2015-11-24 | 2015-11-20 | 3.653 | 957,226 | +18,614 | 0.02% | 3,497,016 |
| 2015-11-20 | 2015-11-18 | 3.626 | 938,612 | +18,613 | 0.02% | 3,403,801 |
| 2015-11-19 | 2015-11-17 | 3.546 | 919,999 | +37,227 | 0.02% | 3,262,162 |
| 2015-11-05 | 2015-11-03 | 3.680 | 882,772 | -18,614 | 0.02% | 3,248,728 |
| 2015-10-28 | 2015-10-26 | 3.761 | 901,386 | -37,226 | 0.02% | 3,389,870 |
| 2015-10-22 | 2015-10-19 | 3.707 | 938,612 | +55,840 | 0.02% | 3,479,441 |
| 2015-10-15 | 2015-10-13 | 3.653 | 882,772 | +18,613 | 0.02% | 3,225,015 |
| 2015-10-14 | 2015-10-12 | 3.707 | 864,159 | +37,227 | 0.02% | 3,203,443 |
| 2015-10-12 | 2015-10-08 | 3.656 | 826,932 | +1,390 | 0.02% | 3,023,237 |
| 2015-10-09 | 2015-10-07 | 3.682 | 825,542 | +38,020 | 0.02% | 3,039,868 |
| 2015-10-08 | 2015-10-06 | 3.551 | 787,522 | +38,020 | 0.02% | 2,796,302 |
| 2015-10-07 | 2015-10-05 | 3.551 | 749,502 | +38,020 | 0.02% | 2,661,302 |
| 2015-09-30 | 2015-09-25 | 3.446 | 711,482 | -3,802 | 0.02% | 2,451,449 |
| 2015-09-08 | 2015-09-04 | 3.025 | 715,284 | +3,802 | 0.02% | 2,163,535 |
| 2015-08-28 | 2015-08-26 | 3.077 | 711,482 | +3,802 | 0.02% | 2,189,462 |
| 2015-06-18 | 2015-06-16 | 4.498 | 707,680 | +15,208 | 0.02% | 3,182,882 |
| 2015-06-05 | 2015-06-03 | 4.769 | 692,472 | -10,200 | 0.01% | 3,302,609 |
| 2015-06-01 | 2015-05-28 | 4.717 | 702,672 | -38,580 | 0.01% | 3,314,829 |
| 2015-05-12 | 2015-05-08 | 4.951 | 741,252 | +3,858 | 0.02% | 3,669,749 |
| 2015-05-07 | 2015-05-05 | 5.054 | 737,394 | +19,290 | 0.02% | 3,727,102 |
| 2015-04-27 | 2015-04-23 | 4.743 | 718,104 | +34,722 | 0.02% | 3,406,242 |
| 2015-04-21 | 2015-04-17 | 4.666 | 683,382 | +3,858 | 0.01% | 3,188,402 |
| 2015-04-15 | 2015-04-13 | 4.873 | 679,524 | -3,858 | 0.01% | 3,311,309 |
| 2015-04-14 | 2015-04-10 | 4.458 | 683,382 | +3,858 | 0.01% | 3,046,696 |
| 2015-04-10 | 2015-04-08 | 4.251 | 679,524 | -502 | 0.01% | 2,888,589 |
| 2015-04-09 | 2015-04-02 | 4.044 | 680,026 | -3,858 | 0.01% | 2,749,712 |
| 2015-04-01 | 2015-03-30 | 3.940 | 683,884 | +19,290 | 0.01% | 2,694,407 |
| 2015-03-31 | 2015-03-27 | 3.862 | 664,594 | -11,574 | 0.01% | 2,566,728 |
| 2015-03-27 | 2015-03-25 | 3.784 | 676,168 | +11,574 | 0.01% | 2,558,848 |
| 2015-02-23 | 2015-02-16 | 4.044 | 664,594 | -11,574 | 0.01% | 2,687,312 |
| 2015-02-10 | 2015-02-06 | 3.992 | 676,168 | -51,311 | 0.01% | 2,699,059 |
| 2015-02-05 | 2015-02-03 | 3.966 | 727,479 | +3,858 | 0.02% | 2,885,021 |
| 2015-01-08 | 2015-01-06 | 4.277 | 723,621 | -11,574 | 0.02% | 3,094,797 |
| 2015-01-05 | 2014-12-31 | 3.862 | 735,195 | +3,858 | 0.02% | 2,839,396 |
| 2014-12-08 | 2014-12-04 | 4.018 | 731,337 | -20,833 | 0.02% | 2,938,234 |
| 2014-12-02 | 2014-11-28 | 4.018 | 752,170 | +7,754 | 0.02% | 3,021,933 |
| 2014-12-01 | 2014-11-27 | 3.992 | 744,416 | +3,858 | 0.02% | 2,971,485 |
| 2014-11-03 | 2014-10-30 | 3.681 | 740,558 | +11,574 | 0.02% | 2,725,741 |
| 2014-10-28 | 2014-10-24 | 3.551 | 728,984 | -19,290 | 0.02% | 2,588,664 |
| 2014-10-22 | 2014-10-20 | 3.577 | 748,274 | +170,730 | 0.02% | 2,676,559 |
| 2014-10-14 | 2014-10-10 | 3.629 | 577,544 | +19,291 | 0.02% | 2,095,802 |
| 2014-09-19 | 2014-09-17 | 3.963 | 558,253 | +3,858 | 0.02% | 2,212,385 |
| 2014-09-18 | 2014-09-16 | 3.868 | 554,395 | -68,002 | 0.02% | 2,144,470 |
| 2014-09-17 | 2014-09-15 | 3.892 | 622,397 | +8,428 | 0.02% | 2,422,281 |
| 2014-09-16 | 2014-09-12 | 3.963 | 613,969 | +42,139 | 0.02% | 2,433,190 |
| 2014-09-11 | 2014-09-08 | 3.987 | 571,830 | +4,214 | 0.01% | 2,279,761 |
| 2014-09-10 | 2014-09-05 | 3.916 | 567,616 | +8,428 | 0.01% | 2,222,551 |
| 2014-08-12 | 2014-08-08 | 4.058 | 559,188 | -4,214 | 0.01% | 2,269,170 |
| 2014-08-08 | 2014-08-06 | 4.129 | 563,402 | +4,214 | 0.01% | 2,326,381 |
| 2014-08-07 | 2014-08-05 | 4.105 | 559,188 | +42,139 | 0.01% | 2,295,710 |
| 2014-08-05 | 2014-08-01 | 4.082 | 517,049 | -4,214 | 0.01% | 2,110,441 |
| 2014-08-04 | 2014-07-31 | 4.153 | 521,263 | -4,213 | 0.01% | 2,164,752 |
| 2014-07-31 | 2014-07-29 | 3.963 | 525,476 | -12,642 | 0.01% | 2,082,488 |
| 2014-07-08 | 2014-07-04 | 3.702 | 538,118 | -12,642 | 0.01% | 1,992,119 |
| 2014-06-04 | 2014-05-30 | 3.573 | 550,760 | -12,640 | 0.01% | 1,967,621 |
| 2014-05-27 | 2014-05-23 | 3.549 | 563,400 | +12,931 | 0.01% | 1,999,708 |
| 2014-04-15 | 2014-04-11 | 3.851 | 550,469 | +81,903 | 0.01% | 2,119,822 |
| 2014-04-08 | 2014-04-04 | 3.828 | 468,566 | -12,932 | 0.01% | 1,793,548 |
| 2014-03-28 | 2014-03-26 | 3.573 | 481,498 | -4,311 | 0.01% | 1,720,179 |
| 2014-03-18 | 2014-03-14 | 3.549 | 485,809 | +12,932 | 0.01% | 1,724,310 |
| 2014-02-26 | 2014-02-24 | 3.642 | 472,877 | -22,415 | 0.01% | 1,722,290 |
| 2014-02-24 | 2014-02-20 | 3.851 | 495,292 | +4,310 | 0.01% | 1,907,339 |
| 2014-02-20 | 2014-02-18 | 3.828 | 490,982 | +4,311 | 0.01% | 1,879,351 |
| 2014-02-14 | 2014-02-12 | 3.967 | 486,671 | -12,932 | 0.01% | 1,930,590 |
| 2014-02-07 | 2014-02-05 | 3.549 | 499,603 | +12,932 | 0.01% | 1,773,270 |
| 2014-01-27 | 2014-01-23 | 4.037 | 486,671 | +4,311 | 0.01% | 1,964,460 |
| 2014-01-22 | 2014-01-20 | 4.037 | 482,360 | +4,310 | 0.01% | 1,947,058 |
| 2014-01-21 | 2014-01-17 | 4.129 | 478,050 | +4,311 | 0.01% | 1,974,021 |
| 2014-01-10 | 2014-01-08 | 4.222 | 473,739 | +8,621 | 0.01% | 2,000,179 |
| 2013-12-16 | 2013-12-12 | 4.385 | 465,118 | +8,621 | 0.01% | 2,039,310 |
| 2013-12-10 | 2013-12-06 | 4.640 | 456,497 | -28,450 | 0.01% | 2,118,002 |
| 2013-12-03 | 2013-11-29 | 4.709 | 484,947 | -8,621 | 0.01% | 2,283,751 |
| 2013-11-27 | 2013-11-25 | 4.825 | 493,568 | +4,311 | 0.01% | 2,381,599 |
| 2013-11-20 | 2013-11-18 | 5.057 | 489,257 | -4,311 | 0.01% | 2,474,298 |
| 2013-11-15 | 2013-11-13 | 4.825 | 493,568 | +4,311 | 0.01% | 2,381,599 |
| 2013-11-06 | 2013-11-04 | 4.918 | 489,257 | +4,310 | 0.01% | 2,406,198 |
| 2013-10-29 | 2013-10-25 | 4.895 | 484,947 | +28,450 | 0.01% | 2,373,751 |
| 2013-10-17 | 2013-10-15 | 5.127 | 456,497 | -3,448 | 0.01% | 2,340,392 |
| 2013-10-16 | 2013-10-11 | 5.080 | 459,945 | -28,450 | 0.01% | 2,336,729 |
| 2013-10-11 | 2013-10-09 | 5.152 | 488,395 | -20,958 | 0.01% | 2,516,146 |
| 2013-09-30 | 2013-09-26 | 4.902 | 509,353 | +4,406 | 0.01% | 2,496,958 |
| 2013-09-12 | 2013-09-10 | 5.152 | 504,947 | -2,644 | 0.01% | 2,601,419 |
| 2013-09-11 | 2013-09-09 | 4.925 | 507,591 | +2,644 | 0.01% | 2,499,841 |
| 2013-09-09 | 2013-09-05 | 4.993 | 504,947 | -8,812 | 0.01% | 2,521,199 |
| 2013-08-27 | 2013-08-23 | 4.925 | 513,759 | -8,813 | 0.01% | 2,530,218 |
| 2013-08-22 | 2013-08-20 | 4.789 | 522,572 | +8,813 | 0.01% | 2,502,461 |
| 2013-08-09 | 2013-08-07 | 4.811 | 513,759 | +3,524 | 0.01% | 2,471,918 |
| 2013-08-07 | 2013-08-05 | 4.811 | 510,235 | +8,813 | 0.01% | 2,454,962 |
| 2013-07-03 | 2013-06-28 | 4.471 | 501,422 | -22,031 | 0.01% | 2,241,859 |
| 2013-06-28 | 2013-06-26 | 4.312 | 523,453 | -22,031 | 0.01% | 2,257,200 |
| 2013-06-27 | 2013-06-25 | 3.994 | 545,484 | +22,031 | 0.01% | 2,178,880 |
| 2013-06-24 | 2013-06-20 | 4.335 | 523,453 | +30,843 | 0.01% | 2,269,080 |
| 2013-06-14 | 2013-06-11 | 4.584 | 492,610 | +4,406 | 0.01% | 2,258,361 |
| 2013-06-11 | 2013-06-07 | 4.743 | 488,204 | +4,406 | 0.01% | 2,315,721 |
| 2013-06-05 | 2013-06-03 | 4.988 | 483,798 | -20,483 | 0.01% | 2,413,325 |
| 2013-05-30 | 2013-05-28 | 5.188 | 504,281 | +9,021 | 0.01% | 2,616,120 |
| 2013-05-24 | 2013-05-22 | 5.232 | 495,260 | -22,553 | 0.01% | 2,591,281 |
| 2013-05-16 | 2013-05-14 | 5.188 | 517,813 | +9,021 | 0.01% | 2,686,322 |
| 2013-05-15 | 2013-05-13 | 5.232 | 508,792 | +13,532 | 0.01% | 2,662,082 |
| 2013-05-13 | 2013-05-09 | 5.365 | 495,260 | +13,532 | 0.01% | 2,657,161 |
| 2013-05-10 | 2013-05-08 | 5.277 | 481,728 | -31,574 | 0.01% | 2,541,839 |
| 2013-05-09 | 2013-05-07 | 5.254 | 513,302 | -4,511 | 0.01% | 2,697,059 |
| 2013-05-08 | 2013-05-06 | 5.254 | 517,813 | +9,021 | 0.01% | 2,720,762 |
| 2013-05-07 | 2013-05-03 | 5.166 | 508,792 | +9,022 | 0.01% | 2,628,242 |
| 2013-05-06 | 2013-05-02 | 5.166 | 499,770 | +13,531 | 0.01% | 2,581,638 |
| 2013-05-03 | 2013-04-30 | 5.099 | 486,239 | +13,532 | 0.01% | 2,479,401 |
| 2013-04-26 | 2013-04-24 | 5.121 | 472,707 | +4,511 | 0.01% | 2,420,880 |
| 2013-03-13 | 2013-03-11 | 5.410 | 468,196 | -22,553 | 0.01% | 2,532,717 |
| 2013-03-06 | 2013-03-04 | 5.476 | 490,749 | -14,434 | 0.01% | 2,687,358 |
| 2013-03-04 | 2013-02-28 | 5.942 | 505,183 | +13,532 | 0.01% | 3,001,599 |
| 2013-02-08 | 2013-02-06 | 6.274 | 491,651 | -4,511 | 0.01% | 3,084,697 |
| 2013-02-07 | 2013-02-05 | 5.986 | 496,162 | -13,532 | 0.01% | 2,970,000 |
| 2013-02-01 | 2013-01-30 | 6.185 | 509,694 | -18,042 | 0.01% | 3,152,702 |
| 2013-01-24 | 2013-01-22 | 6.296 | 527,736 | -4,510 | 0.01% | 3,322,800 |
| 2013-01-22 | 2013-01-18 | 5.964 | 532,246 | +4,510 | 0.01% | 3,174,197 |
| 2013-01-11 | 2013-01-09 | 6.030 | 527,736 | -4,510 | 0.01% | 3,182,400 |
| 2013-01-09 | 2013-01-07 | 5.897 | 532,246 | -22,102 | 0.01% | 3,138,797 |
| 2012-12-13 | 2012-12-11 | 5.454 | 554,348 | -5,864 | 0.01% | 3,023,339 |
| 2012-12-07 | 2012-12-05 | 5.454 | 560,212 | +4,511 | 0.01% | 3,055,320 |
| 2012-12-06 | 2012-12-04 | 5.365 | 555,701 | -4,511 | 0.01% | 2,981,438 |
| 2012-12-04 | 2012-11-30 | 5.520 | 560,212 | -22,553 | 0.01% | 3,092,580 |
| 2012-12-03 | 2012-11-29 | 5.454 | 582,765 | +45,106 | 0.01% | 3,178,321 |
| 2012-11-28 | 2012-11-26 | 5.254 | 537,659 | +5,413 | 0.01% | 2,825,039 |
| 2012-11-27 | 2012-11-23 | 5.210 | 532,246 | +4,510 | 0.01% | 2,772,997 |
| 2012-11-22 | 2012-11-20 | 4.966 | 527,736 | -1,804 | 0.01% | 2,620,800 |
| 2012-11-13 | 2012-11-09 | 4.988 | 529,540 | -4,872 | 0.01% | 2,641,499 |
| 2012-11-12 | 2012-11-08 | 4.944 | 534,412 | +4,872 | 0.01% | 2,642,106 |
| 2012-10-15 | 2012-10-11 | 4.628 | 529,540 | -10,755 | 0.01% | 2,450,844 |
| 2012-10-03 | 2012-09-27 | 4.194 | 540,295 | -4,602 | 0.01% | 2,265,821 |
| 2012-09-18 | 2012-09-14 | 4.237 | 544,897 | -4,602 | 0.01% | 2,308,800 |
| 2012-09-11 | 2012-09-07 | 4.042 | 549,499 | -11,966 | 0.01% | 2,220,839 |
| 2012-09-10 | 2012-09-06 | 3.933 | 561,465 | -9,204 | 0.01% | 2,208,201 |
| 2012-09-07 | 2012-09-05 | 3.955 | 570,669 | -9,204 | 0.01% | 2,256,799 |
| 2012-09-06 | 2012-09-04 | 3.933 | 579,873 | -9,205 | 0.01% | 2,280,598 |
| 2012-09-04 | 2012-08-31 | 3.933 | 589,078 | -13,806 | 0.01% | 2,316,801 |
| 2012-09-03 | 2012-08-30 | 3.933 | 602,884 | -9,205 | 0.01% | 2,371,099 |
| 2012-08-22 | 2012-08-20 | 4.020 | 612,089 | -9,204 | 0.01% | 2,460,501 |
| 2012-08-21 | 2012-08-17 | 4.020 | 621,293 | -23,011 | 0.01% | 2,497,500 |
| 2012-08-17 | 2012-08-15 | 3.955 | 644,304 | -9,204 | 0.02% | 2,548,000 |
| 2012-08-14 | 2012-08-10 | 4.042 | 653,508 | -5,983 | 0.02% | 2,641,199 |
| 2012-08-13 | 2012-08-09 | 4.020 | 659,491 | -4,602 | 0.02% | 2,651,050 |
| 2012-08-08 | 2012-08-06 | 3.976 | 664,093 | -13,807 | 0.02% | 2,640,689 |
| 2012-08-03 | 2012-08-01 | 3.998 | 677,900 | -9,204 | 0.02% | 2,710,321 |
| 2012-08-01 | 2012-07-30 | 3.824 | 687,104 | -13,807 | 0.02% | 2,627,680 |
| 2012-07-30 | 2012-07-26 | 3.672 | 700,911 | -18,408 | 0.02% | 2,573,872 |
| 2012-07-17 | 2012-07-13 | 4.150 | 719,319 | -9,205 | 0.02% | 2,985,329 |
| 2012-07-13 | 2012-07-11 | 4.215 | 728,524 | -13,806 | 0.02% | 3,071,022 |
| 2012-07-10 | 2012-07-06 | 4.194 | 742,330 | -4,602 | 0.02% | 3,113,089 |
| 2012-06-29 | 2012-06-27 | 4.150 | 746,932 | -18,409 | 0.02% | 3,099,929 |
| 2012-06-28 | 2012-06-26 | 4.020 | 765,341 | +32,215 | 0.02% | 3,076,550 |
| 2012-06-26 | 2012-06-22 | 4.150 | 733,126 | -18,408 | 0.02% | 3,042,631 |
| 2012-06-22 | 2012-06-20 | 4.215 | 751,534 | -4,603 | 0.02% | 3,168,018 |
| 2012-06-21 | 2012-06-19 | 4.259 | 756,137 | -13,806 | 0.02% | 3,220,282 |
| 2012-06-20 | 2012-06-18 | 4.172 | 769,943 | -9,204 | 0.02% | 3,212,159 |
| 2012-06-14 | 2012-06-12 | 4.194 | 779,147 | -38,659 | 0.02% | 3,267,488 |
| 2012-06-11 | 2012-06-07 | 3.879 | 817,806 | +13,807 | 0.02% | 3,171,946 |
| 2012-06-08 | 2012-06-06 | 3.921 | 803,999 | -67,451 | 0.02% | 3,152,475 |
| 2012-06-07 | 2012-06-05 | 3.794 | 871,450 | +23,591 | 0.02% | 3,306,130 |
| 2012-06-06 | 2012-06-04 | 3.773 | 847,859 | -42,464 | 0.02% | 3,198,660 |
| 2012-06-05 | 2012-06-01 | 4.069 | 890,323 | -75,491 | 0.02% | 3,623,041 |
| 2012-06-01 | 2012-05-30 | 4.006 | 965,814 | -66,055 | 0.02% | 3,868,831 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,031,869 | -23,590 | 0.02% | 3,980,342 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,055,459 | +33,027 | 0.02% | 4,160,818 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,022,432 | -334,048 | 0.02% | 3,943,939 |
| 2012-05-07 | 2012-05-03 | 3.751 | 1,356,480 | +357,639 | 0.03% | 5,088,750 |
| 2012-05-04 | 2012-05-02 | 3.751 | 998,841 | -37,746 | 0.02% | 3,747,089 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,036,587 | -14,154 | 0.02% | 3,690,961 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,050,741 | -9,437 | 0.02% | 3,719,089 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,060,178 | -6,133 | 0.02% | 3,752,491 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,066,311 | -37,746 | 0.02% | 3,728,999 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,104,057 | -4,718 | 0.03% | 3,814,200 |
| 2012-03-30 | 2012-03-28 | 3.285 | 1,108,775 | +14,155 | 0.03% | 3,642,500 |
| 2012-03-29 | 2012-03-27 | 3.328 | 1,094,620 | -9,437 | 0.02% | 3,642,398 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,104,057 | -4,718 | 0.03% | 3,627,000 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,108,775 | +4,718 | 0.03% | 3,572,000 |
| 2012-03-23 | 2012-03-21 | 3.264 | 1,104,057 | +4,718 | 0.03% | 3,603,600 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,099,339 | +23,591 | 0.03% | 3,681,401 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,075,748 | +14,155 | 0.02% | 3,670,801 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,061,593 | +4,718 | 0.02% | 3,645,000 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,056,875 | +14,155 | 0.02% | 3,584,000 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,042,720 | -9,437 | 0.02% | 3,690,699 |
| 2012-03-14 | 2012-03-12 | 3.476 | 1,052,157 | +4,718 | 0.02% | 3,657,201 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,047,439 | +9,437 | 0.02% | 3,729,602 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,038,002 | +23,591 | 0.02% | 3,585,999 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,014,411 | -4,718 | 0.02% | 3,590,499 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,019,129 | -103,801 | 0.02% | 3,671,999 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,122,930 | -28,309 | 0.03% | 3,760,401 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,151,239 | -23,591 | 0.03% | 3,733,201 |
| 2012-02-23 | 2012-02-21 | 3.158 | 1,174,830 | +28,309 | 0.03% | 3,710,101 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,146,521 | -61,336 | 0.03% | 3,669,301 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,207,857 | -14,155 | 0.03% | 3,788,800 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,222,012 | -9,436 | 0.03% | 3,781,401 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,231,448 | -28,309 | 0.03% | 3,784,500 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,259,757 | -28,309 | 0.03% | 3,898,199 |
| 2012-02-06 | 2012-02-02 | 2.861 | 1,288,066 | -94,364 | 0.03% | 3,685,499 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,382,430 | -14,155 | 0.03% | 3,896,900 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,396,585 | -1,415 | 0.03% | 3,818,401 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,398,000 | +4,718 | 0.03% | 3,674,119 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,393,282 | -23,591 | 0.03% | 3,395,950 |
| 2012-01-12 | 2012-01-10 | 2.416 | 1,416,873 | +23,591 | 0.03% | 3,423,420 |
| 2011-12-20 | 2011-12-16 | 2.374 | 1,393,282 | +47,182 | 0.03% | 3,307,360 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,346,100 | +23,591 | 0.03% | 3,366,540 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,322,509 | -18,873 | 0.03% | 3,475,720 |
| 2011-10-28 | 2011-10-26 | 2.437 | 1,341,382 | -9,436 | 0.03% | 3,269,450 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,350,818 | -47,182 | 0.03% | 3,292,449 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,398,000 | -47,182 | 0.03% | 3,407,449 |
| 2011-10-21 | 2011-10-19 | 2.416 | 1,445,182 | +51,900 | 0.03% | 3,491,820 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,393,282 | -9,436 | 0.03% | 3,691,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,402,718 | -44,887 | 0.03% | 3,428,168 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,447,605 | -6,330 | 0.03% | 3,300,029 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,453,935 | -48,692 | 0.03% | 3,135,299 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,502,627 | +24,346 | 0.03% | 2,962,560 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,478,281 | +4,869 | 0.03% | 3,218,160 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,473,412 | +121,729 | 0.03% | 3,237,820 |
| 2011-09-12 | 2011-09-08 | 2.773 | 1,351,683 | +12,660 | 0.03% | 3,747,601 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,339,023 | -56,482 | 0.03% | 3,712,501 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,395,505 | +9,738 | 0.03% | 3,897,759 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,385,767 | +73,038 | 0.03% | 3,984,400 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,312,729 | +1,947 | 0.03% | 3,693,519 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,310,782 | +56,483 | 0.03% | 3,607,281 |
| 2011-08-30 | 2011-08-26 | 2.711 | 1,254,299 | +24,346 | 0.03% | 3,400,319 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,229,953 | -4,869 | 0.03% | 3,359,579 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,234,822 | -487 | 0.03% | 3,398,239 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,235,309 | -6,817 | 0.03% | 3,501,059 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,242,126 | +97,383 | 0.03% | 3,316,299 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,144,743 | -48,692 | 0.03% | 3,220,871 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,193,435 | -48,691 | 0.03% | 3,553,951 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,242,126 | +24,346 | 0.03% | 3,545,889 |
| 2011-07-19 | 2011-07-15 | 2.957 | 1,217,780 | -9,739 | 0.03% | 3,601,439 |
| 2011-07-18 | 2011-07-14 | 2.998 | 1,227,519 | +9,739 | 0.03% | 3,680,661 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,217,780 | +87,645 | 0.03% | 3,626,449 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,130,135 | -24,346 | 0.03% | 3,504,709 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,154,481 | +365,188 | 0.03% | 3,603,920 |
| 2011-07-06 | 2011-07-04 | 3.142 | 789,293 | +48,692 | 0.02% | 2,480,130 |
| 2011-06-28 | 2011-06-24 | 2.998 | 740,601 | -48,692 | 0.02% | 2,220,659 |
| 2011-06-24 | 2011-06-22 | 2.814 | 789,293 | -24,346 | 0.02% | 2,220,770 |
| 2011-06-23 | 2011-06-21 | 2.773 | 813,639 | +73,038 | 0.02% | 2,255,850 |
| 2011-06-22 | 2011-06-20 | 2.773 | 740,601 | -343,764 | 0.02% | 2,053,349 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,084,365 | +340,842 | 0.02% | 3,117,800 |
| 2011-06-20 | 2011-06-16 | 2.875 | 743,523 | +2,922 | 0.02% | 2,137,800 |
| 2011-06-03 | 2011-06-01 | 3.368 | 740,601 | +4,869 | 0.02% | 2,494,439 |
| 2011-05-03 | 2011-04-28 | 3.368 | 735,732 | -12,660 | 0.02% | 2,478,039 |
| 2011-04-26 | 2011-04-20 | 3.430 | 748,392 | +19,477 | 0.02% | 2,566,790 |
| 2011-04-19 | 2011-04-15 | 3.491 | 728,915 | +97,383 | 0.02% | 2,544,899 |
| 2011-04-15 | 2011-04-13 | 3.512 | 631,532 | +11,686 | 0.01% | 2,217,871 |
| 2011-04-12 | 2011-04-08 | 3.594 | 619,846 | -584,301 | 0.01% | 2,227,751 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,204,147 | +596,961 | 0.03% | 4,377,211 |
| 2011-04-07 | 2011-04-04 | 3.697 | 607,186 | -4,869 | 0.01% | 2,244,600 |
| 2011-04-01 | 2011-03-30 | 3.512 | 612,055 | -4,869 | 0.01% | 2,149,469 |
| 2011-03-31 | 2011-03-29 | 3.450 | 616,924 | -53,561 | 0.01% | 2,128,559 |
| 2011-03-24 | 2011-03-22 | 3.368 | 670,485 | +4,869 | 0.01% | 2,258,279 |
| 2011-03-22 | 2011-03-18 | 3.307 | 665,616 | +9,738 | 0.01% | 2,200,870 |
| 2011-03-18 | 2011-03-16 | 3.286 | 655,878 | -9,738 | 0.01% | 2,155,201 |
| 2011-03-17 | 2011-03-15 | 3.204 | 665,616 | +9,738 | 0.01% | 2,132,520 |
| 2011-03-10 | 2011-03-08 | 3.471 | 655,878 | +24,346 | 0.01% | 2,276,431 |
| 2011-03-09 | 2011-03-07 | 3.471 | 631,532 | +14,608 | 0.01% | 2,191,931 |
| 2011-03-08 | 2011-03-04 | 3.512 | 616,924 | +9,738 | 0.01% | 2,166,569 |
| 2011-03-01 | 2011-02-25 | 3.327 | 607,186 | +4,869 | 0.01% | 2,020,140 |
| 2011-02-25 | 2011-02-23 | 3.389 | 602,317 | +4,869 | 0.01% | 2,041,051 |
| 2011-02-18 | 2011-02-16 | 3.779 | 597,448 | -2,921 | 0.01% | 2,257,681 |
| 2011-02-15 | 2011-02-11 | 3.779 | 600,369 | +4,869 | 0.01% | 2,268,719 |
| 2011-02-07 | 2011-01-31 | 3.902 | 595,500 | +4,869 | 0.01% | 2,323,700 |
| 2011-01-31 | 2011-01-27 | 3.902 | 590,631 | +4,869 | 0.01% | 2,304,701 |
| 2011-01-26 | 2011-01-24 | 3.984 | 585,762 | -4,869 | 0.01% | 2,333,822 |
| 2011-01-25 | 2011-01-21 | 4.087 | 590,631 | -146,075 | 0.01% | 2,413,871 |
| 2011-01-24 | 2011-01-20 | 4.087 | 736,706 | +146,075 | 0.02% | 3,010,870 |
| 2011-01-19 | 2011-01-17 | 4.128 | 590,631 | -5,843 | 0.01% | 2,438,131 |
| 2011-01-17 | 2011-01-13 | 4.190 | 596,474 | -97,383 | 0.01% | 2,499,001 |
| 2011-01-14 | 2011-01-12 | 4.272 | 693,857 | +2,921 | 0.02% | 2,963,999 |
| 2011-01-13 | 2011-01-11 | 4.272 | 690,936 | -146,075 | 0.02% | 2,951,521 |
| 2011-01-12 | 2011-01-10 | 4.292 | 837,011 | +243,459 | 0.02% | 3,592,710 |
| 2011-01-11 | 2011-01-07 | 4.395 | 593,552 | -253,197 | 0.01% | 2,608,659 |
| 2011-01-10 | 2011-01-06 | 4.272 | 846,749 | +9,738 | 0.02% | 3,617,119 |
| 2011-01-03 | 2010-12-29 | 4.169 | 837,011 | -9,738 | 0.02% | 3,489,570 |
| 2010-12-29 | 2010-12-24 | 4.190 | 846,749 | +9,738 | 0.02% | 3,547,559 |
| 2010-12-23 | 2010-12-21 | 4.210 | 837,011 | -243,459 | 0.02% | 3,523,950 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,080,470 | +243,459 | 0.02% | 4,548,951 |
| 2010-12-15 | 2010-12-13 | 4.210 | 837,011 | -486,917 | 0.02% | 3,523,950 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,323,928 | +486,917 | 0.03% | 5,492,378 |
| 2010-12-13 | 2010-12-09 | 4.149 | 837,011 | -9,738 | 0.02% | 3,472,380 |
| 2010-12-10 | 2010-12-08 | 4.231 | 846,749 | -9,739 | 0.02% | 3,582,339 |
| 2010-12-06 | 2010-12-02 | 4.210 | 856,488 | -8,764 | 0.02% | 3,605,951 |
| 2010-12-02 | 2010-11-30 | 4.190 | 865,252 | -267,805 | 0.02% | 3,625,079 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,133,057 | -9,154 | 0.03% | 4,584,191 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,142,211 | -9,738 | 0.03% | 4,621,227 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,151,949 | -4,869 | 0.03% | 4,731,599 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,156,818 | -116,860 | 0.03% | 4,680,325 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,273,678 | +121,729 | 0.03% | 5,048,492 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,151,949 | +272,674 | 0.03% | 4,778,915 |
| 2010-11-16 | 2010-11-12 | 4.333 | 879,275 | -29,215 | 0.02% | 3,810,236 |
| 2010-11-15 | 2010-11-11 | 4.436 | 908,490 | -292,151 | 0.02% | 4,030,126 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,200,641 | +4,869 | 0.03% | 5,178,180 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,195,772 | +519,541 | 0.03% | 5,255,413 |
| 2010-11-10 | 2010-11-08 | 4.313 | 676,231 | -147,536 | 0.01% | 2,916,481 |
| 2010-11-09 | 2010-11-05 | 4.107 | 823,767 | -233,720 | 0.02% | 3,383,601 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,057,487 | +389,534 | 0.02% | 4,213,291 |
| 2010-11-05 | 2010-11-03 | 3.984 | 667,953 | -9,739 | 0.01% | 2,661,291 |
| 2010-11-03 | 2010-11-01 | 3.820 | 677,692 | +169,350 | 0.01% | 2,588,749 |
| 2010-11-02 | 2010-10-29 | 3.799 | 508,342 | -4,869 | 0.01% | 1,931,401 |
| 2010-11-01 | 2010-10-28 | 3.820 | 513,211 | +9,738 | 0.01% | 1,960,440 |
| 2010-10-26 | 2010-10-22 | 3.902 | 503,473 | +4,870 | 0.01% | 1,964,602 |
| 2010-10-25 | 2010-10-21 | 3.923 | 498,603 | +4,869 | 0.01% | 1,955,838 |
| 2010-10-21 | 2010-10-19 | 4.169 | 493,734 | -14,608 | 0.01% | 2,058,419 |
| 2010-10-18 | 2010-10-14 | 4.169 | 508,342 | -6,817 | 0.01% | 2,119,321 |
| 2010-10-15 | 2010-10-13 | 4.272 | 515,159 | +1,948 | 0.01% | 2,200,642 |
| 2010-10-14 | 2010-10-12 | 4.066 | 513,211 | -48,692 | 0.01% | 2,086,920 |
| 2010-10-12 | 2010-10-08 | 3.717 | 561,903 | -9,738 | 0.02% | 2,088,741 |
| 2010-10-11 | 2010-10-07 | 3.758 | 571,641 | -14,608 | 0.02% | 2,148,420 |
| 2010-10-05 | 2010-09-30 | 3.796 | 586,249 | +48,692 | 0.02% | 2,225,549 |
| 2010-10-04 | 2010-09-29 | 3.737 | 537,557 | -46,092 | 0.02% | 2,008,816 |
| 2010-09-28 | 2010-09-24 | 3.856 | 583,649 | +15,173 | 0.02% | 2,250,299 |
| 2010-09-27 | 2010-09-22 | 3.875 | 568,476 | +20,230 | 0.02% | 2,203,039 |
| 2010-09-24 | 2010-09-21 | 3.836 | 548,246 | +5,058 | 0.02% | 2,102,960 |
| 2010-09-21 | 2010-09-17 | 3.697 | 543,188 | +8,092 | 0.02% | 2,008,379 |
| 2010-09-16 | 2010-09-14 | 3.757 | 535,096 | -27,311 | 0.01% | 2,010,200 |
| 2010-09-14 | 2010-09-10 | 3.757 | 562,407 | +5,057 | 0.02% | 2,112,799 |
| 2010-09-10 | 2010-09-08 | 3.717 | 557,350 | +10,116 | 0.02% | 2,071,762 |
| 2010-08-31 | 2010-08-27 | 3.440 | 547,234 | -45,519 | 0.02% | 1,882,679 |
| 2010-08-30 | 2010-08-26 | 3.519 | 592,753 | -5,058 | 0.02% | 2,086,160 |
| 2010-08-27 | 2010-08-25 | 3.559 | 597,811 | -10,115 | 0.02% | 2,127,602 |
| 2010-08-26 | 2010-08-24 | 3.599 | 607,926 | -25,288 | 0.02% | 2,187,641 |
| 2010-08-25 | 2010-08-23 | 3.618 | 633,214 | -25,288 | 0.02% | 2,291,160 |
| 2010-08-23 | 2010-08-19 | 3.697 | 658,502 | -10,115 | 0.02% | 2,434,740 |
| 2010-08-20 | 2010-08-18 | 3.717 | 668,617 | -10,115 | 0.02% | 2,485,359 |
| 2010-08-19 | 2010-08-17 | 3.717 | 678,732 | -5,058 | 0.02% | 2,522,958 |
| 2010-08-17 | 2010-08-13 | 3.678 | 683,790 | -5,058 | 0.02% | 2,514,720 |
| 2010-08-12 | 2010-08-10 | 3.697 | 688,848 | -45,518 | 0.02% | 2,546,941 |
| 2010-08-11 | 2010-08-09 | 3.717 | 734,366 | -30,346 | 0.02% | 2,729,759 |
| 2010-08-10 | 2010-08-06 | 3.737 | 764,712 | +15,173 | 0.02% | 2,857,680 |
| 2010-08-05 | 2010-08-03 | 3.836 | 749,539 | -50,576 | 0.02% | 2,875,080 |
| 2010-08-04 | 2010-08-02 | 3.856 | 800,115 | -50,576 | 0.02% | 3,084,899 |
| 2010-08-03 | 2010-07-30 | 3.717 | 850,691 | -35,404 | 0.02% | 3,162,158 |
| 2010-08-02 | 2010-07-29 | 3.717 | 886,095 | -15,173 | 0.02% | 3,293,761 |
| 2010-07-27 | 2010-07-23 | 3.776 | 901,268 | -55,633 | 0.02% | 3,403,621 |
| 2010-07-26 | 2010-07-22 | 3.757 | 956,901 | -5,058 | 0.03% | 3,594,798 |
| 2010-07-22 | 2010-07-20 | 3.678 | 961,959 | -75,864 | 0.03% | 3,537,720 |
| 2010-07-21 | 2010-07-19 | 3.579 | 1,037,823 | -25,288 | 0.03% | 3,714,119 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,063,111 | +50,576 | 0.03% | 3,804,618 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,012,535 | -48,553 | 0.03% | 3,803,799 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,061,088 | -55,634 | 0.03% | 3,839,338 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,116,722 | -7,081 | 0.03% | 3,886,079 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,123,803 | -25,288 | 0.03% | 3,955,160 |
| 2010-07-07 | 2010-07-05 | 3.322 | 1,149,091 | +35,403 | 0.03% | 3,816,960 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,113,688 | -1,011 | 0.03% | 3,743,401 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,114,699 | +46,530 | 0.03% | 3,790,879 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,068,169 | +30,346 | 0.03% | 3,696,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,037,823 | +55,633 | 0.03% | 3,652,559 |
| 2010-06-28 | 2010-06-24 | 3.559 | 982,190 | +89,015 | 0.03% | 3,495,602 |
| 2010-06-25 | 2010-06-23 | 3.579 | 893,175 | +85,979 | 0.02% | 3,196,458 |
| 2010-06-24 | 2010-06-22 | 3.579 | 807,196 | +60,691 | 0.02% | 2,888,760 |
| 2010-06-23 | 2010-06-21 | 3.579 | 746,505 | -15,172 | 0.02% | 2,671,562 |
| 2010-06-22 | 2010-06-18 | 3.322 | 761,677 | +101,152 | 0.02% | 2,530,079 |
| 2010-06-21 | 2010-06-17 | 3.341 | 660,525 | +101,152 | 0.02% | 2,207,140 |
| 2010-06-18 | 2010-06-15 | 3.302 | 559,373 | +30,346 | 0.02% | 1,847,021 |
| 2010-06-07 | 2010-06-03 | 3.262 | 529,027 | -5,058 | 0.01% | 1,725,900 |
| 2010-05-12 | 2010-05-10 | 3.361 | 534,085 | -5,057 | 0.01% | 1,795,202 |
| 2010-05-11 | 2010-05-07 | 3.282 | 539,142 | +5,057 | 0.01% | 1,769,559 |
| 2010-05-07 | 2010-05-05 | 3.381 | 534,085 | +5,058 | 0.01% | 1,805,762 |
| 2010-05-05 | 2010-05-03 | 3.618 | 529,027 | +2,023 | 0.01% | 1,914,180 |
| 2010-05-04 | 2010-04-30 | 3.717 | 527,004 | -5,057 | 0.01% | 1,958,960 |
| 2010-04-30 | 2010-04-28 | 3.539 | 532,061 | -8,093 | 0.01% | 1,883,078 |
| 2010-04-27 | 2010-04-23 | 3.658 | 540,154 | -10,115 | 0.01% | 1,975,801 |
| 2010-04-26 | 2010-04-22 | 3.737 | 550,269 | +10,115 | 0.02% | 2,056,320 |
| 2010-04-19 | 2010-04-15 | 3.974 | 540,154 | +10,116 | 0.01% | 2,146,681 |
| 2010-04-15 | 2010-04-13 | 4.152 | 530,038 | +10,115 | 0.01% | 2,200,798 |
| 2010-04-13 | 2010-04-09 | 4.251 | 519,923 | +5,057 | 0.01% | 2,210,199 |
| 2010-04-09 | 2010-04-07 | 4.330 | 514,866 | -5,057 | 0.01% | 2,229,422 |
| 2010-04-01 | 2010-03-30 | 4.152 | 519,923 | -25,288 | 0.01% | 2,158,799 |
| 2010-03-29 | 2010-03-25 | 4.053 | 545,211 | +10,115 | 0.02% | 2,209,899 |
| 2010-03-26 | 2010-03-24 | 4.192 | 535,096 | -3,035 | 0.01% | 2,242,960 |
| 2010-03-25 | 2010-03-23 | 4.172 | 538,131 | +5,058 | 0.01% | 2,245,042 |
| 2010-03-24 | 2010-03-22 | 4.330 | 533,073 | +10,115 | 0.01% | 2,308,260 |
| 2010-03-23 | 2010-03-19 | 4.389 | 522,958 | -15,173 | 0.01% | 2,295,481 |
| 2010-03-22 | 2010-03-18 | 4.291 | 538,131 | +20,231 | 0.01% | 2,308,882 |
| 2010-03-19 | 2010-03-17 | 4.291 | 517,900 | +5,057 | 0.01% | 2,222,079 |
| 2010-03-16 | 2010-03-12 | 4.271 | 512,843 | +10,116 | 0.01% | 2,190,242 |
| 2010-03-12 | 2010-03-10 | 4.350 | 502,727 | -35,404 | 0.01% | 2,186,799 |
| 2010-03-11 | 2010-03-09 | 4.231 | 538,131 | -10,115 | 0.01% | 2,276,962 |
| 2010-03-08 | 2010-03-04 | 4.152 | 548,246 | +5,058 | 0.02% | 2,276,401 |
| 2010-03-04 | 2010-03-02 | 4.211 | 543,188 | +5,057 | 0.02% | 2,287,619 |
| 2010-03-03 | 2010-03-01 | 4.310 | 538,131 | -37,426 | 0.01% | 2,319,522 |
| 2010-03-01 | 2010-02-25 | 3.954 | 575,557 | +5,058 | 0.02% | 2,276,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 570,499 | -15,173 | 0.02% | 2,255,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 585,672 | +15,173 | 0.02% | 2,269,679 |
| 2010-02-23 | 2010-02-19 | 3.776 | 570,499 | -5,058 | 0.02% | 2,154,478 |
| 2010-02-22 | 2010-02-18 | 3.856 | 575,557 | +10,115 | 0.02% | 2,219,100 |
| 2010-02-18 | 2010-02-12 | 3.895 | 565,442 | -10,115 | 0.02% | 2,202,461 |
| 2010-02-17 | 2010-02-11 | 3.856 | 575,557 | -25,288 | 0.02% | 2,219,100 |
| 2010-02-11 | 2010-02-09 | 3.697 | 600,845 | -10,115 | 0.02% | 2,221,560 |
| 2010-02-10 | 2010-02-08 | 3.638 | 610,960 | +35,403 | 0.02% | 2,222,719 |
| 2010-02-09 | 2010-02-05 | 3.757 | 575,557 | +10,115 | 0.02% | 2,162,200 |
| 2010-02-05 | 2010-02-03 | 3.994 | 565,442 | -10,115 | 0.02% | 2,258,361 |
| 2010-02-04 | 2010-02-02 | 3.875 | 575,557 | +10,115 | 0.02% | 2,230,480 |
| 2010-01-28 | 2010-01-26 | 3.579 | 565,442 | +5,058 | 0.02% | 2,023,581 |
| 2010-01-27 | 2010-01-25 | 4.014 | 560,384 | +4,046 | 0.02% | 2,249,239 |
| 2010-01-26 | 2010-01-22 | 4.093 | 556,338 | +3,035 | 0.02% | 2,277,000 |
| 2010-01-25 | 2010-01-21 | 4.132 | 553,303 | +10,115 | 0.02% | 2,286,458 |
| 2010-01-22 | 2010-01-20 | 4.291 | 543,188 | +3,034 | 0.02% | 2,330,579 |
| 2010-01-21 | 2010-01-19 | 4.310 | 540,154 | -15,173 | 0.01% | 2,328,241 |
| 2010-01-19 | 2010-01-15 | 4.291 | 555,327 | -20,230 | 0.02% | 2,382,662 |
| 2010-01-18 | 2010-01-14 | 4.231 | 575,557 | +5,058 | 0.02% | 2,435,320 |
| 2010-01-15 | 2010-01-13 | 4.211 | 570,499 | +55,633 | 0.02% | 2,402,638 |
| 2010-01-14 | 2010-01-12 | 4.389 | 514,866 | -25,288 | 0.01% | 2,259,962 |
| 2010-01-13 | 2010-01-11 | 4.370 | 540,154 | +50,577 | 0.01% | 2,360,281 |
| 2010-01-12 | 2010-01-08 | 4.429 | 489,577 | +5,057 | 0.01% | 2,168,318 |
| 2010-01-11 | 2010-01-07 | 4.528 | 484,520 | -55,634 | 0.01% | 2,193,821 |
| 2010-01-08 | 2010-01-06 | 4.251 | 540,154 | +10,116 | 0.01% | 2,296,201 |
| 2010-01-07 | 2010-01-05 | 4.310 | 530,038 | -25,289 | 0.01% | 2,284,638 |
| 2010-01-06 | 2010-01-04 | 4.291 | 555,327 | +25,289 | 0.02% | 2,382,662 |
| 2010-01-05 | 2009-12-31 | 4.350 | 530,038 | -10,116 | 0.01% | 2,305,598 |
| 2009-12-30 | 2009-12-28 | 4.231 | 540,154 | -6,069 | 0.01% | 2,285,521 |
| 2009-12-29 | 2009-12-24 | 4.370 | 546,223 | +5,058 | 0.02% | 2,386,801 |
| 2009-12-28 | 2009-12-22 | 4.093 | 541,165 | -19,219 | 0.01% | 2,214,899 |
| 2009-12-23 | 2009-12-21 | 4.014 | 560,384 | +25,288 | 0.02% | 2,249,239 |
| 2009-12-22 | 2009-12-18 | 4.211 | 535,096 | +50,576 | 0.01% | 2,253,540 |
| 2009-12-18 | 2009-12-16 | 4.508 | 484,520 | +30,346 | 0.01% | 2,184,241 |
| 2009-12-17 | 2009-12-15 | 4.686 | 454,174 | +35,403 | 0.01% | 2,128,259 |
| 2009-12-16 | 2009-12-14 | 5.042 | 418,771 | -5,057 | 0.01% | 2,111,401 |
| 2009-12-15 | 2009-12-11 | 5.002 | 423,828 | -40,461 | 0.01% | 2,120,138 |
| 2009-12-14 | 2009-12-10 | 4.844 | 464,289 | +20,230 | 0.01% | 2,249,098 |
| 2009-12-10 | 2009-12-08 | 5.081 | 444,059 | -28,323 | 0.01% | 2,256,460 |
| 2009-12-09 | 2009-12-07 | 4.844 | 472,382 | -75,864 | 0.01% | 2,288,302 |
| 2009-12-08 | 2009-12-04 | 4.627 | 548,246 | +20,231 | 0.02% | 2,536,561 |
| 2009-12-04 | 2009-12-02 | 4.488 | 528,015 | -30,346 | 0.01% | 2,369,878 |
| 2009-12-03 | 2009-12-01 | 4.310 | 558,361 | -10,115 | 0.02% | 2,406,720 |
| 2009-12-02 | 2009-11-30 | 4.330 | 568,476 | -19,219 | 0.02% | 2,461,558 |
| 2009-12-01 | 2009-11-27 | 4.034 | 587,695 | +19,219 | 0.02% | 2,370,479 |
| 2009-11-30 | 2009-11-26 | 4.370 | 568,476 | +10,115 | 0.02% | 2,484,038 |
| 2009-11-27 | 2009-11-25 | 4.429 | 558,361 | -10,115 | 0.02% | 2,472,959 |
| 2009-11-26 | 2009-11-24 | 4.508 | 568,476 | -141,614 | 0.02% | 2,562,718 |
| 2009-11-25 | 2009-11-23 | 4.567 | 710,090 | -5,057 | 0.02% | 3,243,241 |
| 2009-11-23 | 2009-11-19 | 4.548 | 715,147 | +10,115 | 0.02% | 3,252,199 |
| 2009-11-20 | 2009-11-18 | 4.565 | 705,032 | +7,081 | 0.02% | 3,218,606 |
| 2009-11-19 | 2009-11-17 | 4.489 | 697,951 | -106,580 | 0.02% | 3,133,396 |
| 2009-11-17 | 2009-11-13 | 4.452 | 804,531 | +10,558 | 0.02% | 3,581,398 |
| 2009-11-16 | 2009-11-12 | 4.452 | 793,973 | -5,279 | 0.02% | 3,534,399 |
| 2009-11-13 | 2009-11-11 | 4.262 | 799,252 | -14,782 | 0.02% | 3,406,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 814,034 | -16,893 | 0.02% | 3,484,921 |
| 2009-11-11 | 2009-11-09 | 4.414 | 830,927 | +10,558 | 0.02% | 3,667,421 |
| 2009-11-10 | 2009-11-06 | 4.489 | 820,369 | -63,349 | 0.02% | 3,682,982 |
| 2009-11-09 | 2009-11-05 | 4.376 | 883,718 | -8,446 | 0.02% | 3,866,942 |
| 2009-11-06 | 2009-11-04 | 4.414 | 892,164 | -16,893 | 0.02% | 3,937,700 |
| 2009-11-05 | 2009-11-03 | 3.978 | 909,057 | +38,009 | 0.02% | 3,616,200 |
| 2009-11-04 | 2009-11-02 | 4.205 | 871,048 | -144,646 | 0.02% | 3,663,001 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,015,694 | -116,140 | 0.03% | 4,040,398 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,131,834 | -50,679 | 0.03% | 4,095,039 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,182,513 | +36,953 | 0.03% | 4,054,399 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,145,560 | +5,279 | 0.03% | 4,036,201 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,140,281 | -306,186 | 0.03% | 4,017,601 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,446,467 | -95,024 | 0.04% | 5,233,399 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,541,491 | +17,949 | 0.04% | 5,168,402 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,523,542 | +6,335 | 0.04% | 4,011,541 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,517,207 | +5,279 | 0.04% | 3,822,421 |
| 2009-10-06 | 2009-10-02 | 2.368 | 1,511,928 | +52,791 | 0.04% | 3,580,001 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,459,137 | +15,837 | 0.04% | 3,510,280 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,443,300 | +33,786 | 0.04% | 3,608,881 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,409,514 | +58,070 | 0.04% | 3,684,601 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,351,444 | +26,396 | 0.04% | 3,660,801 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,325,048 | +10,558 | 0.04% | 3,664,599 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,314,490 | +58,070 | 0.03% | 3,461,099 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,256,420 | -52,791 | 0.03% | 3,522,399 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,309,211 | +5,279 | 0.03% | 3,596,000 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,303,932 | +84,465 | 0.03% | 3,680,300 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,219,467 | +68,628 | 0.03% | 3,557,401 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,150,839 | +63,349 | 0.03% | 3,291,801 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,087,490 | +15,837 | 0.03% | 3,069,400 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,071,653 | +5,279 | 0.03% | 2,943,501 |
| 2009-09-02 | 2009-08-31 | 2.538 | 1,066,374 | +105,582 | 0.03% | 2,706,801 |
| 2009-08-26 | 2009-08-24 | 2.766 | 960,792 | +26,395 | 0.03% | 2,657,200 |
| 2009-08-25 | 2009-08-21 | 2.709 | 934,397 | +5,279 | 0.02% | 2,531,101 |
| 2009-08-24 | 2009-08-20 | 2.785 | 929,118 | +31,675 | 0.02% | 2,587,201 |
| 2009-08-17 | 2009-08-13 | 3.050 | 897,443 | +15,837 | 0.02% | 2,737,000 |
| 2009-08-10 | 2009-08-06 | 3.182 | 881,606 | -5,279 | 0.02% | 2,805,600 |
| 2009-08-07 | 2009-08-05 | 3.182 | 886,885 | +10,558 | 0.02% | 2,822,400 |
| 2009-08-06 | 2009-08-04 | 3.163 | 876,327 | +42,233 | 0.02% | 2,772,201 |
| 2009-08-05 | 2009-08-03 | 3.239 | 834,094 | +58,070 | 0.02% | 2,701,799 |
| 2009-08-04 | 2009-07-31 | 3.182 | 776,024 | +55,958 | 0.02% | 2,469,599 |
| 2009-08-03 | 2009-07-30 | 3.144 | 720,066 | +147,814 | 0.02% | 2,264,240 |
| 2009-07-31 | 2009-07-29 | 3.201 | 572,252 | +131,977 | 0.02% | 1,831,960 |
| 2009-07-30 | 2009-07-28 | 3.315 | 440,275 | -31,674 | 0.01% | 1,459,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 471,949 | +10,558 | 0.01% | 1,519,798 |
| 2009-07-28 | 2009-07-24 | 3.107 | 461,391 | +5,279 | 0.01% | 1,433,359 |
| 2009-07-24 | 2009-07-22 | 3.050 | 456,112 | +58,070 | 0.01% | 1,391,039 |
| 2009-07-23 | 2009-07-21 | 3.088 | 398,042 | -47,512 | 0.01% | 1,229,019 |
| 2009-07-22 | 2009-07-20 | 3.144 | 445,554 | -52,791 | 0.01% | 1,401,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 498,345 | -26,395 | 0.01% | 1,529,280 |
| 2009-07-20 | 2009-07-16 | 3.012 | 524,740 | -26,396 | 0.01% | 1,580,459 |
| 2009-07-15 | 2009-07-13 | 2.879 | 551,136 | +158,373 | 0.01% | 1,586,881 |
| 2009-07-10 | 2009-07-08 | 3.107 | 392,763 | -5,279 | 0.01% | 1,220,159 |
| 2009-07-09 | 2009-07-07 | 3.220 | 398,042 | +5,279 | 0.01% | 1,281,799 |
| 2009-06-30 | 2009-06-26 | 3.372 | 392,763 | -10,558 | 0.01% | 1,324,319 |
| 2009-06-26 | 2009-06-24 | 3.182 | 403,321 | -10,559 | 0.01% | 1,283,518 |
| 2009-06-25 | 2009-06-23 | 3.182 | 413,880 | -290,349 | 0.01% | 1,317,121 |
| 2009-06-24 | 2009-06-22 | 3.069 | 704,229 | -26,395 | 0.02% | 2,161,080 |
| 2009-06-23 | 2009-06-19 | 2.993 | 730,624 | +52,790 | 0.02% | 2,186,719 |
| 2009-06-22 | 2009-06-18 | 3.107 | 677,834 | +10,559 | 0.02% | 2,105,762 |
| 2009-06-19 | 2009-06-17 | 3.220 | 667,275 | -15,838 | 0.02% | 2,148,799 |
| 2009-06-18 | 2009-06-16 | 3.107 | 683,113 | +84,466 | 0.02% | 2,122,161 |
| 2009-06-16 | 2009-06-12 | 3.391 | 598,647 | -58,070 | 0.02% | 2,029,859 |
| 2009-06-15 | 2009-06-11 | 3.353 | 656,717 | -52,791 | 0.02% | 2,201,879 |
| 2009-06-12 | 2009-06-10 | 3.277 | 709,508 | -31,674 | 0.02% | 2,325,120 |
| 2009-06-11 | 2009-06-09 | 3.182 | 741,182 | -73,908 | 0.02% | 2,358,719 |
| 2009-06-08 | 2009-06-04 | 3.334 | 815,090 | +5,280 | 0.02% | 2,717,442 |
| 2009-06-04 | 2009-06-02 | 3.296 | 809,810 | -52,791 | 0.02% | 2,669,159 |
| 2009-06-03 | 2009-06-01 | 3.448 | 862,601 | -26,396 | 0.02% | 2,973,879 |
| 2009-06-02 | 2009-05-29 | 3.334 | 888,997 | -26,395 | 0.02% | 2,963,841 |
| 2009-06-01 | 2009-05-27 | 3.144 | 915,392 | -31,674 | 0.02% | 2,878,440 |
| 2009-05-29 | 2009-05-26 | 3.107 | 947,066 | -52,791 | 0.03% | 2,942,159 |
| 2009-05-26 | 2009-05-22 | 2.917 | 999,857 | +52,791 | 0.03% | 2,916,759 |
| 2009-05-25 | 2009-05-21 | 3.035 | 947,066 | +52,790 | 0.03% | 2,873,987 |
| 2009-05-22 | 2009-05-20 | 3.053 | 894,276 | -110,574 | 0.02% | 2,730,645 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,004,850 | -79,582 | 0.03% | 2,992,519 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,084,432 | +3,183 | 0.03% | 3,106,880 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,081,249 | -58,359 | 0.03% | 3,057,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,139,608 | +5,305 | 0.03% | 3,372,359 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,134,303 | +53,054 | 0.03% | 2,950,440 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,081,249 | -79,581 | 0.03% | 2,812,441 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,160,830 | +5,305 | 0.03% | 3,106,960 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,155,525 | -10,611 | 0.03% | 2,962,081 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,166,136 | +79,582 | 0.03% | 2,879,381 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,086,554 | +53,054 | 0.03% | 2,600,960 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,033,500 | -323,631 | 0.03% | 2,337,601 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,357,131 | +79,581 | 0.04% | 2,711,479 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,277,550 | -84,887 | 0.03% | 2,745,120 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,362,437 | -116,720 | 0.04% | 2,876,160 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,479,157 | -37,138 | 0.04% | 2,955,281 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,516,295 | +10,611 | 0.04% | 2,858,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,505,684 | +132,636 | 0.04% | 2,752,860 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,373,048 | -42,443 | 0.04% | 2,665,640 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,415,491 | -514,628 | 0.04% | 2,801,399 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,930,119 | -68,971 | 0.05% | 3,419,720 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,999,090 | -53,054 | 0.05% | 3,315,841 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,052,144 | +53,054 | 0.05% | 3,249,120 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,999,090 | +53,055 | 0.05% | 3,391,201 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,946,035 | +106,109 | 0.05% | 3,374,560 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,839,926 | -249,356 | 0.05% | 3,259,919 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,089,282 | -302,410 | 0.06% | 3,583,580 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,391,692 | +10,611 | 0.06% | 3,696,560 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,381,081 | -10,611 | 0.06% | 3,590,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,391,692 | -5,306 | 0.06% | 3,426,080 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,396,998 | -15,916 | 0.06% | 3,614,401 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,412,914 | +175,080 | 0.06% | 3,592,920 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,237,834 | +5,305 | 0.06% | 3,543,119 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,232,529 | +47,749 | 0.06% | 3,366,400 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,184,780 | -68,971 | 0.06% | 3,088,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,253,751 | -37,138 | 0.06% | 3,313,440 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,290,889 | +106,109 | 0.06% | 3,238,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,184,780 | +79,582 | 0.06% | 3,047,320 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,105,198 | -5,306 | 0.06% | 2,817,279 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,110,504 | +37,138 | 0.06% | 2,744,820 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,073,366 | -15,916 | 0.05% | 2,696,520 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,089,282 | +31,833 | 0.06% | 2,599,080 |
| 2009-03-09 | 2009-03-05 | 1.282 | 2,057,449 | +15,916 | 0.05% | 2,637,039 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,041,533 | -53,055 | 0.05% | 2,693,600 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,094,588 | +53,055 | 0.06% | 2,605,681 |
| 2009-02-23 | 2009-02-19 | 1.414 | 2,041,533 | +21,222 | 0.05% | 2,886,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,020,311 | +53,054 | 0.05% | 2,855,999 |
| 2009-02-18 | 2009-02-16 | 1.451 | 1,967,257 | -10,611 | 0.05% | 2,855,160 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,977,868 | +10,611 | 0.05% | 2,907,840 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,967,257 | +31,833 | 0.05% | 2,892,240 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,935,424 | +84,887 | 0.05% | 2,918,399 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,850,537 | +53,054 | 0.05% | 2,825,279 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,797,483 | +53,054 | 0.05% | 2,608,760 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,744,429 | +26,528 | 0.05% | 2,400,241 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,717,901 | +26,527 | 0.05% | 2,363,740 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,691,374 | -10,611 | 0.04% | 2,263,480 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,701,985 | +122,025 | 0.05% | 2,373,920 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,579,960 | +21,222 | 0.04% | 2,412,180 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,558,738 | +106,109 | 0.04% | 2,379,780 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,452,629 | +106,108 | 0.04% | 2,299,919 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,346,521 | -32,893 | 0.04% | 2,182,681 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,379,414 | -143,247 | 0.04% | 2,106,000 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,522,661 | +79,581 | 0.04% | 2,296,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,443,080 | +185,691 | 0.04% | 2,040,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,257,389 | -37,138 | 0.03% | 1,872,300 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,294,527 | +10,611 | 0.03% | 1,878,800 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,283,916 | +50,932 | 0.03% | 1,814,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,232,984 | -206,912 | 0.03% | 1,882,440 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,439,896 | +122,025 | 0.04% | 2,171,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,317,871 | -159,163 | 0.03% | 1,813,320 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,477,034 | +63,665 | 0.04% | 1,865,280 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,413,369 | +10,611 | 0.04% | 1,704,960 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,402,758 | -10,611 | 0.04% | 1,586,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,413,369 | +217,523 | 0.04% | 1,731,600 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,195,846 | -15,916 | 0.03% | 1,487,640 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,211,762 | -50,933 | 0.03% | 1,393,240 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,262,695 | -228,134 | 0.03% | 1,523,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,490,829 | +265,272 | 0.04% | 1,657,901 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,225,557 | +15,917 | 0.03% | 1,097,250 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,209,640 | -10,611 | 0.03% | 1,071,600 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,220,251 | -15,916 | 0.03% | 1,012,000 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,236,167 | +79,581 | 0.03% | 932,000 |
| 2008-11-19 | 2008-11-17 | 1.074 | 1,156,586 | +15,916 | 0.03% | 1,242,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,140,670 | -10,610 | 0.03% | 1,062,100 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,151,280 | -60,594 | 0.03% | 1,030,750 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,211,874 | +11,169 | 0.03% | 1,236,900 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,200,705 | +55,847 | 0.03% | 1,333,000 |
| 2008-10-20 | 2008-10-16 | 1.164 | 1,144,858 | +11,169 | 0.03% | 1,332,500 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,133,689 | -22,338 | 0.03% | 1,360,100 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,156,027 | +22,338 | 0.03% | 1,449,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,133,689 | +55,847 | 0.03% | 1,339,800 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,077,842 | +11,169 | 0.03% | 1,215,900 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,066,673 | +6,702 | 0.03% | 1,317,901 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,059,971 | -16,754 | 0.03% | 1,480,440 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,076,725 | +27,923 | 0.03% | 1,523,120 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,048,802 | -16,754 | 0.03% | 1,389,720 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,065,556 | +16,754 | 0.03% | 1,526,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,048,802 | -11,169 | 0.03% | 1,615,081 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,059,971 | -16,754 | 0.03% | 1,480,440 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,076,725 | +55,847 | 0.03% | 1,619,520 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,020,878 | +22,338 | 0.03% | 1,626,920 |
| 2008-09-11 | 2008-09-09 | 1.612 | 998,540 | -83,770 | 0.03% | 1,609,201 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,082,310 | -111,693 | 0.03% | 1,724,821 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,194,003 | +195,463 | 0.03% | 1,945,580 |
| 2008-09-08 | 2008-09-04 | 1.791 | 998,540 | +24,573 | 0.03% | 1,788,001 |
| 2008-09-04 | 2008-09-02 | 1.826 | 973,967 | -89,355 | 0.02% | 1,778,880 |
| 2008-09-02 | 2008-08-29 | 1.880 | 1,063,322 | -11,169 | 0.03% | 1,999,200 |
| 2008-09-01 | 2008-08-28 | 1.862 | 1,074,491 | +27,923 | 0.03% | 2,000,960 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,046,568 | -27,923 | 0.03% | 2,023,920 |
| 2008-08-21 | 2008-08-19 | 1.809 | 1,074,491 | +33,508 | 0.03% | 1,943,240 |
| 2008-08-14 | 2008-08-12 | 1.862 | 1,040,983 | +55,847 | 0.03% | 1,938,560 |
| 2008-08-12 | 2008-08-08 | 1.916 | 985,136 | +55,846 | 0.02% | 1,887,479 |
| 2008-08-11 | 2008-08-07 | 1.934 | 929,290 | -27,923 | 0.02% | 1,797,121 |
| 2008-08-08 | 2008-08-05 | 1.934 | 957,213 | +39,093 | 0.02% | 1,851,120 |
| 2008-08-04 | 2008-07-31 | 2.059 | 918,120 | -5,585 | 0.02% | 1,890,599 |
| 2008-08-01 | 2008-07-30 | 2.149 | 923,705 | -27,923 | 0.02% | 1,984,800 |
| 2008-07-28 | 2008-07-24 | 2.202 | 951,628 | -11,170 | 0.02% | 2,095,919 |
| 2008-07-25 | 2008-07-23 | 2.185 | 962,798 | -50,262 | 0.02% | 2,103,281 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,013,060 | +55,847 | 0.03% | 2,086,101 |
| 2008-07-21 | 2008-07-17 | 2.023 | 957,213 | +27,923 | 0.02% | 1,936,820 |
| 2008-07-17 | 2008-07-15 | 1.970 | 929,290 | +67,016 | 0.02% | 1,830,401 |
| 2008-07-14 | 2008-07-10 | 2.185 | 862,274 | -55,846 | 0.02% | 1,883,681 |
| 2008-07-09 | 2008-07-07 | 2.059 | 918,120 | +55,846 | 0.02% | 1,890,599 |
| 2008-07-04 | 2008-07-02 | 1.970 | 862,274 | -11,169 | 0.02% | 1,698,401 |
| 2008-06-17 | 2008-06-13 | 2.346 | 873,443 | +5,585 | 0.02% | 2,048,840 |
| 2008-06-06 | 2008-06-04 | 2.740 | 867,858 | +55,847 | 0.02% | 2,377,619 |
| 2008-06-05 | 2008-06-03 | 2.722 | 812,011 | +16,754 | 0.02% | 2,210,079 |
| 2008-06-04 | 2008-06-02 | 2.811 | 795,257 | -27,924 | 0.02% | 2,235,679 |
| 2008-06-03 | 2008-05-30 | 2.758 | 823,181 | +27,924 | 0.02% | 2,269,960 |
| 2008-05-27 | 2008-05-23 | 2.758 | 795,257 | -27,924 | 0.02% | 2,192,959 |
| 2008-05-26 | 2008-05-22 | 2.784 | 823,181 | +27,924 | 0.02% | 2,292,070 |
| 2008-05-23 | 2008-05-21 | 2.837 | 795,257 | -12,786 | 0.02% | 2,256,363 |
| 2008-05-19 | 2008-05-15 | 2.943 | 808,043 | +17,023 | 0.02% | 2,378,080 |
| 2008-05-16 | 2008-05-14 | 2.943 | 791,020 | +28,373 | 0.02% | 2,327,981 |
| 2008-05-13 | 2008-05-08 | 2.996 | 762,647 | +56,744 | 0.02% | 2,284,799 |
| 2008-05-09 | 2008-05-07 | 3.066 | 705,903 | -56,744 | 0.02% | 2,164,561 |
| 2008-05-07 | 2008-05-05 | 3.119 | 762,647 | -5,675 | 0.02% | 2,378,879 |
| 2008-05-02 | 2008-04-29 | 3.119 | 768,322 | -28,372 | 0.02% | 2,396,581 |
| 2008-04-30 | 2008-04-28 | 3.049 | 796,694 | +5,674 | 0.02% | 2,428,920 |
| 2008-04-28 | 2008-04-24 | 3.066 | 791,020 | +102,141 | 0.02% | 2,425,561 |
| 2008-04-21 | 2008-04-17 | 2.855 | 688,879 | -56,745 | 0.02% | 1,966,679 |
| 2008-04-16 | 2008-04-14 | 2.802 | 745,624 | +11,349 | 0.02% | 2,089,260 |
| 2008-04-08 | 2008-04-03 | 3.014 | 734,275 | -11,349 | 0.02% | 2,212,740 |
| 2008-04-02 | 2008-03-31 | 2.837 | 745,624 | +11,349 | 0.02% | 2,115,540 |
| 2008-03-27 | 2008-03-25 | 2.696 | 734,275 | -11,349 | 0.02% | 1,979,820 |
| 2008-03-26 | 2008-03-20 | 2.467 | 745,624 | +11,349 | 0.02% | 1,839,600 |
| 2008-03-25 | 2008-03-19 | 2.661 | 734,275 | -56,745 | 0.02% | 1,953,940 |
| 2008-03-14 | 2008-03-12 | 3.066 | 791,020 | +28,373 | 0.02% | 2,425,561 |
| 2008-03-11 | 2008-03-07 | 3.049 | 762,647 | +11,349 | 0.02% | 2,325,119 |
| 2008-03-07 | 2008-03-05 | 3.190 | 751,298 | +28,372 | 0.02% | 2,396,439 |
| 2008-03-05 | 2008-03-03 | 3.348 | 722,926 | -28,372 | 0.02% | 2,420,600 |
| 2008-03-04 | 2008-02-29 | 3.295 | 751,298 | -28,373 | 0.02% | 2,475,879 |
| 2008-02-25 | 2008-02-21 | 3.260 | 779,671 | +56,745 | 0.02% | 2,541,901 |
| 2008-02-18 | 2008-02-14 | 3.348 | 722,926 | +96,466 | 0.02% | 2,420,600 |
| 2008-02-15 | 2008-02-13 | 3.331 | 626,460 | -136,187 | 0.02% | 2,086,559 |
| 2008-02-12 | 2008-02-06 | 3.066 | 762,647 | +164,559 | 0.02% | 2,338,559 |
| 2008-02-11 | 2008-02-04 | 3.154 | 598,088 | -22,698 | 0.01% | 1,886,660 |
| 2008-02-04 | 2008-01-31 | 2.749 | 620,786 | +28,372 | 0.02% | 1,706,641 |
| 2008-01-31 | 2008-01-29 | 2.996 | 592,414 | -5,674 | 0.01% | 1,774,801 |
| 2008-01-29 | 2008-01-25 | 3.172 | 598,088 | -5,674 | 0.01% | 1,897,200 |
| 2008-01-28 | 2008-01-24 | 3.014 | 603,762 | -17,024 | 0.01% | 1,819,439 |
| 2008-01-23 | 2008-01-21 | 3.172 | 620,786 | +11,349 | 0.02% | 1,969,201 |
| 2008-01-22 | 2008-01-18 | 3.507 | 609,437 | +28,372 | 0.02% | 2,137,260 |
| 2008-01-14 | 2008-01-10 | 4.018 | 581,065 | +5,675 | 0.01% | 2,334,722 |
| 2008-01-03 | 2007-12-31 | 4.036 | 575,390 | -28,372 | 0.01% | 2,322,059 |
| 2007-12-21 | 2007-12-19 | 3.771 | 603,762 | -5,675 | 0.01% | 2,276,958 |
| 2007-12-20 | 2007-12-18 | 3.595 | 609,437 | -11,349 | 0.02% | 2,190,960 |
| 2007-12-19 | 2007-12-17 | 3.630 | 620,786 | +28,372 | 0.02% | 2,253,641 |
| 2007-12-13 | 2007-12-11 | 4.388 | 592,414 | +3,405 | 0.01% | 2,599,562 |
| 2007-12-11 | 2007-12-07 | 4.459 | 589,009 | +5,675 | 0.01% | 2,626,141 |
| 2007-12-05 | 2007-12-03 | 4.617 | 583,334 | +5,674 | 0.01% | 2,693,358 |
| 2007-12-04 | 2007-11-30 | 4.476 | 577,660 | -11,349 | 0.01% | 2,585,720 |
| 2007-12-03 | 2007-11-29 | 4.282 | 589,009 | -56,744 | 0.01% | 2,522,341 |
| 2007-11-30 | 2007-11-28 | 4.106 | 645,753 | -11,349 | 0.02% | 2,651,538 |
| 2007-11-29 | 2007-11-27 | 4.159 | 657,102 | +34,046 | 0.02% | 2,732,879 |
| 2007-11-28 | 2007-11-26 | 4.265 | 623,056 | +17,024 | 0.02% | 2,657,162 |
| 2007-11-27 | 2007-11-23 | 3.912 | 606,032 | +11,349 | 0.02% | 2,370,959 |
| 2007-11-21 | 2007-11-19 | 4.652 | 594,683 | -62,419 | 0.01% | 2,766,719 |
| 2007-11-16 | 2007-11-14 | 5.199 | 657,102 | -28,373 | 0.02% | 3,416,098 |
| 2007-11-15 | 2007-11-13 | 5.040 | 685,475 | +28,373 | 0.02% | 3,454,882 |
| 2007-11-14 | 2007-11-12 | 5.234 | 657,102 | -45,396 | 0.02% | 3,439,258 |
| 2007-11-13 | 2007-11-09 | 5.357 | 702,498 | +45,396 | 0.02% | 3,763,520 |
| 2007-11-09 | 2007-11-07 | 5.639 | 657,102 | +5,674 | 0.02% | 3,705,598 |
| 2007-11-08 | 2007-11-06 | 5.498 | 651,428 | +56,745 | 0.02% | 3,581,761 |
| 2007-11-05 | 2007-11-01 | 5.745 | 594,683 | -17,024 | 0.01% | 3,416,478 |
| 2007-10-31 | 2007-10-29 | 5.833 | 611,707 | -5,674 | 0.02% | 3,568,182 |
| 2007-10-29 | 2007-10-25 | 5.639 | 617,381 | +5,674 | 0.02% | 3,481,599 |
| 2007-10-25 | 2007-10-23 | 5.692 | 611,707 | +28,373 | 0.02% | 3,481,942 |
| 2007-10-24 | 2007-10-22 | 5.569 | 583,334 | -5,675 | 0.01% | 3,248,478 |
| 2007-10-22 | 2007-10-17 | 5.816 | 589,009 | -11,349 | 0.01% | 3,425,401 |
| 2007-10-18 | 2007-10-16 | 5.705 | 600,358 | +51,070 | 0.01% | 3,424,747 |
| 2007-10-17 | 2007-10-15 | 5.757 | 549,288 | +53,245 | 0.01% | 3,162,253 |
| 2007-10-16 | 2007-10-12 | 5.914 | 496,043 | +5,715 | 0.01% | 2,933,842 |
| 2007-10-15 | 2007-10-11 | 5.407 | 490,328 | +5,715 | 0.01% | 2,651,220 |
| 2007-10-12 | 2007-10-10 | 4.847 | 484,613 | -228,591 | 0.01% | 2,348,959 |
| 2007-10-11 | 2007-10-09 | 4.830 | 713,204 | +171,443 | 0.02% | 3,444,479 |
| 2007-10-10 | 2007-10-08 | 4.620 | 541,761 | +40,003 | 0.01% | 2,502,720 |
| 2007-10-09 | 2007-10-05 | 4.847 | 501,758 | -57,147 | 0.01% | 2,432,062 |
| 2007-10-08 | 2007-10-04 | 4.637 | 558,905 | -6,858 | 0.01% | 2,591,699 |
| 2007-10-05 | 2007-10-03 | 4.707 | 565,763 | -62,863 | 0.01% | 2,663,100 |
| 2007-10-04 | 2007-10-02 | 4.567 | 628,626 | -171,443 | 0.02% | 2,871,002 |
| 2007-10-03 | 2007-09-28 | 4.252 | 800,069 | +1,143 | 0.02% | 3,402,000 |
| 2007-10-02 | 2007-09-27 | 4.270 | 798,926 | +11,430 | 0.02% | 3,411,120 |
| 2007-09-28 | 2007-09-25 | 4.287 | 787,496 | +11,429 | 0.02% | 3,376,098 |
| 2007-09-27 | 2007-09-24 | 4.725 | 776,067 | -57,148 | 0.02% | 3,666,601 |
| 2007-09-24 | 2007-09-20 | 4.655 | 833,215 | +28,574 | 0.02% | 3,878,282 |
| 2007-09-21 | 2007-09-19 | 4.760 | 804,641 | +102,866 | 0.02% | 3,829,761 |
| 2007-09-20 | 2007-09-18 | 4.830 | 701,775 | -468,612 | 0.02% | 3,389,281 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,170,387 | -280,024 | 0.03% | 5,550,082 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,450,411 | -337,172 | 0.04% | 6,598,802 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,787,583 | +108,581 | 0.04% | 7,288,242 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,679,002 | +34,289 | 0.04% | 6,610,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,644,713 | -5,715 | 0.04% | 6,446,720 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,650,428 | -5,715 | 0.04% | 6,295,840 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,656,143 | +114,296 | 0.04% | 6,346,621 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,541,847 | +5,715 | 0.04% | 6,151,440 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,536,132 | +142,869 | 0.04% | 5,806,079 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,393,263 | +34,289 | 0.03% | 5,168,560 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,358,974 | +80,007 | 0.03% | 5,041,359 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,278,967 | +182,873 | 0.03% | 4,945,979 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,096,094 | +40,003 | 0.03% | 4,449,758 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,056,091 | +297,168 | 0.03% | 4,028,640 |
| 2007-08-27 | 2007-08-23 | 3.727 | 758,923 | -582,907 | 0.02% | 2,828,642 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,341,830 | +11,430 | 0.03% | 4,907,320 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,330,400 | -11,430 | 0.03% | 4,749,119 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,341,830 | -114,295 | 0.03% | 4,954,280 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,456,125 | +114,295 | 0.04% | 4,892,159 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,341,830 | -3,429 | 0.03% | 4,930,800 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,345,259 | +3,429 | 0.03% | 5,343,581 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,341,830 | +57,148 | 0.03% | 5,283,000 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,284,682 | +201,160 | 0.03% | 5,440,160 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,083,522 | -257,165 | 0.03% | 4,550,400 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,340,687 | +85,722 | 0.03% | 5,677,320 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,254,965 | -344,030 | 0.03% | 5,533,919 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,598,995 | -5,715 | 0.04% | 6,687,220 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,604,710 | +28,574 | 0.04% | 6,711,121 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,576,136 | +11,430 | 0.04% | 6,867,421 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,564,706 | -57,148 | 0.04% | 6,790,239 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,621,854 | +5,715 | 0.04% | 6,584,160 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,616,139 | +34,288 | 0.04% | 6,872,039 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,581,851 | +171,444 | 0.04% | 6,753,922 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,410,407 | -314,313 | 0.04% | 6,268,719 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,724,720 | -59,434 | 0.04% | 7,635,540 |
| 2007-07-24 | 2007-07-20 | 4.095 | 1,784,154 | -57,147 | 0.05% | 7,305,481 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,841,301 | +22,859 | 0.05% | 7,249,498 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,818,442 | +51,433 | 0.05% | 7,127,679 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,767,009 | +8,000 | 0.05% | 7,111,599 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,759,009 | +17,145 | 0.05% | 6,771,601 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,741,864 | -28,574 | 0.04% | 6,949,439 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,770,438 | -28,574 | 0.05% | 6,939,519 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,799,012 | +51,433 | 0.05% | 7,240,400 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,747,579 | +62,862 | 0.04% | 7,186,300 |
| 2007-07-11 | 2007-07-09 | 4.112 | 1,684,717 | -5,714 | 0.04% | 6,927,802 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,690,431 | -74,292 | 0.04% | 6,951,299 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,764,723 | +85,721 | 0.05% | 6,700,958 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,679,002 | +5,715 | 0.04% | 5,876,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,673,287 | -11,430 | 0.04% | 5,826,720 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,684,717 | -45,718 | 0.04% | 5,866,522 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,730,435 | -57,148 | 0.04% | 6,237,681 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,787,583 | 0.05% | 6,443,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy