History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | -2,016 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 2,016 | -1,466 | 0.00% | 19,209 |
| 2023-06-08 | 2023-06-06 | 10.623 | 3,482 | +159 | 0.00% | 36,988 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,323 | +157 | 0.00% | 44,510 |
| 2022-12-20 | 2022-12-16 | 11.954 | 3,166 | -1,666 | 0.00% | 37,847 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,832 | -834 | 0.00% | 56,835 |
| 2022-11-29 | 2022-11-25 | 11.222 | 5,666 | -9,165 | 0.00% | 63,584 |
| 2022-11-28 | 2022-11-24 | 10.790 | 14,831 | -1,666 | 0.00% | 160,026 |
| 2022-10-31 | 2022-10-27 | 9.410 | 16,497 | +8,332 | 0.00% | 155,232 |
| 2022-10-20 | 2022-10-18 | 11.798 | 8,165 | -833 | 0.00% | 96,332 |
| 2022-10-19 | 2022-10-17 | 11.114 | 8,998 | +833 | 0.00% | 100,004 |
| 2022-10-18 | 2022-10-14 | 12.266 | 8,165 | -1,667 | 0.00% | 100,150 |
| 2022-10-17 | 2022-10-13 | 12.018 | 9,832 | +318 | 0.00% | 118,158 |
| 2022-09-16 | 2022-09-14 | 13.146 | 9,514 | -1,613 | 0.00% | 125,074 |
| 2022-08-30 | 2022-08-26 | 12.315 | 11,127 | -2,419 | 0.00% | 137,033 |
| 2022-08-03 | 2022-08-01 | 12.328 | 13,546 | -1,613 | 0.00% | 166,992 |
| 2022-07-29 | 2022-07-27 | 12.167 | 15,159 | -2,419 | 0.00% | 184,433 |
| 2022-07-18 | 2022-07-14 | 12.092 | 17,578 | -1,612 | 0.00% | 212,556 |
| 2022-07-07 | 2022-07-05 | 12.402 | 19,190 | -806 | 0.00% | 237,999 |
| 2022-07-06 | 2022-07-04 | 12.402 | 19,996 | -807 | 0.00% | 247,995 |
| 2022-06-28 | 2022-06-24 | 11.720 | 20,803 | -4,838 | 0.00% | 243,813 |
| 2022-06-07 | 2022-06-02 | 11.284 | 25,641 | +954 | 0.00% | 289,332 |
| 2022-04-08 | 2022-04-06 | 11.323 | 24,687 | -3,105 | 0.00% | 279,521 |
| 2021-10-18 | 2021-10-12 | 9.869 | 27,792 | +1,237 | 0.00% | 274,267 |
| 2021-06-10 | 2021-06-08 | 7.084 | 26,555 | -21,709 | 0.00% | 188,108 |
| 2021-06-04 | 2021-06-02 | 7.073 | 48,264 | -1,595 | 0.00% | 341,351 |
| 2021-05-31 | 2021-05-27 | 6.929 | 49,859 | +8,356 | 0.00% | 345,471 |
| 2021-05-28 | 2021-05-26 | 6.857 | 41,503 | +2,786 | 0.00% | 284,593 |
| 2021-05-27 | 2021-05-25 | 6.714 | 38,717 | +2,785 | 0.00% | 259,929 |
| 2021-05-26 | 2021-05-24 | 6.678 | 35,932 | +2,786 | 0.00% | 239,942 |
| 2021-05-17 | 2021-05-13 | 6.426 | 33,146 | +2,785 | 0.00% | 213,008 |
| 2021-04-21 | 2021-04-19 | 6.785 | 30,361 | -2,785 | 0.00% | 206,010 |
| 2021-04-20 | 2021-04-16 | 6.570 | 33,146 | -2,786 | 0.00% | 217,768 |
| 2021-04-19 | 2021-04-15 | 6.462 | 35,932 | +2,786 | 0.00% | 232,201 |
| 2021-04-14 | 2021-04-12 | 6.355 | 33,146 | -2,786 | 0.00% | 210,628 |
| 2021-03-31 | 2021-03-29 | 6.390 | 35,932 | -2,785 | 0.00% | 229,621 |
| 2021-03-24 | 2021-03-22 | 6.319 | 38,717 | -8,356 | 0.00% | 244,639 |
| 2021-03-23 | 2021-03-19 | 6.319 | 47,073 | -13,927 | 0.00% | 297,437 |
| 2021-03-22 | 2021-03-18 | 6.355 | 61,000 | -5,571 | 0.00% | 387,627 |
| 2021-03-19 | 2021-03-17 | 6.426 | 66,571 | -22,284 | 0.00% | 427,808 |
| 2021-03-18 | 2021-03-16 | 6.283 | 88,855 | +2,786 | 0.00% | 558,253 |
| 2021-03-08 | 2021-03-04 | 6.067 | 86,069 | +2,785 | 0.00% | 522,209 |
| 2021-03-02 | 2021-02-26 | 6.175 | 83,284 | +2,786 | 0.00% | 514,282 |
| 2021-03-01 | 2021-02-25 | 6.283 | 80,498 | -5,571 | 0.00% | 505,748 |
| 2021-02-25 | 2021-02-23 | 6.067 | 86,069 | -2,786 | 0.00% | 522,209 |
| 2021-02-24 | 2021-02-22 | 5.852 | 88,855 | -2,785 | 0.00% | 519,973 |
| 2021-02-17 | 2021-02-11 | 5.780 | 91,640 | +2,785 | 0.00% | 529,690 |
| 2021-01-26 | 2021-01-22 | 5.601 | 88,855 | +2,786 | 0.00% | 497,643 |
| 2021-01-25 | 2021-01-21 | 5.780 | 86,069 | +2,785 | 0.00% | 497,489 |
| 2021-01-21 | 2021-01-19 | 5.888 | 83,284 | -2,785 | 0.00% | 490,362 |
| 2021-01-08 | 2021-01-06 | 5.565 | 86,069 | +2,785 | 0.00% | 478,949 |
| 2020-12-30 | 2020-12-28 | 5.313 | 83,284 | +5,571 | 0.00% | 442,522 |
| 2020-12-29 | 2020-12-24 | 5.421 | 77,713 | +2,786 | 0.00% | 421,291 |
| 2020-12-23 | 2020-12-21 | 5.493 | 74,927 | +2,785 | 0.00% | 411,567 |
| 2020-12-14 | 2020-12-10 | 5.601 | 72,142 | +5,571 | 0.00% | 404,040 |
| 2020-12-10 | 2020-12-08 | 5.708 | 66,571 | +5,571 | 0.00% | 380,009 |
| 2020-12-08 | 2020-12-04 | 5.852 | 61,000 | +2,785 | 0.00% | 356,967 |
| 2020-12-04 | 2020-12-02 | 5.960 | 58,215 | -2,785 | 0.00% | 346,940 |
| 2020-11-30 | 2020-11-26 | 5.637 | 61,000 | +2,785 | 0.00% | 343,827 |
| 2020-11-18 | 2020-11-16 | 5.672 | 58,215 | +2,785 | 0.00% | 330,220 |
| 2020-10-20 | 2020-10-16 | 5.565 | 55,430 | +2,786 | 0.00% | 308,452 |
| 2020-10-16 | 2020-10-14 | 5.647 | 52,644 | -4,794 | 0.00% | 297,296 |
| 2020-08-28 | 2020-08-26 | 5.370 | 57,438 | +2,886 | 0.00% | 308,449 |
| 2020-08-25 | 2020-08-21 | 5.232 | 54,552 | -2,886 | 0.00% | 285,391 |
| 2020-08-24 | 2020-08-20 | 5.197 | 57,438 | +2,886 | 0.00% | 298,499 |
| 2020-07-28 | 2020-07-24 | 5.058 | 54,552 | +5,773 | 0.00% | 275,941 |
| 2020-07-24 | 2020-07-22 | 5.058 | 48,779 | +5,773 | 0.00% | 246,739 |
| 2020-07-14 | 2020-07-10 | 5.266 | 43,006 | +2,886 | 0.00% | 226,477 |
| 2020-07-09 | 2020-07-07 | 5.197 | 40,120 | +2,886 | 0.00% | 208,499 |
| 2020-07-06 | 2020-07-02 | 5.024 | 37,234 | +5,773 | 0.00% | 187,051 |
| 2020-07-02 | 2020-06-29 | 4.816 | 31,461 | +5,773 | 0.00% | 151,509 |
| 2020-06-30 | 2020-06-26 | 4.885 | 25,688 | +5,772 | 0.00% | 125,488 |
| 2020-06-23 | 2020-06-19 | 4.954 | 19,916 | -2,886 | 0.00% | 98,671 |
| 2020-06-22 | 2020-06-18 | 4.920 | 22,802 | +2,886 | 0.00% | 112,180 |
| 2020-06-16 | 2020-06-12 | 4.885 | 19,916 | +2,887 | 0.00% | 97,291 |
| 2020-06-15 | 2020-06-11 | 4.954 | 17,029 | +2,886 | 0.00% | 84,368 |
| 2020-06-02 | 2020-05-29 | 4.654 | 14,143 | -491 | 0.00% | 65,824 |
| 2019-10-16 | 2019-10-14 | 5.747 | 14,634 | -3,537 | 0.00% | 84,102 |
| 2019-10-11 | 2019-10-09 | 5.617 | 18,171 | +3,080 | 0.00% | 102,069 |
| 2019-06-12 | 2019-06-10 | 5.715 | 15,091 | -15,400 | 0.00% | 86,238 |
| 2019-06-04 | 2019-05-31 | 5.614 | 30,491 | +15,400 | 0.00% | 171,174 |
| 2019-06-03 | 2019-05-30 | 5.614 | 15,091 | -445 | 0.00% | 84,719 |
| 2019-05-08 | 2019-05-06 | 5.645 | 15,536 | -15,854 | 0.00% | 87,708 |
| 2019-03-13 | 2019-03-11 | 5.645 | 31,390 | +3,171 | 0.00% | 177,211 |
| 2019-03-12 | 2019-03-08 | 5.614 | 28,219 | +3,170 | 0.00% | 158,419 |
| 2019-03-06 | 2019-03-04 | 5.740 | 25,049 | -6,341 | 0.00% | 143,783 |
| 2019-02-18 | 2019-02-14 | 4.952 | 31,390 | +15,854 | 0.00% | 155,430 |
| 2018-10-18 | 2018-10-15 | 3.778 | 15,536 | -545 | 0.00% | 58,700 |
| 2018-06-06 | 2018-06-04 | 5.332 | 16,081 | -7,220 | 0.00% | 85,749 |
| 2018-06-05 | 2018-06-01 | 5.089 | 23,301 | +7,220 | 0.00% | 118,569 |
| 2018-06-01 | 2018-05-30 | 5.205 | 16,081 | -487 | 0.00% | 83,706 |
| 2018-03-15 | 2018-03-13 | 5.501 | 16,568 | -10,143 | 0.00% | 91,141 |
| 2017-10-12 | 2017-10-10 | 4.613 | 26,711 | -690 | 0.00% | 123,218 |
| 2017-07-05 | 2017-07-03 | 3.950 | 27,401 | -3,468 | 0.00% | 108,231 |
| 2017-06-19 | 2017-06-15 | 3.719 | 30,869 | +3,468 | 0.00% | 114,809 |
| 2017-06-12 | 2017-06-08 | 3.913 | 27,401 | -660 | 0.00% | 107,227 |
| 2017-03-30 | 2017-03-28 | 3.716 | 28,061 | -6,141 | 0.00% | 104,280 |
| 2017-03-24 | 2017-03-22 | 3.801 | 34,202 | -4,973 | 0.00% | 129,990 |
| 2017-03-22 | 2017-03-20 | 3.744 | 39,175 | +4,973 | 0.00% | 146,685 |
| 2017-03-16 | 2017-03-14 | 3.829 | 34,202 | -23,444 | 0.00% | 130,953 |
| 2017-03-15 | 2017-03-13 | 3.857 | 57,646 | +23,444 | 0.00% | 222,338 |
| 2017-02-27 | 2017-02-23 | 3.632 | 34,202 | -7,105 | 0.00% | 124,212 |
| 2017-02-24 | 2017-02-22 | 3.604 | 41,307 | +7,105 | 0.00% | 148,853 |
| 2017-01-16 | 2017-01-12 | 3.097 | 34,202 | -65,358 | 0.00% | 105,918 |
| 2016-12-06 | 2016-12-02 | 3.238 | 99,560 | -24,153 | 0.00% | 322,334 |
| 2016-10-25 | 2016-10-20 | 3.294 | 123,713 | -7,105 | 0.00% | 407,498 |
| 2016-10-19 | 2016-10-17 | 3.238 | 130,818 | -10,656 | 0.00% | 423,535 |
| 2016-10-18 | 2016-10-14 | 3.238 | 141,474 | +10,656 | 0.00% | 458,035 |
| 2016-10-13 | 2016-10-11 | 3.285 | 130,818 | +25,496 | 0.00% | 429,694 |
| 2016-10-11 | 2016-10-06 | 3.367 | 105,322 | +18,267 | 0.00% | 354,597 |
| 2016-10-07 | 2016-10-05 | 3.367 | 87,055 | -43,840 | 0.00% | 293,096 |
| 2016-10-06 | 2016-10-04 | 3.312 | 130,895 | +62,106 | 0.00% | 433,530 |
| 2016-10-05 | 2016-10-03 | 3.285 | 68,789 | +8,768 | 0.00% | 225,949 |
| 2016-08-23 | 2016-08-19 | 3.175 | 60,021 | -7,306 | 0.00% | 190,577 |
| 2016-08-22 | 2016-08-18 | 3.093 | 67,327 | -3,654 | 0.00% | 208,247 |
| 2016-07-21 | 2016-07-19 | 2.710 | 70,981 | -730 | 0.00% | 192,348 |
| 2016-06-14 | 2016-06-10 | 2.740 | 71,711 | -131,520 | 0.00% | 196,485 |
| 2016-06-13 | 2016-06-08 | 2.740 | 203,231 | -3,858 | 0.00% | 556,845 |
| 2016-06-03 | 2016-06-01 | 2.713 | 207,089 | +134,017 | 0.00% | 561,853 |
| 2016-06-01 | 2016-05-30 | 2.633 | 73,072 | +37,226 | 0.00% | 192,363 |
| 2016-03-21 | 2016-03-17 | 3.089 | 35,846 | -7,445 | 0.00% | 110,734 |
| 2015-11-11 | 2015-11-09 | 3.734 | 43,291 | -74,454 | 0.00% | 161,643 |
| 2015-11-10 | 2015-11-06 | 3.734 | 117,745 | +74,454 | 0.00% | 439,644 |
| 2015-10-20 | 2015-10-16 | 3.734 | 43,291 | +7,445 | 0.00% | 161,643 |
| 2015-10-12 | 2015-10-08 | 3.656 | 35,846 | -763 | 0.00% | 131,052 |
| 2015-06-05 | 2015-06-03 | 4.769 | 36,609 | -540 | 0.00% | 174,599 |
| 2015-04-15 | 2015-04-13 | 4.873 | 37,149 | -7,716 | 0.00% | 181,026 |
| 2015-04-13 | 2015-04-09 | 4.381 | 44,865 | +7,716 | 0.00% | 196,531 |
| 2014-11-14 | 2014-11-12 | 3.758 | 37,149 | -19,290 | 0.00% | 139,621 |
| 2014-10-22 | 2014-10-20 | 3.577 | 56,439 | +1,655 | 0.00% | 201,881 |
| 2014-09-23 | 2014-09-19 | 3.888 | 54,784 | +23,148 | 0.00% | 213,001 |
| 2014-09-19 | 2014-09-17 | 3.963 | 31,636 | +19,290 | 0.00% | 125,375 |
| 2014-09-18 | 2014-09-16 | 3.868 | 12,346 | -1,139 | 0.00% | 47,756 |
| 2014-09-10 | 2014-09-05 | 3.916 | 13,485 | -4,213 | 0.00% | 52,802 |
| 2014-07-25 | 2014-07-23 | 3.821 | 17,698 | -2,529 | 0.00% | 67,618 |
| 2014-07-15 | 2014-07-11 | 3.678 | 20,227 | -4,214 | 0.00% | 74,401 |
| 2014-07-14 | 2014-07-10 | 3.655 | 24,441 | +4,214 | 0.00% | 89,321 |
| 2014-07-10 | 2014-07-08 | 3.702 | 20,227 | -8,428 | 0.00% | 74,881 |
| 2014-07-09 | 2014-07-07 | 3.702 | 28,655 | +8,428 | 0.00% | 106,081 |
| 2014-06-04 | 2014-05-30 | 3.573 | 20,227 | -464 | 0.00% | 72,262 |
| 2014-01-07 | 2014-01-03 | 4.292 | 20,691 | +3,448 | 0.00% | 88,800 |
| 2013-10-11 | 2013-10-09 | 5.152 | 17,243 | -382 | 0.00% | 88,834 |
| 2013-09-06 | 2013-09-04 | 4.970 | 17,625 | -4,406 | 0.00% | 87,602 |
| 2013-08-29 | 2013-08-27 | 5.016 | 22,031 | -4,406 | 0.00% | 110,501 |
| 2013-08-13 | 2013-08-09 | 4.902 | 26,437 | +4,406 | 0.00% | 129,600 |
| 2013-08-07 | 2013-08-05 | 4.811 | 22,031 | -2,644 | 0.00% | 106,001 |
| 2013-08-06 | 2013-08-02 | 4.766 | 24,675 | -2,643 | 0.00% | 117,602 |
| 2013-08-02 | 2013-07-31 | 4.448 | 27,318 | -4,406 | 0.00% | 121,519 |
| 2013-07-18 | 2013-07-16 | 4.426 | 31,724 | +4,406 | 0.00% | 140,398 |
| 2013-07-15 | 2013-07-11 | 4.630 | 27,318 | +2,643 | 0.00% | 126,479 |
| 2013-06-25 | 2013-06-21 | 4.312 | 24,675 | +2,644 | 0.00% | 106,402 |
| 2013-06-05 | 2013-06-03 | 4.988 | 22,031 | -522 | 0.00% | 109,897 |
| 2013-05-15 | 2013-05-13 | 5.232 | 22,553 | -7,217 | 0.00% | 118,001 |
| 2013-05-13 | 2013-05-09 | 5.365 | 29,770 | +4,511 | 0.00% | 159,722 |
| 2013-05-10 | 2013-05-08 | 5.277 | 25,259 | +2,706 | 0.00% | 133,279 |
| 2013-05-09 | 2013-05-07 | 5.254 | 22,553 | +4,511 | 0.00% | 118,501 |
| 2013-05-08 | 2013-05-06 | 5.254 | 18,042 | -6,315 | 0.00% | 94,799 |
| 2013-05-07 | 2013-05-03 | 5.166 | 24,357 | +1,804 | 0.00% | 125,820 |
| 2013-05-06 | 2013-05-02 | 5.166 | 22,553 | +1,804 | 0.00% | 116,501 |
| 2013-05-03 | 2013-04-30 | 5.099 | 20,749 | +2,707 | 0.00% | 105,802 |
| 2013-01-25 | 2013-01-23 | 6.230 | 18,042 | +4,510 | 0.00% | 112,398 |
| 2013-01-22 | 2013-01-18 | 5.964 | 13,532 | -4,510 | 0.00% | 80,702 |
| 2013-01-16 | 2013-01-14 | 5.942 | 18,042 | +4,510 | 0.00% | 107,198 |
| 2013-01-11 | 2013-01-09 | 6.030 | 13,532 | -13,531 | 0.00% | 81,602 |
| 2013-01-10 | 2013-01-08 | 5.853 | 27,063 | -4,511 | 0.00% | 158,398 |
| 2013-01-09 | 2013-01-07 | 5.897 | 31,574 | -1,804 | 0.00% | 186,200 |
| 2013-01-07 | 2013-01-03 | 5.720 | 33,378 | +4,510 | 0.00% | 190,919 |
| 2013-01-03 | 2012-12-31 | 5.432 | 28,868 | +13,532 | 0.00% | 156,802 |
| 2012-12-07 | 2012-12-05 | 5.454 | 15,336 | +4,511 | 0.00% | 83,640 |
| 2012-12-05 | 2012-12-03 | 5.410 | 10,825 | -34,822 | 0.00% | 58,558 |
| 2012-11-07 | 2012-11-05 | 4.900 | 45,647 | -9,021 | 0.00% | 223,652 |
| 2012-11-06 | 2012-11-02 | 4.811 | 54,668 | -4,511 | 0.00% | 263,004 |
| 2012-10-25 | 2012-10-22 | 4.634 | 59,179 | +4,511 | 0.00% | 274,210 |
| 2012-10-15 | 2012-10-11 | 4.628 | 54,668 | -1,110 | 0.00% | 253,017 |
| 2012-10-10 | 2012-10-08 | 4.368 | 55,778 | +9,204 | 0.00% | 243,611 |
| 2012-10-08 | 2012-10-04 | 4.411 | 46,574 | -13,806 | 0.00% | 205,436 |
| 2012-09-27 | 2012-09-25 | 4.128 | 60,380 | +13,806 | 0.00% | 249,278 |
| 2012-08-02 | 2012-07-31 | 3.824 | 46,574 | -13,806 | 0.00% | 178,112 |
| 2012-07-26 | 2012-07-24 | 3.889 | 60,380 | -4,603 | 0.00% | 234,846 |
| 2012-07-20 | 2012-07-18 | 4.085 | 64,983 | -4,602 | 0.00% | 265,457 |
| 2012-07-10 | 2012-07-06 | 4.194 | 69,585 | -4,602 | 0.00% | 291,817 |
| 2012-06-29 | 2012-06-27 | 4.150 | 74,187 | -3,682 | 0.00% | 307,892 |
| 2012-06-28 | 2012-06-26 | 4.020 | 77,869 | +3,682 | 0.00% | 313,021 |
| 2012-06-27 | 2012-06-25 | 4.063 | 74,187 | +9,204 | 0.00% | 301,444 |
| 2012-06-26 | 2012-06-22 | 4.150 | 64,983 | -46,021 | 0.00% | 269,693 |
| 2012-06-20 | 2012-06-18 | 4.172 | 111,004 | +13,806 | 0.00% | 463,103 |
| 2012-06-18 | 2012-06-14 | 4.107 | 97,198 | +41,420 | 0.00% | 399,169 |
| 2012-06-14 | 2012-06-12 | 4.194 | 55,778 | +4,602 | 0.00% | 233,915 |
| 2012-06-13 | 2012-06-11 | 3.955 | 51,176 | -2,761 | 0.00% | 202,383 |
| 2012-06-08 | 2012-06-06 | 3.921 | 53,937 | -10,797 | 0.00% | 211,487 |
| 2012-06-07 | 2012-06-05 | 3.794 | 64,734 | -3,774 | 0.00% | 245,590 |
| 2012-06-06 | 2012-06-04 | 3.773 | 68,508 | +9,436 | 0.00% | 258,455 |
| 2012-06-05 | 2012-06-01 | 4.069 | 59,072 | -9,436 | 0.00% | 240,385 |
| 2012-06-04 | 2012-05-31 | 3.963 | 68,508 | -47,182 | 0.00% | 271,523 |
| 2012-05-31 | 2012-05-29 | 3.857 | 115,690 | +47,182 | 0.00% | 446,264 |
| 2012-05-10 | 2012-05-08 | 3.942 | 68,508 | +9,436 | 0.00% | 270,071 |
| 2012-05-07 | 2012-05-03 | 3.751 | 59,072 | -1,887 | 0.00% | 221,605 |
| 2012-04-26 | 2012-04-24 | 3.603 | 60,959 | +2,831 | 0.00% | 219,640 |
| 2012-04-25 | 2012-04-23 | 3.561 | 58,128 | +1,887 | 0.00% | 206,976 |
| 2012-04-19 | 2012-04-17 | 3.455 | 56,241 | +4,718 | 0.00% | 194,297 |
| 2012-04-12 | 2012-04-10 | 3.434 | 51,523 | +3,775 | 0.00% | 176,905 |
| 2012-03-16 | 2012-03-14 | 3.391 | 47,748 | +9,436 | 0.00% | 161,920 |
| 2011-10-14 | 2011-10-12 | 2.444 | 38,312 | -1,226 | 0.00% | 93,632 |
| 2011-05-11 | 2011-05-06 | 3.307 | 39,538 | -6,330 | 0.00% | 130,733 |
| 2011-04-12 | 2011-04-08 | 3.594 | 45,868 | -12,659 | 0.00% | 164,851 |
| 2011-02-22 | 2011-02-18 | 3.697 | 58,527 | -24,346 | 0.00% | 216,358 |
| 2011-02-18 | 2011-02-16 | 3.779 | 82,873 | +24,346 | 0.00% | 313,167 |
| 2010-11-11 | 2010-11-09 | 4.395 | 58,527 | -974 | 0.00% | 257,226 |
| 2010-11-05 | 2010-11-03 | 3.984 | 59,501 | -4,869 | 0.00% | 237,067 |
| 2010-11-04 | 2010-11-02 | 3.923 | 64,370 | +4,869 | 0.00% | 252,500 |
| 2010-11-03 | 2010-11-01 | 3.820 | 59,501 | +13,731 | 0.00% | 227,291 |
| 2010-10-22 | 2010-10-20 | 4.025 | 45,770 | +974 | 0.00% | 184,239 |
| 2010-10-15 | 2010-10-13 | 4.272 | 44,796 | -974 | 0.00% | 191,358 |
| 2010-10-14 | 2010-10-12 | 4.066 | 45,770 | -4,869 | 0.00% | 186,119 |
| 2010-10-11 | 2010-10-07 | 3.758 | 50,639 | +4,869 | 0.00% | 190,318 |
| 2010-10-04 | 2010-09-29 | 3.737 | 45,770 | -1,772 | 0.00% | 171,040 |
| 2010-09-27 | 2010-09-22 | 3.875 | 47,542 | -20,230 | 0.00% | 184,241 |
| 2010-08-31 | 2010-08-27 | 3.440 | 67,772 | -8,092 | 0.00% | 233,160 |
| 2010-08-17 | 2010-08-13 | 3.678 | 75,864 | -7,081 | 0.00% | 278,999 |
| 2010-08-16 | 2010-08-12 | 3.618 | 82,945 | +7,081 | 0.00% | 300,120 |
| 2010-08-12 | 2010-08-10 | 3.697 | 75,864 | -15,173 | 0.00% | 280,499 |
| 2010-08-10 | 2010-08-06 | 3.737 | 91,037 | +15,173 | 0.00% | 340,199 |
| 2010-08-05 | 2010-08-03 | 3.836 | 75,864 | -5,058 | 0.00% | 290,999 |
| 2010-08-04 | 2010-08-02 | 3.856 | 80,922 | -10,115 | 0.00% | 312,000 |
| 2010-08-03 | 2010-07-30 | 3.717 | 91,037 | +5,057 | 0.00% | 338,399 |
| 2010-08-02 | 2010-07-29 | 3.717 | 85,980 | +10,116 | 0.00% | 319,602 |
| 2010-07-30 | 2010-07-28 | 3.717 | 75,864 | -7,081 | 0.00% | 281,999 |
| 2010-07-29 | 2010-07-27 | 3.717 | 82,945 | +7,081 | 0.00% | 308,320 |
| 2010-07-28 | 2010-07-26 | 3.697 | 75,864 | -17,196 | 0.00% | 280,499 |
| 2010-07-27 | 2010-07-23 | 3.776 | 93,060 | +17,196 | 0.00% | 351,439 |
| 2010-07-26 | 2010-07-22 | 3.757 | 75,864 | -15,173 | 0.00% | 284,999 |
| 2010-07-23 | 2010-07-21 | 3.697 | 91,037 | +10,115 | 0.00% | 336,599 |
| 2010-07-19 | 2010-07-15 | 3.579 | 80,922 | -10,115 | 0.00% | 289,600 |
| 2010-07-16 | 2010-07-14 | 3.618 | 91,037 | +5,057 | 0.00% | 329,399 |
| 2010-07-15 | 2010-07-13 | 3.618 | 85,980 | +10,116 | 0.00% | 311,102 |
| 2010-07-13 | 2010-07-09 | 3.618 | 75,864 | -7,081 | 0.00% | 274,499 |
| 2010-07-09 | 2010-07-07 | 3.460 | 82,945 | +7,081 | 0.00% | 287,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 75,864 | -5,058 | 0.00% | 266,999 |
| 2010-07-06 | 2010-07-02 | 3.361 | 80,922 | -5,058 | 0.00% | 272,000 |
| 2010-07-05 | 2010-06-30 | 3.381 | 85,980 | +10,116 | 0.00% | 290,702 |
| 2010-07-02 | 2010-06-29 | 3.401 | 75,864 | -5,058 | 0.00% | 257,999 |
| 2010-06-30 | 2010-06-28 | 3.460 | 80,922 | -10,115 | 0.00% | 280,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 91,037 | +10,115 | 0.00% | 320,400 |
| 2010-06-28 | 2010-06-24 | 3.559 | 80,922 | +25,288 | 0.00% | 288,000 |
| 2010-06-24 | 2010-06-22 | 3.579 | 55,634 | -5,057 | 0.00% | 199,101 |
| 2010-06-23 | 2010-06-21 | 3.579 | 60,691 | +5,057 | 0.00% | 217,198 |
| 2010-06-22 | 2010-06-18 | 3.322 | 55,634 | -10,115 | 0.00% | 184,801 |
| 2010-06-21 | 2010-06-17 | 3.341 | 65,749 | +5,058 | 0.00% | 219,700 |
| 2010-06-17 | 2010-06-14 | 3.322 | 60,691 | -5,058 | 0.00% | 201,599 |
| 2010-06-15 | 2010-06-11 | 3.223 | 65,749 | -2,023 | 0.00% | 211,900 |
| 2010-06-10 | 2010-06-08 | 3.262 | 67,772 | -5,058 | 0.00% | 221,100 |
| 2010-06-09 | 2010-06-07 | 3.243 | 72,830 | +5,058 | 0.00% | 236,161 |
| 2010-06-08 | 2010-06-04 | 3.322 | 67,772 | +5,058 | 0.00% | 225,120 |
| 2010-06-07 | 2010-06-03 | 3.262 | 62,714 | -5,058 | 0.00% | 204,598 |
| 2010-06-04 | 2010-06-02 | 3.243 | 67,772 | +5,058 | 0.00% | 219,760 |
| 2010-06-01 | 2010-05-28 | 3.401 | 62,714 | -5,058 | 0.00% | 213,278 |
| 2010-05-28 | 2010-05-26 | 3.203 | 67,772 | -5,058 | 0.00% | 217,080 |
| 2010-05-27 | 2010-05-25 | 3.144 | 72,830 | -5,057 | 0.00% | 228,961 |
| 2010-05-20 | 2010-05-18 | 3.243 | 77,887 | +5,057 | 0.00% | 252,559 |
| 2010-05-10 | 2010-05-06 | 3.183 | 72,830 | +5,058 | 0.00% | 231,841 |
| 2010-05-04 | 2010-04-30 | 3.717 | 67,772 | -10,115 | 0.00% | 251,920 |
| 2010-05-03 | 2010-04-29 | 3.638 | 77,887 | -5,058 | 0.00% | 283,359 |
| 2010-04-30 | 2010-04-28 | 3.539 | 82,945 | +5,058 | 0.00% | 293,560 |
| 2010-04-23 | 2010-04-21 | 3.737 | 77,887 | -10,116 | 0.00% | 291,059 |
| 2010-04-22 | 2010-04-20 | 3.757 | 88,003 | +20,231 | 0.00% | 330,602 |
| 2010-04-21 | 2010-04-19 | 3.697 | 67,772 | +10,115 | 0.00% | 250,580 |
| 2010-04-09 | 2010-04-07 | 4.330 | 57,657 | -10,115 | 0.00% | 249,661 |
| 2010-04-08 | 2010-04-01 | 4.132 | 67,772 | +10,115 | 0.00% | 280,060 |
| 2010-03-29 | 2010-03-25 | 4.053 | 57,657 | -5,057 | 0.00% | 233,701 |
| 2010-03-26 | 2010-03-24 | 4.192 | 62,714 | +5,057 | 0.00% | 262,878 |
| 2010-03-24 | 2010-03-22 | 4.330 | 57,657 | -5,057 | 0.00% | 249,661 |
| 2010-03-23 | 2010-03-19 | 4.389 | 62,714 | -5,058 | 0.00% | 275,278 |
| 2010-03-19 | 2010-03-17 | 4.291 | 67,772 | -15,173 | 0.00% | 290,780 |
| 2010-03-18 | 2010-03-16 | 4.172 | 82,945 | +8,092 | 0.00% | 346,040 |
| 2010-03-16 | 2010-03-12 | 4.271 | 74,853 | +5,058 | 0.00% | 319,681 |
| 2010-03-15 | 2010-03-11 | 4.291 | 69,795 | +7,081 | 0.00% | 299,459 |
| 2010-03-12 | 2010-03-10 | 4.350 | 62,714 | +5,057 | 0.00% | 272,798 |
| 2010-03-10 | 2010-03-08 | 4.152 | 57,657 | -10,115 | 0.00% | 239,401 |
| 2010-03-09 | 2010-03-05 | 4.152 | 67,772 | +5,058 | 0.00% | 281,400 |
| 2010-03-08 | 2010-03-04 | 4.152 | 62,714 | -5,058 | 0.00% | 260,398 |
| 2010-03-05 | 2010-03-03 | 4.152 | 67,772 | +7,081 | 0.00% | 281,400 |
| 2010-03-04 | 2010-03-02 | 4.211 | 60,691 | +3,034 | 0.00% | 255,598 |
| 2010-03-03 | 2010-03-01 | 4.310 | 57,657 | -25,288 | 0.00% | 248,521 |
| 2010-03-02 | 2010-02-26 | 3.994 | 82,945 | +5,058 | 0.00% | 331,280 |
| 2010-03-01 | 2010-02-25 | 3.954 | 77,887 | +7,080 | 0.00% | 307,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 70,807 | +3,035 | 0.00% | 274,401 |
| 2010-02-23 | 2010-02-19 | 3.776 | 67,772 | -12,138 | 0.00% | 255,940 |
| 2010-02-22 | 2010-02-18 | 3.856 | 79,910 | +7,080 | 0.00% | 308,099 |
| 2010-02-19 | 2010-02-17 | 3.915 | 72,830 | -5,057 | 0.00% | 285,121 |
| 2010-02-18 | 2010-02-12 | 3.895 | 77,887 | +3,034 | 0.00% | 303,379 |
| 2010-02-17 | 2010-02-11 | 3.856 | 74,853 | +7,081 | 0.00% | 288,601 |
| 2010-02-12 | 2010-02-10 | 3.776 | 67,772 | -3,035 | 0.00% | 255,940 |
| 2010-02-11 | 2010-02-09 | 3.697 | 70,807 | +3,035 | 0.00% | 261,801 |
| 2010-02-08 | 2010-02-04 | 3.954 | 67,772 | -7,081 | 0.00% | 268,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 74,853 | +4,046 | 0.00% | 298,961 |
| 2010-02-04 | 2010-02-02 | 3.875 | 70,807 | -12,138 | 0.00% | 274,401 |
| 2010-02-03 | 2010-02-01 | 3.757 | 82,945 | +2,023 | 0.00% | 311,600 |
| 2010-02-02 | 2010-01-29 | 3.737 | 80,922 | +10,115 | 0.00% | 302,400 |
| 2010-02-01 | 2010-01-28 | 3.658 | 70,807 | +3,035 | 0.00% | 259,001 |
| 2010-01-29 | 2010-01-27 | 3.618 | 67,772 | -13,150 | 0.00% | 245,220 |
| 2010-01-28 | 2010-01-26 | 3.579 | 80,922 | -10,115 | 0.00% | 289,600 |
| 2010-01-27 | 2010-01-25 | 4.014 | 91,037 | +8,092 | 0.00% | 365,399 |
| 2010-01-26 | 2010-01-22 | 4.093 | 82,945 | +10,115 | 0.00% | 339,480 |
| 2010-01-25 | 2010-01-21 | 4.132 | 72,830 | -7,080 | 0.00% | 300,961 |
| 2010-01-22 | 2010-01-20 | 4.291 | 79,910 | +12,138 | 0.00% | 342,858 |
| 2010-01-21 | 2010-01-19 | 4.310 | 67,772 | +15,173 | 0.00% | 292,120 |
| 2010-01-19 | 2010-01-15 | 4.291 | 52,599 | -10,115 | 0.00% | 225,679 |
| 2010-01-15 | 2010-01-13 | 4.211 | 62,714 | -8,093 | 0.00% | 264,118 |
| 2010-01-14 | 2010-01-12 | 4.389 | 70,807 | +13,150 | 0.00% | 310,801 |
| 2010-01-13 | 2010-01-11 | 4.370 | 57,657 | +7,081 | 0.00% | 251,941 |
| 2010-01-12 | 2010-01-08 | 4.429 | 50,576 | +2,023 | 0.00% | 223,999 |
| 2010-01-11 | 2010-01-07 | 4.528 | 48,553 | -12,138 | 0.00% | 219,839 |
| 2010-01-08 | 2010-01-06 | 4.251 | 60,691 | +15,172 | 0.00% | 257,998 |
| 2009-12-29 | 2009-12-24 | 4.370 | 45,519 | -2,023 | 0.00% | 198,902 |
| 2009-12-22 | 2009-12-18 | 4.211 | 47,542 | +5,058 | 0.00% | 200,222 |
| 2009-12-14 | 2009-12-10 | 4.844 | 42,484 | +10,115 | 0.00% | 205,800 |
| 2009-12-11 | 2009-12-09 | 5.180 | 32,369 | +10,115 | 0.00% | 167,681 |
| 2009-11-19 | 2009-11-17 | 4.489 | 22,254 | -974 | 0.00% | 99,908 |
| 2009-11-12 | 2009-11-10 | 4.281 | 23,228 | -26,395 | 0.00% | 99,440 |
| 2009-11-10 | 2009-11-06 | 4.489 | 49,623 | +26,395 | 0.00% | 222,779 |
| 2009-11-04 | 2009-11-02 | 4.205 | 23,228 | +12,670 | 0.00% | 97,680 |
| 2009-11-03 | 2009-10-30 | 3.978 | 10,558 | -16,893 | 0.00% | 41,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 27,451 | +16,893 | 0.00% | 99,319 |
| 2009-10-27 | 2009-10-22 | 3.618 | 10,558 | -21,116 | 0.00% | 38,199 |
| 2009-10-16 | 2009-10-14 | 2.614 | 31,674 | +21,116 | 0.00% | 82,799 |
| 2009-10-09 | 2009-10-07 | 2.557 | 10,558 | -51,735 | 0.00% | 27,000 |
| 2009-10-08 | 2009-10-06 | 2.519 | 62,293 | -212,219 | 0.00% | 156,940 |
| 2009-10-07 | 2009-10-05 | 2.406 | 274,512 | +263,954 | 0.01% | 660,400 |
| 2009-09-09 | 2009-09-07 | 2.917 | 10,558 | +5,279 | 0.00% | 30,800 |
| 2009-09-03 | 2009-09-01 | 2.747 | 5,279 | -263,954 | 0.00% | 14,500 |
| 2009-08-31 | 2009-08-27 | 2.709 | 269,233 | -15,837 | 0.01% | 729,300 |
| 2009-08-28 | 2009-08-26 | 2.728 | 285,070 | +21,116 | 0.01% | 777,600 |
| 2009-08-27 | 2009-08-25 | 2.747 | 263,954 | +263,954 | 0.01% | 725,000 |
| 2009-07-31 | 2009-07-29 | 3.201 | 0 | -10,558 | ||
| 2009-07-30 | 2009-07-28 | 3.315 | 10,558 | +10,558 | 0.00% | 34,999 |
| 2009-06-29 | 2009-06-25 | 3.353 | 0 | -5,279 | ||
| 2009-06-26 | 2009-06-24 | 3.182 | 5,279 | +5,279 | 0.00% | 16,800 |
| 2009-05-20 | 2009-05-18 | 2.865 | 0 | -19,100 | ||
| 2009-05-06 | 2009-05-04 | 2.469 | 19,100 | -35,015 | 0.00% | 47,161 |
| 2009-04-30 | 2009-04-28 | 1.998 | 54,115 | +5,305 | 0.00% | 108,119 |
| 2009-04-24 | 2009-04-22 | 1.885 | 48,810 | -10,611 | 0.00% | 92,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 59,421 | +15,916 | 0.00% | 108,640 |
| 2009-04-03 | 2009-04-01 | 1.546 | 43,505 | +19,100 | 0.00% | 67,241 |
| 2009-03-25 | 2009-03-23 | 1.508 | 24,405 | -58,360 | 0.00% | 36,800 |
| 2009-03-24 | 2009-03-20 | 1.414 | 82,765 | -263,150 | 0.00% | 117,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 345,915 | -106,108 | 0.01% | 508,560 |
| 2009-03-16 | 2009-03-12 | 1.301 | 452,023 | -2,123 | 0.01% | 587,879 |
| 2009-02-12 | 2009-02-10 | 1.470 | 454,146 | +58,360 | 0.01% | 667,681 |
| 2009-02-03 | 2009-01-30 | 1.451 | 395,786 | -15,916 | 0.01% | 574,420 |
| 2009-02-02 | 2009-01-29 | 1.376 | 411,702 | +15,916 | 0.01% | 566,480 |
| 2009-01-30 | 2009-01-23 | 1.319 | 395,786 | -15,916 | 0.01% | 522,200 |
| 2009-01-29 | 2009-01-22 | 1.338 | 411,702 | +15,916 | 0.01% | 550,960 |
| 2009-01-23 | 2009-01-21 | 1.338 | 395,786 | +119,903 | 0.01% | 529,660 |
| 2009-01-22 | 2009-01-20 | 1.357 | 275,883 | -21,222 | 0.01% | 374,400 |
| 2009-01-21 | 2009-01-19 | 1.395 | 297,105 | +21,222 | 0.01% | 414,401 |
| 2009-01-20 | 2009-01-16 | 1.414 | 275,883 | -58,360 | 0.01% | 390,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 334,243 | -15,916 | 0.01% | 453,600 |
| 2009-01-14 | 2009-01-12 | 1.395 | 350,159 | +15,916 | 0.01% | 488,400 |
| 2009-01-13 | 2009-01-09 | 1.527 | 334,243 | +13,794 | 0.01% | 510,300 |
| 2009-01-12 | 2009-01-08 | 1.527 | 320,449 | +10,611 | 0.01% | 489,241 |
| 2009-01-09 | 2009-01-07 | 1.583 | 309,838 | +37,138 | 0.01% | 490,561 |
| 2009-01-08 | 2009-01-06 | 1.621 | 272,700 | -21,221 | 0.01% | 442,041 |
| 2009-01-07 | 2009-01-05 | 1.527 | 293,921 | +21,221 | 0.01% | 448,739 |
| 2009-01-06 | 2009-01-02 | 1.508 | 272,700 | -15,916 | 0.01% | 411,201 |
| 2009-01-05 | 2008-12-31 | 1.414 | 288,616 | -5,305 | 0.01% | 408,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 293,921 | +21,221 | 0.01% | 437,659 |
| 2008-12-30 | 2008-12-24 | 1.451 | 272,700 | -53,054 | 0.01% | 395,781 |
| 2008-12-29 | 2008-12-22 | 1.414 | 325,754 | +53,054 | 0.01% | 460,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 272,700 | +127,331 | 0.01% | 416,341 |
| 2008-12-22 | 2008-12-18 | 1.508 | 145,369 | -71,093 | 0.00% | 219,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 216,462 | +30,772 | 0.01% | 297,840 |
| 2008-12-18 | 2008-12-16 | 1.263 | 185,690 | +26,527 | 0.00% | 234,500 |
| 2008-12-17 | 2008-12-15 | 1.206 | 159,163 | -130,514 | 0.00% | 192,000 |
| 2008-12-16 | 2008-12-12 | 1.131 | 289,677 | +26,527 | 0.01% | 327,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 263,150 | +53,055 | 0.01% | 322,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 210,095 | -47,749 | 0.01% | 261,359 |
| 2008-12-11 | 2008-12-09 | 1.150 | 257,844 | +26,527 | 0.01% | 296,460 |
| 2008-12-10 | 2008-12-08 | 1.206 | 231,317 | +37,138 | 0.01% | 279,040 |
| 2008-12-09 | 2008-12-05 | 1.112 | 194,179 | -53,054 | 0.01% | 215,940 |
| 2008-12-05 | 2008-12-03 | 1.018 | 247,233 | -5,306 | 0.01% | 251,640 |
| 2008-12-04 | 2008-12-02 | 0.942 | 252,539 | +79,582 | 0.01% | 238,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 172,957 | +172,957 | 0.00% | 176,040 |
| 2008-12-02 | 2008-11-28 | 0.895 | 0 | -26,527 | ||
| 2008-12-01 | 2008-11-27 | 0.886 | 26,527 | +15,916 | 0.00% | 23,500 |
| 2008-11-28 | 2008-11-26 | 0.829 | 10,611 | -175,079 | 0.00% | 8,800 |
| 2008-11-27 | 2008-11-25 | 0.754 | 185,690 | +132,636 | 0.00% | 140,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 53,054 | +53,054 | 0.00% | 45,000 |
| 2008-11-25 | 2008-11-21 | 0.895 | 0 | -4,244 | ||
| 2008-11-24 | 2008-11-20 | 0.905 | 4,244 | +4,244 | 0.00% | 3,840 |
| 2008-11-21 | 2008-11-19 | 0.980 | 0 | -26,527 | ||
| 2008-11-20 | 2008-11-18 | 0.980 | 26,527 | -26,527 | 0.00% | 26,000 |
| 2008-11-19 | 2008-11-17 | 1.074 | 53,054 | +53,054 | 0.00% | 57,000 |
| 2008-11-18 | 2008-11-14 | 1.112 | 0 | -53,054 | ||
| 2008-11-13 | 2008-11-11 | 1.187 | 53,054 | +53,054 | 0.00% | 63,000 |
| 2008-11-12 | 2008-11-10 | 1.263 | 0 | -53,054 | ||
| 2008-11-10 | 2008-11-06 | 1.150 | 53,054 | +53,054 | 0.00% | 61,000 |
| 2008-11-03 | 2008-10-30 | 1.037 | 0 | -21,222 | ||
| 2008-10-30 | 2008-10-28 | 0.895 | 21,222 | -1,117 | 0.00% | 19,000 |
| 2008-10-28 | 2008-10-24 | 0.931 | 22,339 | -27,923 | 0.00% | 20,800 |
| 2008-10-24 | 2008-10-22 | 1.021 | 50,262 | +27,923 | 0.00% | 51,300 |
| 2008-10-17 | 2008-10-15 | 1.200 | 22,339 | +22,339 | 0.00% | 26,800 |
| 2008-10-16 | 2008-10-14 | 1.253 | 0 | -27,923 | ||
| 2008-09-26 | 2008-09-24 | 1.379 | 27,923 | +27,923 | 0.00% | 38,499 |
| 2008-09-23 | 2008-09-19 | 1.522 | 0 | -22,339 | ||
| 2008-09-16 | 2008-09-11 | 1.504 | 22,339 | -5,584 | 0.00% | 33,600 |
| 2008-09-10 | 2008-09-08 | 1.594 | 27,923 | +27,923 | 0.00% | 44,499 |
| 2008-05-06 | 2008-05-02 | 3.154 | 0 | -6,809 | ||
| 2008-05-02 | 2008-04-29 | 3.119 | 6,809 | -4,540 | 0.00% | 21,239 |
| 2008-04-28 | 2008-04-24 | 3.066 | 11,349 | +11,349 | 0.00% | 34,800 |
| 2008-02-05 | 2008-02-01 | 2.855 | 0 | -3,405 | ||
| 2008-02-04 | 2008-01-31 | 2.749 | 3,405 | +3,405 | 0.00% | 9,361 |
| 2008-01-25 | 2008-01-23 | 2.943 | 0 | -3,405 | ||
| 2008-01-24 | 2008-01-22 | 2.802 | 3,405 | +3,405 | 0.00% | 9,541 |
| 2007-12-20 | 2007-12-18 | 3.595 | 0 | -5,674 | ||
| 2007-11-20 | 2007-11-16 | 4.776 | 5,674 | +5,674 | 0.00% | 27,098 |
| 2007-10-11 | 2007-10-09 | 4.830 | 0 | -5,715 | ||
| 2007-10-05 | 2007-10-03 | 4.707 | 5,715 | +5,715 | 0.00% | 26,901 |
| 2007-09-19 | 2007-09-17 | 4.742 | 0 | -5,715 | ||
| 2007-07-24 | 2007-07-20 | 4.095 | 5,715 | +5,715 | 0.00% | 23,401 |
| 2007-07-12 | 2007-07-10 | 4.112 | 0 | -22,859 | ||
| 2007-07-09 | 2007-07-05 | 4.112 | 22,859 | -34,289 | 0.00% | 94,000 |
| 2007-07-06 | 2007-07-04 | 3.797 | 57,148 | -45,718 | 0.00% | 217,001 |
| 2007-06-29 | 2007-06-27 | 3.482 | 102,866 | +22,859 | 0.00% | 358,200 |
| 2007-06-28 | 2007-06-26 | 3.587 | 80,007 | +11,430 | 0.00% | 287,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 68,577 | 0.00% | 247,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy