History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 449,764 | +0 | 0.01% | 2,302,792 |
| 2025-10-13 | 2025-10-09 | 5.030 | 449,764 | +0 | 0.01% | 2,262,313 |
| 2025-10-10 | 2025-10-08 | 4.960 | 449,764 | +0 | 0.01% | 2,230,829 |
| 2025-10-09 | 2025-10-06 | 5.030 | 449,764 | +0 | 0.01% | 2,262,313 |
| 2025-10-08 | 2025-10-03 | 5.030 | 449,764 | +0 | 0.01% | 2,262,313 |
| 2025-10-06 | 2025-10-02 | 5.080 | 449,764 | +100,000 | 0.01% | 2,284,801 |
| 2025-09-12 | 2025-09-10 | 5.170 | 349,764 | -5,000 | 0.01% | 1,808,280 |
| 2025-08-29 | 2025-08-27 | 4.950 | 354,764 | +5,000 | 0.01% | 1,756,082 |
| 2025-08-27 | 2025-08-25 | 5.120 | 349,764 | -4,000 | 0.01% | 1,790,792 |
| 2025-08-20 | 2025-08-18 | 5.030 | 353,764 | +4,000 | 0.01% | 1,779,433 |
| 2025-08-19 | 2025-08-15 | 5.060 | 349,764 | -5,000 | 0.01% | 1,769,806 |
| 2025-07-25 | 2025-07-23 | 4.770 | 354,764 | -8,000 | 0.01% | 1,692,224 |
| 2025-07-16 | 2025-07-14 | 4.880 | 362,764 | +3,000 | 0.01% | 1,770,288 |
| 2025-06-24 | 2025-06-20 | 4.170 | 359,764 | +5,000 | 0.01% | 1,500,216 |
| 2025-06-19 | 2025-06-17 | 4.480 | 354,764 | +11,000 | 0.01% | 1,589,343 |
| 2025-06-13 | 2025-06-11 | 4.400 | 343,764 | -12,000 | 0.01% | 1,512,562 |
| 2025-06-12 | 2025-06-10 | 4.390 | 355,764 | +12,000 | 0.01% | 1,561,804 |
| 2025-05-06 | 2025-04-30 | 4.700 | 343,764 | +3,000 | 0.01% | 1,615,691 |
| 2025-04-03 | 2025-04-01 | 4.950 | 340,764 | -8,000 | 0.01% | 1,686,782 |
| 2025-03-21 | 2025-03-19 | 5.710 | 348,764 | -10,000 | 0.01% | 1,991,442 |
| 2025-03-03 | 2025-02-27 | 5.570 | 358,764 | +5,000 | 0.01% | 1,998,315 |
| 2025-02-17 | 2025-02-13 | 4.870 | 353,764 | -35,000 | 0.01% | 1,722,831 |
| 2025-02-14 | 2025-02-12 | 5.010 | 388,764 | -2,000 | 0.01% | 1,947,708 |
| 2025-02-13 | 2025-02-11 | 4.680 | 390,764 | +5,000 | 0.01% | 1,828,776 |
| 2025-02-11 | 2025-02-07 | 4.810 | 385,764 | +40,000 | 0.01% | 1,855,525 |
| 2025-02-05 | 2025-02-03 | 4.670 | 345,764 | +10,000 | 0.01% | 1,614,718 |
| 2025-01-24 | 2025-01-22 | 4.850 | 335,764 | +2,000 | 0.01% | 1,628,455 |
| 2025-01-23 | 2025-01-21 | 4.980 | 333,764 | +1,000 | 0.01% | 1,662,145 |
| 2025-01-20 | 2025-01-16 | 4.770 | 332,764 | +8,000 | 0.01% | 1,587,284 |
| 2024-12-30 | 2024-12-24 | 5.140 | 324,764 | +14,000 | 0.01% | 1,669,287 |
| 2024-12-27 | 2024-12-20 | 5.110 | 310,764 | +10,000 | 0.01% | 1,588,004 |
| 2024-12-18 | 2024-12-16 | 5.290 | 300,764 | +10,000 | 0.01% | 1,591,042 |
| 2024-12-17 | 2024-12-13 | 5.560 | 290,764 | +1,000 | 0.01% | 1,616,648 |
| 2024-11-29 | 2024-11-27 | 5.620 | 289,764 | -3,000 | 0.01% | 1,628,474 |
| 2024-11-28 | 2024-11-26 | 5.450 | 292,764 | +3,000 | 0.01% | 1,595,564 |
| 2024-11-18 | 2024-11-14 | 5.930 | 289,764 | -12,000 | 0.01% | 1,718,301 |
| 2024-11-11 | 2024-11-07 | 7.050 | 301,764 | -1,000 | 0.01% | 2,127,436 |
| 2024-11-07 | 2024-11-05 | 6.680 | 302,764 | +1,000 | 0.01% | 2,022,464 |
| 2024-11-05 | 2024-11-01 | 6.570 | 301,764 | +3,000 | 0.01% | 1,982,589 |
| 2024-11-04 | 2024-10-31 | 6.430 | 298,764 | -1,000 | 0.01% | 1,921,053 |
| 2024-10-22 | 2024-10-18 | 6.170 | 299,764 | +1,000 | 0.01% | 1,849,544 |
| 2024-10-18 | 2024-10-16 | 6.560 | 298,764 | -1,000 | 0.01% | 1,959,892 |
| 2024-10-16 | 2024-10-14 | 6.450 | 299,764 | -2,000 | 0.01% | 1,933,478 |
| 2024-10-14 | 2024-10-09 | 6.247 | 301,764 | +12,919 | 0.01% | 1,885,155 |
| 2024-10-10 | 2024-10-08 | 6.598 | 288,845 | +68,873 | 0.01% | 1,905,688 |
| 2024-10-08 | 2024-10-04 | 7.536 | 219,972 | -9,700 | 0.01% | 1,657,646 |
| 2024-10-07 | 2024-10-03 | 7.536 | 229,672 | +16,490 | 0.01% | 1,730,742 |
| 2024-10-04 | 2024-10-02 | 8.299 | 213,182 | -18,430 | 0.01% | 1,769,104 |
| 2024-10-03 | 2024-09-30 | 6.556 | 231,612 | -970 | 0.01% | 1,518,536 |
| 2024-10-02 | 2024-09-27 | 6.361 | 232,582 | -9,701 | 0.01% | 1,479,341 |
| 2024-09-23 | 2024-09-19 | 4.515 | 242,283 | -2,910 | 0.01% | 1,093,967 |
| 2024-09-12 | 2024-09-10 | 4.000 | 245,193 | -67,903 | 0.01% | 980,724 |
| 2024-09-09 | 2024-09-04 | 4.124 | 313,096 | +67,903 | 0.01% | 1,291,054 |
| 2024-09-05 | 2024-09-03 | 4.165 | 245,193 | +2,910 | 0.01% | 1,021,166 |
| 2024-09-03 | 2024-08-30 | 4.206 | 242,283 | -7,760 | 0.01% | 1,019,037 |
| 2024-09-02 | 2024-08-29 | 4.041 | 250,043 | +9,700 | 0.01% | 1,010,434 |
| 2024-08-30 | 2024-08-28 | 3.938 | 240,343 | +7,761 | 0.01% | 946,459 |
| 2024-08-05 | 2024-08-01 | 4.690 | 232,582 | +1,940 | 0.01% | 1,090,924 |
| 2024-07-29 | 2024-07-25 | 5.361 | 230,642 | +1,940 | 0.01% | 1,236,371 |
| 2024-07-26 | 2024-07-24 | 5.433 | 228,702 | +77,604 | 0.01% | 1,242,475 |
| 2024-07-22 | 2024-07-18 | 5.824 | 151,098 | -1,941 | 0.00% | 880,064 |
| 2024-07-02 | 2024-06-27 | 5.500 | 153,039 | +4,442 | 0.00% | 841,644 |
| 2024-06-26 | 2024-06-24 | 5.669 | 148,597 | +941 | 0.00% | 842,457 |
| 2024-06-24 | 2024-06-20 | 5.882 | 147,656 | +1,884 | 0.00% | 868,475 |
| 2024-06-18 | 2024-06-14 | 6.243 | 145,772 | -5,651 | 0.00% | 910,014 |
| 2024-06-17 | 2024-06-13 | 6.190 | 151,423 | +5,651 | 0.00% | 937,253 |
| 2024-06-06 | 2024-06-04 | 6.604 | 145,772 | -10,361 | 0.00% | 962,634 |
| 2024-06-05 | 2024-06-03 | 6.083 | 156,133 | +9,419 | 0.00% | 949,830 |
| 2024-05-30 | 2024-05-28 | 6.190 | 146,714 | -11,302 | 0.00% | 908,106 |
| 2024-05-28 | 2024-05-24 | 6.200 | 158,016 | +5,651 | 0.00% | 979,739 |
| 2024-05-27 | 2024-05-23 | 6.434 | 152,365 | +5,651 | 0.00% | 980,290 |
| 2024-05-22 | 2024-05-20 | 6.933 | 146,714 | -1,883 | 0.00% | 1,017,141 |
| 2024-05-21 | 2024-05-17 | 6.805 | 148,597 | -942 | 0.00% | 1,011,264 |
| 2024-05-17 | 2024-05-14 | 5.659 | 149,539 | -942 | 0.00% | 846,210 |
| 2024-05-16 | 2024-05-13 | 5.733 | 150,481 | +1,884 | 0.00% | 862,724 |
| 2024-05-14 | 2024-05-10 | 5.797 | 148,597 | -17,897 | 0.00% | 861,389 |
| 2024-05-10 | 2024-05-08 | 5.170 | 166,494 | +1,884 | 0.00% | 860,843 |
| 2024-05-09 | 2024-05-07 | 5.436 | 164,610 | -32,024 | 0.00% | 894,793 |
| 2024-05-07 | 2024-05-03 | 5.648 | 196,634 | -1,884 | 0.01% | 1,110,623 |
| 2024-05-06 | 2024-05-02 | 5.468 | 198,518 | -7,535 | 0.01% | 1,085,435 |
| 2024-05-02 | 2024-04-29 | 5.011 | 206,053 | -1,884 | 0.01% | 1,032,565 |
| 2024-04-24 | 2024-04-22 | 4.151 | 207,937 | -1,884 | 0.01% | 863,187 |
| 2024-04-17 | 2024-04-15 | 3.886 | 209,821 | +1,884 | 0.01% | 815,317 |
| 2024-04-15 | 2024-04-11 | 4.204 | 207,937 | +1,884 | 0.01% | 874,226 |
| 2024-04-12 | 2024-04-10 | 4.321 | 206,053 | +28,257 | 0.01% | 890,369 |
| 2024-04-09 | 2024-04-05 | 4.257 | 177,796 | +9,419 | 0.00% | 756,942 |
| 2024-04-05 | 2024-04-02 | 4.364 | 168,377 | +942 | 0.00% | 734,719 |
| 2024-03-28 | 2024-03-26 | 4.650 | 167,435 | +9,419 | 0.00% | 778,604 |
| 2024-03-26 | 2024-03-22 | 4.746 | 158,016 | +9,419 | 0.00% | 749,903 |
| 2024-03-15 | 2024-03-13 | 5.393 | 148,597 | +941 | 0.00% | 801,439 |
| 2024-03-13 | 2024-03-11 | 5.107 | 147,656 | -9,419 | 0.00% | 754,037 |
| 2024-03-07 | 2024-03-05 | 5.001 | 157,075 | +9,419 | 0.00% | 785,461 |
| 2024-03-05 | 2024-03-01 | 5.468 | 147,656 | +9,419 | 0.00% | 807,337 |
| 2024-02-06 | 2024-02-02 | 5.351 | 138,237 | -9,419 | 0.00% | 739,693 |
| 2024-01-31 | 2024-01-29 | 5.574 | 147,656 | -1,883 | 0.00% | 823,013 |
| 2024-01-17 | 2024-01-15 | 5.616 | 149,539 | +942 | 0.00% | 839,860 |
| 2024-01-05 | 2024-01-03 | 6.158 | 148,597 | +16,954 | 0.00% | 915,028 |
| 2023-12-01 | 2023-11-29 | 7.570 | 131,643 | +3,767 | 0.00% | 996,515 |
| 2023-11-27 | 2023-11-23 | 8.366 | 127,876 | -2,825 | 0.00% | 1,069,823 |
| 2023-11-10 | 2023-11-08 | 8.366 | 130,701 | +941 | 0.00% | 1,093,457 |
| 2023-10-16 | 2023-10-12 | 9.441 | 129,760 | +3,538 | 0.00% | 1,225,061 |
| 2023-10-12 | 2023-10-10 | 9.299 | 126,222 | +916 | 0.00% | 1,173,749 |
| 2023-09-29 | 2023-09-27 | 9.648 | 125,306 | +3,665 | 0.00% | 1,208,996 |
| 2023-09-28 | 2023-09-26 | 9.681 | 121,641 | +916 | 0.00% | 1,177,618 |
| 2023-09-20 | 2023-09-18 | 10.216 | 120,725 | +3,665 | 0.00% | 1,233,314 |
| 2023-09-14 | 2023-09-12 | 10.685 | 117,060 | -3,665 | 0.00% | 1,250,812 |
| 2023-09-11 | 2023-09-06 | 10.958 | 120,725 | -916 | 0.00% | 1,322,914 |
| 2023-09-07 | 2023-09-05 | 10.740 | 121,641 | +916 | 0.00% | 1,306,399 |
| 2023-09-06 | 2023-09-04 | 11.133 | 120,725 | -916 | 0.00% | 1,343,996 |
| 2023-09-05 | 2023-08-31 | 10.609 | 121,641 | +19,241 | 0.00% | 1,290,467 |
| 2023-09-04 | 2023-08-30 | 10.958 | 102,400 | -18,325 | 0.00% | 1,122,107 |
| 2023-08-24 | 2023-08-22 | 9.954 | 120,725 | -916 | 0.00% | 1,201,691 |
| 2023-08-22 | 2023-08-18 | 10.183 | 121,641 | +4,017 | 0.00% | 1,238,689 |
| 2023-08-11 | 2023-08-09 | 10.936 | 117,624 | +916 | 0.00% | 1,286,365 |
| 2023-08-10 | 2023-08-08 | 10.816 | 116,708 | +9,162 | 0.00% | 1,262,336 |
| 2023-08-02 | 2023-07-31 | 11.176 | 107,546 | -9,162 | 0.00% | 1,201,973 |
| 2023-08-01 | 2023-07-28 | 11.089 | 116,708 | -31,151 | 0.00% | 1,294,181 |
| 2023-07-31 | 2023-07-27 | 10.816 | 147,859 | -8,246 | 0.00% | 1,599,271 |
| 2023-07-28 | 2023-07-26 | 10.511 | 156,105 | +11,910 | 0.00% | 1,640,755 |
| 2023-07-27 | 2023-07-25 | 10.478 | 144,195 | -7,329 | 0.00% | 1,510,853 |
| 2023-07-25 | 2023-07-21 | 9.561 | 151,524 | +916 | 0.00% | 1,448,726 |
| 2023-07-24 | 2023-07-20 | 9.594 | 150,608 | -1,833 | 0.00% | 1,444,899 |
| 2023-07-06 | 2023-07-04 | 9.692 | 152,441 | +3,665 | 0.00% | 1,477,459 |
| 2023-07-04 | 2023-06-30 | 9.943 | 148,776 | +917 | 0.00% | 1,479,285 |
| 2023-07-03 | 2023-06-29 | 9.757 | 147,859 | +1,832 | 0.00% | 1,442,733 |
| 2023-06-29 | 2023-06-27 | 10.085 | 146,027 | -916 | 0.00% | 1,472,671 |
| 2023-06-23 | 2023-06-20 | 9.932 | 146,943 | +916 | 0.00% | 1,459,456 |
| 2023-06-21 | 2023-06-19 | 10.205 | 146,027 | -1,832 | 0.00% | 1,490,203 |
| 2023-06-19 | 2023-06-15 | 10.325 | 147,859 | +916 | 0.00% | 1,526,650 |
| 2023-06-16 | 2023-06-14 | 10.194 | 146,943 | -1,833 | 0.00% | 1,497,947 |
| 2023-06-14 | 2023-06-12 | 10.074 | 148,776 | +917 | 0.00% | 1,498,771 |
| 2023-06-12 | 2023-06-08 | 10.118 | 147,859 | -19,241 | 0.00% | 1,495,988 |
| 2023-06-09 | 2023-06-07 | 10.554 | 167,100 | +1,832 | 0.00% | 1,763,586 |
| 2023-06-08 | 2023-06-06 | 10.623 | 165,268 | -75,564 | 0.00% | 1,755,590 |
| 2023-06-07 | 2023-06-05 | 10.120 | 240,832 | -12,243 | 0.01% | 2,437,115 |
| 2023-06-06 | 2023-06-02 | 10.028 | 253,075 | -6,122 | 0.01% | 2,537,858 |
| 2023-06-05 | 2023-06-01 | 9.113 | 259,197 | +36,160 | 0.01% | 2,362,147 |
| 2023-06-01 | 2023-05-30 | 9.788 | 223,037 | +6,997 | 0.01% | 2,183,078 |
| 2023-05-30 | 2023-05-25 | 9.971 | 216,040 | +874 | 0.01% | 2,154,117 |
| 2023-05-29 | 2023-05-24 | 10.131 | 215,166 | +1,749 | 0.01% | 2,179,847 |
| 2023-05-25 | 2023-05-23 | 10.325 | 213,417 | +1,749 | 0.01% | 2,203,613 |
| 2023-05-24 | 2023-05-22 | 10.428 | 211,668 | -874 | 0.01% | 2,207,337 |
| 2023-05-23 | 2023-05-19 | 10.337 | 212,542 | +20,989 | 0.01% | 2,197,009 |
| 2023-05-22 | 2023-05-18 | 10.451 | 191,553 | +44,602 | 0.01% | 2,001,952 |
| 2023-05-19 | 2023-05-17 | 10.440 | 146,951 | +20,114 | 0.01% | 1,534,129 |
| 2023-05-18 | 2023-05-16 | 10.726 | 126,837 | +17,491 | 0.00% | 1,360,402 |
| 2023-05-17 | 2023-05-15 | 10.806 | 109,346 | -105 | 0.00% | 1,181,553 |
| 2023-05-16 | 2023-05-12 | 10.977 | 109,451 | +8,746 | 0.00% | 1,201,461 |
| 2023-05-12 | 2023-05-10 | 11.194 | 100,705 | +8,745 | 0.00% | 1,127,333 |
| 2023-05-04 | 2023-05-02 | 11.915 | 91,960 | +875 | 0.00% | 1,095,684 |
| 2023-05-03 | 2023-04-28 | 13.586 | 91,085 | +3,498 | 0.00% | 1,237,524 |
| 2023-05-02 | 2023-04-27 | 13.394 | 87,587 | -12,521 | 0.00% | 1,173,179 |
| 2023-04-27 | 2023-04-25 | 12.698 | 100,108 | -1,667 | 0.00% | 1,271,203 |
| 2023-04-26 | 2023-04-24 | 12.962 | 101,775 | +1,667 | 0.00% | 1,319,244 |
| 2023-04-25 | 2023-04-21 | 13.226 | 100,108 | +2,499 | 0.00% | 1,324,069 |
| 2023-04-24 | 2023-04-20 | 13.322 | 97,609 | +4,499 | 0.00% | 1,300,389 |
| 2023-04-21 | 2023-04-19 | 15.075 | 93,110 | +5,833 | 0.00% | 1,403,609 |
| 2023-04-17 | 2023-04-13 | 15.747 | 87,277 | -2,500 | 0.00% | 1,374,339 |
| 2023-04-04 | 2023-03-31 | 14.211 | 89,777 | +4,166 | 0.00% | 1,275,784 |
| 2023-04-03 | 2023-03-30 | 14.667 | 85,611 | -8,332 | 0.00% | 1,255,628 |
| 2023-03-31 | 2023-03-29 | 14.523 | 93,943 | -833 | 0.00% | 1,364,301 |
| 2023-03-30 | 2023-03-28 | 14.571 | 94,776 | +833 | 0.00% | 1,380,948 |
| 2023-03-16 | 2023-03-14 | 12.986 | 93,943 | +833 | 0.00% | 1,219,978 |
| 2023-03-13 | 2023-03-09 | 14.379 | 93,110 | +8,332 | 0.00% | 1,338,793 |
| 2023-03-09 | 2023-03-07 | 14.979 | 84,778 | +2,500 | 0.00% | 1,269,867 |
| 2023-03-01 | 2023-02-27 | 14.403 | 82,278 | -2,500 | 0.00% | 1,185,019 |
| 2023-02-23 | 2023-02-21 | 14.235 | 84,778 | -833 | 0.00% | 1,206,780 |
| 2023-02-15 | 2023-02-13 | 14.475 | 85,611 | -3,333 | 0.00% | 1,239,188 |
| 2023-02-14 | 2023-02-10 | 14.211 | 88,944 | -1,666 | 0.00% | 1,263,946 |
| 2023-02-07 | 2023-02-03 | 13.010 | 90,610 | +4,166 | 0.00% | 1,178,870 |
| 2023-01-30 | 2023-01-26 | 13.851 | 86,444 | -2,500 | 0.00% | 1,197,295 |
| 2023-01-20 | 2023-01-18 | 13.250 | 88,944 | -3,333 | 0.00% | 1,178,545 |
| 2023-01-06 | 2023-01-04 | 12.578 | 92,277 | -3,332 | 0.00% | 1,160,687 |
| 2023-01-04 | 2022-12-30 | 11.342 | 95,609 | +3,332 | 0.00% | 1,084,404 |
| 2022-12-30 | 2022-12-28 | 11.654 | 92,277 | -2,499 | 0.00% | 1,075,407 |
| 2022-12-28 | 2022-12-22 | 11.498 | 94,776 | +3,333 | 0.00% | 1,089,743 |
| 2022-12-20 | 2022-12-16 | 11.954 | 91,443 | -2,823 | 0.00% | 1,093,126 |
| 2022-12-16 | 2022-12-14 | 11.594 | 94,266 | -1,667 | 0.00% | 1,092,930 |
| 2022-12-15 | 2022-12-13 | 11.426 | 95,933 | -2,499 | 0.00% | 1,096,138 |
| 2022-12-12 | 2022-12-08 | 11.222 | 98,432 | -4,166 | 0.00% | 1,104,608 |
| 2022-12-09 | 2022-12-07 | 10.958 | 102,598 | +4,166 | 0.00% | 1,124,268 |
| 2022-12-08 | 2022-12-06 | 11.618 | 98,432 | +4,999 | 0.00% | 1,143,594 |
| 2022-12-07 | 2022-12-05 | 11.294 | 93,433 | +4,166 | 0.00% | 1,055,238 |
| 2022-12-01 | 2022-11-29 | 11.762 | 89,267 | -833 | 0.00% | 1,049,971 |
| 2022-11-28 | 2022-11-24 | 10.790 | 90,100 | -833 | 0.00% | 972,176 |
| 2022-11-21 | 2022-11-17 | 10.346 | 90,933 | -16,664 | 0.00% | 940,782 |
| 2022-11-18 | 2022-11-16 | 10.034 | 107,597 | +16,664 | 0.00% | 1,079,610 |
| 2022-11-03 | 2022-11-01 | 8.510 | 90,933 | -834 | 0.00% | 773,799 |
| 2022-11-02 | 2022-10-31 | 8.041 | 91,767 | +834 | 0.00% | 737,941 |
| 2022-10-26 | 2022-10-24 | 10.778 | 90,933 | +1,666 | 0.00% | 980,072 |
| 2022-10-17 | 2022-10-13 | 12.018 | 89,267 | +2,879 | 0.00% | 1,072,788 |
| 2022-10-06 | 2022-10-03 | 12.365 | 86,388 | -806 | 0.00% | 1,068,188 |
| 2022-10-03 | 2022-09-29 | 11.782 | 87,194 | +806 | 0.00% | 1,027,329 |
| 2022-09-29 | 2022-09-27 | 12.551 | 86,388 | -1,612 | 0.00% | 1,084,260 |
| 2022-09-09 | 2022-09-07 | 12.923 | 88,000 | -2,419 | 0.00% | 1,137,234 |
| 2022-09-05 | 2022-09-01 | 12.390 | 90,419 | +806 | 0.00% | 1,120,275 |
| 2022-09-02 | 2022-08-31 | 12.204 | 89,613 | +806 | 0.00% | 1,093,617 |
| 2022-08-08 | 2022-08-04 | 11.584 | 88,807 | -1,612 | 0.00% | 1,028,711 |
| 2022-08-05 | 2022-08-03 | 11.571 | 90,419 | +1,612 | 0.00% | 1,046,262 |
| 2022-07-05 | 2022-06-30 | 12.477 | 88,807 | -3,225 | 0.00% | 1,108,012 |
| 2022-07-04 | 2022-06-29 | 12.253 | 92,032 | -26,608 | 0.00% | 1,127,704 |
| 2022-06-29 | 2022-06-27 | 11.931 | 118,640 | -2,935 | 0.00% | 1,415,486 |
| 2022-06-28 | 2022-06-24 | 11.720 | 121,575 | -3,225 | 0.00% | 1,424,870 |
| 2022-06-27 | 2022-06-23 | 11.522 | 124,800 | -807 | 0.00% | 1,437,903 |
| 2022-06-22 | 2022-06-20 | 10.914 | 125,607 | -1,612 | 0.01% | 1,370,869 |
| 2022-06-08 | 2022-06-06 | 11.361 | 127,219 | -4,838 | 0.01% | 1,445,368 |
| 2022-06-07 | 2022-06-02 | 11.284 | 132,057 | +4,911 | 0.01% | 1,490,128 |
| 2022-06-06 | 2022-06-01 | 11.464 | 127,146 | +3,882 | 0.01% | 1,457,641 |
| 2022-05-23 | 2022-05-19 | 10.936 | 123,264 | -1,553 | 0.01% | 1,348,037 |
| 2022-05-20 | 2022-05-18 | 10.511 | 124,817 | -3,882 | 0.01% | 1,311,964 |
| 2022-05-12 | 2022-05-10 | 10.022 | 128,699 | +2,329 | 0.01% | 1,289,771 |
| 2022-05-11 | 2022-05-06 | 10.099 | 126,370 | +1,553 | 0.01% | 1,276,198 |
| 2022-05-05 | 2022-05-03 | 10.756 | 124,817 | -5,434 | 0.01% | 1,342,512 |
| 2022-05-04 | 2022-04-29 | 10.588 | 130,251 | +3,105 | 0.01% | 1,379,148 |
| 2022-04-20 | 2022-04-14 | 11.490 | 127,146 | -3,105 | 0.01% | 1,460,917 |
| 2022-04-19 | 2022-04-13 | 11.374 | 130,251 | +3,105 | 0.01% | 1,481,493 |
| 2022-02-22 | 2022-02-18 | 10.769 | 127,146 | -4,969 | 0.01% | 1,369,200 |
| 2022-02-14 | 2022-02-10 | 10.691 | 132,115 | -3,881 | 0.01% | 1,412,499 |
| 2022-02-11 | 2022-02-09 | 10.485 | 135,996 | +3,881 | 0.01% | 1,425,964 |
| 2022-01-12 | 2022-01-10 | 9.416 | 132,115 | -3,105 | 0.01% | 1,244,020 |
| 2022-01-11 | 2022-01-07 | 9.352 | 135,220 | +3,105 | 0.01% | 1,264,548 |
| 2021-10-25 | 2021-10-21 | 8.978 | 132,115 | -4,657 | 0.01% | 1,186,159 |
| 2021-10-21 | 2021-10-19 | 8.785 | 136,772 | +4,657 | 0.01% | 1,201,543 |
| 2021-10-19 | 2021-10-15 | 9.869 | 132,115 | +3,106 | 0.01% | 1,303,787 |
| 2021-10-18 | 2021-10-12 | 9.869 | 129,009 | +5,745 | 0.01% | 1,273,135 |
| 2021-09-14 | 2021-09-10 | 9.990 | 123,264 | -2,967 | 0.01% | 1,231,396 |
| 2021-08-30 | 2021-08-26 | 9.869 | 126,231 | -4,450 | 0.01% | 1,245,720 |
| 2021-08-23 | 2021-08-19 | 9.936 | 130,681 | +4,450 | 0.01% | 1,298,444 |
| 2021-08-16 | 2021-08-12 | 10.057 | 126,231 | +9,643 | 0.01% | 1,269,545 |
| 2021-06-29 | 2021-06-25 | 11.149 | 116,588 | +2,225 | 0.01% | 1,299,878 |
| 2021-06-10 | 2021-06-08 | 7.084 | 114,363 | -93,497 | 0.00% | 810,113 |
| 2021-06-08 | 2021-06-04 | 7.047 | 207,860 | -13,752 | 0.00% | 1,464,708 |
| 2021-06-04 | 2021-06-02 | 7.073 | 221,612 | -7,321 | 0.01% | 1,567,367 |
| 2021-06-01 | 2021-05-28 | 6.893 | 228,933 | +1,672 | 0.01% | 1,578,050 |
| 2021-05-31 | 2021-05-27 | 6.929 | 227,261 | +1,114 | 0.01% | 1,574,684 |
| 2021-05-28 | 2021-05-26 | 6.857 | 226,147 | -8,357 | 0.01% | 1,550,727 |
| 2021-05-25 | 2021-05-21 | 6.678 | 234,504 | -2,785 | 0.01% | 1,565,937 |
| 2021-05-21 | 2021-05-18 | 6.642 | 237,289 | -2,228 | 0.01% | 1,576,015 |
| 2021-05-10 | 2021-05-06 | 6.606 | 239,517 | +2,228 | 0.01% | 1,582,214 |
| 2021-05-06 | 2021-05-04 | 6.534 | 237,289 | +2,785 | 0.01% | 1,550,458 |
| 2021-05-04 | 2021-04-30 | 6.462 | 234,504 | +6,685 | 0.01% | 1,515,423 |
| 2021-04-27 | 2021-04-23 | 6.606 | 227,819 | -13,927 | 0.01% | 1,504,939 |
| 2021-04-21 | 2021-04-19 | 6.785 | 241,746 | -1,114 | 0.01% | 1,640,334 |
| 2021-04-20 | 2021-04-16 | 6.570 | 242,860 | -13,370 | 0.01% | 1,595,579 |
| 2021-04-19 | 2021-04-15 | 6.462 | 256,230 | +6,128 | 0.01% | 1,655,822 |
| 2021-04-16 | 2021-04-14 | 6.390 | 250,102 | +13,927 | 0.01% | 1,598,263 |
| 2021-04-01 | 2021-03-30 | 6.390 | 236,175 | -13,927 | 0.01% | 1,509,263 |
| 2021-03-29 | 2021-03-25 | 6.211 | 250,102 | -8,356 | 0.01% | 1,553,368 |
| 2021-03-19 | 2021-03-17 | 6.426 | 258,458 | -5,571 | 0.01% | 1,660,941 |
| 2021-03-18 | 2021-03-16 | 6.283 | 264,029 | -19,498 | 0.01% | 1,658,826 |
| 2021-03-17 | 2021-03-15 | 6.139 | 283,527 | -8,356 | 0.01% | 1,740,611 |
| 2021-03-12 | 2021-03-10 | 5.888 | 291,883 | -5,571 | 0.01% | 1,718,556 |
| 2021-03-11 | 2021-03-09 | 5.816 | 297,454 | +5,571 | 0.01% | 1,729,999 |
| 2021-03-09 | 2021-03-05 | 5.960 | 291,883 | +5,571 | 0.01% | 1,739,514 |
| 2021-03-01 | 2021-02-25 | 6.283 | 286,312 | -8,356 | 0.01% | 1,798,824 |
| 2021-02-26 | 2021-02-24 | 5.996 | 294,668 | +11,141 | 0.01% | 1,766,691 |
| 2021-02-25 | 2021-02-23 | 6.067 | 283,527 | -16,712 | 0.01% | 1,720,253 |
| 2021-02-24 | 2021-02-22 | 5.852 | 300,239 | +8,356 | 0.01% | 1,756,976 |
| 2021-01-28 | 2021-01-26 | 5.457 | 291,883 | +8,356 | 0.01% | 1,592,808 |
| 2021-01-27 | 2021-01-25 | 5.493 | 283,527 | +8,357 | 0.01% | 1,557,389 |
| 2020-12-11 | 2020-12-09 | 5.672 | 275,170 | -2,786 | 0.01% | 1,560,879 |
| 2020-12-01 | 2020-11-27 | 5.852 | 277,956 | -13,927 | 0.01% | 1,626,578 |
| 2020-11-26 | 2020-11-24 | 5.672 | 291,883 | +2,785 | 0.01% | 1,655,682 |
| 2020-11-06 | 2020-11-04 | 5.457 | 289,098 | -5,570 | 0.01% | 1,577,611 |
| 2020-10-20 | 2020-10-16 | 5.565 | 294,668 | -3,343 | 0.01% | 1,639,743 |
| 2020-10-19 | 2020-10-15 | 5.647 | 298,011 | -5,571 | 0.01% | 1,682,954 |
| 2020-10-16 | 2020-10-14 | 5.647 | 303,582 | -11,000 | 0.01% | 1,714,415 |
| 2020-09-25 | 2020-09-23 | 5.093 | 314,582 | +24,245 | 0.01% | 1,602,151 |
| 2020-09-23 | 2020-09-21 | 5.128 | 290,337 | +5,773 | 0.01% | 1,488,731 |
| 2020-09-08 | 2020-09-04 | 5.128 | 284,564 | +577 | 0.01% | 1,459,130 |
| 2020-08-03 | 2020-07-30 | 4.850 | 283,987 | +14,432 | 0.01% | 1,377,459 |
| 2020-07-14 | 2020-07-10 | 5.266 | 269,555 | -145 | 0.01% | 1,419,526 |
| 2020-07-10 | 2020-07-08 | 5.301 | 269,700 | -2,886 | 0.01% | 1,429,633 |
| 2020-07-09 | 2020-07-07 | 5.197 | 272,586 | +2,886 | 0.01% | 1,416,599 |
| 2020-07-07 | 2020-07-03 | 5.197 | 269,700 | -11,545 | 0.01% | 1,401,601 |
| 2020-07-06 | 2020-07-02 | 5.024 | 281,245 | +11,545 | 0.01% | 1,412,879 |
| 2020-06-02 | 2020-05-29 | 4.654 | 269,700 | -9,366 | 0.01% | 1,255,227 |
| 2020-04-24 | 2020-04-22 | 4.922 | 279,066 | -20,906 | 0.01% | 1,373,570 |
| 2020-04-21 | 2020-04-17 | 4.889 | 299,972 | -2,986 | 0.01% | 1,466,425 |
| 2020-04-20 | 2020-04-16 | 4.755 | 302,958 | +2,986 | 0.01% | 1,440,447 |
| 2020-04-16 | 2020-04-14 | 4.956 | 299,972 | -2,986 | 0.01% | 1,486,513 |
| 2020-04-15 | 2020-04-09 | 4.956 | 302,958 | +23,892 | 0.01% | 1,501,311 |
| 2020-03-13 | 2020-03-11 | 5.424 | 279,066 | -1,792 | 0.01% | 1,513,730 |
| 2020-03-04 | 2020-03-02 | 5.391 | 280,858 | -6,570 | 0.01% | 1,514,046 |
| 2020-03-03 | 2020-02-28 | 5.324 | 287,428 | +6,570 | 0.01% | 1,530,215 |
| 2020-02-11 | 2020-02-07 | 5.558 | 280,858 | -6,570 | 0.01% | 1,561,066 |
| 2020-02-07 | 2020-02-05 | 5.357 | 287,428 | +6,570 | 0.01% | 1,539,839 |
| 2020-02-06 | 2020-02-04 | 5.357 | 280,858 | -5,973 | 0.01% | 1,504,642 |
| 2020-01-30 | 2020-01-24 | 5.659 | 286,831 | -2,986 | 0.01% | 1,623,077 |
| 2020-01-21 | 2020-01-17 | 5.927 | 289,817 | +5,973 | 0.01% | 1,717,606 |
| 2020-01-16 | 2020-01-14 | 5.927 | 283,844 | +5,973 | 0.01% | 1,682,207 |
| 2019-12-18 | 2019-12-16 | 5.860 | 277,871 | -2,987 | 0.01% | 1,628,200 |
| 2019-12-11 | 2019-12-09 | 5.659 | 280,858 | -2,986 | 0.01% | 1,589,278 |
| 2019-12-06 | 2019-12-04 | 5.491 | 283,844 | -2,987 | 0.01% | 1,558,655 |
| 2019-11-27 | 2019-11-25 | 5.625 | 286,831 | +8,960 | 0.01% | 1,613,473 |
| 2019-11-25 | 2019-11-21 | 5.525 | 277,871 | -8,960 | 0.01% | 1,535,160 |
| 2019-11-21 | 2019-11-19 | 5.625 | 286,831 | +8,960 | 0.01% | 1,613,473 |
| 2019-11-08 | 2019-11-06 | 5.960 | 277,871 | -8,960 | 0.01% | 1,656,112 |
| 2019-11-07 | 2019-11-05 | 5.893 | 286,831 | +8,960 | 0.01% | 1,690,305 |
| 2019-10-18 | 2019-10-16 | 5.793 | 277,871 | -89,597 | 0.01% | 1,609,592 |
| 2019-10-16 | 2019-10-14 | 5.747 | 367,468 | -11,477 | 0.01% | 2,111,850 |
| 2019-10-15 | 2019-10-11 | 5.682 | 378,945 | +6,160 | 0.01% | 2,153,200 |
| 2019-10-14 | 2019-10-10 | 5.585 | 372,785 | +92,395 | 0.01% | 2,081,887 |
| 2019-09-09 | 2019-09-05 | 5.617 | 280,390 | -8,007 | 0.01% | 1,574,994 |
| 2019-09-06 | 2019-09-04 | 5.585 | 288,397 | -6,160 | 0.01% | 1,610,606 |
| 2019-09-05 | 2019-09-03 | 5.455 | 294,557 | -9,240 | 0.01% | 1,606,752 |
| 2019-09-04 | 2019-09-02 | 5.487 | 303,797 | -8,007 | 0.01% | 1,667,018 |
| 2019-09-02 | 2019-08-29 | 5.487 | 311,804 | -4,928 | 0.01% | 1,710,955 |
| 2019-08-30 | 2019-08-28 | 5.617 | 316,732 | +3,696 | 0.01% | 1,779,132 |
| 2019-08-29 | 2019-08-27 | 5.682 | 313,036 | -92,396 | 0.01% | 1,778,699 |
| 2019-08-28 | 2019-08-26 | 5.617 | 405,432 | +97,324 | 0.01% | 2,277,374 |
| 2019-08-27 | 2019-08-23 | 5.779 | 308,108 | +3,695 | 0.01% | 1,780,710 |
| 2019-08-23 | 2019-08-21 | 5.812 | 304,413 | +4,928 | 0.01% | 1,769,239 |
| 2019-08-21 | 2019-08-19 | 5.747 | 299,485 | +9,856 | 0.01% | 1,721,149 |
| 2019-08-16 | 2019-08-14 | 5.585 | 289,629 | -12,320 | 0.01% | 1,617,487 |
| 2019-07-22 | 2019-07-18 | 6.072 | 301,949 | +9,240 | 0.01% | 1,833,350 |
| 2019-07-08 | 2019-07-04 | 6.039 | 292,709 | -12,320 | 0.01% | 1,767,743 |
| 2019-07-05 | 2019-07-03 | 6.007 | 305,029 | +12,320 | 0.01% | 1,832,243 |
| 2019-07-04 | 2019-07-02 | 5.974 | 292,709 | -3,080 | 0.01% | 1,748,735 |
| 2019-06-28 | 2019-06-26 | 5.617 | 295,789 | -3,696 | 0.01% | 1,661,492 |
| 2019-06-18 | 2019-06-14 | 5.552 | 299,485 | +3,080 | 0.01% | 1,662,805 |
| 2019-06-13 | 2019-06-11 | 5.779 | 296,405 | -16,015 | 0.01% | 1,713,072 |
| 2019-06-12 | 2019-06-10 | 5.715 | 312,420 | +16,015 | 0.01% | 1,785,343 |
| 2019-06-06 | 2019-06-04 | 5.520 | 296,405 | +3,696 | 0.01% | 1,636,080 |
| 2019-06-03 | 2019-05-30 | 5.614 | 292,709 | -46,682 | 0.01% | 1,643,241 |
| 2019-05-31 | 2019-05-29 | 5.582 | 339,391 | +25,365 | 0.01% | 1,894,605 |
| 2019-05-30 | 2019-05-28 | 5.614 | 314,026 | -6,341 | 0.01% | 1,762,913 |
| 2019-05-24 | 2019-05-22 | 5.488 | 320,367 | -5,708 | 0.01% | 1,758,094 |
| 2019-05-22 | 2019-05-20 | 5.425 | 326,075 | +4,439 | 0.01% | 1,768,850 |
| 2019-05-20 | 2019-05-16 | 5.582 | 321,636 | -8,878 | 0.01% | 1,795,490 |
| 2019-05-17 | 2019-05-15 | 5.519 | 330,514 | +12,049 | 0.01% | 1,824,203 |
| 2019-05-15 | 2019-05-10 | 5.582 | 318,465 | -8,878 | 0.01% | 1,777,789 |
| 2019-05-10 | 2019-05-08 | 5.614 | 327,343 | -20,926 | 0.01% | 1,837,673 |
| 2019-05-09 | 2019-05-07 | 5.677 | 348,269 | +1,268 | 0.01% | 1,977,118 |
| 2019-05-08 | 2019-05-06 | 5.645 | 347,001 | +11,414 | 0.01% | 1,958,975 |
| 2019-05-07 | 2019-05-03 | 5.803 | 335,587 | -4,439 | 0.01% | 1,947,458 |
| 2019-05-02 | 2019-04-29 | 5.803 | 340,026 | +10,781 | 0.01% | 1,973,218 |
| 2019-04-29 | 2019-04-25 | 5.803 | 329,245 | +29,170 | 0.01% | 1,910,655 |
| 2019-04-25 | 2019-04-23 | 5.898 | 300,075 | -8,244 | 0.01% | 1,769,769 |
| 2019-04-17 | 2019-04-15 | 6.150 | 308,319 | +12,683 | 0.01% | 1,896,182 |
| 2019-04-11 | 2019-04-09 | 6.055 | 295,636 | -3,171 | 0.01% | 1,790,209 |
| 2019-04-09 | 2019-04-04 | 6.055 | 298,807 | -6,341 | 0.01% | 1,809,411 |
| 2019-04-03 | 2019-04-01 | 6.024 | 305,148 | -40,585 | 0.01% | 1,838,184 |
| 2019-03-29 | 2019-03-27 | 5.992 | 345,733 | -26,634 | 0.01% | 2,071,761 |
| 2019-03-27 | 2019-03-25 | 5.677 | 372,367 | -3,170 | 0.01% | 2,113,922 |
| 2019-03-26 | 2019-03-22 | 5.614 | 375,537 | +6,341 | 0.01% | 2,108,230 |
| 2019-03-22 | 2019-03-20 | 5.835 | 369,196 | -3,171 | 0.01% | 2,154,140 |
| 2019-03-21 | 2019-03-19 | 5.772 | 372,367 | +18,390 | 0.01% | 2,149,154 |
| 2019-03-19 | 2019-03-15 | 5.582 | 353,977 | -15,853 | 0.01% | 1,976,030 |
| 2019-03-15 | 2019-03-13 | 5.709 | 369,830 | -6,342 | 0.01% | 2,111,183 |
| 2019-03-12 | 2019-03-08 | 5.614 | 376,172 | -12,682 | 0.01% | 2,111,794 |
| 2019-03-11 | 2019-03-07 | 5.645 | 388,854 | +22,195 | 0.01% | 2,195,254 |
| 2019-03-05 | 2019-03-01 | 5.677 | 366,659 | +31,707 | 0.01% | 2,081,517 |
| 2019-03-04 | 2019-02-28 | 5.709 | 334,952 | +3,170 | 0.01% | 1,912,081 |
| 2019-02-25 | 2019-02-21 | 5.078 | 331,782 | +6,342 | 0.01% | 1,684,705 |
| 2019-02-12 | 2019-02-08 | 4.983 | 325,440 | -3,552 | 0.01% | 1,621,710 |
| 2019-01-24 | 2019-01-22 | 4.920 | 328,992 | -6,341 | 0.01% | 1,618,658 |
| 2019-01-16 | 2019-01-14 | 4.605 | 335,333 | +12,683 | 0.01% | 1,544,096 |
| 2019-01-15 | 2019-01-11 | 4.605 | 322,650 | -104,633 | 0.01% | 1,485,695 |
| 2019-01-14 | 2019-01-10 | 4.573 | 427,283 | +110,974 | 0.01% | 1,954,019 |
| 2019-01-04 | 2019-01-02 | 4.447 | 316,309 | -5,073 | 0.01% | 1,406,617 |
| 2018-12-20 | 2018-12-18 | 4.447 | 321,382 | -15,853 | 0.01% | 1,429,176 |
| 2018-12-18 | 2018-12-14 | 4.542 | 337,235 | -6,342 | 0.01% | 1,531,582 |
| 2018-12-17 | 2018-12-13 | 4.510 | 343,577 | +15,854 | 0.01% | 1,549,549 |
| 2018-12-14 | 2018-12-12 | 4.415 | 327,723 | +6,341 | 0.01% | 1,447,039 |
| 2018-12-03 | 2018-11-29 | 4.542 | 321,382 | -1,268 | 0.01% | 1,459,584 |
| 2018-10-30 | 2018-10-26 | 3.911 | 322,650 | +6,341 | 0.01% | 1,261,823 |
| 2018-10-24 | 2018-10-22 | 3.974 | 316,309 | -95,121 | 0.01% | 1,256,977 |
| 2018-10-23 | 2018-10-19 | 3.785 | 411,430 | +95,121 | 0.01% | 1,557,121 |
| 2018-10-18 | 2018-10-15 | 3.778 | 316,309 | -11,089 | 0.01% | 1,195,126 |
| 2018-10-16 | 2018-10-12 | 3.870 | 327,398 | +656 | 0.01% | 1,266,952 |
| 2018-10-09 | 2018-10-05 | 4.083 | 326,742 | +1,313 | 0.01% | 1,334,105 |
| 2018-10-05 | 2018-10-03 | 4.205 | 325,429 | +6,564 | 0.01% | 1,368,408 |
| 2018-09-19 | 2018-09-17 | 4.144 | 318,865 | -6,564 | 0.01% | 1,321,375 |
| 2018-09-18 | 2018-09-14 | 4.205 | 325,429 | +6,564 | 0.01% | 1,368,408 |
| 2018-08-27 | 2018-08-23 | 4.327 | 318,865 | -5,251 | 0.01% | 1,379,671 |
| 2018-08-24 | 2018-08-22 | 4.357 | 324,116 | +5,251 | 0.01% | 1,412,267 |
| 2018-08-17 | 2018-08-15 | 4.235 | 318,865 | +3,282 | 0.01% | 1,350,523 |
| 2018-08-14 | 2018-08-10 | 4.510 | 315,583 | -6,564 | 0.01% | 1,423,166 |
| 2018-07-26 | 2018-07-24 | 4.479 | 322,147 | -32,819 | 0.01% | 1,442,952 |
| 2018-07-25 | 2018-07-23 | 4.388 | 354,966 | -36,100 | 0.01% | 1,557,505 |
| 2018-07-23 | 2018-07-19 | 4.296 | 391,066 | +68,919 | 0.01% | 1,680,156 |
| 2018-07-10 | 2018-07-06 | 4.327 | 322,147 | -17,460 | 0.01% | 1,393,872 |
| 2018-06-21 | 2018-06-19 | 4.814 | 339,607 | +9,846 | 0.01% | 1,634,986 |
| 2018-06-14 | 2018-06-12 | 5.150 | 329,761 | +4,595 | 0.01% | 1,698,112 |
| 2018-06-05 | 2018-06-01 | 5.089 | 325,166 | +6,563 | 0.01% | 1,654,634 |
| 2018-06-01 | 2018-05-30 | 5.205 | 318,603 | -9,643 | 0.01% | 1,658,413 |
| 2018-05-23 | 2018-05-18 | 5.442 | 328,246 | -3,381 | 0.01% | 1,786,271 |
| 2018-05-16 | 2018-05-14 | 5.324 | 331,627 | +3,381 | 0.01% | 1,765,438 |
| 2018-05-08 | 2018-05-04 | 5.117 | 328,246 | -59,509 | 0.01% | 1,679,484 |
| 2018-05-07 | 2018-05-03 | 5.146 | 387,755 | -14,877 | 0.01% | 1,995,432 |
| 2018-05-04 | 2018-05-02 | 5.264 | 402,632 | -15,554 | 0.01% | 2,119,622 |
| 2018-05-03 | 2018-04-30 | 5.264 | 418,186 | +13,525 | 0.01% | 2,201,505 |
| 2018-05-02 | 2018-04-27 | 5.264 | 404,661 | -124,428 | 0.01% | 2,130,304 |
| 2018-04-30 | 2018-04-26 | 5.146 | 529,089 | +35,841 | 0.01% | 2,722,753 |
| 2018-04-27 | 2018-04-25 | 5.235 | 493,248 | +56,804 | 0.01% | 2,582,075 |
| 2018-04-26 | 2018-04-24 | 5.324 | 436,444 | -5,410 | 0.01% | 2,323,439 |
| 2018-04-25 | 2018-04-23 | 5.146 | 441,854 | -4,058 | 0.01% | 2,273,831 |
| 2018-04-24 | 2018-04-20 | 5.264 | 445,912 | +2,705 | 0.01% | 2,347,466 |
| 2018-04-23 | 2018-04-19 | 5.412 | 443,207 | +3,382 | 0.01% | 2,398,766 |
| 2018-04-19 | 2018-04-17 | 5.294 | 439,825 | +5,409 | 0.01% | 2,328,430 |
| 2018-04-18 | 2018-04-16 | 5.412 | 434,416 | +12,849 | 0.01% | 2,351,187 |
| 2018-04-17 | 2018-04-13 | 5.619 | 421,567 | -20,963 | 0.01% | 2,368,920 |
| 2018-04-12 | 2018-04-10 | 5.649 | 442,530 | +23,668 | 0.01% | 2,499,806 |
| 2018-04-11 | 2018-04-09 | 5.501 | 418,862 | +6,762 | 0.01% | 2,304,168 |
| 2018-04-09 | 2018-04-04 | 5.353 | 412,100 | -5,410 | 0.01% | 2,206,030 |
| 2018-04-04 | 2018-03-29 | 5.471 | 417,510 | -11,496 | 0.01% | 2,284,382 |
| 2018-04-03 | 2018-03-28 | 5.324 | 429,006 | +19,611 | 0.01% | 2,283,842 |
| 2018-03-29 | 2018-03-27 | 5.501 | 409,395 | +4,058 | 0.01% | 2,252,090 |
| 2018-03-28 | 2018-03-26 | 5.442 | 405,337 | -14,878 | 0.01% | 2,205,791 |
| 2018-03-27 | 2018-03-23 | 5.264 | 420,215 | +5,410 | 0.01% | 2,212,187 |
| 2018-03-26 | 2018-03-22 | 5.442 | 414,805 | -13,524 | 0.01% | 2,257,314 |
| 2018-03-23 | 2018-03-21 | 5.383 | 428,329 | +28,402 | 0.01% | 2,305,574 |
| 2018-03-22 | 2018-03-20 | 5.590 | 399,927 | +3,381 | 0.01% | 2,235,490 |
| 2018-03-21 | 2018-03-19 | 5.560 | 396,546 | +8,115 | 0.01% | 2,204,863 |
| 2018-03-20 | 2018-03-16 | 5.649 | 388,431 | -55,114 | 0.01% | 2,194,206 |
| 2018-03-19 | 2018-03-15 | 5.708 | 443,545 | -27,049 | 0.01% | 2,531,776 |
| 2018-03-16 | 2018-03-14 | 5.619 | 470,594 | -36,517 | 0.01% | 2,644,419 |
| 2018-03-15 | 2018-03-13 | 5.501 | 507,111 | +2,029 | 0.01% | 2,789,627 |
| 2018-03-13 | 2018-03-09 | 5.176 | 505,082 | -25,021 | 0.01% | 2,614,148 |
| 2018-03-08 | 2018-03-06 | 5.057 | 530,103 | -6,763 | 0.01% | 2,680,937 |
| 2018-03-07 | 2018-03-05 | 4.969 | 536,866 | -6,762 | 0.01% | 2,667,506 |
| 2018-03-05 | 2018-03-01 | 4.910 | 543,628 | -145,391 | 0.01% | 2,668,948 |
| 2018-03-02 | 2018-02-28 | 4.584 | 689,019 | -58,833 | 0.02% | 3,158,589 |
| 2018-03-01 | 2018-02-27 | 4.673 | 747,852 | +23,668 | 0.02% | 3,494,644 |
| 2018-02-28 | 2018-02-26 | 4.732 | 724,184 | +73,034 | 0.02% | 3,426,882 |
| 2018-02-27 | 2018-02-23 | 4.762 | 651,150 | +33,136 | 0.02% | 3,100,538 |
| 2018-02-26 | 2018-02-22 | 4.702 | 618,014 | +54,099 | 0.01% | 2,906,201 |
| 2018-02-23 | 2018-02-21 | 4.732 | 563,915 | -20,287 | 0.01% | 2,668,479 |
| 2018-02-22 | 2018-02-20 | 4.702 | 584,202 | -10,144 | 0.01% | 2,747,201 |
| 2018-02-21 | 2018-02-15 | 4.702 | 594,346 | -18,935 | 0.01% | 2,794,903 |
| 2018-02-09 | 2018-02-07 | 4.436 | 613,281 | -17,582 | 0.01% | 2,720,702 |
| 2018-02-08 | 2018-02-06 | 4.584 | 630,863 | +50,718 | 0.02% | 2,891,991 |
| 2018-02-02 | 2018-01-31 | 4.969 | 580,145 | -6,762 | 0.01% | 2,882,545 |
| 2018-01-29 | 2018-01-25 | 4.969 | 586,907 | -4,058 | 0.01% | 2,916,143 |
| 2018-01-26 | 2018-01-24 | 5.028 | 590,965 | -4,929 | 0.01% | 2,971,262 |
| 2018-01-25 | 2018-01-23 | 5.057 | 595,894 | -14,404 | 0.01% | 3,013,667 |
| 2018-01-24 | 2018-01-22 | 4.939 | 610,298 | +7,438 | 0.01% | 3,014,315 |
| 2018-01-23 | 2018-01-19 | 4.702 | 602,860 | -3,381 | 0.01% | 2,834,939 |
| 2018-01-22 | 2018-01-18 | 4.584 | 606,241 | +3,381 | 0.01% | 2,779,119 |
| 2018-01-18 | 2018-01-16 | 4.614 | 602,860 | -6,762 | 0.01% | 2,781,450 |
| 2018-01-17 | 2018-01-15 | 4.525 | 609,622 | +6,762 | 0.01% | 2,758,559 |
| 2018-01-12 | 2018-01-10 | 4.732 | 602,860 | -2,705 | 0.01% | 2,852,769 |
| 2018-01-10 | 2018-01-08 | 4.732 | 605,565 | -22,079 | 0.01% | 2,865,570 |
| 2018-01-09 | 2018-01-05 | 4.584 | 627,644 | -47,337 | 0.01% | 2,877,235 |
| 2018-01-08 | 2018-01-04 | 4.466 | 674,981 | +57,481 | 0.02% | 3,014,385 |
| 2018-01-04 | 2018-01-02 | 4.525 | 617,500 | -103,465 | 0.01% | 2,794,207 |
| 2017-12-29 | 2017-12-27 | 4.288 | 720,965 | -2,028 | 0.02% | 3,091,807 |
| 2017-12-14 | 2017-12-12 | 4.200 | 722,993 | -10,144 | 0.02% | 3,036,356 |
| 2017-12-12 | 2017-12-08 | 4.111 | 733,137 | -6,762 | 0.02% | 3,013,909 |
| 2017-12-11 | 2017-12-07 | 3.993 | 739,899 | -10,144 | 0.02% | 2,954,176 |
| 2017-12-08 | 2017-12-06 | 4.022 | 750,043 | +20,287 | 0.02% | 3,016,861 |
| 2017-12-06 | 2017-12-04 | 4.200 | 729,756 | +6,763 | 0.02% | 3,064,758 |
| 2017-11-28 | 2017-11-24 | 4.259 | 722,993 | -27,050 | 0.02% | 3,079,121 |
| 2017-11-27 | 2017-11-23 | 4.259 | 750,043 | +20,963 | 0.02% | 3,194,323 |
| 2017-11-24 | 2017-11-22 | 4.348 | 729,080 | +33,812 | 0.02% | 3,169,733 |
| 2017-11-15 | 2017-11-13 | 4.407 | 695,268 | -6,086 | 0.02% | 3,063,859 |
| 2017-11-09 | 2017-11-07 | 4.377 | 701,354 | -101,436 | 0.02% | 3,069,935 |
| 2017-11-08 | 2017-11-06 | 4.348 | 802,790 | -71,005 | 0.02% | 3,490,193 |
| 2017-11-07 | 2017-11-03 | 4.436 | 873,795 | -30,430 | 0.02% | 3,876,422 |
| 2017-11-06 | 2017-11-02 | 4.466 | 904,225 | -16,230 | 0.02% | 4,038,161 |
| 2017-11-03 | 2017-11-01 | 4.466 | 920,455 | +39,222 | 0.02% | 4,110,643 |
| 2017-10-30 | 2017-10-26 | 4.525 | 881,233 | +54,775 | 0.02% | 3,987,607 |
| 2017-10-27 | 2017-10-25 | 4.555 | 826,458 | -140,658 | 0.02% | 3,764,192 |
| 2017-10-26 | 2017-10-24 | 4.495 | 967,116 | -133,218 | 0.02% | 4,347,628 |
| 2017-10-25 | 2017-10-23 | 4.436 | 1,100,334 | -4,497 | 0.03% | 4,881,418 |
| 2017-10-24 | 2017-10-20 | 4.436 | 1,104,831 | +268,466 | 0.03% | 4,901,368 |
| 2017-10-23 | 2017-10-19 | 4.407 | 836,365 | +3,381 | 0.02% | 3,685,635 |
| 2017-10-20 | 2017-10-18 | 4.525 | 832,984 | -5,410 | 0.02% | 3,769,279 |
| 2017-10-19 | 2017-10-17 | 4.495 | 838,394 | +4,058 | 0.02% | 3,768,964 |
| 2017-10-18 | 2017-10-16 | 4.584 | 834,336 | +27,726 | 0.02% | 3,824,748 |
| 2017-10-17 | 2017-10-13 | 4.584 | 806,610 | +103,464 | 0.02% | 3,697,647 |
| 2017-10-16 | 2017-10-12 | 4.643 | 703,146 | -71,681 | 0.02% | 3,264,941 |
| 2017-10-12 | 2017-10-10 | 4.613 | 774,827 | -19,996 | 0.02% | 3,574,288 |
| 2017-10-11 | 2017-10-09 | 4.642 | 794,823 | +20,811 | 0.02% | 3,689,445 |
| 2017-10-10 | 2017-10-06 | 4.728 | 774,012 | +70,063 | 0.02% | 3,659,791 |
| 2017-10-09 | 2017-10-04 | 4.728 | 703,949 | -2,775 | 0.02% | 3,328,510 |
| 2017-10-06 | 2017-10-03 | 4.671 | 706,724 | -17,342 | 0.02% | 3,300,879 |
| 2017-10-04 | 2017-09-29 | 4.584 | 724,066 | -34,685 | 0.02% | 3,319,251 |
| 2017-09-29 | 2017-09-27 | 4.555 | 758,751 | -57,576 | 0.02% | 3,456,377 |
| 2017-09-28 | 2017-09-26 | 4.469 | 816,327 | -99,891 | 0.02% | 3,648,049 |
| 2017-09-27 | 2017-09-25 | 4.440 | 916,218 | +215,043 | 0.02% | 4,068,032 |
| 2017-09-26 | 2017-09-22 | 4.844 | 701,175 | +40,928 | 0.02% | 3,396,256 |
| 2017-09-25 | 2017-09-21 | 5.045 | 660,247 | +30,522 | 0.02% | 3,331,266 |
| 2017-09-22 | 2017-09-20 | 4.959 | 629,725 | +20,811 | 0.01% | 3,122,800 |
| 2017-09-21 | 2017-09-19 | 4.959 | 608,914 | +24,973 | 0.01% | 3,019,598 |
| 2017-09-20 | 2017-09-18 | 5.017 | 583,941 | -67,288 | 0.01% | 2,929,429 |
| 2017-09-19 | 2017-09-15 | 4.700 | 651,229 | -15,261 | 0.02% | 3,060,456 |
| 2017-09-18 | 2017-09-14 | 4.411 | 666,490 | -29,829 | 0.02% | 2,940,017 |
| 2017-09-15 | 2017-09-13 | 4.354 | 696,319 | +40,234 | 0.02% | 3,031,447 |
| 2017-09-14 | 2017-09-12 | 4.411 | 656,085 | -5,549 | 0.02% | 2,894,119 |
| 2017-09-13 | 2017-09-11 | 4.325 | 661,634 | +3,468 | 0.02% | 2,861,369 |
| 2017-09-12 | 2017-09-08 | 4.267 | 658,166 | -20,811 | 0.02% | 2,808,419 |
| 2017-09-11 | 2017-09-07 | 4.354 | 678,977 | -9,017 | 0.02% | 2,955,948 |
| 2017-09-08 | 2017-09-06 | 4.152 | 687,994 | -4,856 | 0.02% | 2,856,353 |
| 2017-09-06 | 2017-09-04 | 4.065 | 692,850 | +28,857 | 0.02% | 2,816,587 |
| 2017-09-05 | 2017-09-01 | 4.123 | 663,993 | -56,189 | 0.02% | 2,737,564 |
| 2017-09-04 | 2017-08-31 | 4.152 | 720,182 | +63,820 | 0.02% | 2,989,989 |
| 2017-09-01 | 2017-08-30 | 4.181 | 656,362 | -127,639 | 0.02% | 2,743,950 |
| 2017-08-31 | 2017-08-29 | 4.065 | 784,001 | +14,567 | 0.02% | 3,187,135 |
| 2017-08-29 | 2017-08-25 | 4.094 | 769,434 | +43,009 | 0.02% | 3,150,101 |
| 2017-08-28 | 2017-08-24 | 4.094 | 726,425 | -60,559 | 0.02% | 2,974,020 |
| 2017-08-25 | 2017-08-22 | 4.065 | 786,984 | +2,081 | 0.02% | 3,199,262 |
| 2017-08-18 | 2017-08-16 | 3.979 | 784,903 | +36,072 | 0.02% | 3,122,913 |
| 2017-08-16 | 2017-08-14 | 3.950 | 748,831 | +4,162 | 0.02% | 2,957,802 |
| 2017-08-15 | 2017-08-11 | 3.950 | 744,669 | +8,324 | 0.02% | 2,941,363 |
| 2017-08-11 | 2017-08-09 | 4.123 | 736,345 | -54,107 | 0.02% | 3,035,863 |
| 2017-08-10 | 2017-08-08 | 4.152 | 790,452 | +44,396 | 0.02% | 3,281,729 |
| 2017-08-08 | 2017-08-04 | 4.123 | 746,056 | -13,874 | 0.02% | 3,075,900 |
| 2017-08-07 | 2017-08-03 | 4.094 | 759,930 | +47,865 | 0.02% | 3,111,191 |
| 2017-08-04 | 2017-08-02 | 4.181 | 712,065 | +79,774 | 0.02% | 2,976,819 |
| 2017-08-03 | 2017-08-01 | 4.181 | 632,291 | +20,117 | 0.01% | 2,643,320 |
| 2017-08-02 | 2017-07-31 | 4.238 | 612,174 | -121,396 | 0.01% | 2,594,520 |
| 2017-08-01 | 2017-07-28 | 4.209 | 733,570 | +127,639 | 0.02% | 3,087,871 |
| 2017-07-31 | 2017-07-27 | 4.296 | 605,931 | -21,504 | 0.01% | 2,603,000 |
| 2017-07-28 | 2017-07-26 | 4.181 | 627,435 | +18,036 | 0.01% | 2,623,019 |
| 2017-07-24 | 2017-07-20 | 4.325 | 609,399 | -14,568 | 0.01% | 2,635,468 |
| 2017-07-21 | 2017-07-19 | 4.152 | 623,967 | -86,017 | 0.01% | 2,590,532 |
| 2017-07-20 | 2017-07-18 | 4.065 | 709,984 | +62,432 | 0.02% | 2,886,240 |
| 2017-07-19 | 2017-07-17 | 4.123 | 647,552 | +52,026 | 0.02% | 2,669,780 |
| 2017-07-18 | 2017-07-14 | 4.152 | 595,526 | -7,630 | 0.01% | 2,472,453 |
| 2017-07-07 | 2017-07-05 | 3.863 | 603,156 | -10,406 | 0.01% | 2,330,232 |
| 2017-07-04 | 2017-06-30 | 3.835 | 613,562 | -10,405 | 0.01% | 2,352,745 |
| 2017-07-03 | 2017-06-29 | 3.806 | 623,967 | +4,856 | 0.01% | 2,374,654 |
| 2017-06-29 | 2017-06-27 | 3.806 | 619,111 | +3,468 | 0.01% | 2,356,173 |
| 2017-06-28 | 2017-06-26 | 3.863 | 615,643 | +5,550 | 0.01% | 2,378,475 |
| 2017-06-16 | 2017-06-14 | 3.777 | 610,093 | -18,173 | 0.01% | 2,304,263 |
| 2017-06-13 | 2017-06-09 | 3.829 | 628,266 | +17,343 | 0.01% | 2,405,506 |
| 2017-06-12 | 2017-06-08 | 3.913 | 610,923 | -14,722 | 0.01% | 2,390,701 |
| 2017-06-05 | 2017-06-01 | 3.829 | 625,645 | +3,553 | 0.01% | 2,395,471 |
| 2017-06-02 | 2017-05-31 | 3.829 | 622,092 | -7,105 | 0.01% | 2,381,867 |
| 2017-06-01 | 2017-05-29 | 3.941 | 629,197 | +7,815 | 0.01% | 2,479,925 |
| 2017-05-29 | 2017-05-25 | 3.632 | 621,382 | -46,176 | 0.01% | 2,256,692 |
| 2017-05-24 | 2017-05-22 | 3.519 | 667,558 | -71,041 | 0.02% | 2,349,216 |
| 2017-05-23 | 2017-05-19 | 3.491 | 738,599 | +71,041 | 0.02% | 2,578,424 |
| 2017-05-16 | 2017-05-12 | 3.463 | 667,558 | -177,602 | 0.02% | 2,311,629 |
| 2017-05-15 | 2017-05-11 | 3.463 | 845,160 | +230,882 | 0.02% | 2,926,631 |
| 2017-05-05 | 2017-05-02 | 3.688 | 614,278 | -29,290 | 0.01% | 2,265,480 |
| 2017-05-04 | 2017-04-28 | 3.716 | 643,568 | -67,489 | 0.01% | 2,391,621 |
| 2017-05-02 | 2017-04-27 | 3.716 | 711,057 | -106,560 | 0.02% | 2,642,423 |
| 2017-04-26 | 2017-04-24 | 3.772 | 817,617 | -42,625 | 0.02% | 3,084,457 |
| 2017-04-24 | 2017-04-20 | 3.772 | 860,242 | +177,602 | 0.02% | 3,245,259 |
| 2017-04-19 | 2017-04-13 | 3.970 | 682,640 | -14,208 | 0.02% | 2,709,785 |
| 2017-04-11 | 2017-04-07 | 3.744 | 696,848 | -14,209 | 0.02% | 2,609,238 |
| 2017-04-03 | 2017-03-30 | 3.716 | 711,057 | -8,524 | 0.02% | 2,642,423 |
| 2017-03-29 | 2017-03-27 | 3.716 | 719,581 | -42,625 | 0.02% | 2,674,099 |
| 2017-03-24 | 2017-03-22 | 3.801 | 762,206 | -22,022 | 0.02% | 2,896,877 |
| 2017-03-21 | 2017-03-17 | 3.772 | 784,228 | +7,104 | 0.02% | 2,958,497 |
| 2017-03-20 | 2017-03-16 | 3.913 | 777,124 | -5,683 | 0.02% | 3,041,089 |
| 2017-03-16 | 2017-03-14 | 3.829 | 782,807 | -35,521 | 0.02% | 2,997,213 |
| 2017-03-15 | 2017-03-13 | 3.857 | 818,328 | -35,520 | 0.02% | 3,156,254 |
| 2017-03-14 | 2017-03-10 | 3.744 | 853,848 | -17,760 | 0.02% | 3,197,099 |
| 2017-03-13 | 2017-03-09 | 3.660 | 871,608 | +12,787 | 0.02% | 3,189,984 |
| 2017-03-10 | 2017-03-08 | 3.801 | 858,821 | -50,439 | 0.02% | 3,264,077 |
| 2017-03-09 | 2017-03-07 | 3.575 | 909,260 | -14,208 | 0.02% | 3,250,991 |
| 2017-03-07 | 2017-03-03 | 3.491 | 923,468 | +35,521 | 0.02% | 3,223,795 |
| 2017-03-06 | 2017-03-02 | 3.604 | 887,947 | -5,684 | 0.02% | 3,199,786 |
| 2017-03-02 | 2017-02-28 | 3.547 | 893,631 | -3,552 | 0.02% | 3,169,952 |
| 2017-03-01 | 2017-02-27 | 3.519 | 897,183 | -10,656 | 0.02% | 3,157,294 |
| 2017-02-27 | 2017-02-23 | 3.632 | 907,839 | +35,521 | 0.02% | 3,297,027 |
| 2017-02-24 | 2017-02-22 | 3.604 | 872,318 | +39,072 | 0.02% | 3,143,466 |
| 2017-02-23 | 2017-02-21 | 3.463 | 833,246 | -3,552 | 0.02% | 2,885,375 |
| 2017-02-21 | 2017-02-17 | 3.491 | 836,798 | -7,104 | 0.02% | 2,921,233 |
| 2017-02-16 | 2017-02-14 | 3.491 | 843,902 | -7,104 | 0.02% | 2,946,033 |
| 2017-02-15 | 2017-02-13 | 3.491 | 851,006 | -32,679 | 0.02% | 2,970,833 |
| 2017-02-14 | 2017-02-10 | 3.463 | 883,685 | -2,131 | 0.02% | 3,060,036 |
| 2017-02-13 | 2017-02-09 | 3.435 | 885,816 | -11,367 | 0.02% | 3,042,477 |
| 2017-02-10 | 2017-02-08 | 3.435 | 897,183 | -23,443 | 0.02% | 3,081,519 |
| 2017-02-07 | 2017-02-03 | 3.294 | 920,626 | +43,335 | 0.02% | 3,032,446 |
| 2017-01-26 | 2017-01-24 | 3.266 | 877,291 | -14,208 | 0.02% | 2,865,006 |
| 2017-01-25 | 2017-01-23 | 3.209 | 891,499 | -63,937 | 0.02% | 2,861,209 |
| 2017-01-24 | 2017-01-20 | 3.153 | 955,436 | +3,552 | 0.02% | 3,012,615 |
| 2017-01-23 | 2017-01-19 | 3.153 | 951,884 | -7,104 | 0.02% | 3,001,415 |
| 2017-01-20 | 2017-01-18 | 3.181 | 958,988 | -42,624 | 0.02% | 3,050,813 |
| 2017-01-19 | 2017-01-17 | 3.097 | 1,001,612 | -21,312 | 0.02% | 3,101,817 |
| 2017-01-18 | 2017-01-16 | 3.041 | 1,022,924 | +14,208 | 0.02% | 3,110,220 |
| 2017-01-16 | 2017-01-12 | 3.097 | 1,008,716 | +10,656 | 0.02% | 3,123,817 |
| 2017-01-13 | 2017-01-11 | 3.069 | 998,060 | +7,104 | 0.02% | 3,062,719 |
| 2017-01-11 | 2017-01-09 | 3.012 | 990,956 | +49,728 | 0.02% | 2,985,122 |
| 2016-12-22 | 2016-12-20 | 3.012 | 941,228 | +29,127 | 0.02% | 2,835,323 |
| 2016-12-21 | 2016-12-19 | 3.097 | 912,101 | +10,656 | 0.02% | 2,824,617 |
| 2016-12-09 | 2016-12-07 | 3.181 | 901,445 | -10,656 | 0.02% | 2,867,752 |
| 2016-12-06 | 2016-12-02 | 3.238 | 912,101 | +14,208 | 0.02% | 2,953,009 |
| 2016-12-02 | 2016-11-30 | 3.238 | 897,893 | +14,208 | 0.02% | 2,907,009 |
| 2016-12-01 | 2016-11-29 | 3.125 | 883,685 | -2,131 | 0.02% | 2,761,496 |
| 2016-11-30 | 2016-11-28 | 3.125 | 885,816 | -42,624 | 0.02% | 2,768,155 |
| 2016-11-29 | 2016-11-25 | 3.125 | 928,440 | +21,312 | 0.02% | 2,901,354 |
| 2016-11-24 | 2016-11-22 | 3.125 | 907,128 | -60,385 | 0.02% | 2,834,755 |
| 2016-11-18 | 2016-11-16 | 3.069 | 967,513 | +60,385 | 0.02% | 2,968,980 |
| 2016-11-15 | 2016-11-11 | 3.153 | 907,128 | +10,656 | 0.02% | 2,860,293 |
| 2016-11-11 | 2016-11-09 | 3.125 | 896,472 | +17,760 | 0.02% | 2,801,455 |
| 2016-11-02 | 2016-10-31 | 3.209 | 878,712 | -21,312 | 0.02% | 2,820,170 |
| 2016-11-01 | 2016-10-28 | 3.153 | 900,024 | +21,312 | 0.02% | 2,837,893 |
| 2016-10-31 | 2016-10-27 | 3.181 | 878,712 | -7,104 | 0.02% | 2,795,432 |
| 2016-10-28 | 2016-10-26 | 3.181 | 885,816 | +7,104 | 0.02% | 2,818,032 |
| 2016-10-14 | 2016-10-12 | 3.257 | 878,712 | +14,208 | 0.02% | 2,862,226 |
| 2016-10-13 | 2016-10-11 | 3.285 | 864,504 | -56,076 | 0.02% | 2,839,609 |
| 2016-10-12 | 2016-10-07 | 3.339 | 920,580 | +18,267 | 0.02% | 3,074,197 |
| 2016-10-11 | 2016-10-06 | 3.367 | 902,313 | -10,960 | 0.02% | 3,037,894 |
| 2016-10-07 | 2016-10-05 | 3.367 | 913,273 | -36,534 | 0.02% | 3,074,794 |
| 2016-10-06 | 2016-10-04 | 3.312 | 949,807 | -1,461 | 0.02% | 3,145,800 |
| 2016-10-05 | 2016-10-03 | 3.285 | 951,268 | +18,267 | 0.02% | 3,124,600 |
| 2016-10-04 | 2016-09-30 | 3.339 | 933,001 | -11,691 | 0.02% | 3,115,676 |
| 2016-10-03 | 2016-09-29 | 3.339 | 944,692 | +19,728 | 0.02% | 3,154,717 |
| 2016-09-28 | 2016-09-26 | 3.367 | 924,964 | -10,960 | 0.02% | 3,114,155 |
| 2016-09-27 | 2016-09-23 | 3.449 | 935,924 | -14,613 | 0.02% | 3,227,910 |
| 2016-09-26 | 2016-09-22 | 3.476 | 950,537 | -10,960 | 0.02% | 3,304,328 |
| 2016-09-23 | 2016-09-21 | 3.449 | 961,497 | +10,960 | 0.02% | 3,316,109 |
| 2016-09-22 | 2016-09-20 | 3.449 | 950,537 | +5,114 | 0.02% | 3,278,309 |
| 2016-09-20 | 2016-09-15 | 3.312 | 945,423 | +9,499 | 0.02% | 3,131,280 |
| 2016-09-19 | 2016-09-14 | 3.285 | 935,924 | +10,960 | 0.02% | 3,074,200 |
| 2016-09-15 | 2016-09-13 | 3.285 | 924,964 | -21,920 | 0.02% | 3,038,200 |
| 2016-09-14 | 2016-09-12 | 3.339 | 946,884 | -314,187 | 0.02% | 3,162,037 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,261,071 | -18,267 | 0.03% | 4,383,829 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,279,338 | +81,104 | 0.03% | 4,342,275 |
| 2016-09-09 | 2016-09-07 | 3.312 | 1,198,234 | +4,384 | 0.03% | 3,968,600 |
| 2016-09-08 | 2016-09-06 | 3.339 | 1,193,850 | +163,034 | 0.03% | 3,986,759 |
| 2016-09-07 | 2016-09-05 | 3.312 | 1,030,816 | +34,341 | 0.02% | 3,414,105 |
| 2016-09-06 | 2016-09-02 | 3.230 | 996,475 | +14,614 | 0.02% | 3,218,539 |
| 2016-09-05 | 2016-09-01 | 3.285 | 981,861 | -7,307 | 0.02% | 3,225,088 |
| 2016-09-02 | 2016-08-31 | 3.230 | 989,168 | +37,264 | 0.02% | 3,194,938 |
| 2016-09-01 | 2016-08-30 | 3.203 | 951,904 | +18,267 | 0.02% | 3,048,522 |
| 2016-08-30 | 2016-08-26 | 3.148 | 933,637 | -21,920 | 0.02% | 2,938,910 |
| 2016-08-29 | 2016-08-25 | 3.120 | 955,557 | +7,307 | 0.02% | 2,981,754 |
| 2016-08-25 | 2016-08-23 | 3.148 | 948,250 | -25,574 | 0.02% | 2,984,909 |
| 2016-08-24 | 2016-08-22 | 3.120 | 973,824 | +25,574 | 0.02% | 3,038,755 |
| 2016-08-23 | 2016-08-19 | 3.175 | 948,250 | -14,614 | 0.02% | 3,010,864 |
| 2016-08-22 | 2016-08-18 | 3.093 | 962,864 | +9,499 | 0.02% | 2,978,199 |
| 2016-08-12 | 2016-08-10 | 2.984 | 953,365 | +17,536 | 0.02% | 2,844,435 |
| 2016-08-11 | 2016-08-09 | 3.038 | 935,829 | -21,920 | 0.02% | 2,843,347 |
| 2016-08-10 | 2016-08-08 | 2.847 | 957,749 | -32,880 | 0.02% | 2,726,436 |
| 2016-08-09 | 2016-08-05 | 2.792 | 990,629 | +7,306 | 0.02% | 2,765,805 |
| 2016-08-04 | 2016-08-01 | 2.765 | 983,323 | -82,514 | 0.02% | 2,718,491 |
| 2016-08-03 | 2016-07-29 | 2.737 | 1,065,837 | +21,920 | 0.02% | 2,917,435 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,043,917 | +5,115 | 0.02% | 2,886,009 |
| 2016-07-22 | 2016-07-20 | 2.737 | 1,038,802 | -29,227 | 0.02% | 2,843,434 |
| 2016-07-21 | 2016-07-19 | 2.710 | 1,068,029 | +32,150 | 0.02% | 2,894,200 |
| 2016-07-19 | 2016-07-15 | 2.737 | 1,035,879 | +14,613 | 0.02% | 2,835,433 |
| 2016-07-13 | 2016-07-11 | 2.655 | 1,021,266 | +4,384 | 0.02% | 2,711,571 |
| 2016-07-06 | 2016-07-04 | 2.655 | 1,016,882 | -10,960 | 0.02% | 2,699,931 |
| 2016-07-05 | 2016-06-30 | 2.600 | 1,027,842 | -21,920 | 0.02% | 2,672,762 |
| 2016-06-28 | 2016-06-24 | 2.518 | 1,049,762 | -53,339 | 0.02% | 2,643,559 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,103,101 | +47,494 | 0.02% | 2,838,268 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,055,607 | -7,307 | 0.02% | 2,716,067 |
| 2016-06-20 | 2016-06-16 | 2.546 | 1,062,914 | +43,840 | 0.02% | 2,705,773 |
| 2016-06-17 | 2016-06-15 | 2.655 | 1,019,074 | -14,613 | 0.02% | 2,705,751 |
| 2016-06-16 | 2016-06-14 | 2.655 | 1,033,687 | +14,613 | 0.02% | 2,744,550 |
| 2016-06-14 | 2016-06-10 | 2.740 | 1,019,074 | -16,075 | 0.02% | 2,792,223 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,035,149 | -1,779 | 0.02% | 2,836,268 |
| 2016-06-10 | 2016-06-07 | 2.794 | 1,036,928 | -40,205 | 0.02% | 2,896,851 |
| 2016-06-08 | 2016-06-06 | 2.740 | 1,077,133 | +11,168 | 0.02% | 2,951,303 |
| 2016-06-07 | 2016-06-03 | 2.740 | 1,065,965 | +17,869 | 0.02% | 2,920,703 |
| 2016-06-06 | 2016-06-02 | 2.713 | 1,048,096 | +3,723 | 0.02% | 2,843,588 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,044,373 | +22,336 | 0.02% | 2,833,487 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,022,037 | -125,827 | 0.02% | 2,717,979 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,147,864 | +108,702 | 0.02% | 3,021,765 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,039,162 | +29,037 | 0.02% | 2,707,692 |
| 2016-05-30 | 2016-05-26 | 2.633 | 1,010,125 | -7,445 | 0.02% | 2,659,166 |
| 2016-05-27 | 2016-05-25 | 2.606 | 1,017,570 | +11,168 | 0.02% | 2,651,431 |
| 2016-05-26 | 2016-05-24 | 2.606 | 1,006,402 | +11,168 | 0.02% | 2,622,331 |
| 2016-05-25 | 2016-05-23 | 2.659 | 995,234 | +11,168 | 0.02% | 2,646,700 |
| 2016-05-24 | 2016-05-20 | 2.633 | 984,066 | +11,168 | 0.02% | 2,590,565 |
| 2016-05-23 | 2016-05-19 | 2.606 | 972,898 | +11,913 | 0.02% | 2,535,031 |
| 2016-05-19 | 2016-05-17 | 2.633 | 960,985 | +11,168 | 0.02% | 2,529,804 |
| 2016-05-18 | 2016-05-16 | 2.552 | 949,817 | +3,722 | 0.02% | 2,423,861 |
| 2016-05-17 | 2016-05-13 | 2.659 | 946,095 | +44,673 | 0.02% | 2,516,021 |
| 2016-04-28 | 2016-04-26 | 3.035 | 901,422 | -5,957 | 0.02% | 2,736,219 |
| 2016-04-20 | 2016-04-18 | 3.089 | 907,379 | -3,722 | 0.02% | 2,803,050 |
| 2016-04-18 | 2016-04-14 | 3.089 | 911,101 | +5,956 | 0.02% | 2,814,548 |
| 2016-04-06 | 2016-04-01 | 3.009 | 905,145 | -6,701 | 0.02% | 2,723,206 |
| 2016-03-31 | 2016-03-29 | 3.009 | 911,846 | -5,956 | 0.02% | 2,743,366 |
| 2016-03-30 | 2016-03-24 | 3.009 | 917,802 | +25,314 | 0.02% | 2,761,285 |
| 2016-03-29 | 2016-03-23 | 3.062 | 892,488 | +6,701 | 0.02% | 2,733,075 |
| 2016-03-23 | 2016-03-21 | 3.116 | 885,787 | +5,956 | 0.02% | 2,760,143 |
| 2016-03-17 | 2016-03-15 | 3.062 | 879,831 | -1,489 | 0.02% | 2,694,315 |
| 2016-03-16 | 2016-03-14 | 3.143 | 881,320 | +7,445 | 0.02% | 2,769,898 |
| 2016-03-09 | 2016-03-07 | 3.170 | 873,875 | -18,613 | 0.02% | 2,769,973 |
| 2016-03-07 | 2016-03-03 | 3.116 | 892,488 | -7,445 | 0.02% | 2,781,023 |
| 2016-03-04 | 2016-03-02 | 3.143 | 899,933 | +5,956 | 0.02% | 2,828,396 |
| 2016-03-03 | 2016-03-01 | 3.009 | 893,977 | -7,445 | 0.02% | 2,689,606 |
| 2016-03-02 | 2016-02-29 | 2.928 | 901,422 | +3,722 | 0.02% | 2,639,362 |
| 2016-02-26 | 2016-02-24 | 3.009 | 897,700 | +3,723 | 0.02% | 2,700,807 |
| 2016-02-24 | 2016-02-22 | 3.062 | 893,977 | -7,445 | 0.02% | 2,737,634 |
| 2016-02-22 | 2016-02-18 | 2.982 | 901,422 | +3,722 | 0.02% | 2,687,790 |
| 2016-02-19 | 2016-02-17 | 2.928 | 897,700 | -5,956 | 0.02% | 2,628,464 |
| 2016-02-18 | 2016-02-16 | 2.928 | 903,656 | +9,679 | 0.02% | 2,645,903 |
| 2016-02-17 | 2016-02-15 | 2.847 | 893,977 | -7,445 | 0.02% | 2,545,520 |
| 2016-02-16 | 2016-02-12 | 2.767 | 901,422 | +3,722 | 0.02% | 2,494,076 |
| 2016-02-15 | 2016-02-11 | 2.847 | 897,700 | -7,445 | 0.02% | 2,556,121 |
| 2016-02-03 | 2016-02-01 | 2.982 | 905,145 | -10,424 | 0.02% | 2,698,891 |
| 2016-02-02 | 2016-01-29 | 3.009 | 915,569 | -14,890 | 0.02% | 2,754,567 |
| 2016-01-29 | 2016-01-27 | 2.901 | 930,459 | +11,168 | 0.02% | 2,699,388 |
| 2016-01-28 | 2016-01-26 | 2.874 | 919,291 | -1,489 | 0.02% | 2,642,293 |
| 2016-01-27 | 2016-01-25 | 2.982 | 920,780 | +7,445 | 0.02% | 2,745,510 |
| 2016-01-25 | 2016-01-21 | 2.847 | 913,335 | +10,423 | 0.02% | 2,600,640 |
| 2016-01-20 | 2016-01-18 | 3.009 | 902,912 | -18,613 | 0.02% | 2,716,487 |
| 2016-01-15 | 2016-01-13 | 3.089 | 921,525 | -55,840 | 0.02% | 2,846,749 |
| 2016-01-12 | 2016-01-08 | 3.331 | 977,365 | +18,613 | 0.02% | 3,255,538 |
| 2016-01-11 | 2016-01-07 | 3.331 | 958,752 | +14,891 | 0.02% | 3,193,539 |
| 2016-01-06 | 2016-01-04 | 3.465 | 943,861 | +3,723 | 0.02% | 3,270,710 |
| 2015-12-29 | 2015-12-24 | 3.600 | 940,138 | -11,913 | 0.02% | 3,384,080 |
| 2015-12-23 | 2015-12-21 | 3.546 | 952,051 | +4,467 | 0.02% | 3,375,813 |
| 2015-12-22 | 2015-12-18 | 3.600 | 947,584 | -7,445 | 0.02% | 3,410,883 |
| 2015-12-21 | 2015-12-17 | 3.600 | 955,029 | -3,723 | 0.02% | 3,437,681 |
| 2015-12-18 | 2015-12-16 | 3.519 | 958,752 | +11,168 | 0.02% | 3,373,819 |
| 2015-12-15 | 2015-12-11 | 3.465 | 947,584 | -243,463 | 0.02% | 3,283,611 |
| 2015-12-14 | 2015-12-10 | 3.519 | 1,191,047 | +7,445 | 0.03% | 4,191,258 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,183,602 | +7,446 | 0.03% | 4,196,854 |
| 2015-12-10 | 2015-12-08 | 3.600 | 1,176,156 | +5,956 | 0.03% | 4,233,640 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,170,200 | +3,723 | 0.03% | 4,212,201 |
| 2015-12-07 | 2015-12-03 | 3.653 | 1,166,477 | +264,310 | 0.03% | 4,261,469 |
| 2015-12-04 | 2015-12-02 | 3.761 | 902,167 | -8,190 | 0.02% | 3,392,807 |
| 2015-12-03 | 2015-12-01 | 3.680 | 910,357 | -54,820 | 0.02% | 3,350,245 |
| 2015-12-02 | 2015-11-30 | 3.492 | 965,177 | +2,978 | 0.02% | 3,370,502 |
| 2015-12-01 | 2015-11-27 | 3.492 | 962,199 | +7,445 | 0.02% | 3,360,102 |
| 2015-11-26 | 2015-11-24 | 3.626 | 954,754 | +26,059 | 0.02% | 3,462,338 |
| 2015-11-24 | 2015-11-20 | 3.653 | 928,695 | +18,614 | 0.02% | 3,392,784 |
| 2015-11-20 | 2015-11-18 | 3.626 | 910,081 | -33,505 | 0.02% | 3,300,335 |
| 2015-11-19 | 2015-11-17 | 3.546 | 943,586 | +7,446 | 0.02% | 3,345,798 |
| 2015-11-17 | 2015-11-13 | 3.573 | 936,140 | +2,233 | 0.02% | 3,344,542 |
| 2015-11-13 | 2015-11-11 | 3.680 | 933,907 | -10,423 | 0.02% | 3,436,912 |
| 2015-11-11 | 2015-11-09 | 3.734 | 944,330 | +3,723 | 0.02% | 3,526,004 |
| 2015-11-10 | 2015-11-06 | 3.734 | 940,607 | -11,168 | 0.02% | 3,512,103 |
| 2015-11-09 | 2015-11-05 | 3.680 | 951,775 | +11,168 | 0.02% | 3,502,669 |
| 2015-11-06 | 2015-11-04 | 3.734 | 940,607 | +2,978 | 0.02% | 3,512,103 |
| 2015-11-04 | 2015-11-02 | 3.626 | 937,629 | -3,723 | 0.02% | 3,400,236 |
| 2015-10-30 | 2015-10-28 | 3.653 | 941,352 | +18,613 | 0.02% | 3,439,024 |
| 2015-10-23 | 2015-10-20 | 3.707 | 922,739 | +7,446 | 0.02% | 3,420,599 |
| 2015-10-16 | 2015-10-14 | 3.680 | 915,293 | -9,679 | 0.02% | 3,368,410 |
| 2015-10-14 | 2015-10-12 | 3.707 | 924,972 | +6,701 | 0.02% | 3,428,877 |
| 2015-10-13 | 2015-10-09 | 3.656 | 918,271 | -9,679 | 0.02% | 3,357,169 |
| 2015-10-12 | 2015-10-08 | 3.656 | 927,950 | -12,929 | 0.02% | 3,392,555 |
| 2015-10-09 | 2015-10-07 | 3.682 | 940,879 | +22,812 | 0.02% | 3,464,570 |
| 2015-10-08 | 2015-10-06 | 3.551 | 918,067 | +2,281 | 0.02% | 3,259,836 |
| 2015-10-07 | 2015-10-05 | 3.551 | 915,786 | +5,323 | 0.02% | 3,251,736 |
| 2015-10-02 | 2015-09-29 | 3.261 | 910,463 | +2,281 | 0.02% | 2,969,420 |
| 2015-09-29 | 2015-09-24 | 3.367 | 908,182 | +3,802 | 0.02% | 3,057,528 |
| 2015-09-22 | 2015-09-18 | 3.393 | 904,380 | -2,281 | 0.02% | 3,068,515 |
| 2015-09-21 | 2015-09-17 | 3.314 | 906,661 | -8,365 | 0.02% | 3,004,713 |
| 2015-09-18 | 2015-09-16 | 3.288 | 915,026 | -7,604 | 0.02% | 3,008,368 |
| 2015-09-17 | 2015-09-15 | 3.235 | 922,630 | +7,604 | 0.02% | 2,984,834 |
| 2015-09-15 | 2015-09-11 | 3.288 | 915,026 | -5,323 | 0.02% | 3,008,368 |
| 2015-09-14 | 2015-09-10 | 3.261 | 920,349 | -1,520 | 0.02% | 3,001,662 |
| 2015-09-11 | 2015-09-09 | 3.288 | 921,869 | +19,010 | 0.02% | 3,030,866 |
| 2015-09-10 | 2015-09-08 | 3.156 | 902,859 | +2,281 | 0.02% | 2,849,632 |
| 2015-09-09 | 2015-09-07 | 3.025 | 900,578 | +3,802 | 0.02% | 2,723,998 |
| 2015-09-08 | 2015-09-04 | 3.025 | 896,776 | +39,541 | 0.02% | 2,712,498 |
| 2015-08-26 | 2015-08-24 | 3.130 | 857,235 | -3,042 | 0.02% | 2,683,085 |
| 2015-08-25 | 2015-08-21 | 3.498 | 860,277 | -26,614 | 0.02% | 3,009,383 |
| 2015-08-19 | 2015-08-17 | 3.787 | 886,891 | -7,604 | 0.02% | 3,359,080 |
| 2015-08-17 | 2015-08-13 | 3.840 | 894,495 | +19,010 | 0.02% | 3,434,934 |
| 2015-08-12 | 2015-08-10 | 3.998 | 875,485 | +3,802 | 0.02% | 3,500,095 |
| 2015-08-04 | 2015-07-31 | 4.024 | 871,683 | -7,604 | 0.02% | 3,507,822 |
| 2015-07-29 | 2015-07-27 | 3.866 | 879,287 | -22,052 | 0.02% | 3,399,661 |
| 2015-07-27 | 2015-07-23 | 4.129 | 901,339 | +5,323 | 0.02% | 3,721,992 |
| 2015-07-24 | 2015-07-22 | 4.103 | 896,016 | -22,812 | 0.02% | 3,676,444 |
| 2015-07-23 | 2015-07-21 | 4.156 | 918,828 | -11,406 | 0.02% | 3,818,378 |
| 2015-07-22 | 2015-07-20 | 4.156 | 930,234 | -6,843 | 0.02% | 3,865,778 |
| 2015-07-21 | 2015-07-17 | 4.182 | 937,077 | +26,614 | 0.02% | 3,918,862 |
| 2015-07-16 | 2015-07-14 | 4.024 | 910,463 | -10,646 | 0.02% | 3,663,881 |
| 2015-07-15 | 2015-07-13 | 4.103 | 921,109 | +22,812 | 0.02% | 3,779,403 |
| 2015-07-14 | 2015-07-10 | 3.972 | 898,297 | +19,010 | 0.02% | 3,567,668 |
| 2015-07-13 | 2015-07-09 | 3.814 | 879,287 | -32,697 | 0.02% | 3,353,407 |
| 2015-07-10 | 2015-07-08 | 3.524 | 911,984 | +760 | 0.02% | 3,214,250 |
| 2015-07-09 | 2015-07-07 | 3.866 | 911,224 | +12,167 | 0.02% | 3,523,141 |
| 2015-07-03 | 2015-06-30 | 4.445 | 899,057 | -4,563 | 0.02% | 3,996,331 |
| 2015-07-02 | 2015-06-29 | 4.340 | 903,620 | +23,573 | 0.02% | 3,921,546 |
| 2015-06-30 | 2015-06-26 | 4.471 | 880,047 | +3,802 | 0.02% | 3,934,978 |
| 2015-06-26 | 2015-06-24 | 4.629 | 876,245 | -19,010 | 0.02% | 4,056,260 |
| 2015-06-25 | 2015-06-23 | 4.629 | 895,255 | +3,041 | 0.02% | 4,144,260 |
| 2015-06-23 | 2015-06-19 | 4.419 | 892,214 | -1,521 | 0.02% | 3,942,447 |
| 2015-06-22 | 2015-06-18 | 4.550 | 893,735 | +19,011 | 0.02% | 4,066,703 |
| 2015-06-19 | 2015-06-17 | 4.577 | 874,724 | +11,406 | 0.02% | 4,003,205 |
| 2015-06-18 | 2015-06-16 | 4.498 | 863,318 | +3,802 | 0.02% | 3,882,885 |
| 2015-06-16 | 2015-06-12 | 4.761 | 859,516 | -15,208 | 0.02% | 4,091,854 |
| 2015-06-15 | 2015-06-11 | 4.603 | 874,724 | -3,803 | 0.02% | 4,026,212 |
| 2015-06-12 | 2015-06-10 | 4.550 | 878,527 | +8,365 | 0.02% | 3,997,503 |
| 2015-06-11 | 2015-06-09 | 4.629 | 870,162 | +5,323 | 0.02% | 4,028,101 |
| 2015-06-10 | 2015-06-08 | 4.761 | 864,839 | -3,802 | 0.02% | 4,117,195 |
| 2015-06-05 | 2015-06-03 | 4.769 | 868,641 | -12,795 | 0.02% | 4,142,812 |
| 2015-06-04 | 2015-06-02 | 4.769 | 881,436 | +27,006 | 0.02% | 4,203,835 |
| 2015-06-03 | 2015-06-01 | 4.769 | 854,430 | -12,037 | 0.02% | 4,075,036 |
| 2015-06-02 | 2015-05-29 | 4.666 | 866,467 | +32,407 | 0.02% | 4,042,608 |
| 2015-06-01 | 2015-05-28 | 4.717 | 834,060 | -11,574 | 0.02% | 3,934,647 |
| 2015-05-29 | 2015-05-27 | 4.847 | 845,634 | -7,716 | 0.02% | 4,098,842 |
| 2015-05-27 | 2015-05-22 | 4.769 | 853,350 | +3,858 | 0.02% | 4,069,885 |
| 2015-05-26 | 2015-05-21 | 4.717 | 849,492 | +15,432 | 0.02% | 4,007,447 |
| 2015-05-20 | 2015-05-18 | 4.743 | 834,060 | -34,722 | 0.02% | 3,956,266 |
| 2015-05-19 | 2015-05-15 | 4.795 | 868,782 | -193,672 | 0.02% | 4,166,004 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,062,454 | -1,543 | 0.02% | 5,067,165 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,063,997 | +26,234 | 0.02% | 5,129,682 |
| 2015-05-14 | 2015-05-12 | 4.847 | 1,037,763 | +174,382 | 0.02% | 5,030,103 |
| 2015-05-13 | 2015-05-11 | 4.977 | 863,381 | +29,321 | 0.02% | 4,296,757 |
| 2015-05-12 | 2015-05-08 | 4.951 | 834,060 | +24,691 | 0.02% | 4,129,217 |
| 2015-05-11 | 2015-05-07 | 4.717 | 809,369 | -46,296 | 0.02% | 3,818,168 |
| 2015-05-08 | 2015-05-06 | 4.899 | 855,665 | -771 | 0.02% | 4,191,820 |
| 2015-05-07 | 2015-05-05 | 5.054 | 856,436 | -44,753 | 0.02% | 4,328,791 |
| 2015-05-06 | 2015-05-04 | 5.262 | 901,189 | +71,296 | 0.02% | 4,741,863 |
| 2015-05-05 | 2015-04-30 | 4.925 | 829,893 | -42,438 | 0.02% | 4,087,077 |
| 2015-05-04 | 2015-04-29 | 4.692 | 872,331 | +79,474 | 0.02% | 4,092,578 |
| 2015-04-30 | 2015-04-28 | 4.717 | 792,857 | -23,148 | 0.02% | 3,740,273 |
| 2015-04-29 | 2015-04-27 | 4.795 | 816,005 | -12,345 | 0.02% | 3,912,926 |
| 2015-04-28 | 2015-04-24 | 4.692 | 828,350 | +31,635 | 0.02% | 3,886,239 |
| 2015-04-27 | 2015-04-23 | 4.743 | 796,715 | -15,432 | 0.02% | 3,779,124 |
| 2015-04-24 | 2015-04-22 | 4.743 | 812,147 | -262,730 | 0.02% | 3,852,324 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,074,877 | +43,210 | 0.02% | 4,903,527 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,031,667 | -424,381 | 0.02% | 4,626,182 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,456,048 | +69,444 | 0.03% | 6,793,370 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,386,604 | +22,377 | 0.03% | 6,541,253 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,364,227 | +415,893 | 0.03% | 6,400,329 |
| 2015-04-16 | 2015-04-14 | 4.536 | 948,334 | +115,740 | 0.02% | 4,301,664 |
| 2015-04-15 | 2015-04-13 | 4.873 | 832,594 | +11,574 | 0.02% | 4,057,217 |
| 2015-04-14 | 2015-04-10 | 4.458 | 821,020 | -54,012 | 0.02% | 3,660,322 |
| 2015-04-13 | 2015-04-09 | 4.381 | 875,032 | -62,500 | 0.02% | 3,833,079 |
| 2015-04-10 | 2015-04-08 | 4.251 | 937,532 | +108,024 | 0.02% | 3,985,355 |
| 2015-04-09 | 2015-04-02 | 4.044 | 829,508 | -416,664 | 0.02% | 3,354,148 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,246,172 | +405,090 | 0.03% | 5,006,645 |
| 2015-04-02 | 2015-03-31 | 3.940 | 841,082 | -386,572 | 0.02% | 3,313,744 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,227,654 | -21,605 | 0.03% | 4,836,784 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,249,259 | -43,209 | 0.03% | 4,824,761 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,292,468 | +401,232 | 0.03% | 4,857,635 |
| 2015-03-27 | 2015-03-25 | 3.784 | 891,236 | -47,839 | 0.02% | 3,372,738 |
| 2015-03-26 | 2015-03-24 | 3.758 | 939,075 | -335,646 | 0.02% | 3,529,436 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,274,721 | +67,129 | 0.03% | 4,857,016 |
| 2015-03-24 | 2015-03-20 | 3.784 | 1,207,592 | -3,087 | 0.03% | 4,569,937 |
| 2015-03-23 | 2015-03-19 | 3.836 | 1,210,679 | +38,580 | 0.03% | 4,644,381 |
| 2015-03-20 | 2015-03-18 | 3.810 | 1,172,099 | +309,413 | 0.02% | 4,466,000 |
| 2015-03-18 | 2015-03-16 | 3.732 | 862,686 | +3,086 | 0.02% | 3,219,974 |
| 2015-03-17 | 2015-03-13 | 3.732 | 859,600 | -4,630 | 0.02% | 3,208,455 |
| 2015-03-16 | 2015-03-12 | 3.758 | 864,230 | -14,660 | 0.02% | 3,248,138 |
| 2015-03-12 | 2015-03-10 | 3.732 | 878,890 | +30,864 | 0.02% | 3,280,455 |
| 2015-03-11 | 2015-03-09 | 3.836 | 848,026 | +5,401 | 0.02% | 3,253,179 |
| 2015-03-09 | 2015-03-05 | 3.836 | 842,625 | +6,173 | 0.02% | 3,232,460 |
| 2015-03-06 | 2015-03-04 | 3.888 | 836,452 | +74,074 | 0.02% | 3,252,141 |
| 2015-03-05 | 2015-03-03 | 3.940 | 762,378 | -8,488 | 0.02% | 3,003,662 |
| 2015-03-04 | 2015-03-02 | 3.966 | 770,866 | +6,173 | 0.02% | 3,057,084 |
| 2015-03-02 | 2015-02-26 | 4.044 | 764,693 | -30,864 | 0.02% | 3,092,066 |
| 2015-02-25 | 2015-02-23 | 4.018 | 795,557 | -3,087 | 0.02% | 3,196,245 |
| 2015-02-24 | 2015-02-18 | 4.044 | 798,644 | +9,260 | 0.02% | 3,229,349 |
| 2015-02-23 | 2015-02-16 | 4.044 | 789,384 | -38,580 | 0.02% | 3,191,905 |
| 2015-02-17 | 2015-02-13 | 3.992 | 827,964 | +15,432 | 0.02% | 3,304,983 |
| 2015-02-13 | 2015-02-11 | 3.914 | 812,532 | +19,290 | 0.02% | 3,180,201 |
| 2015-02-09 | 2015-02-05 | 4.018 | 793,242 | +38,580 | 0.02% | 3,186,944 |
| 2015-02-06 | 2015-02-04 | 3.966 | 754,662 | +30,864 | 0.02% | 2,992,823 |
| 2015-01-30 | 2015-01-28 | 4.018 | 723,798 | -6,173 | 0.02% | 2,907,945 |
| 2015-01-27 | 2015-01-23 | 4.044 | 729,971 | -6,173 | 0.02% | 2,951,667 |
| 2015-01-22 | 2015-01-20 | 3.914 | 736,144 | -7,716 | 0.02% | 2,881,223 |
| 2015-01-20 | 2015-01-16 | 4.044 | 743,860 | -27,006 | 0.02% | 3,007,827 |
| 2015-01-19 | 2015-01-15 | 4.121 | 770,866 | -46,296 | 0.02% | 3,176,970 |
| 2015-01-16 | 2015-01-14 | 4.147 | 817,162 | +32,407 | 0.02% | 3,388,951 |
| 2015-01-15 | 2015-01-13 | 4.069 | 784,755 | -11,574 | 0.02% | 3,193,529 |
| 2015-01-14 | 2015-01-12 | 4.069 | 796,329 | +8,488 | 0.02% | 3,240,629 |
| 2015-01-13 | 2015-01-09 | 4.173 | 787,841 | +14,660 | 0.02% | 3,287,771 |
| 2015-01-12 | 2015-01-08 | 4.121 | 773,181 | +10,031 | 0.02% | 3,186,511 |
| 2015-01-09 | 2015-01-07 | 4.225 | 763,150 | -23,148 | 0.02% | 3,224,294 |
| 2015-01-08 | 2015-01-06 | 4.277 | 786,298 | -10,031 | 0.02% | 3,362,855 |
| 2015-01-07 | 2015-01-05 | 4.303 | 796,329 | -4,629 | 0.02% | 3,426,397 |
| 2015-01-06 | 2015-01-02 | 4.147 | 800,958 | +80,246 | 0.02% | 3,321,749 |
| 2015-01-05 | 2014-12-31 | 3.862 | 720,712 | -16,203 | 0.02% | 2,783,461 |
| 2014-12-30 | 2014-12-24 | 3.707 | 736,915 | -42,438 | 0.02% | 2,731,433 |
| 2014-12-29 | 2014-12-22 | 3.707 | 779,353 | +34,722 | 0.02% | 2,888,733 |
| 2014-12-23 | 2014-12-19 | 3.707 | 744,631 | -25,463 | 0.02% | 2,760,033 |
| 2014-12-22 | 2014-12-18 | 3.758 | 770,094 | -11,574 | 0.02% | 2,894,335 |
| 2014-12-19 | 2014-12-17 | 3.758 | 781,668 | +7,716 | 0.02% | 2,937,835 |
| 2014-12-18 | 2014-12-16 | 3.784 | 773,952 | -9,260 | 0.02% | 2,928,896 |
| 2014-12-15 | 2014-12-11 | 3.862 | 783,212 | -7,716 | 0.02% | 3,024,842 |
| 2014-12-12 | 2014-12-10 | 3.940 | 790,928 | -7,716 | 0.02% | 3,116,145 |
| 2014-12-10 | 2014-12-08 | 3.966 | 798,644 | +11,574 | 0.02% | 3,167,246 |
| 2014-12-09 | 2014-12-05 | 4.018 | 787,070 | -7,716 | 0.02% | 3,162,148 |
| 2014-12-08 | 2014-12-04 | 4.018 | 794,786 | -34,722 | 0.02% | 3,193,148 |
| 2014-12-05 | 2014-12-03 | 3.966 | 829,508 | +14,661 | 0.02% | 3,289,646 |
| 2014-12-04 | 2014-12-02 | 3.888 | 814,847 | +16,975 | 0.02% | 3,168,140 |
| 2014-12-03 | 2014-12-01 | 3.836 | 797,872 | +23,920 | 0.02% | 3,060,779 |
| 2014-12-02 | 2014-11-28 | 4.018 | 773,952 | +7,716 | 0.02% | 3,109,445 |
| 2014-12-01 | 2014-11-27 | 3.992 | 766,236 | +6,944 | 0.02% | 3,058,584 |
| 2014-11-28 | 2014-11-26 | 4.018 | 759,292 | -42,438 | 0.02% | 3,050,546 |
| 2014-11-27 | 2014-11-25 | 3.888 | 801,730 | -40,278 | 0.02% | 3,117,141 |
| 2014-11-26 | 2014-11-24 | 3.940 | 842,008 | +14,661 | 0.02% | 3,317,393 |
| 2014-11-21 | 2014-11-19 | 3.681 | 827,347 | -13,117 | 0.02% | 3,045,181 |
| 2014-11-20 | 2014-11-18 | 3.681 | 840,464 | +23,148 | 0.02% | 3,093,460 |
| 2014-11-18 | 2014-11-14 | 3.758 | 817,316 | -27,778 | 0.02% | 3,071,815 |
| 2014-11-14 | 2014-11-12 | 3.758 | 845,094 | +23,148 | 0.02% | 3,176,217 |
| 2014-11-13 | 2014-11-11 | 3.784 | 821,946 | -6,944 | 0.02% | 3,110,522 |
| 2014-11-10 | 2014-11-06 | 3.810 | 828,890 | -15,432 | 0.02% | 3,158,285 |
| 2014-11-06 | 2014-11-04 | 3.862 | 844,322 | -84,876 | 0.02% | 3,260,855 |
| 2014-11-05 | 2014-11-03 | 3.810 | 929,198 | +15,432 | 0.02% | 3,540,484 |
| 2014-11-04 | 2014-10-31 | 3.707 | 913,766 | +66,936 | 0.02% | 3,386,945 |
| 2014-10-31 | 2014-10-29 | 3.707 | 846,830 | +3,858 | 0.02% | 3,138,841 |
| 2014-10-30 | 2014-10-28 | 3.551 | 842,972 | -7,716 | 0.02% | 2,993,442 |
| 2014-10-27 | 2014-10-23 | 3.551 | 850,688 | +7,716 | 0.02% | 3,020,842 |
| 2014-10-22 | 2014-10-20 | 3.577 | 842,972 | +151,309 | 0.02% | 3,015,292 |
| 2014-10-17 | 2014-10-15 | 3.655 | 691,663 | +7,716 | 0.02% | 2,527,847 |
| 2014-10-16 | 2014-10-14 | 3.577 | 683,947 | -7,716 | 0.02% | 2,446,463 |
| 2014-10-15 | 2014-10-13 | 3.551 | 691,663 | +1,543 | 0.02% | 2,456,135 |
| 2014-10-14 | 2014-10-10 | 3.629 | 690,120 | -19,290 | 0.02% | 2,504,320 |
| 2014-10-13 | 2014-10-09 | 3.655 | 709,410 | +18,518 | 0.02% | 2,592,707 |
| 2014-10-08 | 2014-10-06 | 3.655 | 690,892 | -24,691 | 0.02% | 2,525,029 |
| 2014-10-07 | 2014-10-03 | 3.603 | 715,583 | +23,148 | 0.02% | 2,578,172 |
| 2014-10-06 | 2014-09-30 | 3.577 | 692,435 | -386 | 0.02% | 2,476,824 |
| 2014-10-03 | 2014-09-29 | 3.603 | 692,821 | +7,716 | 0.02% | 2,496,163 |
| 2014-09-25 | 2014-09-23 | 3.810 | 685,105 | +19,290 | 0.02% | 2,610,427 |
| 2014-09-24 | 2014-09-22 | 3.836 | 665,815 | -3,858 | 0.02% | 2,554,185 |
| 2014-09-23 | 2014-09-19 | 3.888 | 669,673 | +23,148 | 0.02% | 2,603,701 |
| 2014-09-22 | 2014-09-18 | 3.992 | 646,525 | +25,463 | 0.02% | 2,580,733 |
| 2014-09-19 | 2014-09-17 | 3.963 | 621,062 | -142,746 | 0.02% | 2,461,300 |
| 2014-09-18 | 2014-09-16 | 3.868 | 763,808 | -70,465 | 0.02% | 2,954,507 |
| 2014-09-17 | 2014-09-15 | 3.892 | 834,273 | -5,899 | 0.02% | 3,246,872 |
| 2014-09-16 | 2014-09-12 | 3.963 | 840,172 | +6,489 | 0.02% | 3,329,644 |
| 2014-09-15 | 2014-09-11 | 3.987 | 833,683 | +8,428 | 0.02% | 3,323,712 |
| 2014-09-12 | 2014-09-10 | 3.939 | 825,255 | -4,214 | 0.02% | 3,250,943 |
| 2014-09-11 | 2014-09-08 | 3.987 | 829,469 | +2,528 | 0.02% | 3,306,912 |
| 2014-09-10 | 2014-09-05 | 3.916 | 826,941 | +94,392 | 0.02% | 3,237,961 |
| 2014-09-08 | 2014-09-04 | 3.916 | 732,549 | -39,611 | 0.02% | 2,868,361 |
| 2014-09-04 | 2014-09-02 | 3.963 | 772,160 | -1,685 | 0.02% | 3,060,109 |
| 2014-09-03 | 2014-09-01 | 3.939 | 773,845 | -4,214 | 0.02% | 3,048,423 |
| 2014-09-01 | 2014-08-28 | 3.939 | 778,059 | +8,428 | 0.02% | 3,065,023 |
| 2014-08-26 | 2014-08-22 | 4.105 | 769,631 | +20,227 | 0.02% | 3,159,671 |
| 2014-08-21 | 2014-08-19 | 4.105 | 749,404 | -21,070 | 0.02% | 3,076,630 |
| 2014-08-20 | 2014-08-18 | 4.082 | 770,474 | -16,856 | 0.02% | 3,144,847 |
| 2014-08-19 | 2014-08-15 | 4.129 | 787,330 | +64,052 | 0.02% | 3,251,017 |
| 2014-08-18 | 2014-08-14 | 4.129 | 723,278 | -439,934 | 0.02% | 2,986,535 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,163,212 | +268,848 | 0.03% | 4,913,512 |
| 2014-08-14 | 2014-08-12 | 4.177 | 894,364 | -43,824 | 0.02% | 3,735,426 |
| 2014-08-13 | 2014-08-11 | 4.153 | 938,188 | +47,196 | 0.02% | 3,896,199 |
| 2014-08-12 | 2014-08-08 | 4.058 | 890,992 | -307,617 | 0.02% | 3,615,622 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,198,609 | +13,485 | 0.03% | 4,835,480 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,185,124 | +10,113 | 0.03% | 4,865,450 |
| 2014-08-06 | 2014-08-04 | 4.105 | 1,175,011 | +4,214 | 0.03% | 4,823,932 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,170,797 | +81,750 | 0.03% | 4,778,848 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,089,047 | +435,720 | 0.03% | 4,522,700 |
| 2014-08-01 | 2014-07-30 | 3.987 | 653,327 | -4,214 | 0.02% | 2,604,672 |
| 2014-07-31 | 2014-07-29 | 3.963 | 657,541 | +8,428 | 0.02% | 2,605,868 |
| 2014-07-30 | 2014-07-28 | 3.987 | 649,113 | +42,139 | 0.02% | 2,587,872 |
| 2014-07-29 | 2014-07-25 | 3.939 | 606,974 | +4,214 | 0.02% | 2,391,065 |
| 2014-07-28 | 2014-07-24 | 3.963 | 602,760 | -152,544 | 0.02% | 2,388,768 |
| 2014-07-25 | 2014-07-23 | 3.821 | 755,304 | -42,139 | 0.02% | 2,885,764 |
| 2014-07-24 | 2014-07-22 | 3.702 | 797,443 | +52,252 | 0.02% | 2,952,143 |
| 2014-07-22 | 2014-07-18 | 3.678 | 745,191 | -7,585 | 0.02% | 2,741,022 |
| 2014-07-21 | 2014-07-17 | 3.655 | 752,776 | -101,134 | 0.02% | 2,751,057 |
| 2014-07-18 | 2014-07-16 | 3.678 | 853,910 | +92,707 | 0.02% | 3,140,921 |
| 2014-07-17 | 2014-07-15 | 3.655 | 761,203 | +4,213 | 0.02% | 2,781,854 |
| 2014-07-16 | 2014-07-14 | 3.631 | 756,990 | +6,743 | 0.02% | 2,748,494 |
| 2014-07-10 | 2014-07-08 | 3.702 | 750,247 | -4,214 | 0.02% | 2,777,423 |
| 2014-07-09 | 2014-07-07 | 3.702 | 754,461 | -32,026 | 0.02% | 2,793,023 |
| 2014-07-08 | 2014-07-04 | 3.702 | 786,487 | +86,807 | 0.02% | 2,911,584 |
| 2014-07-07 | 2014-07-03 | 3.655 | 699,680 | +6,742 | 0.02% | 2,557,015 |
| 2014-07-03 | 2014-06-30 | 3.512 | 692,938 | -22,755 | 0.02% | 2,433,712 |
| 2014-06-25 | 2014-06-23 | 3.488 | 715,693 | +4,214 | 0.02% | 2,496,648 |
| 2014-06-24 | 2014-06-20 | 3.536 | 711,479 | +22,755 | 0.02% | 2,515,715 |
| 2014-06-23 | 2014-06-19 | 3.560 | 688,724 | -13,485 | 0.02% | 2,451,600 |
| 2014-06-18 | 2014-06-16 | 3.607 | 702,209 | -5,056 | 0.02% | 2,532,930 |
| 2014-06-17 | 2014-06-13 | 3.607 | 707,265 | -63,209 | 0.02% | 2,551,167 |
| 2014-06-13 | 2014-06-11 | 3.560 | 770,474 | -21,070 | 0.02% | 2,742,600 |
| 2014-06-12 | 2014-06-10 | 3.560 | 791,544 | +30,341 | 0.02% | 2,817,601 |
| 2014-06-11 | 2014-06-09 | 3.560 | 761,203 | -42,140 | 0.02% | 2,709,598 |
| 2014-06-10 | 2014-06-06 | 3.560 | 803,343 | +8,428 | 0.02% | 2,859,601 |
| 2014-06-06 | 2014-06-04 | 3.583 | 794,915 | -42,139 | 0.02% | 2,848,464 |
| 2014-06-05 | 2014-06-03 | 3.619 | 837,054 | +168,557 | 0.02% | 3,029,259 |
| 2014-06-04 | 2014-05-30 | 3.573 | 668,497 | -15,343 | 0.02% | 2,388,243 |
| 2014-06-03 | 2014-05-29 | 3.619 | 683,840 | +43,107 | 0.02% | 2,474,785 |
| 2014-05-30 | 2014-05-28 | 3.642 | 640,733 | -17,243 | 0.02% | 2,333,647 |
| 2014-05-29 | 2014-05-27 | 3.619 | 657,976 | +17,243 | 0.02% | 2,381,185 |
| 2014-05-28 | 2014-05-26 | 3.573 | 640,733 | -2,587 | 0.02% | 2,289,055 |
| 2014-05-27 | 2014-05-23 | 3.549 | 643,320 | -18,104 | 0.02% | 2,283,373 |
| 2014-05-22 | 2014-05-20 | 3.433 | 661,424 | +42,244 | 0.02% | 2,270,911 |
| 2014-05-21 | 2014-05-19 | 3.480 | 619,180 | -6,897 | 0.02% | 2,154,600 |
| 2014-05-20 | 2014-05-16 | 3.503 | 626,077 | +6,897 | 0.02% | 2,193,124 |
| 2014-05-16 | 2014-05-14 | 3.596 | 619,180 | -7,759 | 0.02% | 2,226,420 |
| 2014-05-15 | 2014-05-13 | 3.503 | 626,939 | -1,725 | 0.02% | 2,196,143 |
| 2014-05-09 | 2014-05-07 | 3.387 | 628,664 | +8,622 | 0.02% | 2,129,266 |
| 2014-05-05 | 2014-04-30 | 3.480 | 620,042 | -2,587 | 0.02% | 2,157,599 |
| 2014-04-29 | 2014-04-25 | 3.526 | 622,629 | +19,829 | 0.02% | 2,195,489 |
| 2014-04-28 | 2014-04-24 | 3.573 | 602,800 | -6,897 | 0.02% | 2,153,537 |
| 2014-04-25 | 2014-04-23 | 3.573 | 609,697 | +4,311 | 0.02% | 2,178,177 |
| 2014-04-24 | 2014-04-22 | 3.619 | 605,386 | +12,070 | 0.02% | 2,190,864 |
| 2014-04-22 | 2014-04-16 | 3.619 | 593,316 | +6,035 | 0.01% | 2,147,183 |
| 2014-04-17 | 2014-04-15 | 3.665 | 587,281 | -6,035 | 0.01% | 2,152,591 |
| 2014-04-14 | 2014-04-10 | 3.874 | 593,316 | +12,932 | 0.01% | 2,298,587 |
| 2014-04-11 | 2014-04-09 | 3.921 | 580,384 | -34,485 | 0.01% | 2,275,415 |
| 2014-04-10 | 2014-04-08 | 3.851 | 614,869 | +4,310 | 0.02% | 2,367,822 |
| 2014-04-07 | 2014-04-03 | 3.851 | 610,559 | +6,035 | 0.02% | 2,351,225 |
| 2014-04-04 | 2014-04-02 | 3.897 | 604,524 | -19,829 | 0.02% | 2,356,032 |
| 2014-04-02 | 2014-03-31 | 3.712 | 624,353 | -129,319 | 0.02% | 2,317,440 |
| 2014-04-01 | 2014-03-28 | 3.596 | 753,672 | +129,319 | 0.02% | 2,710,020 |
| 2014-03-31 | 2014-03-27 | 3.573 | 624,353 | -4,311 | 0.02% | 2,230,536 |
| 2014-03-25 | 2014-03-21 | 3.596 | 628,664 | -3,448 | 0.02% | 2,260,522 |
| 2014-03-21 | 2014-03-19 | 3.480 | 632,112 | -13,794 | 0.02% | 2,199,600 |
| 2014-03-20 | 2014-03-18 | 3.457 | 645,906 | +862 | 0.02% | 2,232,616 |
| 2014-03-19 | 2014-03-17 | 3.480 | 645,044 | +2,586 | 0.02% | 2,244,600 |
| 2014-03-18 | 2014-03-14 | 3.549 | 642,458 | -8,621 | 0.02% | 2,280,314 |
| 2014-03-17 | 2014-03-13 | 3.596 | 651,079 | +19,829 | 0.02% | 2,341,121 |
| 2014-03-11 | 2014-03-07 | 3.712 | 631,250 | +7,759 | 0.02% | 2,343,040 |
| 2014-03-07 | 2014-03-05 | 3.665 | 623,491 | -43,106 | 0.02% | 2,285,313 |
| 2014-03-06 | 2014-03-04 | 3.642 | 666,597 | +8,621 | 0.02% | 2,427,848 |
| 2014-03-04 | 2014-02-28 | 3.712 | 657,976 | +7,759 | 0.02% | 2,442,241 |
| 2014-02-26 | 2014-02-24 | 3.642 | 650,217 | -13,794 | 0.02% | 2,368,189 |
| 2014-02-24 | 2014-02-20 | 3.851 | 664,011 | +12,070 | 0.02% | 2,557,065 |
| 2014-02-20 | 2014-02-18 | 3.828 | 651,941 | +8,621 | 0.02% | 2,495,460 |
| 2014-02-19 | 2014-02-17 | 3.851 | 643,320 | +34,485 | 0.02% | 2,477,385 |
| 2014-02-17 | 2014-02-13 | 3.897 | 608,835 | +8,622 | 0.02% | 2,372,834 |
| 2014-02-14 | 2014-02-12 | 3.967 | 600,213 | +1,724 | 0.01% | 2,381,003 |
| 2014-02-13 | 2014-02-11 | 3.781 | 598,489 | +34,485 | 0.01% | 2,263,092 |
| 2014-02-10 | 2014-02-06 | 3.642 | 564,004 | -5,173 | 0.01% | 2,054,188 |
| 2014-02-07 | 2014-02-05 | 3.549 | 569,177 | -119,835 | 0.01% | 2,020,213 |
| 2014-02-06 | 2014-02-04 | 3.596 | 689,012 | -36,210 | 0.02% | 2,477,518 |
| 2014-02-05 | 2014-01-30 | 3.689 | 725,222 | +149,148 | 0.02% | 2,675,017 |
| 2014-02-04 | 2014-01-28 | 3.805 | 576,074 | +4,311 | 0.01% | 2,191,697 |
| 2014-01-29 | 2014-01-27 | 3.805 | 571,763 | +12,932 | 0.01% | 2,175,296 |
| 2014-01-28 | 2014-01-24 | 3.944 | 558,831 | -25,864 | 0.01% | 2,203,879 |
| 2014-01-27 | 2014-01-23 | 4.037 | 584,695 | -29,312 | 0.01% | 2,360,136 |
| 2014-01-24 | 2014-01-22 | 4.129 | 614,007 | +6,035 | 0.02% | 2,535,431 |
| 2014-01-23 | 2014-01-21 | 4.037 | 607,972 | +12,069 | 0.02% | 2,454,094 |
| 2014-01-22 | 2014-01-20 | 4.037 | 595,903 | +24,140 | 0.01% | 2,405,377 |
| 2014-01-21 | 2014-01-17 | 4.129 | 571,763 | +4,311 | 0.01% | 2,360,992 |
| 2014-01-17 | 2014-01-15 | 4.222 | 567,452 | -863 | 0.01% | 2,395,846 |
| 2014-01-15 | 2014-01-13 | 4.222 | 568,315 | +7,760 | 0.01% | 2,399,490 |
| 2014-01-13 | 2014-01-09 | 4.269 | 560,555 | +7,759 | 0.01% | 2,392,734 |
| 2014-01-10 | 2014-01-08 | 4.222 | 552,796 | +1,724 | 0.01% | 2,333,967 |
| 2014-01-09 | 2014-01-07 | 4.129 | 551,072 | +12,932 | 0.01% | 2,275,552 |
| 2014-01-08 | 2014-01-06 | 4.222 | 538,140 | -15,518 | 0.01% | 2,272,088 |
| 2014-01-06 | 2014-01-02 | 4.385 | 553,658 | -22,416 | 0.01% | 2,427,514 |
| 2014-01-03 | 2013-12-31 | 4.431 | 576,074 | +18,967 | 0.01% | 2,552,525 |
| 2013-12-27 | 2013-12-20 | 4.338 | 557,107 | -172,425 | 0.01% | 2,416,788 |
| 2013-12-20 | 2013-12-18 | 4.408 | 729,532 | +172,425 | 0.02% | 3,215,558 |
| 2013-12-17 | 2013-12-13 | 4.408 | 557,107 | +862 | 0.01% | 2,455,560 |
| 2013-12-16 | 2013-12-12 | 4.385 | 556,245 | -12,070 | 0.01% | 2,438,857 |
| 2013-12-13 | 2013-12-11 | 4.454 | 568,315 | -66,383 | 0.01% | 2,531,330 |
| 2013-12-12 | 2013-12-10 | 4.477 | 634,698 | -18,105 | 0.02% | 2,841,730 |
| 2013-12-11 | 2013-12-09 | 4.547 | 652,803 | +59,487 | 0.02% | 2,968,224 |
| 2013-12-10 | 2013-12-06 | 4.640 | 593,316 | -100,869 | 0.01% | 2,752,799 |
| 2013-12-09 | 2013-12-05 | 4.570 | 694,185 | -8,621 | 0.02% | 3,172,487 |
| 2013-12-06 | 2013-12-04 | 4.640 | 702,806 | +4,310 | 0.02% | 3,260,798 |
| 2013-12-04 | 2013-12-02 | 4.732 | 698,496 | -23,277 | 0.02% | 3,305,617 |
| 2013-12-03 | 2013-11-29 | 4.709 | 721,773 | +131,905 | 0.02% | 3,399,031 |
| 2013-11-28 | 2013-11-26 | 4.756 | 589,868 | +24,140 | 0.01% | 2,805,221 |
| 2013-11-27 | 2013-11-25 | 4.825 | 565,728 | +13,794 | 0.01% | 2,729,791 |
| 2013-11-26 | 2013-11-22 | 4.872 | 551,934 | +1,724 | 0.01% | 2,688,839 |
| 2013-11-25 | 2013-11-21 | 4.872 | 550,210 | -57,762 | 0.01% | 2,680,441 |
| 2013-11-21 | 2013-11-19 | 4.918 | 607,972 | +99,144 | 0.02% | 2,990,046 |
| 2013-11-20 | 2013-11-18 | 5.057 | 508,828 | -11,207 | 0.01% | 2,573,273 |
| 2013-11-18 | 2013-11-14 | 4.872 | 520,035 | -3,449 | 0.01% | 2,533,438 |
| 2013-11-15 | 2013-11-13 | 4.825 | 523,484 | +2,586 | 0.01% | 2,525,952 |
| 2013-11-13 | 2013-11-11 | 4.895 | 520,898 | +4,311 | 0.01% | 2,549,726 |
| 2013-11-12 | 2013-11-08 | 4.872 | 516,587 | -12,070 | 0.01% | 2,516,640 |
| 2013-11-11 | 2013-11-07 | 4.941 | 528,657 | -16,380 | 0.01% | 2,612,233 |
| 2013-10-31 | 2013-10-29 | 4.941 | 545,037 | +5,173 | 0.01% | 2,693,171 |
| 2013-10-24 | 2013-10-22 | 5.034 | 539,864 | -8,622 | 0.01% | 2,717,706 |
| 2013-10-23 | 2013-10-21 | 5.080 | 548,486 | -4,310 | 0.01% | 2,786,558 |
| 2013-10-22 | 2013-10-18 | 5.011 | 552,796 | +4,310 | 0.01% | 2,769,983 |
| 2013-10-21 | 2013-10-17 | 5.080 | 548,486 | -21,553 | 0.01% | 2,786,558 |
| 2013-10-18 | 2013-10-16 | 5.104 | 570,039 | -2,586 | 0.01% | 2,909,281 |
| 2013-10-11 | 2013-10-09 | 5.152 | 572,625 | -3,878 | 0.01% | 2,950,087 |
| 2013-10-10 | 2013-10-08 | 5.038 | 576,503 | +13,218 | 0.01% | 2,904,646 |
| 2013-10-09 | 2013-10-07 | 4.902 | 563,285 | -3,525 | 0.01% | 2,761,345 |
| 2013-10-04 | 2013-10-02 | 4.834 | 566,810 | +8,813 | 0.01% | 2,740,033 |
| 2013-09-30 | 2013-09-26 | 4.902 | 557,997 | +3,525 | 0.01% | 2,735,422 |
| 2013-09-27 | 2013-09-25 | 4.948 | 554,472 | +7,931 | 0.01% | 2,743,310 |
| 2013-09-25 | 2013-09-23 | 5.084 | 546,541 | -2,644 | 0.01% | 2,778,494 |
| 2013-09-24 | 2013-09-19 | 5.016 | 549,185 | +4,406 | 0.01% | 2,754,544 |
| 2013-09-17 | 2013-09-13 | 4.970 | 544,779 | -2,644 | 0.01% | 2,707,716 |
| 2013-09-16 | 2013-09-12 | 5.016 | 547,423 | +8,813 | 0.01% | 2,745,706 |
| 2013-09-13 | 2013-09-11 | 5.106 | 538,610 | +49,349 | 0.01% | 2,750,399 |
| 2013-09-12 | 2013-09-10 | 5.152 | 489,261 | -8,813 | 0.01% | 2,520,607 |
| 2013-09-11 | 2013-09-09 | 4.925 | 498,074 | +17,625 | 0.01% | 2,452,970 |
| 2013-09-09 | 2013-09-05 | 4.993 | 480,449 | +2,644 | 0.01% | 2,398,881 |
| 2013-09-05 | 2013-09-03 | 4.948 | 477,805 | +3,525 | 0.01% | 2,363,991 |
| 2013-09-02 | 2013-08-29 | 4.948 | 474,280 | -4,406 | 0.01% | 2,346,551 |
| 2013-08-30 | 2013-08-28 | 4.880 | 478,686 | +3,525 | 0.01% | 2,335,758 |
| 2013-08-28 | 2013-08-26 | 5.016 | 475,161 | -2,644 | 0.01% | 2,383,262 |
| 2013-08-27 | 2013-08-23 | 4.925 | 477,805 | +4,406 | 0.01% | 2,353,147 |
| 2013-08-26 | 2013-08-22 | 4.857 | 473,399 | -1,762 | 0.01% | 2,299,216 |
| 2013-08-22 | 2013-08-20 | 4.789 | 475,161 | -3,525 | 0.01% | 2,275,422 |
| 2013-08-21 | 2013-08-19 | 5.016 | 478,686 | -11,456 | 0.01% | 2,400,942 |
| 2013-08-19 | 2013-08-15 | 4.970 | 490,142 | +5,287 | 0.01% | 2,436,154 |
| 2013-08-16 | 2013-08-13 | 5.061 | 484,855 | +2,644 | 0.01% | 2,453,892 |
| 2013-08-13 | 2013-08-09 | 4.902 | 482,211 | -24,675 | 0.01% | 2,363,903 |
| 2013-08-12 | 2013-08-08 | 4.834 | 506,886 | +2,644 | 0.01% | 2,450,353 |
| 2013-08-09 | 2013-08-07 | 4.811 | 504,242 | +7,050 | 0.01% | 2,426,127 |
| 2013-08-08 | 2013-08-06 | 4.811 | 497,192 | +6,168 | 0.01% | 2,392,207 |
| 2013-08-07 | 2013-08-05 | 4.811 | 491,024 | +3,525 | 0.01% | 2,362,530 |
| 2013-08-06 | 2013-08-02 | 4.766 | 487,499 | -3,525 | 0.01% | 2,323,441 |
| 2013-08-05 | 2013-08-01 | 4.562 | 491,024 | +13,219 | 0.01% | 2,239,946 |
| 2013-08-02 | 2013-07-31 | 4.448 | 477,805 | -3,525 | 0.01% | 2,125,423 |
| 2013-07-31 | 2013-07-29 | 4.335 | 481,330 | +3,525 | 0.01% | 2,086,484 |
| 2013-07-30 | 2013-07-26 | 4.448 | 477,805 | +3,525 | 0.01% | 2,125,423 |
| 2013-07-23 | 2013-07-19 | 4.312 | 474,280 | +3,525 | 0.01% | 2,045,159 |
| 2013-07-22 | 2013-07-18 | 4.380 | 470,755 | +4,406 | 0.01% | 2,062,011 |
| 2013-07-19 | 2013-07-17 | 4.426 | 466,349 | -2,644 | 0.01% | 2,063,880 |
| 2013-07-17 | 2013-07-15 | 4.562 | 468,993 | +9,694 | 0.01% | 2,139,445 |
| 2013-07-15 | 2013-07-11 | 4.630 | 459,299 | +17,624 | 0.01% | 2,126,495 |
| 2013-07-12 | 2013-07-10 | 4.358 | 441,675 | +5,288 | 0.01% | 1,924,610 |
| 2013-07-11 | 2013-07-09 | 4.335 | 436,387 | -7,050 | 0.01% | 1,891,663 |
| 2013-07-10 | 2013-07-08 | 4.312 | 443,437 | -7,931 | 0.01% | 1,912,160 |
| 2013-07-09 | 2013-07-05 | 4.426 | 451,368 | +3,525 | 0.01% | 1,997,580 |
| 2013-07-08 | 2013-07-04 | 4.267 | 447,843 | +3,525 | 0.01% | 1,910,831 |
| 2013-07-05 | 2013-07-03 | 4.244 | 444,318 | +4,406 | 0.01% | 1,885,707 |
| 2013-07-02 | 2013-06-27 | 4.380 | 439,912 | -8,812 | 0.01% | 1,926,912 |
| 2013-06-28 | 2013-06-26 | 4.312 | 448,724 | -3,525 | 0.01% | 1,934,958 |
| 2013-06-27 | 2013-06-25 | 3.994 | 452,249 | +8,812 | 0.01% | 1,806,463 |
| 2013-06-26 | 2013-06-24 | 4.108 | 443,437 | +9,694 | 0.01% | 1,821,584 |
| 2013-06-25 | 2013-06-21 | 4.312 | 433,743 | +6,168 | 0.01% | 1,870,358 |
| 2013-06-24 | 2013-06-20 | 4.335 | 427,575 | -26,437 | 0.01% | 1,853,465 |
| 2013-06-21 | 2013-06-19 | 4.516 | 454,012 | +26,437 | 0.01% | 2,050,497 |
| 2013-06-18 | 2013-06-14 | 4.539 | 427,575 | +881 | 0.01% | 1,940,801 |
| 2013-06-17 | 2013-06-13 | 4.448 | 426,694 | +4,407 | 0.01% | 1,898,066 |
| 2013-06-10 | 2013-06-06 | 4.857 | 422,287 | -3,525 | 0.01% | 2,050,974 |
| 2013-06-06 | 2013-06-04 | 5.077 | 425,812 | -1,763 | 0.01% | 2,161,835 |
| 2013-06-05 | 2013-06-03 | 4.988 | 427,575 | -10,130 | 0.01% | 2,132,868 |
| 2013-06-04 | 2013-05-31 | 5.121 | 437,705 | +4,510 | 0.01% | 2,241,624 |
| 2013-06-03 | 2013-05-30 | 5.121 | 433,195 | -4,510 | 0.01% | 2,218,527 |
| 2013-05-31 | 2013-05-29 | 5.188 | 437,705 | +2,706 | 0.01% | 2,270,736 |
| 2013-05-30 | 2013-05-28 | 5.188 | 434,999 | -2,706 | 0.01% | 2,256,697 |
| 2013-05-29 | 2013-05-27 | 5.077 | 437,705 | -902 | 0.01% | 2,222,216 |
| 2013-05-28 | 2013-05-24 | 5.143 | 438,607 | +12,629 | 0.01% | 2,255,967 |
| 2013-05-27 | 2013-05-23 | 5.077 | 425,978 | +15,336 | 0.01% | 2,162,678 |
| 2013-05-22 | 2013-05-20 | 5.277 | 410,642 | -11,727 | 0.01% | 2,166,754 |
| 2013-05-21 | 2013-05-16 | 5.143 | 422,369 | +9,021 | 0.01% | 2,172,447 |
| 2013-05-20 | 2013-05-15 | 5.166 | 413,348 | -4,511 | 0.01% | 2,135,212 |
| 2013-05-16 | 2013-05-14 | 5.188 | 417,859 | +3,609 | 0.01% | 2,167,778 |
| 2013-05-15 | 2013-05-13 | 5.232 | 414,250 | +3,608 | 0.01% | 2,167,423 |
| 2013-05-14 | 2013-05-10 | 5.387 | 410,642 | +9,021 | 0.01% | 2,212,274 |
| 2013-05-13 | 2013-05-09 | 5.365 | 401,621 | -1,804 | 0.01% | 2,154,770 |
| 2013-05-09 | 2013-05-07 | 5.254 | 403,425 | +4,511 | 0.01% | 2,119,729 |
| 2013-05-08 | 2013-05-06 | 5.254 | 398,914 | +2,706 | 0.01% | 2,096,027 |
| 2013-05-07 | 2013-05-03 | 5.166 | 396,208 | -1,804 | 0.01% | 2,046,673 |
| 2013-05-06 | 2013-05-02 | 5.166 | 398,012 | -1,804 | 0.01% | 2,055,991 |
| 2013-05-03 | 2013-04-30 | 5.099 | 399,816 | +3,608 | 0.01% | 2,038,718 |
| 2013-04-30 | 2013-04-26 | 4.966 | 396,208 | +5,413 | 0.01% | 1,967,617 |
| 2013-04-29 | 2013-04-25 | 5.077 | 390,795 | -9,021 | 0.01% | 1,984,055 |
| 2013-04-25 | 2013-04-23 | 5.010 | 399,816 | +10,825 | 0.01% | 2,003,262 |
| 2013-04-24 | 2013-04-22 | 5.210 | 388,991 | -9,923 | 0.01% | 2,026,640 |
| 2013-04-23 | 2013-04-19 | 5.055 | 398,914 | +7,217 | 0.01% | 2,016,431 |
| 2013-04-19 | 2013-04-17 | 4.767 | 391,697 | -902 | 0.01% | 1,867,058 |
| 2013-04-18 | 2013-04-16 | 4.833 | 392,599 | -16,238 | 0.01% | 1,897,470 |
| 2013-04-17 | 2013-04-15 | 4.722 | 408,837 | +3,608 | 0.01% | 1,930,630 |
| 2013-04-16 | 2013-04-12 | 4.767 | 405,229 | -45,106 | 0.01% | 1,931,560 |
| 2013-04-15 | 2013-04-11 | 4.767 | 450,335 | -8,119 | 0.01% | 2,146,562 |
| 2013-04-12 | 2013-04-10 | 4.789 | 458,454 | +4,511 | 0.01% | 2,195,426 |
| 2013-04-09 | 2013-04-05 | 4.700 | 453,943 | +64,050 | 0.01% | 2,133,568 |
| 2013-04-08 | 2013-04-03 | 4.988 | 389,893 | -9,923 | 0.01% | 1,944,899 |
| 2013-04-03 | 2013-03-28 | 4.966 | 399,816 | -18,043 | 0.01% | 1,985,534 |
| 2013-04-02 | 2013-03-27 | 5.033 | 417,859 | +6,315 | 0.01% | 2,102,930 |
| 2013-03-28 | 2013-03-26 | 4.944 | 411,544 | +9,923 | 0.01% | 2,034,653 |
| 2013-03-27 | 2013-03-25 | 4.988 | 401,621 | -9,021 | 0.01% | 2,003,402 |
| 2013-03-26 | 2013-03-22 | 5.033 | 410,642 | +61,344 | 0.01% | 2,066,610 |
| 2013-03-22 | 2013-03-20 | 5.365 | 349,298 | +2,706 | 0.01% | 1,874,048 |
| 2013-03-21 | 2013-03-19 | 5.055 | 346,592 | +4,511 | 0.01% | 1,751,954 |
| 2013-03-20 | 2013-03-18 | 4.922 | 342,081 | -2,706 | 0.01% | 1,683,647 |
| 2013-03-19 | 2013-03-15 | 5.055 | 344,787 | +902 | 0.01% | 1,742,830 |
| 2013-03-18 | 2013-03-14 | 5.321 | 343,885 | -4,511 | 0.01% | 1,829,758 |
| 2013-03-15 | 2013-03-13 | 5.121 | 348,396 | -4,510 | 0.01% | 1,784,244 |
| 2013-03-14 | 2013-03-12 | 5.321 | 352,906 | -8,119 | 0.01% | 1,877,757 |
| 2013-03-13 | 2013-03-11 | 5.410 | 361,025 | +6,314 | 0.01% | 1,952,973 |
| 2013-03-12 | 2013-03-08 | 5.565 | 354,711 | +36,085 | 0.01% | 1,973,866 |
| 2013-03-11 | 2013-03-07 | 5.676 | 318,626 | -12,630 | 0.01% | 1,808,383 |
| 2013-03-08 | 2013-03-06 | 5.565 | 331,256 | -50,518 | 0.01% | 1,843,345 |
| 2013-03-07 | 2013-03-05 | 5.321 | 381,774 | +35,182 | 0.01% | 2,031,360 |
| 2013-03-06 | 2013-03-04 | 5.476 | 346,592 | +20,749 | 0.01% | 1,897,950 |
| 2013-03-05 | 2013-03-01 | 5.831 | 325,843 | +11,727 | 0.01% | 1,899,911 |
| 2013-03-04 | 2013-02-28 | 5.942 | 314,116 | +4,511 | 0.01% | 1,866,354 |
| 2013-02-28 | 2013-02-26 | 5.631 | 309,605 | -9,021 | 0.01% | 1,743,456 |
| 2013-02-27 | 2013-02-25 | 5.897 | 318,626 | -1,804 | 0.01% | 1,879,023 |
| 2013-02-26 | 2013-02-22 | 5.897 | 320,430 | -9,924 | 0.01% | 1,889,661 |
| 2013-02-25 | 2013-02-21 | 5.809 | 330,354 | +1,805 | 0.01% | 1,918,890 |
| 2013-02-22 | 2013-02-20 | 5.964 | 328,549 | +28,867 | 0.01% | 1,959,393 |
| 2013-02-21 | 2013-02-19 | 6.008 | 299,682 | -3,608 | 0.01% | 1,800,525 |
| 2013-02-20 | 2013-02-18 | 6.075 | 303,290 | +3,608 | 0.01% | 1,842,374 |
| 2013-02-19 | 2013-02-15 | 6.119 | 299,682 | +3,609 | 0.01% | 1,833,745 |
| 2013-02-15 | 2013-02-08 | 6.052 | 296,073 | -2,707 | 0.01% | 1,791,970 |
| 2013-02-14 | 2013-02-07 | 6.030 | 298,780 | +60,442 | 0.01% | 1,801,730 |
| 2013-02-08 | 2013-02-06 | 6.274 | 238,338 | -23,094 | 0.01% | 1,495,371 |
| 2013-02-07 | 2013-02-05 | 5.986 | 261,432 | -19,847 | 0.01% | 1,564,918 |
| 2013-02-06 | 2013-02-04 | 6.119 | 281,279 | -44,203 | 0.01% | 1,721,138 |
| 2013-02-05 | 2013-02-01 | 6.030 | 325,482 | +40,595 | 0.01% | 1,962,750 |
| 2013-02-04 | 2013-01-31 | 6.141 | 284,887 | +3,608 | 0.01% | 1,749,531 |
| 2013-02-01 | 2013-01-30 | 6.185 | 281,279 | -1,804 | 0.01% | 1,739,846 |
| 2013-01-31 | 2013-01-29 | 6.163 | 283,083 | -9,021 | 0.01% | 1,744,728 |
| 2013-01-30 | 2013-01-28 | 6.030 | 292,104 | +3,608 | 0.01% | 1,761,471 |
| 2013-01-29 | 2013-01-25 | 6.052 | 288,496 | -902 | 0.01% | 1,746,110 |
| 2013-01-25 | 2013-01-23 | 6.230 | 289,398 | -4,510 | 0.01% | 1,802,898 |
| 2013-01-24 | 2013-01-22 | 6.296 | 293,908 | -25,259 | 0.01% | 1,850,542 |
| 2013-01-23 | 2013-01-21 | 5.986 | 319,167 | -1,805 | 0.01% | 1,910,517 |
| 2013-01-22 | 2013-01-18 | 5.964 | 320,972 | -3,608 | 0.01% | 1,914,206 |
| 2013-01-21 | 2013-01-17 | 5.964 | 324,580 | +9,021 | 0.01% | 1,935,723 |
| 2013-01-18 | 2013-01-16 | 6.052 | 315,559 | -52,323 | 0.01% | 1,909,908 |
| 2013-01-17 | 2013-01-15 | 6.052 | 367,882 | +47,812 | 0.01% | 2,226,591 |
| 2013-01-16 | 2013-01-14 | 5.942 | 320,070 | -3,608 | 0.01% | 1,901,730 |
| 2013-01-15 | 2013-01-11 | 5.831 | 323,678 | +6,315 | 0.01% | 1,887,288 |
| 2013-01-14 | 2013-01-10 | 5.964 | 317,363 | +9,021 | 0.01% | 1,892,683 |
| 2013-01-10 | 2013-01-08 | 5.853 | 308,342 | +3,969 | 0.01% | 1,804,703 |
| 2013-01-09 | 2013-01-07 | 5.897 | 304,373 | -28,867 | 0.01% | 1,794,969 |
| 2013-01-07 | 2013-01-03 | 5.720 | 333,240 | -18,945 | 0.01% | 1,906,102 |
| 2013-01-03 | 2012-12-31 | 5.432 | 352,185 | -4,510 | 0.01% | 1,912,961 |
| 2012-12-28 | 2012-12-24 | 5.343 | 356,695 | +33,378 | 0.01% | 1,905,826 |
| 2012-12-27 | 2012-12-20 | 5.476 | 323,317 | -3,609 | 0.01% | 1,770,495 |
| 2012-12-21 | 2012-12-19 | 5.476 | 326,926 | -4,510 | 0.01% | 1,790,258 |
| 2012-12-20 | 2012-12-18 | 5.321 | 331,436 | -6,315 | 0.01% | 1,763,519 |
| 2012-12-19 | 2012-12-17 | 5.387 | 337,751 | -2,706 | 0.01% | 1,819,584 |
| 2012-12-18 | 2012-12-14 | 5.476 | 340,457 | +3,608 | 0.01% | 1,864,354 |
| 2012-12-17 | 2012-12-13 | 5.498 | 336,849 | -5,864 | 0.01% | 1,852,065 |
| 2012-12-14 | 2012-12-12 | 5.543 | 342,713 | +11,728 | 0.01% | 1,899,502 |
| 2012-12-13 | 2012-12-11 | 5.454 | 330,985 | +12,629 | 0.01% | 1,805,147 |
| 2012-12-12 | 2012-12-10 | 5.653 | 318,356 | +2,707 | 0.01% | 1,799,792 |
| 2012-12-07 | 2012-12-05 | 5.454 | 315,649 | -4,511 | 0.01% | 1,721,507 |
| 2012-12-04 | 2012-11-30 | 5.520 | 320,160 | +4,511 | 0.01% | 1,767,403 |
| 2012-11-30 | 2012-11-28 | 5.432 | 315,649 | +4,510 | 0.01% | 1,714,509 |
| 2012-11-27 | 2012-11-23 | 5.210 | 311,139 | +902 | 0.01% | 1,621,032 |
| 2012-11-26 | 2012-11-22 | 5.099 | 310,237 | +1,805 | 0.01% | 1,581,942 |
| 2012-11-21 | 2012-11-19 | 4.944 | 308,432 | +3,608 | 0.01% | 1,524,872 |
| 2012-11-14 | 2012-11-12 | 5.077 | 304,824 | -10,825 | 0.01% | 1,547,583 |
| 2012-11-13 | 2012-11-09 | 4.988 | 315,649 | -9,021 | 0.01% | 1,574,549 |
| 2012-11-12 | 2012-11-08 | 4.944 | 324,670 | -8,119 | 0.01% | 1,605,152 |
| 2012-11-09 | 2012-11-07 | 4.988 | 332,789 | -29,680 | 0.01% | 1,660,048 |
| 2012-11-08 | 2012-11-06 | 4.877 | 362,469 | +1,804 | 0.01% | 1,767,921 |
| 2012-11-07 | 2012-11-05 | 4.900 | 360,665 | -23,455 | 0.01% | 1,767,118 |
| 2012-11-06 | 2012-11-02 | 4.811 | 384,120 | +7,217 | 0.01% | 1,847,974 |
| 2012-11-05 | 2012-11-01 | 4.811 | 376,903 | +8,570 | 0.01% | 1,813,254 |
| 2012-10-30 | 2012-10-26 | 4.589 | 368,333 | -9,021 | 0.01% | 1,690,364 |
| 2012-10-29 | 2012-10-25 | 4.634 | 377,354 | -9,021 | 0.01% | 1,748,495 |
| 2012-10-25 | 2012-10-22 | 4.634 | 386,375 | -14,434 | 0.01% | 1,790,295 |
| 2012-10-24 | 2012-10-19 | 4.589 | 400,809 | +3,609 | 0.01% | 1,839,404 |
| 2012-10-22 | 2012-10-18 | 4.656 | 397,200 | +4,510 | 0.01% | 1,849,259 |
| 2012-10-18 | 2012-10-16 | 4.722 | 392,690 | -20,748 | 0.01% | 1,854,380 |
| 2012-10-16 | 2012-10-12 | 4.585 | 413,438 | -902 | 0.01% | 1,895,528 |
| 2012-10-15 | 2012-10-11 | 4.628 | 414,340 | -8,415 | 0.01% | 1,917,669 |
| 2012-10-12 | 2012-10-10 | 4.585 | 422,755 | -12,886 | 0.01% | 1,938,244 |
| 2012-10-10 | 2012-10-08 | 4.368 | 435,641 | +8,283 | 0.01% | 1,902,664 |
| 2012-10-09 | 2012-10-05 | 4.433 | 427,358 | -8,283 | 0.01% | 1,894,346 |
| 2012-10-08 | 2012-10-04 | 4.411 | 435,641 | -921 | 0.01% | 1,921,596 |
| 2012-10-05 | 2012-10-03 | 4.411 | 436,562 | -3,682 | 0.01% | 1,925,658 |
| 2012-10-04 | 2012-09-28 | 4.281 | 440,244 | -4,602 | 0.01% | 1,884,504 |
| 2012-10-03 | 2012-09-27 | 4.194 | 444,846 | -13,806 | 0.01% | 1,865,539 |
| 2012-09-27 | 2012-09-25 | 4.128 | 458,652 | +3,681 | 0.01% | 1,893,539 |
| 2012-09-25 | 2012-09-21 | 4.237 | 454,971 | +13,807 | 0.01% | 1,927,772 |
| 2012-09-24 | 2012-09-20 | 4.215 | 441,164 | +23,011 | 0.01% | 1,859,684 |
| 2012-09-19 | 2012-09-17 | 4.194 | 418,153 | +2,761 | 0.01% | 1,753,597 |
| 2012-09-18 | 2012-09-14 | 4.237 | 415,392 | -18,409 | 0.01% | 1,760,070 |
| 2012-09-17 | 2012-09-13 | 4.172 | 433,801 | +9,205 | 0.01% | 1,809,794 |
| 2012-09-14 | 2012-09-12 | 4.063 | 424,596 | +5,522 | 0.01% | 1,725,261 |
| 2012-09-12 | 2012-09-10 | 4.042 | 419,074 | -11,045 | 0.01% | 1,693,717 |
| 2012-09-11 | 2012-09-07 | 4.042 | 430,119 | +3,682 | 0.01% | 1,738,357 |
| 2012-09-07 | 2012-09-05 | 3.955 | 426,437 | -9,204 | 0.01% | 1,686,411 |
| 2012-08-31 | 2012-08-29 | 3.998 | 435,641 | -23,011 | 0.01% | 1,741,742 |
| 2012-08-27 | 2012-08-23 | 4.042 | 458,652 | +4,602 | 0.01% | 1,853,675 |
| 2012-08-24 | 2012-08-22 | 3.998 | 454,050 | -23,011 | 0.01% | 1,815,343 |
| 2012-08-22 | 2012-08-20 | 4.020 | 477,061 | +46,022 | 0.01% | 1,917,710 |
| 2012-08-21 | 2012-08-17 | 4.020 | 431,039 | -46,022 | 0.01% | 1,732,709 |
| 2012-08-13 | 2012-08-09 | 4.020 | 477,061 | -4,602 | 0.01% | 1,917,710 |
| 2012-08-08 | 2012-08-06 | 3.976 | 481,663 | -8,284 | 0.01% | 1,915,277 |
| 2012-08-07 | 2012-08-03 | 3.911 | 489,947 | -9,204 | 0.01% | 1,916,280 |
| 2012-08-01 | 2012-07-30 | 3.824 | 499,151 | -5,523 | 0.01% | 1,908,894 |
| 2012-07-31 | 2012-07-27 | 3.759 | 504,674 | +3,682 | 0.01% | 1,897,118 |
| 2012-07-27 | 2012-07-25 | 3.650 | 500,992 | -10,125 | 0.01% | 1,828,847 |
| 2012-07-26 | 2012-07-24 | 3.889 | 511,117 | +23,931 | 0.01% | 1,987,974 |
| 2012-07-25 | 2012-07-23 | 3.998 | 487,186 | +2,762 | 0.01% | 1,947,825 |
| 2012-07-24 | 2012-07-20 | 4.107 | 484,424 | +23,010 | 0.01% | 1,989,412 |
| 2012-07-23 | 2012-07-19 | 4.063 | 461,414 | +3,682 | 0.01% | 1,874,864 |
| 2012-07-19 | 2012-07-17 | 4.107 | 457,732 | -14,727 | 0.01% | 1,879,794 |
| 2012-07-17 | 2012-07-13 | 4.150 | 472,459 | +7,364 | 0.01% | 1,960,807 |
| 2012-07-16 | 2012-07-12 | 4.150 | 465,095 | +4,602 | 0.01% | 1,930,244 |
| 2012-07-13 | 2012-07-11 | 4.215 | 460,493 | -18,409 | 0.01% | 1,941,163 |
| 2012-07-12 | 2012-07-10 | 4.172 | 478,902 | +9,204 | 0.01% | 1,997,953 |
| 2012-07-10 | 2012-07-06 | 4.194 | 469,698 | -4,602 | 0.01% | 1,969,760 |
| 2012-07-09 | 2012-07-05 | 4.107 | 474,300 | -9,204 | 0.01% | 1,947,835 |
| 2012-07-06 | 2012-07-04 | 4.128 | 483,504 | +11,045 | 0.01% | 1,996,140 |
| 2012-07-05 | 2012-07-03 | 4.128 | 472,459 | +21,078 | 0.01% | 1,950,541 |
| 2012-07-04 | 2012-06-29 | 4.085 | 451,381 | +2,761 | 0.01% | 1,843,904 |
| 2012-07-03 | 2012-06-28 | 4.042 | 448,620 | -46,021 | 0.01% | 1,813,130 |
| 2012-06-29 | 2012-06-27 | 4.150 | 494,641 | -4,602 | 0.01% | 2,052,867 |
| 2012-06-28 | 2012-06-26 | 4.020 | 499,243 | +3,681 | 0.01% | 2,006,878 |
| 2012-06-27 | 2012-06-25 | 4.063 | 495,562 | +46,022 | 0.01% | 2,013,617 |
| 2012-06-22 | 2012-06-20 | 4.215 | 449,540 | -43,260 | 0.01% | 1,894,992 |
| 2012-06-21 | 2012-06-19 | 4.259 | 492,800 | -1,841 | 0.01% | 2,098,766 |
| 2012-06-20 | 2012-06-18 | 4.172 | 494,641 | -8,284 | 0.01% | 2,063,615 |
| 2012-06-18 | 2012-06-14 | 4.107 | 502,925 | +3,682 | 0.01% | 2,065,391 |
| 2012-06-15 | 2012-06-13 | 4.172 | 499,243 | +55,226 | 0.01% | 2,082,814 |
| 2012-06-14 | 2012-06-12 | 4.194 | 444,017 | -27,613 | 0.01% | 1,862,062 |
| 2012-06-13 | 2012-06-11 | 3.955 | 471,630 | -2,762 | 0.01% | 1,865,134 |
| 2012-06-11 | 2012-06-07 | 3.879 | 474,392 | -13,806 | 0.01% | 1,839,979 |
| 2012-06-08 | 2012-06-06 | 3.921 | 488,198 | -22,688 | 0.01% | 1,914,221 |
| 2012-06-07 | 2012-06-05 | 3.794 | 510,886 | -127,391 | 0.01% | 1,938,213 |
| 2012-06-06 | 2012-06-04 | 3.773 | 638,277 | -19,816 | 0.01% | 2,407,984 |
| 2012-06-05 | 2012-06-01 | 4.069 | 658,093 | +37,273 | 0.02% | 2,678,014 |
| 2012-06-04 | 2012-05-31 | 3.963 | 620,820 | +14,155 | 0.01% | 2,460,547 |
| 2012-06-01 | 2012-05-30 | 4.006 | 606,665 | +106,631 | 0.01% | 2,430,162 |
| 2012-05-31 | 2012-05-29 | 3.857 | 500,034 | -8,021 | 0.01% | 1,928,836 |
| 2012-05-10 | 2012-05-08 | 3.942 | 508,055 | +28,309 | 0.01% | 2,002,848 |
| 2012-05-08 | 2012-05-04 | 3.857 | 479,746 | -33,971 | 0.01% | 1,850,577 |
| 2012-05-07 | 2012-05-03 | 3.751 | 513,717 | -9,436 | 0.01% | 1,927,177 |
| 2012-04-27 | 2012-04-25 | 3.624 | 523,153 | -4,718 | 0.01% | 1,896,048 |
| 2012-04-25 | 2012-04-23 | 3.561 | 527,871 | -28,309 | 0.01% | 1,879,583 |
| 2012-04-23 | 2012-04-19 | 3.518 | 556,180 | -4,719 | 0.01% | 1,956,806 |
| 2012-04-17 | 2012-04-13 | 3.539 | 560,899 | +9,437 | 0.01% | 1,985,297 |
| 2012-04-16 | 2012-04-12 | 3.497 | 551,462 | +5,662 | 0.01% | 1,928,519 |
| 2012-04-12 | 2012-04-10 | 3.434 | 545,800 | -2,831 | 0.01% | 1,874,015 |
| 2012-04-11 | 2012-04-05 | 3.455 | 548,631 | -155,701 | 0.01% | 1,895,363 |
| 2012-04-10 | 2012-04-03 | 3.391 | 704,332 | +118,427 | 0.02% | 2,388,481 |
| 2012-04-05 | 2012-04-02 | 3.222 | 585,905 | +6,605 | 0.01% | 1,887,536 |
| 2012-04-03 | 2012-03-30 | 3.264 | 579,300 | -3,774 | 0.01% | 1,890,813 |
| 2012-03-30 | 2012-03-28 | 3.285 | 583,074 | -14,155 | 0.01% | 1,915,490 |
| 2012-03-29 | 2012-03-27 | 3.328 | 597,229 | +26,422 | 0.01% | 1,987,307 |
| 2012-03-22 | 2012-03-20 | 3.243 | 570,807 | +14,155 | 0.01% | 1,850,995 |
| 2012-03-21 | 2012-03-19 | 3.349 | 556,652 | +7,549 | 0.01% | 1,864,083 |
| 2012-03-19 | 2012-03-15 | 3.434 | 549,103 | -3,775 | 0.01% | 1,885,355 |
| 2012-03-16 | 2012-03-14 | 3.391 | 552,878 | -62,280 | 0.01% | 1,874,881 |
| 2012-03-15 | 2012-03-13 | 3.539 | 615,158 | +62,280 | 0.01% | 2,177,347 |
| 2012-03-13 | 2012-03-09 | 3.518 | 552,878 | -43,407 | 0.01% | 1,945,189 |
| 2012-03-12 | 2012-03-08 | 3.561 | 596,285 | +23,591 | 0.01% | 2,123,184 |
| 2012-03-07 | 2012-03-05 | 3.539 | 572,694 | -2,359 | 0.01% | 2,027,046 |
| 2012-03-06 | 2012-03-02 | 3.603 | 575,053 | +26,422 | 0.01% | 2,071,959 |
| 2012-03-05 | 2012-03-01 | 3.200 | 548,631 | -4,719 | 0.01% | 1,755,827 |
| 2012-03-02 | 2012-02-29 | 3.306 | 553,350 | +5,662 | 0.01% | 1,829,570 |
| 2012-02-29 | 2012-02-27 | 3.349 | 547,688 | -5,662 | 0.01% | 1,834,065 |
| 2012-02-27 | 2012-02-23 | 3.243 | 553,350 | +4,719 | 0.01% | 1,794,386 |
| 2012-02-24 | 2012-02-22 | 3.285 | 548,631 | -14,155 | 0.01% | 1,802,339 |
| 2012-02-22 | 2012-02-20 | 3.200 | 562,786 | -56,618 | 0.01% | 1,801,128 |
| 2012-02-21 | 2012-02-17 | 3.137 | 619,404 | -9,437 | 0.01% | 1,942,943 |
| 2012-02-17 | 2012-02-15 | 3.094 | 628,841 | +20,760 | 0.01% | 1,945,889 |
| 2012-02-15 | 2012-02-13 | 2.967 | 608,081 | -150,982 | 0.01% | 1,804,321 |
| 2012-02-14 | 2012-02-10 | 3.073 | 759,063 | +47,182 | 0.02% | 2,332,761 |
| 2012-02-13 | 2012-02-09 | 3.094 | 711,881 | -5,662 | 0.02% | 2,202,849 |
| 2012-02-10 | 2012-02-08 | 2.946 | 717,543 | +100,026 | 0.02% | 2,113,913 |
| 2012-02-07 | 2012-02-03 | 2.861 | 617,517 | +14,155 | 0.01% | 1,766,880 |
| 2012-02-06 | 2012-02-02 | 2.861 | 603,362 | -11,324 | 0.01% | 1,726,379 |
| 2012-02-03 | 2012-02-01 | 2.819 | 614,686 | -23,591 | 0.01% | 1,732,724 |
| 2012-02-02 | 2012-01-31 | 2.819 | 638,277 | +34,915 | 0.01% | 1,799,224 |
| 2012-02-01 | 2012-01-30 | 2.692 | 603,362 | -52,844 | 0.01% | 1,624,075 |
| 2012-01-31 | 2012-01-27 | 2.713 | 656,206 | -4,718 | 0.01% | 1,780,224 |
| 2012-01-30 | 2012-01-26 | 2.734 | 660,924 | +9,436 | 0.02% | 1,807,031 |
| 2012-01-27 | 2012-01-20 | 2.649 | 651,488 | +47,182 | 0.01% | 1,726,000 |
| 2012-01-19 | 2012-01-17 | 2.586 | 604,306 | -7,549 | 0.01% | 1,562,576 |
| 2012-01-17 | 2012-01-13 | 2.522 | 611,855 | -112,293 | 0.01% | 1,543,192 |
| 2012-01-16 | 2012-01-12 | 2.416 | 724,148 | +56,618 | 0.02% | 1,749,672 |
| 2012-01-13 | 2012-01-11 | 2.437 | 667,530 | -3,869 | 0.02% | 1,627,021 |
| 2012-01-12 | 2012-01-10 | 2.416 | 671,399 | -4,718 | 0.02% | 1,622,221 |
| 2012-01-11 | 2012-01-09 | 2.374 | 676,117 | +9,437 | 0.02% | 1,604,960 |
| 2011-12-30 | 2011-12-28 | 2.374 | 666,680 | -7,078 | 0.02% | 1,582,559 |
| 2011-12-29 | 2011-12-23 | 2.416 | 673,758 | +944 | 0.02% | 1,627,921 |
| 2011-12-28 | 2011-12-22 | 2.331 | 672,814 | +11,324 | 0.02% | 1,568,600 |
| 2011-12-21 | 2011-12-19 | 2.310 | 661,490 | -13,211 | 0.02% | 1,528,179 |
| 2011-12-20 | 2011-12-16 | 2.374 | 674,701 | +13,211 | 0.02% | 1,601,599 |
| 2011-12-13 | 2011-12-09 | 2.395 | 661,490 | -9,437 | 0.02% | 1,584,259 |
| 2011-12-09 | 2011-12-07 | 2.501 | 670,927 | -4,718 | 0.02% | 1,677,960 |
| 2011-12-08 | 2011-12-06 | 2.437 | 675,645 | -4,718 | 0.02% | 1,646,800 |
| 2011-12-05 | 2011-12-01 | 2.501 | 680,363 | +2,831 | 0.02% | 1,701,559 |
| 2011-11-28 | 2011-11-24 | 2.289 | 677,532 | -14,155 | 0.02% | 1,550,879 |
| 2011-11-21 | 2011-11-17 | 2.459 | 691,687 | -3,774 | 0.02% | 1,700,560 |
| 2011-11-15 | 2011-11-11 | 2.459 | 695,461 | -7,550 | 0.02% | 1,709,839 |
| 2011-11-14 | 2011-11-10 | 2.416 | 703,011 | -1,887 | 0.02% | 1,698,601 |
| 2011-11-11 | 2011-11-09 | 2.522 | 704,898 | +4,718 | 0.02% | 1,777,860 |
| 2011-11-10 | 2011-11-08 | 2.459 | 700,180 | -2,831 | 0.02% | 1,721,441 |
| 2011-11-09 | 2011-11-07 | 2.522 | 703,011 | +2,831 | 0.02% | 1,773,101 |
| 2011-11-08 | 2011-11-04 | 2.565 | 700,180 | +1,888 | 0.02% | 1,795,641 |
| 2011-11-07 | 2011-11-03 | 2.501 | 698,292 | +12,267 | 0.02% | 1,746,399 |
| 2011-11-04 | 2011-11-02 | 2.543 | 686,025 | -4,718 | 0.02% | 1,744,800 |
| 2011-11-03 | 2011-11-01 | 2.501 | 690,743 | +4,718 | 0.02% | 1,727,519 |
| 2011-11-01 | 2011-10-28 | 2.628 | 686,025 | -9,436 | 0.02% | 1,802,960 |
| 2011-10-31 | 2011-10-27 | 2.628 | 695,461 | -17,930 | 0.02% | 1,827,759 |
| 2011-10-26 | 2011-10-24 | 2.437 | 713,391 | -4,718 | 0.02% | 1,738,801 |
| 2011-10-24 | 2011-10-20 | 2.331 | 718,109 | -9,436 | 0.02% | 1,674,201 |
| 2011-10-21 | 2011-10-19 | 2.416 | 727,545 | +28,309 | 0.02% | 1,757,880 |
| 2011-10-20 | 2011-10-18 | 2.395 | 699,236 | -4,718 | 0.02% | 1,674,660 |
| 2011-10-19 | 2011-10-17 | 2.586 | 703,954 | -4,718 | 0.02% | 1,820,239 |
| 2011-10-18 | 2011-10-14 | 2.501 | 708,672 | +13,211 | 0.02% | 1,772,359 |
| 2011-10-17 | 2011-10-13 | 2.649 | 695,461 | +25,478 | 0.02% | 1,842,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 669,983 | -55,524 | 0.02% | 1,637,403 |
| 2011-10-13 | 2011-10-11 | 2.280 | 725,507 | +8,765 | 0.02% | 1,653,900 |
| 2011-10-11 | 2011-10-07 | 2.259 | 716,742 | -4,870 | 0.02% | 1,619,199 |
| 2011-10-07 | 2011-10-04 | 1.972 | 721,612 | -9,738 | 0.02% | 1,422,721 |
| 2011-10-06 | 2011-10-03 | 1.972 | 731,350 | -16,555 | 0.02% | 1,441,920 |
| 2011-10-04 | 2011-09-30 | 2.095 | 747,905 | -4,869 | 0.02% | 1,566,720 |
| 2011-10-03 | 2011-09-28 | 2.177 | 752,774 | -4,869 | 0.02% | 1,638,759 |
| 2011-09-30 | 2011-09-27 | 2.197 | 757,643 | -18,503 | 0.02% | 1,664,919 |
| 2011-09-28 | 2011-09-26 | 2.115 | 776,146 | +9,738 | 0.02% | 1,641,819 |
| 2011-09-26 | 2011-09-22 | 2.136 | 766,408 | +4,869 | 0.02% | 1,636,960 |
| 2011-09-23 | 2011-09-21 | 2.382 | 761,539 | -27,267 | 0.02% | 1,814,240 |
| 2011-09-22 | 2011-09-20 | 2.382 | 788,806 | +22,398 | 0.02% | 1,879,200 |
| 2011-09-12 | 2011-09-08 | 2.773 | 766,408 | -14,607 | 0.02% | 2,124,900 |
| 2011-09-06 | 2011-09-02 | 2.793 | 781,015 | +9,738 | 0.02% | 2,181,439 |
| 2011-09-05 | 2011-09-01 | 2.875 | 771,277 | +22,398 | 0.02% | 2,217,600 |
| 2011-09-01 | 2011-08-30 | 2.752 | 748,879 | -9,738 | 0.02% | 2,060,920 |
| 2011-08-29 | 2011-08-25 | 2.731 | 758,617 | -9,739 | 0.02% | 2,072,139 |
| 2011-08-26 | 2011-08-24 | 2.629 | 768,356 | -14,607 | 0.02% | 2,019,841 |
| 2011-08-25 | 2011-08-23 | 2.670 | 782,963 | +19,477 | 0.02% | 2,090,400 |
| 2011-08-24 | 2011-08-22 | 2.588 | 763,486 | +8,764 | 0.02% | 1,975,679 |
| 2011-08-23 | 2011-08-19 | 2.752 | 754,722 | -9,738 | 0.02% | 2,077,000 |
| 2011-08-22 | 2011-08-18 | 2.834 | 764,460 | -36,032 | 0.02% | 2,166,599 |
| 2011-08-19 | 2011-08-17 | 2.711 | 800,492 | -8,765 | 0.02% | 2,170,080 |
| 2011-08-18 | 2011-08-16 | 2.731 | 809,257 | -24,346 | 0.02% | 2,210,461 |
| 2011-08-17 | 2011-08-15 | 2.670 | 833,603 | -22,398 | 0.02% | 2,225,601 |
| 2011-08-16 | 2011-08-12 | 2.526 | 856,001 | +57,456 | 0.02% | 2,162,341 |
| 2011-08-15 | 2011-08-11 | 2.547 | 798,545 | -11,686 | 0.02% | 2,033,601 |
| 2011-08-12 | 2011-08-10 | 2.567 | 810,231 | -47,717 | 0.02% | 2,080,001 |
| 2011-08-11 | 2011-08-09 | 2.464 | 857,948 | -47,718 | 0.02% | 2,114,399 |
| 2011-08-10 | 2011-08-08 | 2.588 | 905,666 | +53,561 | 0.02% | 2,343,599 |
| 2011-08-09 | 2011-08-05 | 2.670 | 852,105 | +70,116 | 0.02% | 2,274,999 |
| 2011-08-05 | 2011-08-03 | 2.814 | 781,989 | -22,399 | 0.02% | 2,200,219 |
| 2011-08-04 | 2011-08-02 | 2.916 | 804,388 | -28,241 | 0.02% | 2,345,841 |
| 2011-08-03 | 2011-08-01 | 2.957 | 832,629 | +14,608 | 0.02% | 2,462,401 |
| 2011-08-01 | 2011-07-28 | 2.978 | 818,021 | +44,796 | 0.02% | 2,435,999 |
| 2011-07-29 | 2011-07-27 | 3.019 | 773,225 | +35,058 | 0.02% | 2,334,361 |
| 2011-07-28 | 2011-07-26 | 3.019 | 738,167 | +1,948 | 0.02% | 2,228,521 |
| 2011-07-27 | 2011-07-25 | 2.937 | 736,219 | +9,738 | 0.02% | 2,162,160 |
| 2011-07-26 | 2011-07-22 | 3.040 | 726,481 | -11,686 | 0.02% | 2,208,161 |
| 2011-07-25 | 2011-07-21 | 2.896 | 738,167 | -22,398 | 0.02% | 2,137,561 |
| 2011-07-22 | 2011-07-20 | 2.875 | 760,565 | +7,791 | 0.02% | 2,186,800 |
| 2011-07-18 | 2011-07-14 | 2.998 | 752,774 | -12,173 | 0.02% | 2,257,159 |
| 2011-07-15 | 2011-07-13 | 2.978 | 764,947 | +24,346 | 0.02% | 2,277,949 |
| 2011-07-13 | 2011-07-11 | 3.081 | 740,601 | -102,253 | 0.02% | 2,281,499 |
| 2011-07-12 | 2011-07-08 | 3.142 | 842,854 | +18,503 | 0.02% | 2,648,430 |
| 2011-07-11 | 2011-07-07 | 3.101 | 824,351 | -24,346 | 0.02% | 2,556,430 |
| 2011-07-08 | 2011-07-06 | 3.122 | 848,697 | +33,500 | 0.02% | 2,649,360 |
| 2011-07-07 | 2011-07-05 | 3.204 | 815,197 | +19,477 | 0.02% | 2,611,752 |
| 2011-07-06 | 2011-07-04 | 3.142 | 795,720 | -29,215 | 0.02% | 2,500,325 |
| 2011-07-05 | 2011-06-30 | 3.019 | 824,935 | +28,241 | 0.02% | 2,490,473 |
| 2011-07-04 | 2011-06-29 | 2.998 | 796,694 | +9,738 | 0.02% | 2,388,851 |
| 2011-06-27 | 2011-06-23 | 2.855 | 786,956 | -5,843 | 0.02% | 2,246,518 |
| 2011-06-23 | 2011-06-21 | 2.773 | 792,799 | -9,738 | 0.02% | 2,198,070 |
| 2011-06-22 | 2011-06-20 | 2.773 | 802,537 | +10,712 | 0.02% | 2,225,069 |
| 2011-06-21 | 2011-06-17 | 2.875 | 791,825 | -54,535 | 0.02% | 2,276,680 |
| 2011-06-20 | 2011-06-16 | 2.875 | 846,360 | -18,990 | 0.02% | 2,433,481 |
| 2011-06-17 | 2011-06-15 | 2.978 | 865,350 | +4,870 | 0.02% | 2,576,941 |
| 2011-06-16 | 2011-06-14 | 3.019 | 860,480 | +14,607 | 0.02% | 2,597,783 |
| 2011-06-14 | 2011-06-10 | 3.081 | 845,873 | -52,587 | 0.02% | 2,605,800 |
| 2011-06-13 | 2011-06-09 | 3.101 | 898,460 | +9,738 | 0.02% | 2,786,252 |
| 2011-06-10 | 2011-06-08 | 3.183 | 888,722 | -8,764 | 0.02% | 2,829,061 |
| 2011-06-09 | 2011-06-07 | 3.204 | 897,486 | +48,692 | 0.02% | 2,875,392 |
| 2011-06-08 | 2011-06-03 | 3.265 | 848,794 | +97,383 | 0.02% | 2,771,687 |
| 2011-06-03 | 2011-06-01 | 3.368 | 751,411 | -5,843 | 0.02% | 2,530,848 |
| 2011-05-31 | 2011-05-27 | 3.204 | 757,254 | -9,738 | 0.02% | 2,426,112 |
| 2011-05-30 | 2011-05-26 | 3.204 | 766,992 | -4,869 | 0.02% | 2,457,311 |
| 2011-05-26 | 2011-05-24 | 3.224 | 771,861 | +1,947 | 0.02% | 2,488,763 |
| 2011-05-25 | 2011-05-23 | 3.245 | 769,914 | -20,450 | 0.02% | 2,498,297 |
| 2011-05-24 | 2011-05-20 | 3.286 | 790,364 | -29,215 | 0.02% | 2,597,119 |
| 2011-05-23 | 2011-05-19 | 3.307 | 819,579 | +42,848 | 0.02% | 2,709,951 |
| 2011-05-20 | 2011-05-18 | 3.286 | 776,731 | +5,843 | 0.02% | 2,552,321 |
| 2011-05-19 | 2011-05-17 | 3.327 | 770,888 | +3,896 | 0.02% | 2,564,785 |
| 2011-05-18 | 2011-05-16 | 3.142 | 766,992 | +48,691 | 0.02% | 2,410,055 |
| 2011-05-12 | 2011-05-09 | 3.265 | 718,301 | +5,843 | 0.02% | 2,345,570 |
| 2011-05-09 | 2011-05-05 | 3.286 | 712,458 | -9,738 | 0.02% | 2,341,122 |
| 2011-05-06 | 2011-05-04 | 3.265 | 722,196 | -48,692 | 0.02% | 2,358,288 |
| 2011-05-05 | 2011-05-03 | 3.307 | 770,888 | +19,477 | 0.02% | 2,548,953 |
| 2011-05-04 | 2011-04-29 | 3.348 | 751,411 | +11,686 | 0.02% | 2,515,416 |
| 2011-05-03 | 2011-04-28 | 3.368 | 739,725 | -35,058 | 0.02% | 2,491,488 |
| 2011-04-28 | 2011-04-26 | 3.409 | 774,783 | -24,346 | 0.02% | 2,641,392 |
| 2011-04-27 | 2011-04-21 | 3.471 | 799,129 | +14,608 | 0.02% | 2,773,629 |
| 2011-04-26 | 2011-04-20 | 3.430 | 784,521 | +9,738 | 0.02% | 2,690,703 |
| 2011-04-21 | 2011-04-19 | 3.389 | 774,783 | -92,514 | 0.02% | 2,625,480 |
| 2011-04-20 | 2011-04-18 | 3.389 | 867,297 | +91,540 | 0.02% | 2,938,979 |
| 2011-04-18 | 2011-04-14 | 3.532 | 775,757 | +45,770 | 0.02% | 2,740,305 |
| 2011-04-15 | 2011-04-13 | 3.512 | 729,987 | +4,870 | 0.02% | 2,563,634 |
| 2011-04-14 | 2011-04-12 | 3.512 | 725,117 | -3,993 | 0.02% | 2,546,531 |
| 2011-04-12 | 2011-04-08 | 3.594 | 729,110 | +4,869 | 0.02% | 2,620,450 |
| 2011-04-08 | 2011-04-06 | 3.635 | 724,241 | +4,869 | 0.02% | 2,632,698 |
| 2011-04-07 | 2011-04-04 | 3.697 | 719,372 | -6,817 | 0.02% | 2,659,321 |
| 2011-04-06 | 2011-04-01 | 3.615 | 726,189 | -9,738 | 0.02% | 2,624,865 |
| 2011-04-01 | 2011-03-30 | 3.512 | 735,927 | -43,823 | 0.02% | 2,584,494 |
| 2011-03-31 | 2011-03-29 | 3.450 | 779,750 | -33,110 | 0.02% | 2,690,354 |
| 2011-03-30 | 2011-03-28 | 3.409 | 812,860 | -1,461 | 0.02% | 2,771,204 |
| 2011-03-29 | 2011-03-25 | 3.430 | 814,321 | +974 | 0.02% | 2,792,909 |
| 2011-03-28 | 2011-03-24 | 3.368 | 813,347 | -9,738 | 0.02% | 2,739,457 |
| 2011-03-25 | 2011-03-23 | 3.348 | 823,085 | -4,869 | 0.02% | 2,755,352 |
| 2011-03-24 | 2011-03-22 | 3.368 | 827,954 | -21,425 | 0.02% | 2,788,655 |
| 2011-03-23 | 2011-03-21 | 3.409 | 849,379 | +19,477 | 0.02% | 2,895,705 |
| 2011-03-21 | 2011-03-17 | 3.183 | 829,902 | -34,084 | 0.02% | 2,641,820 |
| 2011-03-18 | 2011-03-16 | 3.286 | 863,986 | -9,739 | 0.02% | 2,839,039 |
| 2011-03-17 | 2011-03-15 | 3.204 | 873,725 | +15,582 | 0.02% | 2,799,265 |
| 2011-03-16 | 2011-03-14 | 3.327 | 858,143 | +1,947 | 0.02% | 2,855,087 |
| 2011-03-14 | 2011-03-10 | 3.450 | 856,196 | +24,346 | 0.02% | 2,954,114 |
| 2011-03-09 | 2011-03-07 | 3.471 | 831,850 | -12,660 | 0.02% | 2,887,197 |
| 2011-03-08 | 2011-03-04 | 3.512 | 844,510 | -14,607 | 0.02% | 2,965,826 |
| 2011-03-07 | 2011-03-03 | 3.430 | 859,117 | -3,895 | 0.02% | 2,946,548 |
| 2011-03-04 | 2011-03-02 | 3.348 | 863,012 | -9,739 | 0.02% | 2,889,011 |
| 2011-03-03 | 2011-03-01 | 3.348 | 872,751 | +10,712 | 0.02% | 2,921,613 |
| 2011-03-02 | 2011-02-28 | 3.348 | 862,039 | +14,608 | 0.02% | 2,885,754 |
| 2011-03-01 | 2011-02-25 | 3.327 | 847,431 | +9,738 | 0.02% | 2,819,448 |
| 2011-02-28 | 2011-02-24 | 3.348 | 837,693 | -8,277 | 0.02% | 2,804,253 |
| 2011-02-25 | 2011-02-23 | 3.389 | 845,970 | +5,843 | 0.02% | 2,866,709 |
| 2011-02-24 | 2011-02-22 | 3.471 | 840,127 | +20,450 | 0.02% | 2,915,925 |
| 2011-02-23 | 2011-02-21 | 3.594 | 819,677 | +20,938 | 0.02% | 2,945,951 |
| 2011-02-22 | 2011-02-18 | 3.697 | 798,739 | -24,346 | 0.02% | 2,952,719 |
| 2011-02-21 | 2011-02-17 | 3.676 | 823,085 | -14,608 | 0.02% | 3,025,815 |
| 2011-02-16 | 2011-02-14 | 3.799 | 837,693 | +10,713 | 0.02% | 3,182,741 |
| 2011-02-15 | 2011-02-11 | 3.779 | 826,980 | +15,581 | 0.02% | 3,125,054 |
| 2011-02-14 | 2011-02-10 | 3.820 | 811,399 | +11,686 | 0.02% | 3,099,503 |
| 2011-02-09 | 2011-02-07 | 4.005 | 799,713 | +4,869 | 0.02% | 3,202,680 |
| 2011-01-28 | 2011-01-26 | 3.923 | 794,844 | +28,241 | 0.02% | 3,117,884 |
| 2011-01-27 | 2011-01-25 | 4.005 | 766,603 | +4,869 | 0.02% | 3,070,081 |
| 2011-01-26 | 2011-01-24 | 3.984 | 761,734 | +974 | 0.02% | 3,034,938 |
| 2011-01-20 | 2011-01-18 | 4.107 | 760,760 | -974 | 0.02% | 3,124,801 |
| 2011-01-19 | 2011-01-17 | 4.128 | 761,734 | +4,870 | 0.02% | 3,144,446 |
| 2011-01-18 | 2011-01-14 | 4.190 | 756,864 | +9,738 | 0.02% | 3,170,974 |
| 2011-01-12 | 2011-01-10 | 4.292 | 747,126 | +14,607 | 0.02% | 3,206,896 |
| 2011-01-10 | 2011-01-06 | 4.272 | 732,519 | -22,398 | 0.02% | 3,129,154 |
| 2011-01-07 | 2011-01-05 | 4.313 | 754,917 | -9,738 | 0.02% | 3,255,841 |
| 2011-01-06 | 2011-01-04 | 4.292 | 764,655 | -11,004 | 0.02% | 3,282,136 |
| 2011-01-04 | 2010-12-31 | 4.272 | 775,659 | -2,922 | 0.02% | 3,313,438 |
| 2010-12-28 | 2010-12-22 | 4.210 | 778,581 | -4,869 | 0.02% | 3,277,950 |
| 2010-12-22 | 2010-12-20 | 4.107 | 783,450 | -12,660 | 0.02% | 3,218,000 |
| 2010-12-20 | 2010-12-16 | 4.107 | 796,110 | -3,895 | 0.02% | 3,270,000 |
| 2010-12-13 | 2010-12-09 | 4.149 | 800,005 | +9,738 | 0.02% | 3,318,859 |
| 2010-12-10 | 2010-12-08 | 4.231 | 790,267 | -5,843 | 0.02% | 3,343,380 |
| 2010-12-09 | 2010-12-07 | 4.149 | 796,110 | -12,660 | 0.02% | 3,302,700 |
| 2010-12-08 | 2010-12-06 | 4.190 | 808,770 | +9,739 | 0.02% | 3,388,441 |
| 2010-12-07 | 2010-12-03 | 4.149 | 799,031 | -18,503 | 0.02% | 3,314,818 |
| 2010-12-06 | 2010-12-02 | 4.210 | 817,534 | +50,152 | 0.02% | 3,441,949 |
| 2010-12-01 | 2010-11-29 | 4.107 | 767,382 | +9,739 | 0.02% | 3,152,001 |
| 2010-11-25 | 2010-11-23 | 4.025 | 757,643 | -3,896 | 0.02% | 3,049,758 |
| 2010-11-24 | 2010-11-22 | 4.046 | 761,539 | +10,712 | 0.02% | 3,081,081 |
| 2010-11-23 | 2010-11-19 | 4.107 | 750,827 | -6,816 | 0.02% | 3,084,002 |
| 2010-11-22 | 2010-11-18 | 4.046 | 757,643 | -18,503 | 0.02% | 3,065,318 |
| 2010-11-19 | 2010-11-17 | 3.964 | 776,146 | +15,581 | 0.02% | 3,076,419 |
| 2010-11-18 | 2010-11-16 | 4.046 | 760,565 | +8,472 | 0.02% | 3,077,140 |
| 2010-11-17 | 2010-11-15 | 4.149 | 752,093 | +974 | 0.02% | 3,120,094 |
| 2010-11-16 | 2010-11-12 | 4.333 | 751,119 | -125,624 | 0.02% | 3,254,887 |
| 2010-11-15 | 2010-11-11 | 4.436 | 876,743 | -9,739 | 0.02% | 3,889,294 |
| 2010-11-12 | 2010-11-10 | 4.313 | 886,482 | -25,904 | 0.02% | 3,823,261 |
| 2010-11-11 | 2010-11-09 | 4.395 | 912,386 | +51,127 | 0.02% | 4,009,933 |
| 2010-11-10 | 2010-11-08 | 4.313 | 861,259 | -21,425 | 0.02% | 3,714,478 |
| 2010-11-09 | 2010-11-05 | 4.107 | 882,684 | -32,136 | 0.02% | 3,625,601 |
| 2010-11-08 | 2010-11-04 | 3.984 | 914,820 | +9,738 | 0.02% | 3,644,870 |
| 2010-11-05 | 2010-11-03 | 3.984 | 905,082 | +24,346 | 0.02% | 3,606,072 |
| 2010-11-03 | 2010-11-01 | 3.820 | 880,736 | +192,235 | 0.02% | 3,364,367 |
| 2010-10-29 | 2010-10-27 | 3.799 | 688,501 | +4,869 | 0.02% | 2,615,899 |
| 2010-10-28 | 2010-10-26 | 3.882 | 683,632 | +3,895 | 0.02% | 2,653,560 |
| 2010-10-27 | 2010-10-25 | 3.923 | 679,737 | -4,869 | 0.02% | 2,666,361 |
| 2010-10-26 | 2010-10-22 | 3.902 | 684,606 | +8,765 | 0.02% | 2,671,401 |
| 2010-10-25 | 2010-10-21 | 3.923 | 675,841 | -2,922 | 0.02% | 2,651,079 |
| 2010-10-21 | 2010-10-19 | 4.169 | 678,763 | +10,712 | 0.02% | 2,829,821 |
| 2010-10-20 | 2010-10-18 | 4.231 | 668,051 | -4,869 | 0.02% | 2,826,321 |
| 2010-10-19 | 2010-10-15 | 4.313 | 672,920 | -24,346 | 0.02% | 2,902,201 |
| 2010-10-18 | 2010-10-14 | 4.169 | 697,266 | +76,933 | 0.02% | 2,906,961 |
| 2010-10-15 | 2010-10-13 | 4.272 | 620,333 | -12,660 | 0.02% | 2,649,921 |
| 2010-10-14 | 2010-10-12 | 4.066 | 632,993 | -18,502 | 0.02% | 2,574,002 |
| 2010-10-13 | 2010-10-11 | 3.717 | 651,495 | +34,084 | 0.02% | 2,421,778 |
| 2010-10-12 | 2010-10-08 | 3.717 | 617,411 | -12,660 | 0.02% | 2,295,079 |
| 2010-10-11 | 2010-10-07 | 3.758 | 630,071 | -55,509 | 0.02% | 2,368,020 |
| 2010-10-08 | 2010-10-06 | 3.840 | 685,580 | -9,738 | 0.02% | 2,632,961 |
| 2010-10-07 | 2010-10-05 | 3.779 | 695,318 | +9,738 | 0.02% | 2,627,520 |
| 2010-10-06 | 2010-10-04 | 3.820 | 685,580 | +5,843 | 0.02% | 2,618,881 |
| 2010-10-05 | 2010-09-30 | 3.796 | 679,737 | -21,424 | 0.02% | 2,580,454 |
| 2010-10-04 | 2010-09-29 | 3.737 | 701,161 | -17,021 | 0.02% | 2,620,194 |
| 2010-09-30 | 2010-09-28 | 3.757 | 718,182 | +5,058 | 0.02% | 2,698,000 |
| 2010-09-29 | 2010-09-27 | 3.816 | 713,124 | +7,080 | 0.02% | 2,721,299 |
| 2010-09-28 | 2010-09-24 | 3.856 | 706,044 | +16,185 | 0.02% | 2,722,202 |
| 2010-09-27 | 2010-09-22 | 3.875 | 689,859 | -9,104 | 0.02% | 2,673,439 |
| 2010-09-21 | 2010-09-17 | 3.697 | 698,963 | +12,138 | 0.02% | 2,584,340 |
| 2010-09-20 | 2010-09-16 | 3.697 | 686,825 | -13,149 | 0.02% | 2,539,461 |
| 2010-09-17 | 2010-09-15 | 3.559 | 699,974 | -4,047 | 0.02% | 2,491,198 |
| 2010-09-16 | 2010-09-14 | 3.757 | 704,021 | -4,046 | 0.02% | 2,644,802 |
| 2010-09-15 | 2010-09-13 | 3.796 | 708,067 | -2,023 | 0.02% | 2,688,001 |
| 2010-09-14 | 2010-09-10 | 3.757 | 710,090 | -30,345 | 0.02% | 2,667,601 |
| 2010-09-13 | 2010-09-09 | 3.757 | 740,435 | -10,116 | 0.02% | 2,781,599 |
| 2010-09-10 | 2010-09-08 | 3.717 | 750,551 | -6,069 | 0.02% | 2,789,921 |
| 2010-09-09 | 2010-09-07 | 3.717 | 756,620 | -10,115 | 0.02% | 2,812,481 |
| 2010-09-08 | 2010-09-06 | 3.717 | 766,735 | -3,035 | 0.02% | 2,850,080 |
| 2010-09-07 | 2010-09-03 | 3.678 | 769,770 | -45,518 | 0.02% | 2,830,922 |
| 2010-09-06 | 2010-09-02 | 3.579 | 815,288 | +8,092 | 0.02% | 2,917,719 |
| 2010-09-02 | 2010-08-31 | 3.460 | 807,196 | -5,058 | 0.02% | 2,793,000 |
| 2010-08-31 | 2010-08-27 | 3.440 | 812,254 | +5,058 | 0.02% | 2,794,441 |
| 2010-08-30 | 2010-08-26 | 3.519 | 807,196 | +50,576 | 0.02% | 2,840,880 |
| 2010-08-26 | 2010-08-24 | 3.599 | 756,620 | -35,403 | 0.02% | 2,722,721 |
| 2010-08-25 | 2010-08-23 | 3.618 | 792,023 | -10,115 | 0.02% | 2,865,780 |
| 2010-08-24 | 2010-08-20 | 3.697 | 802,138 | +10,115 | 0.02% | 2,965,819 |
| 2010-08-23 | 2010-08-19 | 3.697 | 792,023 | +10,115 | 0.02% | 2,928,420 |
| 2010-08-20 | 2010-08-18 | 3.717 | 781,908 | +10,115 | 0.02% | 2,906,481 |
| 2010-08-19 | 2010-08-17 | 3.717 | 771,793 | -25,288 | 0.02% | 2,868,881 |
| 2010-08-17 | 2010-08-13 | 3.678 | 797,081 | -5,057 | 0.02% | 2,931,361 |
| 2010-08-16 | 2010-08-12 | 3.618 | 802,138 | +8,092 | 0.02% | 2,902,379 |
| 2010-08-13 | 2010-08-11 | 3.638 | 794,046 | +17,196 | 0.02% | 2,888,799 |
| 2010-08-11 | 2010-08-09 | 3.717 | 776,850 | +4,046 | 0.02% | 2,887,679 |
| 2010-08-10 | 2010-08-06 | 3.737 | 772,804 | -9,104 | 0.02% | 2,887,919 |
| 2010-08-09 | 2010-08-05 | 3.816 | 781,908 | -10,115 | 0.02% | 2,983,781 |
| 2010-08-06 | 2010-08-04 | 3.836 | 792,023 | -22,254 | 0.02% | 3,038,040 |
| 2010-08-05 | 2010-08-03 | 3.836 | 814,277 | +10,116 | 0.02% | 3,123,401 |
| 2010-08-04 | 2010-08-02 | 3.856 | 804,161 | +14,161 | 0.02% | 3,100,499 |
| 2010-08-03 | 2010-07-30 | 3.717 | 790,000 | -28,323 | 0.02% | 2,936,560 |
| 2010-07-30 | 2010-07-28 | 3.717 | 818,323 | -10,115 | 0.02% | 3,041,841 |
| 2010-07-29 | 2010-07-27 | 3.717 | 828,438 | -15,173 | 0.02% | 3,079,440 |
| 2010-07-28 | 2010-07-26 | 3.697 | 843,611 | +16,185 | 0.02% | 3,119,161 |
| 2010-07-27 | 2010-07-23 | 3.776 | 827,426 | -18,208 | 0.02% | 3,124,758 |
| 2010-07-26 | 2010-07-22 | 3.757 | 845,634 | +17,196 | 0.02% | 3,176,801 |
| 2010-07-23 | 2010-07-21 | 3.697 | 828,438 | +4,046 | 0.02% | 3,063,060 |
| 2010-07-22 | 2010-07-20 | 3.678 | 824,392 | +31,357 | 0.02% | 3,031,801 |
| 2010-07-21 | 2010-07-19 | 3.579 | 793,035 | -6,069 | 0.02% | 2,838,081 |
| 2010-07-16 | 2010-07-14 | 3.618 | 799,104 | +2,023 | 0.02% | 2,891,401 |
| 2010-07-15 | 2010-07-13 | 3.618 | 797,081 | +3,035 | 0.02% | 2,884,081 |
| 2010-07-14 | 2010-07-12 | 3.757 | 794,046 | -26,300 | 0.02% | 2,982,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 820,346 | -1,011 | 0.02% | 2,968,261 |
| 2010-07-12 | 2010-07-08 | 3.480 | 821,357 | -48,553 | 0.02% | 2,858,239 |
| 2010-07-09 | 2010-07-07 | 3.460 | 869,910 | -10,116 | 0.02% | 3,009,999 |
| 2010-07-08 | 2010-07-06 | 3.519 | 880,026 | +45,519 | 0.02% | 3,097,201 |
| 2010-07-07 | 2010-07-05 | 3.322 | 834,507 | +9,104 | 0.02% | 2,772,000 |
| 2010-07-05 | 2010-06-30 | 3.381 | 825,403 | -18,208 | 0.02% | 2,790,719 |
| 2010-06-30 | 2010-06-28 | 3.460 | 843,611 | +13,150 | 0.02% | 2,919,001 |
| 2010-06-29 | 2010-06-25 | 3.519 | 830,461 | -15,173 | 0.02% | 2,922,760 |
| 2010-06-28 | 2010-06-24 | 3.559 | 845,634 | -14,161 | 0.02% | 3,009,600 |
| 2010-06-25 | 2010-06-23 | 3.579 | 859,795 | +18,207 | 0.02% | 3,076,999 |
| 2010-06-24 | 2010-06-22 | 3.579 | 841,588 | -82,945 | 0.02% | 3,011,841 |
| 2010-06-23 | 2010-06-21 | 3.579 | 924,533 | +86,991 | 0.03% | 3,308,681 |
| 2010-06-22 | 2010-06-18 | 3.322 | 837,542 | -197,247 | 0.02% | 2,782,081 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,034,789 | -19,219 | 0.03% | 3,457,741 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,054,008 | +215,455 | 0.03% | 3,501,121 |
| 2010-06-14 | 2010-06-10 | 3.203 | 838,553 | -5,058 | 0.02% | 2,685,959 |
| 2010-06-11 | 2010-06-09 | 3.223 | 843,611 | -2,023 | 0.02% | 2,718,841 |
| 2010-06-08 | 2010-06-04 | 3.322 | 845,634 | -8,092 | 0.02% | 2,808,960 |
| 2010-06-07 | 2010-06-03 | 3.262 | 853,726 | +5,058 | 0.02% | 2,785,200 |
| 2010-06-04 | 2010-06-02 | 3.243 | 848,668 | +8,092 | 0.02% | 2,751,919 |
| 2010-06-03 | 2010-06-01 | 3.262 | 840,576 | +16,184 | 0.02% | 2,742,299 |
| 2010-06-02 | 2010-05-31 | 3.401 | 824,392 | -16,184 | 0.02% | 2,803,600 |
| 2010-06-01 | 2010-05-28 | 3.401 | 840,576 | +4,046 | 0.02% | 2,858,639 |
| 2010-05-31 | 2010-05-27 | 3.401 | 836,530 | -9,104 | 0.02% | 2,844,879 |
| 2010-05-28 | 2010-05-26 | 3.203 | 845,634 | -20,230 | 0.02% | 2,708,640 |
| 2010-05-26 | 2010-05-24 | 3.302 | 865,864 | -42,484 | 0.02% | 2,859,039 |
| 2010-05-24 | 2010-05-19 | 3.144 | 908,348 | -16,185 | 0.03% | 2,855,639 |
| 2010-05-20 | 2010-05-18 | 3.243 | 924,533 | +16,185 | 0.03% | 2,997,921 |
| 2010-05-19 | 2010-05-17 | 3.164 | 908,348 | +30,345 | 0.03% | 2,873,599 |
| 2010-05-18 | 2010-05-14 | 3.302 | 878,003 | -3,034 | 0.02% | 2,899,121 |
| 2010-05-17 | 2010-05-13 | 3.361 | 881,037 | -2,023 | 0.02% | 2,961,399 |
| 2010-05-14 | 2010-05-12 | 3.282 | 883,060 | -5,058 | 0.02% | 2,898,359 |
| 2010-05-13 | 2010-05-11 | 3.322 | 888,118 | +15,173 | 0.02% | 2,950,080 |
| 2010-05-12 | 2010-05-10 | 3.361 | 872,945 | +10,115 | 0.02% | 2,934,200 |
| 2010-05-11 | 2010-05-07 | 3.282 | 862,830 | -50,576 | 0.02% | 2,831,961 |
| 2010-05-10 | 2010-05-06 | 3.183 | 913,406 | -152,740 | 0.03% | 2,907,660 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,066,146 | -40,461 | 0.03% | 3,604,680 |
| 2010-05-06 | 2010-05-04 | 3.539 | 1,106,607 | +15,173 | 0.03% | 3,916,520 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,091,434 | +60,691 | 0.03% | 3,949,140 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,030,743 | -7,080 | 0.03% | 3,831,441 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,037,823 | +151,728 | 0.03% | 3,775,679 |
| 2010-04-30 | 2010-04-28 | 3.539 | 886,095 | +5,058 | 0.02% | 3,136,081 |
| 2010-04-29 | 2010-04-27 | 3.618 | 881,037 | +62,714 | 0.02% | 3,187,859 |
| 2010-04-28 | 2010-04-26 | 3.717 | 818,323 | -16,184 | 0.02% | 3,041,841 |
| 2010-04-27 | 2010-04-23 | 3.658 | 834,507 | +10,115 | 0.02% | 3,052,500 |
| 2010-04-22 | 2010-04-20 | 3.757 | 824,392 | +10,115 | 0.02% | 3,097,001 |
| 2010-04-21 | 2010-04-19 | 3.697 | 814,277 | -1,011 | 0.02% | 3,010,701 |
| 2010-04-20 | 2010-04-16 | 3.875 | 815,288 | +4,046 | 0.02% | 3,159,519 |
| 2010-04-19 | 2010-04-15 | 3.974 | 811,242 | +43,495 | 0.02% | 3,224,040 |
| 2010-04-16 | 2010-04-14 | 4.113 | 767,747 | +30,346 | 0.02% | 3,157,442 |
| 2010-04-15 | 2010-04-13 | 4.152 | 737,401 | +20,231 | 0.02% | 3,061,801 |
| 2010-04-14 | 2010-04-12 | 4.172 | 717,170 | -5,058 | 0.02% | 2,991,979 |
| 2010-04-13 | 2010-04-09 | 4.251 | 722,228 | -15,173 | 0.02% | 3,070,200 |
| 2010-04-12 | 2010-04-08 | 4.231 | 737,401 | -13,150 | 0.02% | 3,120,121 |
| 2010-04-09 | 2010-04-07 | 4.330 | 750,551 | +34,392 | 0.02% | 3,249,962 |
| 2010-04-08 | 2010-04-01 | 4.132 | 716,159 | +20,231 | 0.02% | 2,959,441 |
| 2010-04-01 | 2010-03-30 | 4.152 | 695,928 | -35,404 | 0.02% | 2,889,599 |
| 2010-03-31 | 2010-03-29 | 4.034 | 731,332 | +15,173 | 0.02% | 2,949,841 |
| 2010-03-30 | 2010-03-26 | 4.073 | 716,159 | +16,185 | 0.02% | 2,916,961 |
| 2010-03-29 | 2010-03-25 | 4.053 | 699,974 | -77,888 | 0.02% | 2,837,198 |
| 2010-03-26 | 2010-03-24 | 4.192 | 777,862 | +2,023 | 0.02% | 3,260,561 |
| 2010-03-25 | 2010-03-23 | 4.172 | 775,839 | -22,253 | 0.02% | 3,236,741 |
| 2010-03-24 | 2010-03-22 | 4.330 | 798,092 | +11,127 | 0.02% | 3,455,819 |
| 2010-03-23 | 2010-03-19 | 4.389 | 786,965 | +21,242 | 0.02% | 3,454,318 |
| 2010-03-22 | 2010-03-18 | 4.291 | 765,723 | +30,345 | 0.02% | 3,285,378 |
| 2010-03-19 | 2010-03-17 | 4.291 | 735,378 | -8,092 | 0.02% | 3,155,181 |
| 2010-03-18 | 2010-03-16 | 4.172 | 743,470 | +7,081 | 0.02% | 3,101,700 |
| 2010-03-16 | 2010-03-12 | 4.271 | 736,389 | +8,092 | 0.02% | 3,144,959 |
| 2010-03-15 | 2010-03-11 | 4.291 | 728,297 | +12,138 | 0.02% | 3,124,800 |
| 2010-03-12 | 2010-03-10 | 4.350 | 716,159 | +1,012 | 0.02% | 3,115,201 |
| 2010-03-11 | 2010-03-09 | 4.231 | 715,147 | +7,080 | 0.02% | 3,025,959 |
| 2010-03-10 | 2010-03-08 | 4.152 | 708,067 | +30,346 | 0.02% | 2,940,002 |
| 2010-03-09 | 2010-03-05 | 4.152 | 677,721 | +1,012 | 0.02% | 2,814,000 |
| 2010-03-08 | 2010-03-04 | 4.152 | 676,709 | -30,346 | 0.02% | 2,809,798 |
| 2010-03-05 | 2010-03-03 | 4.152 | 707,055 | -38,438 | 0.02% | 2,935,800 |
| 2010-03-04 | 2010-03-02 | 4.211 | 745,493 | +88,003 | 0.02% | 3,139,620 |
| 2010-03-03 | 2010-03-01 | 4.310 | 657,490 | -19,219 | 0.02% | 2,833,998 |
| 2010-03-02 | 2010-02-26 | 3.994 | 676,709 | -25,288 | 0.02% | 2,702,758 |
| 2010-03-01 | 2010-02-25 | 3.954 | 701,997 | +25,288 | 0.02% | 2,775,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 676,709 | -26,300 | 0.02% | 2,675,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 703,009 | -24,277 | 0.02% | 2,724,400 |
| 2010-02-24 | 2010-02-22 | 3.796 | 727,286 | -52,599 | 0.02% | 2,760,962 |
| 2010-02-23 | 2010-02-19 | 3.776 | 779,885 | +1,012 | 0.02% | 2,945,221 |
| 2010-02-19 | 2010-02-17 | 3.915 | 778,873 | +45,518 | 0.02% | 3,049,199 |
| 2010-02-18 | 2010-02-12 | 3.895 | 733,355 | -15,173 | 0.02% | 2,856,501 |
| 2010-02-17 | 2010-02-11 | 3.856 | 748,528 | +4,047 | 0.02% | 2,886,002 |
| 2010-02-12 | 2010-02-10 | 3.776 | 744,481 | -75,865 | 0.02% | 2,811,518 |
| 2010-02-11 | 2010-02-09 | 3.697 | 820,346 | +20,231 | 0.02% | 3,033,141 |
| 2010-02-10 | 2010-02-08 | 3.638 | 800,115 | -55,634 | 0.02% | 2,910,879 |
| 2010-02-09 | 2010-02-05 | 3.757 | 855,749 | +29,334 | 0.02% | 3,214,800 |
| 2010-02-08 | 2010-02-04 | 3.954 | 826,415 | -20,230 | 0.02% | 3,268,000 |
| 2010-02-04 | 2010-02-02 | 3.875 | 846,645 | -59,680 | 0.02% | 3,281,039 |
| 2010-02-03 | 2010-02-01 | 3.757 | 906,325 | +9,103 | 0.03% | 3,404,799 |
| 2010-02-02 | 2010-01-29 | 3.737 | 897,222 | -5,057 | 0.02% | 3,352,862 |
| 2010-02-01 | 2010-01-28 | 3.658 | 902,279 | -62,715 | 0.02% | 3,300,399 |
| 2010-01-29 | 2010-01-27 | 3.618 | 964,994 | +16,185 | 0.03% | 3,491,641 |
| 2010-01-28 | 2010-01-26 | 3.579 | 948,809 | -152,740 | 0.03% | 3,395,559 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,101,549 | -115,314 | 0.03% | 4,421,339 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,216,863 | +65,749 | 0.03% | 4,980,420 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,151,114 | +3,035 | 0.03% | 4,756,840 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,148,079 | +64,737 | 0.03% | 4,925,898 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,083,342 | -52,599 | 0.03% | 4,669,560 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,135,941 | -60,692 | 0.03% | 4,873,819 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,196,633 | -50,576 | 0.03% | 5,063,242 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,247,209 | -59,680 | 0.03% | 5,252,581 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,306,889 | -72,829 | 0.04% | 5,736,481 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,379,718 | -8,093 | 0.04% | 6,028,878 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,387,811 | +91,038 | 0.04% | 6,146,562 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,296,773 | -80,922 | 0.04% | 5,871,558 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,377,695 | +72,829 | 0.04% | 5,856,598 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,304,866 | -27,311 | 0.04% | 5,624,402 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,332,177 | +42,484 | 0.04% | 5,715,781 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,289,693 | -35,403 | 0.04% | 5,610,001 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,325,096 | +8,092 | 0.04% | 5,659,199 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,317,004 | -93,060 | 0.04% | 5,572,560 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,410,064 | +68,783 | 0.04% | 6,161,479 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,341,281 | -14,161 | 0.04% | 5,489,642 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,355,442 | +66,761 | 0.04% | 5,440,401 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,288,681 | +127,452 | 0.04% | 5,427,239 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,161,229 | +203,316 | 0.03% | 5,211,919 |
| 2009-12-18 | 2009-12-16 | 4.508 | 957,913 | +76,876 | 0.03% | 4,318,320 |
| 2009-12-17 | 2009-12-15 | 4.686 | 881,037 | -58,669 | 0.02% | 4,128,539 |
| 2009-12-16 | 2009-12-14 | 5.042 | 939,706 | +123,406 | 0.03% | 4,737,902 |
| 2009-12-15 | 2009-12-11 | 5.002 | 816,300 | -67,772 | 0.02% | 4,083,422 |
| 2009-12-14 | 2009-12-10 | 4.844 | 884,072 | -76,876 | 0.02% | 4,282,601 |
| 2009-12-11 | 2009-12-09 | 5.180 | 960,948 | -103,175 | 0.03% | 4,978,002 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,064,123 | +184,097 | 0.03% | 5,407,280 |
| 2009-12-09 | 2009-12-07 | 4.844 | 880,026 | -47,541 | 0.02% | 4,263,002 |
| 2009-12-08 | 2009-12-04 | 4.627 | 927,567 | +55,634 | 0.03% | 4,291,559 |
| 2009-12-07 | 2009-12-03 | 4.548 | 871,933 | +30,345 | 0.02% | 3,965,198 |
| 2009-12-04 | 2009-12-02 | 4.488 | 841,588 | -21,242 | 0.02% | 3,777,281 |
| 2009-12-03 | 2009-12-01 | 4.310 | 862,830 | -14,161 | 0.02% | 3,719,081 |
| 2009-12-02 | 2009-11-30 | 4.330 | 876,991 | -55,634 | 0.02% | 3,797,460 |
| 2009-12-01 | 2009-11-27 | 4.034 | 932,625 | -318,630 | 0.03% | 3,761,760 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,251,255 | +6,069 | 0.03% | 5,467,540 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,245,186 | +15,173 | 0.03% | 5,613,361 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,230,013 | +13,150 | 0.03% | 5,617,921 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,216,863 | -2,023 | 0.03% | 5,605,980 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,218,886 | +159,821 | 0.03% | 5,542,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,059,065 | -117,337 | 0.03% | 4,834,835 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,176,402 | +110,028 | 0.03% | 5,281,364 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,066,374 | +63,349 | 0.03% | 4,666,202 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,003,025 | +199,549 | 0.03% | 4,465,002 |
| 2009-11-13 | 2009-11-11 | 4.262 | 803,476 | -85,521 | 0.02% | 3,424,502 |
| 2009-11-12 | 2009-11-10 | 4.281 | 888,997 | +186,880 | 0.02% | 3,805,842 |
| 2009-11-10 | 2009-11-06 | 4.489 | 702,117 | +45,400 | 0.02% | 3,152,099 |
| 2009-11-09 | 2009-11-05 | 4.376 | 656,717 | -104,526 | 0.02% | 2,873,639 |
| 2009-11-06 | 2009-11-04 | 4.414 | 761,243 | -268,177 | 0.02% | 3,359,860 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,029,420 | +27,451 | 0.03% | 4,095,000 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,001,969 | +314,633 | 0.03% | 4,213,561 |
| 2009-11-03 | 2009-10-30 | 3.978 | 687,336 | -45,400 | 0.02% | 2,734,201 |
| 2009-11-02 | 2009-10-29 | 3.618 | 732,736 | -42,233 | 0.02% | 2,651,080 |
| 2009-10-30 | 2009-10-28 | 3.429 | 774,969 | +34,842 | 0.02% | 2,657,082 |
| 2009-10-29 | 2009-10-27 | 3.523 | 740,127 | +163,652 | 0.02% | 2,607,721 |
| 2009-10-28 | 2009-10-23 | 3.523 | 576,475 | +3,167 | 0.02% | 2,031,119 |
| 2009-10-27 | 2009-10-22 | 3.618 | 573,308 | -161,540 | 0.02% | 2,074,261 |
| 2009-10-23 | 2009-10-21 | 3.353 | 734,848 | -19,004 | 0.02% | 2,463,842 |
| 2009-10-19 | 2009-10-15 | 2.614 | 753,852 | +4,223 | 0.02% | 1,970,639 |
| 2009-10-16 | 2009-10-14 | 2.614 | 749,629 | -20,060 | 0.02% | 1,959,600 |
| 2009-10-15 | 2009-10-13 | 2.633 | 769,689 | -1,056 | 0.02% | 2,026,619 |
| 2009-10-14 | 2009-10-12 | 2.595 | 770,745 | +24,283 | 0.02% | 2,000,199 |
| 2009-10-13 | 2009-10-09 | 2.576 | 746,462 | -45,400 | 0.02% | 1,923,041 |
| 2009-10-12 | 2009-10-08 | 2.576 | 791,862 | +41,177 | 0.02% | 2,040,001 |
| 2009-10-09 | 2009-10-07 | 2.557 | 750,685 | -25,339 | 0.02% | 1,919,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 776,024 | +3,167 | 0.02% | 1,955,099 |
| 2009-10-06 | 2009-10-02 | 2.368 | 772,857 | +15,837 | 0.02% | 1,830,000 |
| 2009-10-02 | 2009-09-29 | 2.463 | 757,020 | -15,837 | 0.02% | 1,864,201 |
| 2009-09-30 | 2009-09-28 | 2.387 | 772,857 | +26,395 | 0.02% | 1,844,640 |
| 2009-09-29 | 2009-09-25 | 2.519 | 746,462 | +27,452 | 0.02% | 1,880,621 |
| 2009-09-28 | 2009-09-24 | 2.500 | 719,010 | +52,790 | 0.02% | 1,797,839 |
| 2009-09-24 | 2009-09-22 | 2.652 | 666,220 | +8,447 | 0.02% | 1,766,801 |
| 2009-09-23 | 2009-09-21 | 2.671 | 657,773 | -23,228 | 0.02% | 1,756,860 |
| 2009-09-22 | 2009-09-18 | 2.709 | 681,001 | +52,791 | 0.02% | 1,844,700 |
| 2009-09-18 | 2009-09-16 | 2.728 | 628,210 | -55,958 | 0.02% | 1,713,599 |
| 2009-09-17 | 2009-09-15 | 2.633 | 684,168 | +26,395 | 0.02% | 1,801,439 |
| 2009-09-14 | 2009-09-10 | 2.804 | 657,773 | -43,288 | 0.02% | 1,844,080 |
| 2009-09-11 | 2009-09-09 | 2.747 | 701,061 | +27,451 | 0.02% | 1,925,599 |
| 2009-09-10 | 2009-09-08 | 2.822 | 673,610 | +26,395 | 0.02% | 1,901,239 |
| 2009-09-09 | 2009-09-07 | 2.917 | 647,215 | -33,786 | 0.02% | 1,888,040 |
| 2009-09-08 | 2009-09-04 | 2.860 | 681,001 | +17,949 | 0.02% | 1,947,900 |
| 2009-09-07 | 2009-09-03 | 2.822 | 663,052 | -21,116 | 0.02% | 1,871,440 |
| 2009-09-03 | 2009-09-01 | 2.747 | 684,168 | -36,954 | 0.02% | 1,879,199 |
| 2009-09-02 | 2009-08-31 | 2.538 | 721,122 | +31,675 | 0.02% | 1,830,440 |
| 2009-09-01 | 2009-08-28 | 2.614 | 689,447 | +5,279 | 0.02% | 1,802,279 |
| 2009-08-28 | 2009-08-26 | 2.728 | 684,168 | -15,838 | 0.02% | 1,866,239 |
| 2009-08-27 | 2009-08-25 | 2.747 | 700,006 | -52,790 | 0.02% | 1,922,701 |
| 2009-08-26 | 2009-08-24 | 2.766 | 752,796 | -58,070 | 0.02% | 2,081,959 |
| 2009-08-25 | 2009-08-21 | 2.709 | 810,866 | +95,023 | 0.02% | 2,196,479 |
| 2009-08-24 | 2009-08-20 | 2.785 | 715,843 | -10,558 | 0.02% | 1,993,320 |
| 2009-08-21 | 2009-08-19 | 2.709 | 726,401 | +26,395 | 0.02% | 1,967,680 |
| 2009-08-20 | 2009-08-18 | 2.785 | 700,006 | -4,223 | 0.02% | 1,949,221 |
| 2009-08-19 | 2009-08-17 | 2.822 | 704,229 | +26,395 | 0.02% | 1,987,660 |
| 2009-08-18 | 2009-08-14 | 2.993 | 677,834 | +21,117 | 0.02% | 2,028,721 |
| 2009-08-17 | 2009-08-13 | 3.050 | 656,717 | +32,730 | 0.02% | 2,002,839 |
| 2009-08-14 | 2009-08-12 | 3.031 | 623,987 | +9,502 | 0.02% | 1,891,200 |
| 2009-08-12 | 2009-08-10 | 3.050 | 614,485 | +5,279 | 0.02% | 1,874,041 |
| 2009-08-11 | 2009-08-07 | 3.050 | 609,206 | +5,280 | 0.02% | 1,857,942 |
| 2009-08-10 | 2009-08-06 | 3.182 | 603,926 | +38,009 | 0.02% | 1,921,919 |
| 2009-08-07 | 2009-08-05 | 3.182 | 565,917 | -15,837 | 0.02% | 1,800,960 |
| 2009-08-06 | 2009-08-04 | 3.163 | 581,754 | +84,465 | 0.02% | 1,840,339 |
| 2009-08-05 | 2009-08-03 | 3.239 | 497,289 | +14,781 | 0.01% | 1,610,820 |
| 2009-08-04 | 2009-07-31 | 3.182 | 482,508 | +5,279 | 0.01% | 1,535,521 |
| 2009-07-31 | 2009-07-29 | 3.201 | 477,229 | -157,316 | 0.01% | 1,527,761 |
| 2009-07-30 | 2009-07-28 | 3.315 | 634,545 | +190,047 | 0.02% | 2,103,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 444,498 | +10,558 | 0.01% | 1,431,399 |
| 2009-07-28 | 2009-07-24 | 3.107 | 433,940 | +38,009 | 0.01% | 1,348,080 |
| 2009-07-27 | 2009-07-23 | 3.107 | 395,931 | +31,675 | 0.01% | 1,230,001 |
| 2009-07-23 | 2009-07-21 | 3.088 | 364,256 | -47,512 | 0.01% | 1,124,699 |
| 2009-07-22 | 2009-07-20 | 3.144 | 411,768 | +126,698 | 0.01% | 1,294,800 |
| 2009-07-21 | 2009-07-17 | 3.069 | 285,070 | +16,893 | 0.01% | 874,799 |
| 2009-07-17 | 2009-07-15 | 3.031 | 268,177 | +68,628 | 0.01% | 812,800 |
| 2009-07-14 | 2009-07-10 | 3.012 | 199,549 | -10,558 | 0.01% | 601,020 |
| 2009-07-13 | 2009-07-09 | 3.031 | 210,107 | +5,279 | 0.01% | 636,799 |
| 2009-07-10 | 2009-07-08 | 3.107 | 204,828 | +10,558 | 0.01% | 636,319 |
| 2009-07-08 | 2009-07-06 | 3.315 | 194,270 | -5,279 | 0.01% | 644,000 |
| 2009-07-07 | 2009-07-03 | 3.277 | 199,549 | -10,558 | 0.01% | 653,940 |
| 2009-07-03 | 2009-06-30 | 3.258 | 210,107 | +5,279 | 0.01% | 684,559 |
| 2009-06-10 | 2009-06-08 | 3.334 | 204,828 | -5,279 | 0.01% | 682,879 |
| 2009-06-09 | 2009-06-05 | 3.334 | 210,107 | -10,558 | 0.01% | 700,479 |
| 2009-06-08 | 2009-06-04 | 3.334 | 220,665 | +10,558 | 0.01% | 735,679 |
| 2009-06-04 | 2009-06-02 | 3.296 | 210,107 | -7,391 | 0.01% | 692,519 |
| 2009-06-01 | 2009-05-27 | 3.144 | 217,498 | +2,112 | 0.01% | 683,920 |
| 2009-05-29 | 2009-05-26 | 3.107 | 215,386 | +5,279 | 0.01% | 669,119 |
| 2009-05-27 | 2009-05-25 | 3.050 | 210,107 | -10,558 | 0.01% | 640,779 |
| 2009-05-26 | 2009-05-22 | 2.917 | 220,665 | -5,280 | 0.01% | 643,719 |
| 2009-05-25 | 2009-05-21 | 3.035 | 225,945 | -26,395 | 0.01% | 685,658 |
| 2009-05-22 | 2009-05-20 | 3.053 | 252,340 | -1,260 | 0.01% | 770,513 |
| 2009-05-21 | 2009-05-19 | 2.978 | 253,600 | -5,305 | 0.01% | 755,240 |
| 2009-05-20 | 2009-05-18 | 2.865 | 258,905 | +5,305 | 0.01% | 741,759 |
| 2009-05-19 | 2009-05-15 | 2.827 | 253,600 | +1,061 | 0.01% | 717,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 252,539 | +9,550 | 0.01% | 747,320 |
| 2009-05-14 | 2009-05-12 | 2.601 | 242,989 | -10,611 | 0.01% | 632,040 |
| 2009-05-13 | 2009-05-11 | 2.601 | 253,600 | -57,299 | 0.01% | 659,640 |
| 2009-05-12 | 2009-05-08 | 2.676 | 310,899 | +4,245 | 0.01% | 832,121 |
| 2009-05-08 | 2009-05-06 | 2.695 | 306,654 | +49,871 | 0.01% | 826,539 |
| 2009-05-07 | 2009-05-05 | 2.563 | 256,783 | -15,917 | 0.01% | 658,239 |
| 2009-05-06 | 2009-05-04 | 2.469 | 272,700 | +3,184 | 0.01% | 673,341 |
| 2009-05-05 | 2009-04-30 | 2.394 | 269,516 | -149,614 | 0.01% | 645,159 |
| 2009-05-04 | 2009-04-29 | 2.262 | 419,130 | +111,415 | 0.01% | 948,001 |
| 2009-04-30 | 2009-04-28 | 1.998 | 307,715 | +4,244 | 0.01% | 614,799 |
| 2009-04-29 | 2009-04-27 | 2.149 | 303,471 | +33,955 | 0.01% | 652,080 |
| 2009-04-28 | 2009-04-24 | 2.111 | 269,516 | +3,183 | 0.01% | 568,959 |
| 2009-04-27 | 2009-04-23 | 1.998 | 266,333 | -63,665 | 0.01% | 532,120 |
| 2009-04-24 | 2009-04-22 | 1.885 | 329,998 | +7,427 | 0.01% | 621,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 322,571 | -42,443 | 0.01% | 589,760 |
| 2009-04-22 | 2009-04-20 | 1.941 | 365,014 | +47,749 | 0.01% | 708,640 |
| 2009-04-21 | 2009-04-17 | 1.979 | 317,265 | -38,199 | 0.01% | 627,899 |
| 2009-04-20 | 2009-04-16 | 1.772 | 355,464 | -159,164 | 0.01% | 629,799 |
| 2009-04-17 | 2009-04-15 | 1.772 | 514,628 | -26,527 | 0.01% | 911,801 |
| 2009-04-16 | 2009-04-14 | 1.753 | 541,155 | -10,611 | 0.01% | 948,600 |
| 2009-04-15 | 2009-04-09 | 1.659 | 551,766 | -31,832 | 0.01% | 915,200 |
| 2009-04-14 | 2009-04-08 | 1.583 | 583,598 | +42,443 | 0.02% | 923,999 |
| 2009-04-08 | 2009-04-06 | 1.734 | 541,155 | +25,466 | 0.01% | 938,400 |
| 2009-04-07 | 2009-04-03 | 1.772 | 515,689 | -26,527 | 0.01% | 913,680 |
| 2009-04-06 | 2009-04-02 | 1.715 | 542,216 | -21,222 | 0.01% | 930,020 |
| 2009-04-03 | 2009-04-01 | 1.546 | 563,438 | -137,941 | 0.01% | 870,840 |
| 2009-04-02 | 2009-03-31 | 1.508 | 701,379 | -53,055 | 0.02% | 1,057,600 |
| 2009-04-01 | 2009-03-30 | 1.432 | 754,434 | +79,582 | 0.02% | 1,080,721 |
| 2009-03-31 | 2009-03-27 | 1.508 | 674,852 | +178,263 | 0.02% | 1,017,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 496,589 | -31,833 | 0.01% | 739,440 |
| 2009-03-27 | 2009-03-25 | 1.546 | 528,422 | +31,833 | 0.01% | 816,720 |
| 2009-03-26 | 2009-03-24 | 1.583 | 496,589 | -10,611 | 0.01% | 786,240 |
| 2009-03-25 | 2009-03-23 | 1.508 | 507,200 | +21,222 | 0.01% | 764,800 |
| 2009-03-24 | 2009-03-20 | 1.414 | 485,978 | -53,055 | 0.01% | 687,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 539,033 | -21,221 | 0.01% | 792,480 |
| 2009-03-20 | 2009-03-18 | 1.432 | 560,254 | +21,221 | 0.01% | 802,559 |
| 2009-03-19 | 2009-03-17 | 1.414 | 539,033 | -127,330 | 0.01% | 762,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 666,363 | +26,527 | 0.02% | 929,440 |
| 2009-03-17 | 2009-03-13 | 1.338 | 639,836 | -26,527 | 0.02% | 856,260 |
| 2009-03-13 | 2009-03-11 | 1.301 | 666,363 | +68,971 | 0.02% | 866,640 |
| 2009-03-12 | 2009-03-10 | 1.301 | 597,392 | -42,444 | 0.02% | 776,939 |
| 2009-03-11 | 2009-03-09 | 1.225 | 639,836 | +5,305 | 0.02% | 783,900 |
| 2009-03-10 | 2009-03-06 | 1.244 | 634,531 | +68,971 | 0.02% | 789,361 |
| 2009-03-09 | 2009-03-05 | 1.282 | 565,560 | -26,527 | 0.01% | 724,880 |
| 2009-03-06 | 2009-03-04 | 1.319 | 592,087 | -124,147 | 0.02% | 781,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 716,234 | -10,611 | 0.02% | 864,000 |
| 2009-03-04 | 2009-03-02 | 1.169 | 726,845 | +26,527 | 0.02% | 849,400 |
| 2009-03-03 | 2009-02-27 | 1.244 | 700,318 | +47,749 | 0.02% | 871,200 |
| 2009-03-02 | 2009-02-26 | 1.319 | 652,569 | +87,009 | 0.02% | 861,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 565,560 | -26,527 | 0.01% | 778,180 |
| 2009-02-26 | 2009-02-24 | 1.357 | 592,087 | -29,711 | 0.02% | 803,520 |
| 2009-02-25 | 2009-02-23 | 1.414 | 621,798 | +53,055 | 0.02% | 879,001 |
| 2009-02-24 | 2009-02-20 | 1.357 | 568,743 | +53,054 | 0.02% | 771,840 |
| 2009-02-20 | 2009-02-18 | 1.414 | 515,689 | -53,054 | 0.01% | 729,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 568,743 | +26,527 | 0.02% | 782,560 |
| 2009-02-18 | 2009-02-16 | 1.451 | 542,216 | -18,038 | 0.01% | 786,940 |
| 2009-02-17 | 2009-02-13 | 1.470 | 560,254 | +63,665 | 0.01% | 823,679 |
| 2009-02-16 | 2009-02-12 | 1.414 | 496,589 | +15,916 | 0.01% | 702,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 480,673 | -53,054 | 0.01% | 697,620 |
| 2009-02-12 | 2009-02-10 | 1.470 | 533,727 | +37,138 | 0.01% | 784,680 |
| 2009-02-11 | 2009-02-09 | 1.508 | 496,589 | -60,482 | 0.01% | 748,800 |
| 2009-02-10 | 2009-02-06 | 1.527 | 557,071 | +31,832 | 0.01% | 850,500 |
| 2009-02-09 | 2009-02-05 | 1.451 | 525,239 | +37,139 | 0.01% | 762,301 |
| 2009-02-04 | 2009-02-02 | 1.376 | 488,100 | +15,916 | 0.01% | 671,599 |
| 2009-02-03 | 2009-01-30 | 1.451 | 472,184 | -26,527 | 0.01% | 685,300 |
| 2009-02-02 | 2009-01-29 | 1.376 | 498,711 | +10,611 | 0.01% | 686,200 |
| 2009-01-21 | 2009-01-19 | 1.395 | 488,100 | +15,916 | 0.01% | 680,799 |
| 2009-01-20 | 2009-01-16 | 1.414 | 472,184 | -74,276 | 0.01% | 667,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 546,460 | +74,276 | 0.01% | 721,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 472,184 | -5,306 | 0.01% | 658,600 |
| 2009-01-15 | 2009-01-13 | 1.357 | 477,490 | +31,833 | 0.01% | 648,001 |
| 2009-01-12 | 2009-01-08 | 1.527 | 445,657 | -5,305 | 0.01% | 680,400 |
| 2009-01-09 | 2009-01-07 | 1.583 | 450,962 | -381,992 | 0.01% | 713,999 |
| 2009-01-08 | 2009-01-06 | 1.621 | 832,954 | +339,548 | 0.02% | 1,350,200 |
| 2009-01-07 | 2009-01-05 | 1.527 | 493,406 | -53,054 | 0.01% | 753,300 |
| 2009-01-06 | 2009-01-02 | 1.508 | 546,460 | +153,857 | 0.01% | 824,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 392,603 | -53,054 | 0.01% | 584,601 |
| 2008-12-30 | 2008-12-24 | 1.451 | 445,657 | -84,887 | 0.01% | 646,800 |
| 2008-12-29 | 2008-12-22 | 1.414 | 530,544 | +58,360 | 0.01% | 750,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 472,184 | +124,147 | 0.01% | 720,900 |
| 2008-12-22 | 2008-12-18 | 1.508 | 348,037 | -15,916 | 0.01% | 524,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 363,953 | -23,344 | 0.01% | 500,780 |
| 2008-12-18 | 2008-12-16 | 1.263 | 387,297 | +106,109 | 0.01% | 489,100 |
| 2008-12-17 | 2008-12-15 | 1.206 | 281,188 | -63,666 | 0.01% | 339,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 344,854 | +15,917 | 0.01% | 422,501 |
| 2008-12-12 | 2008-12-10 | 1.244 | 328,937 | +31,832 | 0.01% | 409,200 |
| 2008-12-11 | 2008-12-09 | 1.150 | 297,105 | +21,222 | 0.01% | 341,600 |
| 2008-12-09 | 2008-12-05 | 1.112 | 275,883 | -106,109 | 0.01% | 306,800 |
| 2008-12-08 | 2008-12-04 | 0.999 | 381,992 | +90,193 | 0.01% | 381,600 |
| 2008-12-05 | 2008-12-03 | 1.018 | 291,799 | -346,976 | 0.01% | 297,000 |
| 2008-12-04 | 2008-12-02 | 0.942 | 638,775 | +287,555 | 0.02% | 602,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 351,220 | -42,444 | 0.01% | 357,480 |
| 2008-12-01 | 2008-11-27 | 0.886 | 393,664 | -118,841 | 0.01% | 348,740 |
| 2008-11-28 | 2008-11-26 | 0.829 | 512,505 | +49,871 | 0.01% | 425,040 |
| 2008-11-27 | 2008-11-25 | 0.754 | 462,634 | +68,970 | 0.01% | 348,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 393,664 | +26,528 | 0.01% | 333,900 |
| 2008-11-25 | 2008-11-21 | 0.895 | 367,136 | +106,108 | 0.01% | 328,700 |
| 2008-11-24 | 2008-11-20 | 0.905 | 261,028 | -63,665 | 0.01% | 236,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 324,693 | +63,665 | 0.01% | 318,240 |
| 2008-11-17 | 2008-11-13 | 1.074 | 261,028 | -6,366 | 0.01% | 280,440 |
| 2008-11-14 | 2008-11-12 | 1.131 | 267,394 | -47,749 | 0.01% | 302,400 |
| 2008-11-13 | 2008-11-11 | 1.187 | 315,143 | +47,749 | 0.01% | 374,220 |
| 2008-11-07 | 2008-11-05 | 1.225 | 267,394 | -5,306 | 0.01% | 327,600 |
| 2008-11-05 | 2008-11-03 | 1.093 | 272,700 | +5,306 | 0.01% | 298,120 |
| 2008-10-30 | 2008-10-28 | 0.895 | 267,394 | -14,074 | 0.01% | 239,400 |
| 2008-10-28 | 2008-10-24 | 0.931 | 281,468 | -44,677 | 0.01% | 262,080 |
| 2008-10-24 | 2008-10-22 | 1.021 | 326,145 | -22,339 | 0.01% | 332,880 |
| 2008-10-23 | 2008-10-21 | 1.092 | 348,484 | +5,585 | 0.01% | 380,640 |
| 2008-10-22 | 2008-10-20 | 1.110 | 342,899 | -11,169 | 0.01% | 380,680 |
| 2008-10-21 | 2008-10-17 | 1.092 | 354,068 | +22,338 | 0.01% | 386,740 |
| 2008-10-16 | 2008-10-14 | 1.253 | 331,730 | +16,754 | 0.01% | 415,801 |
| 2008-10-10 | 2008-10-08 | 1.236 | 314,976 | -7,818 | 0.01% | 389,161 |
| 2008-10-09 | 2008-10-06 | 1.307 | 322,794 | -142,968 | 0.01% | 421,940 |
| 2008-10-08 | 2008-10-03 | 1.397 | 465,762 | +154,137 | 0.01% | 650,520 |
| 2008-10-06 | 2008-10-02 | 1.415 | 311,625 | +22,339 | 0.01% | 440,820 |
| 2008-09-30 | 2008-09-26 | 1.432 | 289,286 | -180,943 | 0.01% | 414,400 |
| 2008-09-25 | 2008-09-23 | 1.432 | 470,229 | -1,117 | 0.01% | 673,599 |
| 2008-09-24 | 2008-09-22 | 1.540 | 471,346 | +2,233 | 0.01% | 725,839 |
| 2008-09-23 | 2008-09-19 | 1.522 | 469,113 | -6,701 | 0.01% | 714,001 |
| 2008-09-18 | 2008-09-16 | 1.432 | 475,814 | -139,617 | 0.01% | 681,600 |
| 2008-09-17 | 2008-09-12 | 1.504 | 615,431 | -44,677 | 0.02% | 925,680 |
| 2008-09-16 | 2008-09-11 | 1.504 | 660,108 | -5,585 | 0.02% | 992,879 |
| 2008-09-12 | 2008-09-10 | 1.594 | 665,693 | -27,923 | 0.02% | 1,060,880 |
| 2008-09-11 | 2008-09-09 | 1.612 | 693,616 | -21,222 | 0.02% | 1,117,799 |
| 2008-09-10 | 2008-09-08 | 1.594 | 714,838 | +51,379 | 0.02% | 1,139,200 |
| 2008-09-09 | 2008-09-05 | 1.629 | 663,459 | +37,976 | 0.02% | 1,081,080 |
| 2008-09-08 | 2008-09-04 | 1.791 | 625,483 | +1,117 | 0.02% | 1,119,999 |
| 2008-09-05 | 2008-09-03 | 1.809 | 624,366 | +22,338 | 0.02% | 1,129,179 |
| 2008-09-04 | 2008-09-02 | 1.826 | 602,028 | -87,121 | 0.02% | 1,099,560 |
| 2008-09-03 | 2008-09-01 | 1.844 | 689,149 | +27,924 | 0.02% | 1,271,021 |
| 2008-09-02 | 2008-08-29 | 1.880 | 661,225 | +48,028 | 0.02% | 1,243,199 |
| 2008-09-01 | 2008-08-28 | 1.862 | 613,197 | +11,169 | 0.02% | 1,141,920 |
| 2008-08-29 | 2008-08-27 | 1.934 | 602,028 | -22,338 | 0.02% | 1,164,240 |
| 2008-08-28 | 2008-08-26 | 1.862 | 624,366 | +11,169 | 0.02% | 1,162,719 |
| 2008-08-25 | 2008-08-20 | 1.916 | 613,197 | -5,585 | 0.02% | 1,174,860 |
| 2008-08-20 | 2008-08-18 | 1.826 | 618,782 | -11,169 | 0.02% | 1,130,160 |
| 2008-08-19 | 2008-08-15 | 1.844 | 629,951 | -11,169 | 0.02% | 1,161,840 |
| 2008-08-18 | 2008-08-14 | 1.844 | 641,120 | -16,755 | 0.02% | 1,182,439 |
| 2008-08-11 | 2008-08-07 | 1.934 | 657,875 | -5,584 | 0.02% | 1,272,241 |
| 2008-08-08 | 2008-08-05 | 1.934 | 663,459 | +41,326 | 0.02% | 1,283,040 |
| 2008-08-04 | 2008-07-31 | 2.059 | 622,133 | +44,678 | 0.02% | 1,281,101 |
| 2008-07-29 | 2008-07-25 | 2.131 | 577,455 | -5,585 | 0.01% | 1,230,460 |
| 2008-07-28 | 2008-07-24 | 2.202 | 583,040 | -5,585 | 0.01% | 1,284,120 |
| 2008-07-25 | 2008-07-23 | 2.185 | 588,625 | +3,351 | 0.01% | 1,285,881 |
| 2008-07-23 | 2008-07-21 | 2.077 | 585,274 | -11,169 | 0.01% | 1,215,681 |
| 2008-07-22 | 2008-07-18 | 2.023 | 596,443 | -16,754 | 0.01% | 1,206,840 |
| 2008-07-21 | 2008-07-17 | 2.023 | 613,197 | +11,169 | 0.02% | 1,240,740 |
| 2008-07-18 | 2008-07-16 | 1.988 | 602,028 | -5,584 | 0.02% | 1,196,580 |
| 2008-07-17 | 2008-07-15 | 1.970 | 607,612 | +16,754 | 0.02% | 1,196,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 590,858 | -3,351 | 0.01% | 1,248,439 |
| 2008-07-15 | 2008-07-11 | 2.256 | 594,209 | -50,262 | 0.01% | 1,340,639 |
| 2008-07-14 | 2008-07-10 | 2.185 | 644,471 | +20,105 | 0.02% | 1,407,879 |
| 2008-07-11 | 2008-07-09 | 2.095 | 624,366 | -22,339 | 0.02% | 1,308,059 |
| 2008-07-10 | 2008-07-08 | 2.023 | 646,705 | +18,988 | 0.02% | 1,308,540 |
| 2008-07-09 | 2008-07-07 | 2.059 | 627,717 | +3,351 | 0.02% | 1,292,599 |
| 2008-07-08 | 2008-07-04 | 1.934 | 624,366 | -78,186 | 0.02% | 1,207,439 |
| 2008-07-07 | 2008-07-03 | 1.898 | 702,552 | -33,508 | 0.02% | 1,333,480 |
| 2008-07-04 | 2008-07-02 | 1.970 | 736,060 | +55,847 | 0.02% | 1,449,800 |
| 2008-07-03 | 2008-06-30 | 2.113 | 680,213 | -33,508 | 0.02% | 1,437,240 |
| 2008-07-02 | 2008-06-27 | 2.095 | 713,721 | +27,923 | 0.02% | 1,495,259 |
| 2008-06-30 | 2008-06-26 | 2.149 | 685,798 | +35,742 | 0.02% | 1,473,600 |
| 2008-06-27 | 2008-06-25 | 2.149 | 650,056 | -67,016 | 0.02% | 1,396,800 |
| 2008-06-26 | 2008-06-24 | 2.149 | 717,072 | -77,069 | 0.02% | 1,540,800 |
| 2008-06-25 | 2008-06-23 | 2.238 | 794,141 | +132,916 | 0.02% | 1,777,501 |
| 2008-06-24 | 2008-06-20 | 2.292 | 661,225 | +27,923 | 0.02% | 1,515,519 |
| 2008-06-20 | 2008-06-18 | 2.399 | 633,302 | -11,169 | 0.02% | 1,519,560 |
| 2008-06-18 | 2008-06-16 | 2.417 | 644,471 | -27,924 | 0.02% | 1,557,899 |
| 2008-06-17 | 2008-06-13 | 2.346 | 672,395 | -44,677 | 0.02% | 1,577,241 |
| 2008-06-16 | 2008-06-12 | 2.346 | 717,072 | +5,585 | 0.02% | 1,682,040 |
| 2008-06-13 | 2008-06-11 | 2.453 | 711,487 | +59,197 | 0.02% | 1,745,379 |
| 2008-06-12 | 2008-06-10 | 2.561 | 652,290 | +27,924 | 0.02% | 1,670,240 |
| 2008-06-11 | 2008-06-06 | 2.704 | 624,366 | -122,863 | 0.02% | 1,688,179 |
| 2008-06-10 | 2008-06-05 | 2.686 | 747,229 | +44,677 | 0.02% | 2,006,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 702,552 | -27,923 | 0.02% | 1,924,740 |
| 2008-06-05 | 2008-06-03 | 2.722 | 730,475 | +56,963 | 0.02% | 1,988,159 |
| 2008-06-04 | 2008-06-02 | 2.811 | 673,512 | -40,209 | 0.02% | 1,893,421 |
| 2008-06-03 | 2008-05-30 | 2.758 | 713,721 | +136,266 | 0.02% | 1,968,119 |
| 2008-06-02 | 2008-05-29 | 2.758 | 577,455 | -67,016 | 0.01% | 1,592,359 |
| 2008-05-30 | 2008-05-28 | 2.722 | 644,471 | -27,924 | 0.02% | 1,754,079 |
| 2008-05-29 | 2008-05-27 | 2.740 | 672,395 | -106,108 | 0.02% | 1,842,121 |
| 2008-05-28 | 2008-05-26 | 2.722 | 778,503 | +43,560 | 0.02% | 2,118,879 |
| 2008-05-27 | 2008-05-23 | 2.758 | 734,943 | -18,988 | 0.02% | 2,026,640 |
| 2008-05-26 | 2008-05-22 | 2.784 | 753,931 | +139,617 | 0.02% | 2,099,250 |
| 2008-05-23 | 2008-05-21 | 2.837 | 614,314 | -123,366 | 0.02% | 1,742,978 |
| 2008-05-22 | 2008-05-20 | 2.820 | 737,680 | +165,695 | 0.02% | 2,080,001 |
| 2008-05-21 | 2008-05-19 | 2.925 | 571,985 | +5,674 | 0.01% | 1,673,279 |
| 2008-05-20 | 2008-05-16 | 2.908 | 566,311 | -36,317 | 0.01% | 1,646,700 |
| 2008-05-19 | 2008-05-15 | 2.943 | 602,628 | -9,079 | 0.01% | 1,773,541 |
| 2008-05-16 | 2008-05-14 | 2.943 | 611,707 | +51,070 | 0.02% | 1,800,261 |
| 2008-05-15 | 2008-05-13 | 2.978 | 560,637 | +17,024 | 0.01% | 1,669,721 |
| 2008-05-09 | 2008-05-07 | 3.066 | 543,613 | +30,642 | 0.01% | 1,666,919 |
| 2008-05-07 | 2008-05-05 | 3.119 | 512,971 | +19,293 | 0.01% | 1,600,080 |
| 2008-05-06 | 2008-05-02 | 3.154 | 493,678 | -19,293 | 0.01% | 1,557,300 |
| 2008-05-05 | 2008-04-30 | 3.066 | 512,971 | +15,888 | 0.01% | 1,572,960 |
| 2008-04-30 | 2008-04-28 | 3.049 | 497,083 | +9,080 | 0.01% | 1,515,481 |
| 2008-04-29 | 2008-04-25 | 3.031 | 488,003 | -31,777 | 0.01% | 1,479,199 |
| 2008-04-28 | 2008-04-24 | 3.066 | 519,780 | +5,674 | 0.01% | 1,593,839 |
| 2008-04-25 | 2008-04-23 | 3.066 | 514,106 | -2,270 | 0.01% | 1,576,440 |
| 2008-04-22 | 2008-04-18 | 2.837 | 516,376 | +11,349 | 0.01% | 1,465,101 |
| 2008-04-21 | 2008-04-17 | 2.855 | 505,027 | -43,126 | 0.01% | 1,441,800 |
| 2008-04-18 | 2008-04-16 | 2.802 | 548,153 | -48,800 | 0.01% | 1,535,941 |
| 2008-04-17 | 2008-04-15 | 2.784 | 596,953 | -45,396 | 0.01% | 1,662,160 |
| 2008-04-16 | 2008-04-14 | 2.802 | 642,349 | +139,592 | 0.02% | 1,799,881 |
| 2008-04-15 | 2008-04-11 | 3.014 | 502,757 | -5,675 | 0.01% | 1,515,060 |
| 2008-04-14 | 2008-04-10 | 2.925 | 508,432 | -170,233 | 0.01% | 1,487,361 |
| 2008-04-11 | 2008-04-09 | 2.873 | 678,665 | -329,119 | 0.02% | 1,949,479 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,007,784 | +323,444 | 0.02% | 2,948,160 |
| 2008-04-09 | 2008-04-07 | 2.996 | 684,340 | +147,536 | 0.02% | 2,050,201 |
| 2008-04-08 | 2008-04-03 | 3.014 | 536,804 | -21,563 | 0.01% | 1,617,661 |
| 2008-04-07 | 2008-04-02 | 2.908 | 558,367 | +23,833 | 0.01% | 1,623,601 |
| 2008-04-03 | 2008-04-01 | 2.802 | 534,534 | +12,484 | 0.01% | 1,497,780 |
| 2008-04-02 | 2008-03-31 | 2.837 | 522,050 | +4,539 | 0.01% | 1,481,199 |
| 2008-03-31 | 2008-03-27 | 2.837 | 517,511 | +3,405 | 0.01% | 1,468,321 |
| 2008-03-28 | 2008-03-26 | 2.749 | 514,106 | -11,349 | 0.01% | 1,413,360 |
| 2008-03-27 | 2008-03-25 | 2.696 | 525,455 | -45,396 | 0.01% | 1,416,780 |
| 2008-03-26 | 2008-03-20 | 2.467 | 570,851 | +28,373 | 0.01% | 1,408,401 |
| 2008-03-25 | 2008-03-19 | 2.661 | 542,478 | -5,675 | 0.01% | 1,443,559 |
| 2008-03-20 | 2008-03-18 | 2.573 | 548,153 | +34,047 | 0.01% | 1,410,361 |
| 2008-03-19 | 2008-03-17 | 2.626 | 514,106 | +11,349 | 0.01% | 1,349,940 |
| 2008-03-17 | 2008-03-13 | 2.961 | 502,757 | +5,674 | 0.01% | 1,488,480 |
| 2008-03-14 | 2008-03-12 | 3.066 | 497,083 | -5,674 | 0.01% | 1,524,241 |
| 2008-03-12 | 2008-03-10 | 2.996 | 502,757 | +11,349 | 0.01% | 1,506,200 |
| 2008-03-10 | 2008-03-06 | 3.172 | 491,408 | +5,674 | 0.01% | 1,558,800 |
| 2008-03-07 | 2008-03-05 | 3.190 | 485,734 | -90,791 | 0.01% | 1,549,361 |
| 2008-03-06 | 2008-03-04 | 3.225 | 576,525 | +87,387 | 0.01% | 1,859,280 |
| 2008-03-05 | 2008-03-03 | 3.348 | 489,138 | -22,698 | 0.01% | 1,637,799 |
| 2008-03-04 | 2008-02-29 | 3.295 | 511,836 | +28,372 | 0.01% | 1,686,739 |
| 2008-03-03 | 2008-02-28 | 3.401 | 483,464 | -11,349 | 0.01% | 1,644,360 |
| 2008-02-29 | 2008-02-27 | 3.260 | 494,813 | -3,405 | 0.01% | 1,613,201 |
| 2008-02-28 | 2008-02-26 | 3.225 | 498,218 | -19,293 | 0.01% | 1,606,742 |
| 2008-02-27 | 2008-02-25 | 3.154 | 517,511 | +5,675 | 0.01% | 1,632,481 |
| 2008-02-26 | 2008-02-22 | 3.207 | 511,836 | -5,675 | 0.01% | 1,641,639 |
| 2008-02-25 | 2008-02-21 | 3.260 | 517,511 | +17,024 | 0.01% | 1,687,201 |
| 2008-02-22 | 2008-02-20 | 3.260 | 500,487 | +11,349 | 0.01% | 1,631,699 |
| 2008-02-21 | 2008-02-19 | 3.348 | 489,138 | -22,698 | 0.01% | 1,637,799 |
| 2008-02-20 | 2008-02-18 | 3.260 | 511,836 | +22,698 | 0.01% | 1,668,699 |
| 2008-02-19 | 2008-02-15 | 3.366 | 489,138 | -17,024 | 0.01% | 1,646,419 |
| 2008-02-18 | 2008-02-14 | 3.348 | 506,162 | -51,070 | 0.01% | 1,694,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 557,232 | +105,545 | 0.01% | 1,855,980 |
| 2008-02-14 | 2008-02-12 | 3.084 | 451,687 | -30,642 | 0.01% | 1,393,000 |
| 2008-02-13 | 2008-02-11 | 3.031 | 482,329 | +41,991 | 0.01% | 1,462,000 |
| 2008-02-12 | 2008-02-06 | 3.066 | 440,338 | -39,721 | 0.01% | 1,350,240 |
| 2008-02-11 | 2008-02-04 | 3.154 | 480,059 | -19,293 | 0.01% | 1,514,339 |
| 2008-02-05 | 2008-02-01 | 2.855 | 499,352 | +26,102 | 0.01% | 1,425,599 |
| 2008-02-04 | 2008-01-31 | 2.749 | 473,250 | +38,586 | 0.01% | 1,301,040 |
| 2008-02-01 | 2008-01-30 | 2.943 | 434,664 | -17,023 | 0.01% | 1,279,221 |
| 2008-01-31 | 2008-01-29 | 2.996 | 451,687 | +17,023 | 0.01% | 1,353,200 |
| 2008-01-30 | 2008-01-28 | 2.978 | 434,664 | -12,483 | 0.01% | 1,294,541 |
| 2008-01-29 | 2008-01-25 | 3.172 | 447,147 | -17,024 | 0.01% | 1,418,399 |
| 2008-01-28 | 2008-01-24 | 3.014 | 464,171 | -27,237 | 0.01% | 1,398,781 |
| 2008-01-25 | 2008-01-23 | 2.943 | 491,408 | +11,349 | 0.01% | 1,446,220 |
| 2008-01-24 | 2008-01-22 | 2.802 | 480,059 | -2,270 | 0.01% | 1,345,139 |
| 2008-01-23 | 2008-01-21 | 3.172 | 482,329 | +79,442 | 0.01% | 1,530,000 |
| 2008-01-22 | 2008-01-18 | 3.507 | 402,887 | +2,270 | 0.01% | 1,412,901 |
| 2008-01-21 | 2008-01-17 | 3.613 | 400,617 | -5,674 | 0.01% | 1,447,301 |
| 2008-01-18 | 2008-01-16 | 3.613 | 406,291 | -3,405 | 0.01% | 1,467,799 |
| 2008-01-17 | 2008-01-15 | 3.824 | 409,696 | +11,349 | 0.01% | 1,566,740 |
| 2008-01-15 | 2008-01-11 | 4.053 | 398,347 | -34,047 | 0.01% | 1,614,600 |
| 2008-01-14 | 2008-01-10 | 4.018 | 432,394 | +28,373 | 0.01% | 1,737,361 |
| 2008-01-08 | 2008-01-04 | 4.177 | 404,021 | +37,451 | 0.01% | 1,687,438 |
| 2008-01-03 | 2007-12-31 | 4.036 | 366,570 | -22,698 | 0.01% | 1,479,340 |
| 2008-01-02 | 2007-12-27 | 4.106 | 389,268 | -34,047 | 0.01% | 1,598,380 |
| 2007-12-28 | 2007-12-24 | 4.353 | 423,315 | -30,642 | 0.01% | 1,842,622 |
| 2007-12-27 | 2007-12-20 | 3.948 | 453,957 | -5,674 | 0.01% | 1,792,001 |
| 2007-12-21 | 2007-12-19 | 3.771 | 459,631 | +6,809 | 0.01% | 1,733,399 |
| 2007-12-20 | 2007-12-18 | 3.595 | 452,822 | +36,317 | 0.01% | 1,627,921 |
| 2007-12-19 | 2007-12-17 | 3.630 | 416,505 | +2,269 | 0.01% | 1,512,039 |
| 2007-12-18 | 2007-12-14 | 3.877 | 414,236 | +56,745 | 0.01% | 1,606,002 |
| 2007-12-17 | 2007-12-13 | 4.053 | 357,491 | +5,675 | 0.01% | 1,449,000 |
| 2007-12-14 | 2007-12-12 | 4.212 | 351,816 | -11,349 | 0.01% | 1,481,798 |
| 2007-12-13 | 2007-12-11 | 4.388 | 363,165 | -24,968 | 0.01% | 1,593,598 |
| 2007-12-12 | 2007-12-10 | 4.353 | 388,133 | -44,261 | 0.01% | 1,689,480 |
| 2007-12-11 | 2007-12-07 | 4.459 | 432,394 | +2,270 | 0.01% | 1,927,861 |
| 2007-12-10 | 2007-12-06 | 4.511 | 430,124 | +9,079 | 0.01% | 1,940,480 |
| 2007-12-07 | 2007-12-05 | 4.582 | 421,045 | +11,349 | 0.01% | 1,929,201 |
| 2007-12-06 | 2007-12-04 | 4.547 | 409,696 | +17,023 | 0.01% | 1,862,760 |
| 2007-12-05 | 2007-12-03 | 4.617 | 392,673 | -17,023 | 0.01% | 1,813,042 |
| 2007-12-04 | 2007-11-30 | 4.476 | 409,696 | +5,675 | 0.01% | 1,833,880 |
| 2007-12-03 | 2007-11-29 | 4.282 | 404,021 | +12,483 | 0.01% | 1,730,158 |
| 2007-11-30 | 2007-11-28 | 4.106 | 391,538 | +34,047 | 0.01% | 1,607,701 |
| 2007-11-29 | 2007-11-27 | 4.159 | 357,491 | +5,675 | 0.01% | 1,486,800 |
| 2007-11-28 | 2007-11-26 | 4.265 | 351,816 | -20,429 | 0.01% | 1,500,398 |
| 2007-11-27 | 2007-11-23 | 3.912 | 372,245 | +17,024 | 0.01% | 1,456,322 |
| 2007-11-26 | 2007-11-22 | 4.106 | 355,221 | +20,428 | 0.01% | 1,458,579 |
| 2007-11-23 | 2007-11-21 | 4.335 | 334,793 | +3,405 | 0.01% | 1,451,400 |
| 2007-11-22 | 2007-11-20 | 4.529 | 331,388 | +17,023 | 0.01% | 1,500,878 |
| 2007-11-21 | 2007-11-19 | 4.652 | 314,365 | -90,791 | 0.01% | 1,462,560 |
| 2007-11-20 | 2007-11-16 | 4.776 | 405,156 | +11,349 | 0.01% | 1,934,938 |
| 2007-11-16 | 2007-11-14 | 5.199 | 393,807 | -34,047 | 0.01% | 2,047,298 |
| 2007-11-14 | 2007-11-12 | 5.234 | 427,854 | -5,675 | 0.01% | 2,239,379 |
| 2007-11-13 | 2007-11-09 | 5.357 | 433,529 | +38,587 | 0.01% | 2,322,562 |
| 2007-11-12 | 2007-11-08 | 5.463 | 394,942 | +119,163 | 0.01% | 2,157,598 |
| 2007-11-09 | 2007-11-07 | 5.639 | 275,779 | +47,666 | 0.01% | 1,555,202 |
| 2007-11-08 | 2007-11-06 | 5.498 | 228,113 | -5,675 | 0.01% | 1,254,239 |
| 2007-11-07 | 2007-11-05 | 5.287 | 233,788 | +11,349 | 0.01% | 1,236,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 222,439 | -17,023 | 0.01% | 1,254,401 |
| 2007-11-05 | 2007-11-01 | 5.745 | 239,462 | -11,349 | 0.01% | 1,375,719 |
| 2007-11-01 | 2007-10-30 | 5.675 | 250,811 | -20,428 | 0.01% | 1,423,239 |
| 2007-10-31 | 2007-10-29 | 5.833 | 271,239 | +3,405 | 0.01% | 1,582,179 |
| 2007-10-30 | 2007-10-26 | 5.833 | 267,834 | +3,404 | 0.01% | 1,562,317 |
| 2007-10-29 | 2007-10-25 | 5.639 | 264,430 | +2,270 | 0.01% | 1,491,201 |
| 2007-10-25 | 2007-10-23 | 5.692 | 262,160 | +37,451 | 0.01% | 1,492,260 |
| 2007-10-24 | 2007-10-22 | 5.569 | 224,709 | -15,888 | 0.01% | 1,251,362 |
| 2007-10-23 | 2007-10-18 | 5.886 | 240,597 | +6,809 | 0.01% | 1,416,160 |
| 2007-10-22 | 2007-10-17 | 5.816 | 233,788 | +10,214 | 0.01% | 1,359,602 |
| 2007-10-18 | 2007-10-16 | 5.705 | 223,574 | -56,744 | 0.01% | 1,275,380 |
| 2007-10-17 | 2007-10-15 | 5.757 | 280,318 | -14,565 | 0.01% | 1,613,792 |
| 2007-10-16 | 2007-10-12 | 5.914 | 294,883 | +9,144 | 0.01% | 1,744,083 |
| 2007-10-15 | 2007-10-11 | 5.407 | 285,739 | +13,716 | 0.01% | 1,545,001 |
| 2007-10-12 | 2007-10-10 | 4.847 | 272,023 | +22,859 | 0.01% | 1,318,518 |
| 2007-10-11 | 2007-10-09 | 4.830 | 249,164 | -68,578 | 0.01% | 1,203,358 |
| 2007-10-10 | 2007-10-08 | 4.620 | 317,742 | -165,728 | 0.01% | 1,467,842 |
| 2007-10-09 | 2007-10-05 | 4.847 | 483,470 | -94,866 | 0.01% | 2,343,419 |
| 2007-10-08 | 2007-10-04 | 4.637 | 578,336 | +85,722 | 0.01% | 2,681,802 |
| 2007-10-05 | 2007-10-03 | 4.707 | 492,614 | +19,430 | 0.01% | 2,318,781 |
| 2007-10-04 | 2007-10-02 | 4.567 | 473,184 | +8,001 | 0.01% | 2,161,082 |
| 2007-10-03 | 2007-09-28 | 4.252 | 465,183 | +80,007 | 0.01% | 1,978,020 |
| 2007-10-02 | 2007-09-27 | 4.270 | 385,176 | +9,144 | 0.01% | 1,644,560 |
| 2007-09-28 | 2007-09-25 | 4.287 | 376,032 | -46,862 | 0.01% | 1,612,098 |
| 2007-09-27 | 2007-09-24 | 4.725 | 422,894 | +96,009 | 0.01% | 1,998,002 |
| 2007-09-25 | 2007-09-21 | 4.760 | 326,885 | -2,286 | 0.01% | 1,555,839 |
| 2007-09-24 | 2007-09-20 | 4.655 | 329,171 | +67,434 | 0.01% | 1,532,159 |
| 2007-09-21 | 2007-09-19 | 4.760 | 261,737 | -3,429 | 0.01% | 1,245,761 |
| 2007-09-20 | 2007-09-18 | 4.830 | 265,166 | -66,291 | 0.01% | 1,280,641 |
| 2007-09-19 | 2007-09-17 | 4.742 | 331,457 | +60,577 | 0.01% | 1,571,799 |
| 2007-09-18 | 2007-09-14 | 4.357 | 270,880 | -181,730 | 0.01% | 1,180,258 |
| 2007-09-17 | 2007-09-13 | 4.550 | 452,610 | +206,875 | 0.01% | 2,059,198 |
| 2007-09-14 | 2007-09-12 | 4.077 | 245,735 | +22,859 | 0.01% | 1,001,898 |
| 2007-09-13 | 2007-09-11 | 4.007 | 222,876 | -5,715 | 0.01% | 893,099 |
| 2007-09-12 | 2007-09-10 | 3.937 | 228,591 | -32,003 | 0.01% | 900,000 |
| 2007-09-11 | 2007-09-07 | 3.920 | 260,594 | +1,143 | 0.01% | 1,021,440 |
| 2007-09-10 | 2007-09-06 | 3.885 | 259,451 | +9,144 | 0.01% | 1,007,880 |
| 2007-09-07 | 2007-09-05 | 3.815 | 250,307 | +5,715 | 0.01% | 954,839 |
| 2007-09-06 | 2007-09-04 | 3.832 | 244,592 | +5,714 | 0.01% | 937,318 |
| 2007-09-05 | 2007-09-03 | 3.990 | 238,878 | -11,429 | 0.01% | 953,041 |
| 2007-09-04 | 2007-08-31 | 3.780 | 250,307 | -1,143 | 0.01% | 946,079 |
| 2007-09-03 | 2007-08-30 | 3.710 | 251,450 | +4,572 | 0.01% | 932,799 |
| 2007-08-31 | 2007-08-29 | 3.710 | 246,878 | +50,290 | 0.01% | 915,838 |
| 2007-08-30 | 2007-08-28 | 3.867 | 196,588 | -100,580 | 0.01% | 760,239 |
| 2007-08-29 | 2007-08-27 | 4.060 | 297,168 | +129,154 | 0.01% | 1,206,398 |
| 2007-08-28 | 2007-08-24 | 3.815 | 168,014 | -57,148 | 0.00% | 640,918 |
| 2007-08-24 | 2007-08-22 | 3.657 | 225,162 | -5,715 | 0.01% | 823,459 |
| 2007-08-23 | 2007-08-21 | 3.570 | 230,877 | -5,715 | 0.01% | 824,160 |
| 2007-08-22 | 2007-08-20 | 3.692 | 236,592 | -48,004 | 0.01% | 873,541 |
| 2007-08-21 | 2007-08-17 | 3.360 | 284,596 | -38,860 | 0.01% | 956,160 |
| 2007-08-20 | 2007-08-16 | 3.447 | 323,456 | -96,009 | 0.01% | 1,115,019 |
| 2007-08-17 | 2007-08-15 | 3.675 | 419,465 | +17,145 | 0.01% | 1,541,401 |
| 2007-08-15 | 2007-08-13 | 3.972 | 402,320 | -18,288 | 0.01% | 1,598,079 |
| 2007-08-13 | 2007-08-09 | 4.112 | 420,608 | +45,719 | 0.01% | 1,729,601 |
| 2007-08-08 | 2007-08-06 | 4.235 | 374,889 | +28,573 | 0.01% | 1,587,518 |
| 2007-08-07 | 2007-08-03 | 4.410 | 346,316 | +34,289 | 0.01% | 1,527,122 |
| 2007-08-03 | 2007-08-01 | 4.182 | 312,027 | -2,286 | 0.01% | 1,304,941 |
| 2007-08-02 | 2007-07-31 | 4.357 | 314,313 | -595,480 | 0.01% | 1,369,501 |
| 2007-08-01 | 2007-07-30 | 4.340 | 909,793 | +588,622 | 0.02% | 3,948,161 |
| 2007-07-31 | 2007-07-27 | 4.060 | 321,171 | -45,718 | 0.01% | 1,303,842 |
| 2007-07-30 | 2007-07-26 | 4.252 | 366,889 | +17,145 | 0.01% | 1,560,061 |
| 2007-07-26 | 2007-07-24 | 4.445 | 349,744 | +51,433 | 0.01% | 1,554,478 |
| 2007-07-25 | 2007-07-23 | 4.427 | 298,311 | -154,299 | 0.01% | 1,320,658 |
| 2007-07-24 | 2007-07-20 | 4.095 | 452,610 | -17,145 | 0.01% | 1,853,278 |
| 2007-07-23 | 2007-07-19 | 3.937 | 469,755 | +5,715 | 0.01% | 1,849,501 |
| 2007-07-19 | 2007-07-17 | 4.025 | 464,040 | +51,433 | 0.01% | 1,867,600 |
| 2007-07-18 | 2007-07-16 | 3.850 | 412,607 | -5,715 | 0.01% | 1,588,400 |
| 2007-07-17 | 2007-07-13 | 3.990 | 418,322 | -57,148 | 0.01% | 1,668,961 |
| 2007-07-16 | 2007-07-12 | 3.920 | 475,470 | -5,714 | 0.01% | 1,863,682 |
| 2007-07-13 | 2007-07-11 | 4.025 | 481,184 | -17,145 | 0.01% | 1,936,599 |
| 2007-07-12 | 2007-07-10 | 4.112 | 498,329 | -34,288 | 0.01% | 2,049,201 |
| 2007-07-09 | 2007-07-05 | 4.112 | 532,617 | +65,148 | 0.01% | 2,190,199 |
| 2007-07-06 | 2007-07-04 | 3.797 | 467,469 | -44,575 | 0.01% | 1,775,061 |
| 2007-07-05 | 2007-07-03 | 3.500 | 512,044 | -51,433 | 0.01% | 1,792,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 563,477 | -108,581 | 0.01% | 1,962,140 |
| 2007-06-29 | 2007-06-27 | 3.482 | 672,058 | +44,575 | 0.02% | 2,340,240 |
| 2007-06-28 | 2007-06-26 | 3.587 | 627,483 | -57,147 | 0.02% | 2,250,901 |
| 2007-06-26 | 2007-06-22 | 3.605 | 684,630 | 0.02% | 2,467,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy