History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 5,832,567 | +0 | 0.14% | 29,862,743 |
| 2025-10-13 | 2025-10-09 | 5.030 | 5,832,567 | +0 | 0.14% | 29,337,812 |
| 2025-10-10 | 2025-10-08 | 4.960 | 5,832,567 | +177,000 | 0.14% | 28,929,532 |
| 2025-10-09 | 2025-10-06 | 5.030 | 5,655,567 | +10,000 | 0.14% | 28,447,502 |
| 2025-10-08 | 2025-10-03 | 5.030 | 5,645,567 | +98,000 | 0.14% | 28,397,202 |
| 2025-10-06 | 2025-10-02 | 5.080 | 5,547,567 | -25,000 | 0.14% | 28,181,640 |
| 2025-10-03 | 2025-09-30 | 5.210 | 5,572,567 | -20,000 | 0.14% | 29,033,074 |
| 2025-10-02 | 2025-09-29 | 5.150 | 5,592,567 | -82,000 | 0.14% | 28,801,720 |
| 2025-09-30 | 2025-09-26 | 5.060 | 5,674,567 | -20,000 | 0.14% | 28,713,309 |
| 2025-09-29 | 2025-09-25 | 5.040 | 5,694,567 | +7,000 | 0.14% | 28,700,618 |
| 2025-09-25 | 2025-09-23 | 5.100 | 5,687,567 | +55,000 | 0.14% | 29,006,592 |
| 2025-09-24 | 2025-09-22 | 5.330 | 5,632,567 | -47,000 | 0.14% | 30,021,582 |
| 2025-09-23 | 2025-09-19 | 5.290 | 5,679,567 | -28,000 | 0.14% | 30,044,909 |
| 2025-09-22 | 2025-09-18 | 5.230 | 5,707,567 | +16,000 | 0.14% | 29,850,575 |
| 2025-09-19 | 2025-09-17 | 5.390 | 5,691,567 | -25,200 | 0.14% | 30,677,546 |
| 2025-09-18 | 2025-09-16 | 5.310 | 5,716,767 | -6,000 | 0.14% | 30,356,033 |
| 2025-09-16 | 2025-09-12 | 5.350 | 5,722,767 | -34,000 | 0.14% | 30,616,803 |
| 2025-09-15 | 2025-09-11 | 5.180 | 5,756,767 | -10,000 | 0.14% | 29,820,053 |
| 2025-09-12 | 2025-09-10 | 5.170 | 5,766,767 | -100,000 | 0.14% | 29,814,185 |
| 2025-09-11 | 2025-09-09 | 5.040 | 5,866,767 | -273,000 | 0.15% | 29,568,506 |
| 2025-09-10 | 2025-09-08 | 4.880 | 6,139,767 | -14,000 | 0.15% | 29,962,063 |
| 2025-09-09 | 2025-09-05 | 4.740 | 6,153,767 | +150,000 | 0.15% | 29,168,856 |
| 2025-09-08 | 2025-09-04 | 4.690 | 6,003,767 | +10,000 | 0.15% | 28,157,667 |
| 2025-09-05 | 2025-09-03 | 4.760 | 5,993,767 | +67,000 | 0.15% | 28,530,331 |
| 2025-09-04 | 2025-09-02 | 4.880 | 5,926,767 | +2,000 | 0.15% | 28,922,623 |
| 2025-09-03 | 2025-09-01 | 4.980 | 5,924,767 | -25,000 | 0.15% | 29,505,340 |
| 2025-09-02 | 2025-08-29 | 4.940 | 5,949,767 | +6,000 | 0.15% | 29,391,849 |
| 2025-09-01 | 2025-08-28 | 4.970 | 5,943,767 | -2,000 | 0.15% | 29,540,522 |
| 2025-08-29 | 2025-08-27 | 4.950 | 5,945,767 | +60,000 | 0.15% | 29,431,547 |
| 2025-08-28 | 2025-08-26 | 4.930 | 5,885,767 | +79,000 | 0.15% | 29,016,831 |
| 2025-08-27 | 2025-08-25 | 5.120 | 5,806,767 | -77,000 | 0.14% | 29,730,647 |
| 2025-08-26 | 2025-08-22 | 4.910 | 5,883,767 | +41,000 | 0.15% | 28,889,296 |
| 2025-08-25 | 2025-08-21 | 4.980 | 5,842,767 | -10,000 | 0.15% | 29,096,980 |
| 2025-08-22 | 2025-08-20 | 4.980 | 5,852,767 | +22,000 | 0.15% | 29,146,780 |
| 2025-08-21 | 2025-08-19 | 5.000 | 5,830,767 | +14,000 | 0.14% | 29,153,835 |
| 2025-08-20 | 2025-08-18 | 5.030 | 5,816,767 | +35,000 | 0.14% | 29,258,338 |
| 2025-08-19 | 2025-08-15 | 5.060 | 5,781,767 | -367,000 | 0.14% | 29,255,741 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,148,767 | +36,000 | 0.15% | 29,944,495 |
| 2025-08-15 | 2025-08-13 | 4.850 | 6,112,767 | -22,000 | 0.15% | 29,646,920 |
| 2025-08-14 | 2025-08-12 | 4.860 | 6,134,767 | -40,000 | 0.15% | 29,814,968 |
| 2025-08-12 | 2025-08-08 | 4.790 | 6,174,767 | -41,000 | 0.15% | 29,577,134 |
| 2025-08-11 | 2025-08-07 | 4.750 | 6,215,767 | -95,000 | 0.15% | 29,524,893 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,310,767 | +7,000 | 0.16% | 29,092,636 |
| 2025-08-07 | 2025-08-05 | 4.610 | 6,303,767 | +5,000 | 0.16% | 29,060,366 |
| 2025-08-06 | 2025-08-04 | 4.560 | 6,298,767 | +3,000 | 0.16% | 28,722,378 |
| 2025-08-05 | 2025-08-01 | 4.550 | 6,295,767 | +21,000 | 0.16% | 28,645,740 |
| 2025-08-04 | 2025-07-31 | 4.620 | 6,274,767 | +117,000 | 0.16% | 28,989,424 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,157,767 | +1,000 | 0.15% | 29,618,859 |
| 2025-07-31 | 2025-07-29 | 4.870 | 6,156,767 | -23,000 | 0.15% | 29,983,455 |
| 2025-07-29 | 2025-07-25 | 4.870 | 6,179,767 | -17,000 | 0.15% | 30,095,465 |
| 2025-07-28 | 2025-07-24 | 4.890 | 6,196,767 | -148,000 | 0.15% | 30,302,191 |
| 2025-07-25 | 2025-07-23 | 4.770 | 6,344,767 | -25,000 | 0.16% | 30,264,539 |
| 2025-07-24 | 2025-07-22 | 4.780 | 6,369,767 | -13,800 | 0.16% | 30,447,486 |
| 2025-07-23 | 2025-07-21 | 4.680 | 6,383,567 | +10,000 | 0.16% | 29,875,094 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,373,567 | +65,113 | 0.16% | 29,382,144 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,308,454 | +4,000 | 0.16% | 29,460,480 |
| 2025-07-18 | 2025-07-16 | 4.670 | 6,304,454 | +34,000 | 0.16% | 29,441,800 |
| 2025-07-17 | 2025-07-15 | 4.760 | 6,270,454 | +68,000 | 0.16% | 29,847,361 |
| 2025-07-16 | 2025-07-14 | 4.880 | 6,202,454 | -12,000 | 0.15% | 30,267,976 |
| 2025-07-15 | 2025-07-11 | 4.800 | 6,214,454 | +5,000 | 0.15% | 29,829,379 |
| 2025-07-14 | 2025-07-10 | 4.830 | 6,209,454 | -258,000 | 0.15% | 29,991,663 |
| 2025-07-11 | 2025-07-09 | 4.490 | 6,467,454 | -63,458 | 0.16% | 29,038,868 |
| 2025-07-10 | 2025-07-08 | 4.450 | 6,530,912 | -5,000 | 0.16% | 29,062,558 |
| 2025-07-09 | 2025-07-07 | 4.460 | 6,535,912 | +25,000 | 0.16% | 29,150,168 |
| 2025-07-08 | 2025-07-04 | 4.430 | 6,510,912 | +50,000 | 0.16% | 28,843,340 |
| 2025-07-07 | 2025-07-03 | 4.480 | 6,460,912 | -7,000 | 0.16% | 28,944,886 |
| 2025-07-04 | 2025-07-02 | 4.490 | 6,467,912 | -85,000 | 0.16% | 29,040,925 |
| 2025-07-03 | 2025-06-30 | 4.300 | 6,552,912 | +32,000 | 0.16% | 28,177,522 |
| 2025-07-02 | 2025-06-27 | 4.380 | 6,520,912 | -19,000 | 0.16% | 28,561,595 |
| 2025-06-30 | 2025-06-26 | 4.390 | 6,539,912 | -40,000 | 0.16% | 28,710,214 |
| 2025-06-27 | 2025-06-25 | 4.360 | 6,579,912 | -21,000 | 0.16% | 28,688,416 |
| 2025-06-26 | 2025-06-24 | 4.280 | 6,600,912 | -3,000 | 0.16% | 28,251,903 |
| 2025-06-25 | 2025-06-23 | 4.200 | 6,603,912 | +13,000 | 0.16% | 27,736,430 |
| 2025-06-24 | 2025-06-20 | 4.170 | 6,590,912 | +43,000 | 0.16% | 27,484,103 |
| 2025-06-23 | 2025-06-19 | 4.230 | 6,547,912 | +53,000 | 0.16% | 27,697,668 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,494,912 | +18,000 | 0.16% | 28,252,867 |
| 2025-06-19 | 2025-06-17 | 4.480 | 6,476,912 | -11,000 | 0.16% | 29,016,566 |
| 2025-06-18 | 2025-06-16 | 4.510 | 6,487,912 | -20,000 | 0.16% | 29,260,483 |
| 2025-06-17 | 2025-06-13 | 4.460 | 6,507,912 | -60,000 | 0.16% | 29,025,288 |
| 2025-06-16 | 2025-06-12 | 4.360 | 6,567,912 | +10,000 | 0.16% | 28,636,096 |
| 2025-06-13 | 2025-06-11 | 4.400 | 6,557,912 | +34,000 | 0.16% | 28,854,813 |
| 2025-06-12 | 2025-06-10 | 4.390 | 6,523,912 | +3,000 | 0.16% | 28,639,974 |
| 2025-06-11 | 2025-06-09 | 4.330 | 6,520,912 | +48,000 | 0.16% | 28,235,549 |
| 2025-06-10 | 2025-06-06 | 4.300 | 6,472,912 | +24,000 | 0.16% | 27,833,522 |
| 2025-06-09 | 2025-06-05 | 4.360 | 6,448,912 | +62,000 | 0.16% | 28,117,256 |
| 2025-06-06 | 2025-06-04 | 4.300 | 6,386,912 | -16,000 | 0.16% | 27,463,722 |
| 2025-06-05 | 2025-06-03 | 4.270 | 6,402,912 | +58,000 | 0.16% | 27,340,434 |
| 2025-06-04 | 2025-06-02 | 4.320 | 6,344,912 | +9,000 | 0.16% | 27,410,020 |
| 2025-06-03 | 2025-05-30 | 4.390 | 6,335,912 | +19,000 | 0.16% | 27,814,654 |
| 2025-06-02 | 2025-05-29 | 4.420 | 6,316,912 | -43,000 | 0.16% | 27,920,751 |
| 2025-05-30 | 2025-05-28 | 4.370 | 6,359,912 | +10,000 | 0.16% | 27,792,815 |
| 2025-05-29 | 2025-05-27 | 4.300 | 6,349,912 | +10,000 | 0.16% | 27,304,622 |
| 2025-05-28 | 2025-05-26 | 4.300 | 6,339,912 | +61,000 | 0.16% | 27,261,622 |
| 2025-05-27 | 2025-05-23 | 4.350 | 6,278,912 | +218,000 | 0.16% | 27,313,267 |
| 2025-05-26 | 2025-05-22 | 4.470 | 6,060,912 | +29,000 | 0.15% | 27,092,277 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,031,912 | +27,000 | 0.15% | 27,203,923 |
| 2025-05-22 | 2025-05-20 | 4.510 | 6,004,912 | +9,960 | 0.15% | 27,082,153 |
| 2025-05-21 | 2025-05-19 | 4.570 | 5,994,952 | +13,000 | 0.15% | 27,396,931 |
| 2025-05-20 | 2025-05-16 | 4.600 | 5,981,952 | +71,000 | 0.15% | 27,516,979 |
| 2025-05-19 | 2025-05-15 | 4.600 | 5,910,952 | +101,000 | 0.15% | 27,190,379 |
| 2025-05-16 | 2025-05-14 | 4.700 | 5,809,952 | +16,000 | 0.14% | 27,306,774 |
| 2025-05-15 | 2025-05-13 | 4.710 | 5,793,952 | +61,000 | 0.14% | 27,289,514 |
| 2025-05-14 | 2025-05-12 | 4.750 | 5,732,952 | +19,000 | 0.14% | 27,231,522 |
| 2025-05-13 | 2025-05-09 | 4.670 | 5,713,952 | +202,000 | 0.14% | 26,684,156 |
| 2025-05-12 | 2025-05-08 | 4.750 | 5,511,952 | +20,000 | 0.14% | 26,181,772 |
| 2025-05-09 | 2025-05-07 | 4.770 | 5,491,952 | +6,000 | 0.14% | 26,196,611 |
| 2025-05-08 | 2025-05-06 | 4.740 | 5,485,952 | +10,000 | 0.14% | 26,003,412 |
| 2025-05-07 | 2025-05-02 | 4.730 | 5,475,952 | -89,000 | 0.14% | 25,901,253 |
| 2025-05-06 | 2025-04-30 | 4.700 | 5,564,952 | +20,000 | 0.14% | 26,155,274 |
| 2025-05-02 | 2025-04-29 | 4.660 | 5,544,952 | +77,000 | 0.14% | 25,839,476 |
| 2025-04-30 | 2025-04-28 | 4.700 | 5,467,952 | +141,000 | 0.14% | 25,699,374 |
| 2025-04-29 | 2025-04-25 | 4.910 | 5,326,952 | +16,000 | 0.13% | 26,155,334 |
| 2025-04-28 | 2025-04-24 | 5.000 | 5,310,952 | +11,000 | 0.13% | 26,554,760 |
| 2025-04-25 | 2025-04-23 | 4.970 | 5,299,952 | +35,000 | 0.13% | 26,340,761 |
| 2025-04-24 | 2025-04-22 | 5.090 | 5,264,952 | -21,661 | 0.13% | 26,798,606 |
| 2025-04-23 | 2025-04-17 | 5.070 | 5,286,613 | -89,000 | 0.13% | 26,803,128 |
| 2025-04-22 | 2025-04-16 | 4.770 | 5,375,613 | -30,000 | 0.13% | 25,641,674 |
| 2025-04-17 | 2025-04-15 | 4.760 | 5,405,613 | +18,000 | 0.13% | 25,730,718 |
| 2025-04-16 | 2025-04-14 | 4.820 | 5,387,613 | -30,000 | 0.13% | 25,968,295 |
| 2025-04-15 | 2025-04-11 | 4.730 | 5,417,613 | +16,000 | 0.13% | 25,625,309 |
| 2025-04-14 | 2025-04-10 | 4.780 | 5,401,613 | -36,000 | 0.13% | 25,819,710 |
| 2025-04-11 | 2025-04-09 | 4.700 | 5,437,613 | -8,000 | 0.14% | 25,556,781 |
| 2025-04-10 | 2025-04-08 | 4.480 | 5,445,613 | +6,000 | 0.14% | 24,396,346 |
| 2025-04-09 | 2025-04-07 | 4.490 | 5,439,613 | +79,000 | 0.14% | 24,423,862 |
| 2025-04-08 | 2025-04-03 | 5.010 | 5,360,613 | -29,000 | 0.13% | 26,856,671 |
| 2025-04-07 | 2025-04-02 | 4.950 | 5,389,613 | +6,000 | 0.13% | 26,678,584 |
| 2025-04-03 | 2025-04-01 | 4.950 | 5,383,613 | +47,000 | 0.13% | 26,648,884 |
| 2025-04-02 | 2025-03-31 | 5.290 | 5,336,613 | +60,000 | 0.13% | 28,230,683 |
| 2025-04-01 | 2025-03-28 | 5.360 | 5,276,613 | -2,000 | 0.13% | 28,282,646 |
| 2025-03-31 | 2025-03-27 | 5.340 | 5,278,613 | -38,000 | 0.13% | 28,187,793 |
| 2025-03-27 | 2025-03-25 | 5.280 | 5,316,613 | +16,000 | 0.13% | 28,071,717 |
| 2025-03-26 | 2025-03-24 | 5.300 | 5,300,613 | +13,000 | 0.13% | 28,093,249 |
| 2025-03-25 | 2025-03-21 | 5.320 | 5,287,613 | -11,000 | 0.13% | 28,130,101 |
| 2025-03-24 | 2025-03-20 | 5.480 | 5,298,613 | +59,000 | 0.13% | 29,036,399 |
| 2025-03-21 | 2025-03-19 | 5.710 | 5,239,613 | +35,000 | 0.13% | 29,918,190 |
| 2025-03-20 | 2025-03-18 | 5.860 | 5,204,613 | -25,000 | 0.13% | 30,499,032 |
| 2025-03-19 | 2025-03-17 | 5.750 | 5,229,613 | +3,000 | 0.13% | 30,070,275 |
| 2025-03-18 | 2025-03-14 | 5.580 | 5,226,613 | -177,000 | 0.13% | 29,164,501 |
| 2025-03-17 | 2025-03-13 | 5.290 | 5,403,613 | +3,000 | 0.13% | 28,585,113 |
| 2025-03-14 | 2025-03-12 | 5.360 | 5,400,613 | +35,000 | 0.13% | 28,947,286 |
| 2025-03-13 | 2025-03-11 | 5.380 | 5,365,613 | +86,000 | 0.13% | 28,866,998 |
| 2025-03-12 | 2025-03-10 | 5.420 | 5,279,613 | +101,000 | 0.13% | 28,615,502 |
| 2025-03-11 | 2025-03-07 | 5.620 | 5,178,613 | -36,000 | 0.13% | 29,103,805 |
| 2025-03-10 | 2025-03-06 | 5.550 | 5,214,613 | -71,000 | 0.13% | 28,941,102 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,285,613 | +84,000 | 0.13% | 28,119,461 |
| 2025-03-06 | 2025-03-04 | 5.390 | 5,201,613 | -9,000 | 0.13% | 28,036,694 |
| 2025-03-05 | 2025-03-03 | 5.410 | 5,210,613 | -33,000 | 0.13% | 28,189,416 |
| 2025-03-04 | 2025-02-28 | 5.280 | 5,243,613 | -18,000 | 0.13% | 27,686,277 |
| 2025-03-03 | 2025-02-27 | 5.570 | 5,261,613 | +10,000 | 0.13% | 29,307,184 |
| 2025-02-28 | 2025-02-26 | 5.450 | 5,251,613 | -405,000 | 0.13% | 28,621,291 |
| 2025-02-27 | 2025-02-25 | 5.160 | 5,656,613 | +10,000 | 0.14% | 29,188,123 |
| 2025-02-26 | 2025-02-24 | 5.200 | 5,646,613 | -165,000 | 0.14% | 29,362,388 |
| 2025-02-25 | 2025-02-21 | 5.050 | 5,811,613 | +150,500 | 0.14% | 29,348,646 |
| 2025-02-24 | 2025-02-20 | 4.880 | 5,661,113 | +7,000 | 0.14% | 27,626,231 |
| 2025-02-21 | 2025-02-19 | 4.970 | 5,654,113 | -49,000 | 0.14% | 28,100,942 |
| 2025-02-20 | 2025-02-18 | 4.840 | 5,703,113 | +35,000 | 0.14% | 27,603,067 |
| 2025-02-19 | 2025-02-17 | 4.910 | 5,668,113 | +92,000 | 0.14% | 27,830,435 |
| 2025-02-18 | 2025-02-14 | 4.990 | 5,576,113 | +3,000 | 0.14% | 27,824,804 |
| 2025-02-17 | 2025-02-13 | 4.870 | 5,573,113 | -69,000 | 0.14% | 27,141,060 |
| 2025-02-14 | 2025-02-12 | 5.010 | 5,642,113 | -72,000 | 0.14% | 28,266,986 |
| 2025-02-13 | 2025-02-11 | 4.680 | 5,714,113 | +38,000 | 0.14% | 26,742,049 |
| 2025-02-12 | 2025-02-10 | 4.840 | 5,676,113 | +33,000 | 0.14% | 27,472,387 |
| 2025-02-11 | 2025-02-07 | 4.810 | 5,643,113 | -60,000 | 0.14% | 27,143,374 |
| 2025-02-10 | 2025-02-06 | 4.660 | 5,703,113 | +15,000 | 0.14% | 26,576,507 |
| 2025-02-07 | 2025-02-05 | 4.660 | 5,688,113 | +17,000 | 0.14% | 26,506,607 |
| 2025-02-06 | 2025-02-04 | 4.700 | 5,671,113 | +91,000 | 0.14% | 26,654,231 |
| 2025-02-05 | 2025-02-03 | 4.670 | 5,580,113 | +30,000 | 0.14% | 26,059,128 |
| 2025-02-04 | 2025-01-28 | 4.850 | 5,550,113 | +14,000 | 0.14% | 26,918,048 |
| 2025-02-03 | 2025-01-24 | 4.860 | 5,536,113 | +20,000 | 0.14% | 26,905,509 |
| 2025-01-27 | 2025-01-23 | 4.790 | 5,516,113 | +9,000 | 0.14% | 26,422,181 |
| 2025-01-24 | 2025-01-22 | 4.850 | 5,507,113 | +44,000 | 0.14% | 26,709,498 |
| 2025-01-23 | 2025-01-21 | 4.980 | 5,463,113 | -12,000 | 0.14% | 27,206,303 |
| 2025-01-22 | 2025-01-20 | 4.850 | 5,475,113 | +20,000 | 0.14% | 26,554,298 |
| 2025-01-21 | 2025-01-17 | 4.890 | 5,455,113 | -104,000 | 0.14% | 26,675,503 |
| 2025-01-20 | 2025-01-16 | 4.770 | 5,559,113 | +94,000 | 0.14% | 26,516,969 |
| 2025-01-17 | 2025-01-15 | 4.820 | 5,465,113 | -2,000 | 0.14% | 26,341,845 |
| 2025-01-16 | 2025-01-14 | 4.950 | 5,467,113 | -4,000 | 0.14% | 27,062,209 |
| 2025-01-15 | 2025-01-13 | 4.730 | 5,471,113 | +3,000 | 0.14% | 25,878,364 |
| 2025-01-14 | 2025-01-10 | 4.720 | 5,468,113 | -2,000 | 0.14% | 25,809,493 |
| 2025-01-13 | 2025-01-09 | 4.830 | 5,470,113 | +5,000 | 0.14% | 26,420,646 |
| 2025-01-10 | 2025-01-08 | 4.860 | 5,465,113 | +18,000 | 0.14% | 26,560,449 |
| 2025-01-09 | 2025-01-07 | 4.930 | 5,447,113 | +18,000 | 0.14% | 26,854,267 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,429,113 | +10,000 | 0.13% | 26,765,527 |
| 2025-01-07 | 2025-01-03 | 5.050 | 5,419,113 | +111,000 | 0.13% | 27,366,521 |
| 2025-01-06 | 2025-01-02 | 5.090 | 5,308,113 | +10,000 | 0.13% | 27,018,295 |
| 2025-01-03 | 2024-12-31 | 5.090 | 5,298,113 | +31,000 | 0.13% | 26,967,395 |
| 2024-12-30 | 2024-12-24 | 5.140 | 5,267,113 | +30,000 | 0.13% | 27,072,961 |
| 2024-12-27 | 2024-12-20 | 5.110 | 5,237,113 | +21,000 | 0.13% | 26,761,647 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,216,113 | +9,000 | 0.13% | 27,228,110 |
| 2024-12-20 | 2024-12-18 | 5.250 | 5,207,113 | +9,000 | 0.13% | 27,337,343 |
| 2024-12-19 | 2024-12-17 | 5.210 | 5,198,113 | +25,000 | 0.13% | 27,082,169 |
| 2024-12-18 | 2024-12-16 | 5.290 | 5,173,113 | +43,000 | 0.13% | 27,365,768 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,130,113 | +164,000 | 0.13% | 28,523,428 |
| 2024-12-16 | 2024-12-12 | 5.830 | 4,966,113 | +6,000 | 0.12% | 28,952,439 |
| 2024-12-13 | 2024-12-11 | 5.770 | 4,960,113 | -10,000 | 0.12% | 28,619,852 |
| 2024-12-12 | 2024-12-10 | 5.760 | 4,970,113 | +9,000 | 0.12% | 28,627,851 |
| 2024-12-11 | 2024-12-09 | 5.950 | 4,961,113 | -12,000 | 0.12% | 29,518,622 |
| 2024-12-10 | 2024-12-06 | 5.650 | 4,973,113 | -2,000 | 0.12% | 28,098,088 |
| 2024-12-09 | 2024-12-05 | 5.600 | 4,975,113 | +7,000 | 0.12% | 27,860,633 |
| 2024-12-06 | 2024-12-04 | 5.710 | 4,968,113 | +16,000 | 0.12% | 28,367,925 |
| 2024-12-05 | 2024-12-03 | 5.770 | 4,952,113 | +11,000 | 0.12% | 28,573,692 |
| 2024-12-04 | 2024-12-02 | 5.700 | 4,941,113 | -10,000 | 0.12% | 28,164,344 |
| 2024-12-03 | 2024-11-29 | 5.660 | 4,951,113 | -3,000 | 0.12% | 28,023,300 |
| 2024-12-02 | 2024-11-28 | 5.520 | 4,954,113 | -11,000 | 0.12% | 27,346,704 |
| 2024-11-29 | 2024-11-27 | 5.620 | 4,965,113 | +18,000 | 0.12% | 27,903,935 |
| 2024-11-27 | 2024-11-25 | 5.490 | 4,947,113 | +10,000 | 0.12% | 27,159,650 |
| 2024-11-26 | 2024-11-22 | 5.500 | 4,937,113 | +27,000 | 0.12% | 27,154,122 |
| 2024-11-25 | 2024-11-21 | 5.790 | 4,910,113 | -4,000 | 0.12% | 28,429,554 |
| 2024-11-22 | 2024-11-20 | 5.780 | 4,914,113 | +44,000 | 0.12% | 28,403,573 |
| 2024-11-21 | 2024-11-19 | 5.860 | 4,870,113 | +45,000 | 0.12% | 28,538,862 |
| 2024-11-19 | 2024-11-15 | 5.830 | 4,825,113 | -8,000 | 0.12% | 28,130,409 |
| 2024-11-18 | 2024-11-14 | 5.930 | 4,833,113 | +60,000 | 0.12% | 28,660,360 |
| 2024-11-15 | 2024-11-13 | 6.080 | 4,773,113 | +112,000 | 0.12% | 29,020,527 |
| 2024-11-14 | 2024-11-12 | 6.240 | 4,661,113 | +44,000 | 0.12% | 29,085,345 |
| 2024-11-13 | 2024-11-11 | 6.500 | 4,617,113 | +174,444 | 0.11% | 30,011,234 |
| 2024-11-12 | 2024-11-08 | 6.930 | 4,442,669 | -7,000 | 0.11% | 30,787,696 |
| 2024-11-11 | 2024-11-07 | 7.050 | 4,449,669 | -86,000 | 0.11% | 31,370,166 |
| 2024-11-08 | 2024-11-06 | 6.610 | 4,535,669 | +28,000 | 0.11% | 29,980,772 |
| 2024-11-07 | 2024-11-05 | 6.680 | 4,507,669 | +30,000 | 0.11% | 30,111,229 |
| 2024-11-06 | 2024-11-04 | 6.550 | 4,477,669 | +7,000 | 0.11% | 29,328,732 |
| 2024-11-05 | 2024-11-01 | 6.570 | 4,470,669 | -93,000 | 0.11% | 29,372,295 |
| 2024-11-04 | 2024-10-31 | 6.430 | 4,563,669 | -78,000 | 0.11% | 29,344,392 |
| 2024-11-01 | 2024-10-30 | 6.290 | 4,641,669 | -96,000 | 0.12% | 29,196,098 |
| 2024-10-31 | 2024-10-29 | 6.110 | 4,737,669 | +36,000 | 0.12% | 28,947,158 |
| 2024-10-30 | 2024-10-28 | 6.230 | 4,701,669 | -65,000 | 0.12% | 29,291,398 |
| 2024-10-29 | 2024-10-25 | 6.050 | 4,766,669 | +18,000 | 0.12% | 28,838,347 |
| 2024-10-28 | 2024-10-24 | 6.050 | 4,748,669 | +78,000 | 0.12% | 28,729,447 |
| 2024-10-25 | 2024-10-23 | 6.290 | 4,670,669 | -40,000 | 0.12% | 29,378,508 |
| 2024-10-24 | 2024-10-22 | 6.230 | 4,710,669 | -45,000 | 0.12% | 29,347,468 |
| 2024-10-23 | 2024-10-21 | 6.140 | 4,755,669 | +23,000 | 0.12% | 29,199,808 |
| 2024-10-22 | 2024-10-18 | 6.170 | 4,732,669 | +19,000 | 0.12% | 29,200,568 |
| 2024-10-21 | 2024-10-17 | 5.960 | 4,713,669 | +50,000 | 0.12% | 28,093,467 |
| 2024-10-18 | 2024-10-16 | 6.560 | 4,663,669 | -39,000 | 0.12% | 30,593,669 |
| 2024-10-17 | 2024-10-15 | 6.190 | 4,702,669 | +30,000 | 0.12% | 29,109,521 |
| 2024-10-16 | 2024-10-14 | 6.450 | 4,672,669 | -174,000 | 0.12% | 30,138,715 |
| 2024-10-15 | 2024-10-10 | 6.505 | 4,846,669 | +81,000 | 0.12% | 31,526,786 |
| 2024-10-14 | 2024-10-09 | 6.247 | 4,765,669 | +263,029 | 0.12% | 29,771,689 |
| 2024-10-10 | 2024-10-08 | 6.598 | 4,502,640 | +230,872 | 0.12% | 29,706,684 |
| 2024-10-09 | 2024-10-07 | 8.061 | 4,271,768 | +45,592 | 0.11% | 34,436,689 |
| 2024-10-08 | 2024-10-04 | 7.536 | 4,226,176 | +123,724 | 0.11% | 31,847,250 |
| 2024-10-07 | 2024-10-03 | 7.536 | 4,102,452 | -79,544 | 0.11% | 30,914,901 |
| 2024-10-04 | 2024-10-02 | 8.299 | 4,181,996 | -298,193 | 0.11% | 34,704,554 |
| 2024-10-03 | 2024-09-30 | 6.556 | 4,480,189 | -13,154 | 0.11% | 29,373,820 |
| 2024-10-02 | 2024-09-27 | 6.361 | 4,493,343 | -480,173 | 0.12% | 28,579,967 |
| 2024-09-30 | 2024-09-26 | 5.464 | 4,973,516 | -410,330 | 0.13% | 27,173,549 |
| 2024-09-27 | 2024-09-25 | 4.732 | 5,383,846 | +24,251 | 0.14% | 25,474,889 |
| 2024-09-26 | 2024-09-24 | 4.783 | 5,359,595 | +71,783 | 0.14% | 25,636,394 |
| 2024-09-25 | 2024-09-23 | 4.556 | 5,287,812 | +19,401 | 0.14% | 24,093,797 |
| 2024-09-24 | 2024-09-20 | 4.567 | 5,268,411 | -970 | 0.13% | 24,059,708 |
| 2024-09-23 | 2024-09-19 | 4.515 | 5,269,381 | -251,242 | 0.13% | 23,792,534 |
| 2024-09-20 | 2024-09-17 | 4.216 | 5,520,623 | +41,712 | 0.14% | 23,276,538 |
| 2024-09-19 | 2024-09-16 | 4.227 | 5,478,911 | +24,251 | 0.14% | 23,157,149 |
| 2024-09-16 | 2024-09-12 | 4.268 | 5,454,660 | -46,562 | 0.14% | 23,279,573 |
| 2024-09-13 | 2024-09-11 | 4.216 | 5,501,222 | -107,675 | 0.14% | 23,194,737 |
| 2024-09-12 | 2024-09-10 | 4.000 | 5,608,897 | +12,610 | 0.14% | 22,434,488 |
| 2024-09-11 | 2024-09-09 | 4.041 | 5,596,287 | +96,035 | 0.14% | 22,614,814 |
| 2024-09-10 | 2024-09-05 | 4.227 | 5,500,252 | -7,760 | 0.14% | 23,247,348 |
| 2024-09-05 | 2024-09-03 | 4.165 | 5,508,012 | -70,814 | 0.14% | 22,939,462 |
| 2024-09-04 | 2024-09-02 | 4.072 | 5,578,826 | +125,136 | 0.14% | 22,716,786 |
| 2024-09-03 | 2024-08-30 | 4.206 | 5,453,690 | -123,196 | 0.14% | 22,938,108 |
| 2024-09-02 | 2024-08-29 | 4.041 | 5,576,886 | +60,143 | 0.14% | 22,536,414 |
| 2024-08-30 | 2024-08-28 | 3.938 | 5,516,743 | +91,185 | 0.14% | 21,724,665 |
| 2024-08-28 | 2024-08-26 | 4.247 | 5,425,558 | -48,503 | 0.14% | 23,043,509 |
| 2024-08-27 | 2024-08-23 | 4.154 | 5,474,061 | +44,622 | 0.14% | 22,741,634 |
| 2024-08-26 | 2024-08-22 | 4.247 | 5,429,439 | +83,425 | 0.14% | 23,059,992 |
| 2024-08-23 | 2024-08-21 | 4.330 | 5,346,014 | +9,700 | 0.14% | 23,146,555 |
| 2024-08-22 | 2024-08-20 | 4.381 | 5,336,314 | +116,406 | 0.14% | 23,379,611 |
| 2024-08-21 | 2024-08-19 | 4.526 | 5,219,908 | -15,521 | 0.13% | 23,622,962 |
| 2024-08-20 | 2024-08-16 | 4.515 | 5,235,429 | +13,581 | 0.13% | 23,639,232 |
| 2024-08-19 | 2024-08-15 | 4.464 | 5,221,848 | +13,580 | 0.13% | 23,308,756 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,208,268 | +139,687 | 0.13% | 23,301,830 |
| 2024-08-15 | 2024-08-13 | 4.556 | 5,068,581 | -970 | 0.13% | 23,094,876 |
| 2024-08-14 | 2024-08-12 | 4.587 | 5,069,551 | +32,012 | 0.13% | 23,256,079 |
| 2024-08-13 | 2024-08-09 | 4.701 | 5,037,539 | +10,670 | 0.13% | 23,680,466 |
| 2024-08-12 | 2024-08-08 | 4.680 | 5,026,869 | -13,580 | 0.13% | 23,526,667 |
| 2024-08-09 | 2024-08-07 | 4.711 | 5,040,449 | +13,580 | 0.13% | 23,746,106 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,026,869 | -4,850 | 0.13% | 23,733,950 |
| 2024-08-07 | 2024-08-05 | 4.629 | 5,031,719 | +38,802 | 0.13% | 23,290,011 |
| 2024-08-06 | 2024-08-02 | 4.670 | 4,992,917 | -91,185 | 0.13% | 23,316,294 |
| 2024-08-05 | 2024-08-01 | 4.690 | 5,084,102 | +183,339 | 0.13% | 23,846,938 |
| 2024-08-02 | 2024-07-31 | 5.154 | 4,900,763 | +43,652 | 0.13% | 25,260,427 |
| 2024-08-01 | 2024-07-30 | 5.113 | 4,857,111 | +16,491 | 0.12% | 24,835,144 |
| 2024-07-31 | 2024-07-29 | 5.237 | 4,840,620 | +19,401 | 0.12% | 25,349,633 |
| 2024-07-30 | 2024-07-26 | 5.330 | 4,821,219 | +1,940 | 0.12% | 25,695,341 |
| 2024-07-29 | 2024-07-25 | 5.361 | 4,819,279 | +5,821 | 0.12% | 25,834,044 |
| 2024-07-26 | 2024-07-24 | 5.433 | 4,813,458 | +32,011 | 0.12% | 26,150,186 |
| 2024-07-25 | 2024-07-23 | 5.587 | 4,781,447 | -14,551 | 0.12% | 26,715,642 |
| 2024-07-23 | 2024-07-19 | 5.598 | 4,795,998 | +148,418 | 0.12% | 26,846,384 |
| 2024-07-22 | 2024-07-18 | 5.824 | 4,647,580 | -44,622 | 0.12% | 27,069,629 |
| 2024-07-19 | 2024-07-17 | 5.701 | 4,692,202 | -10,671 | 0.12% | 26,749,078 |
| 2024-07-17 | 2024-07-15 | 5.577 | 4,702,873 | +33,952 | 0.12% | 26,228,140 |
| 2024-07-16 | 2024-07-12 | 5.721 | 4,668,921 | -82,454 | 0.12% | 26,712,620 |
| 2024-07-15 | 2024-07-11 | 5.464 | 4,751,375 | -38,802 | 0.12% | 25,959,849 |
| 2024-07-12 | 2024-07-10 | 5.247 | 4,790,177 | -8,731 | 0.12% | 25,134,851 |
| 2024-07-11 | 2024-07-09 | 5.278 | 4,798,908 | +10,671 | 0.12% | 25,329,077 |
| 2024-07-10 | 2024-07-08 | 5.257 | 4,788,237 | +60,143 | 0.12% | 25,174,033 |
| 2024-07-05 | 2024-07-03 | 5.453 | 4,728,094 | -96,035 | 0.12% | 25,783,909 |
| 2024-07-04 | 2024-07-02 | 5.072 | 4,824,129 | -167,818 | 0.12% | 24,467,579 |
| 2024-07-03 | 2024-06-28 | 5.415 | 4,991,947 | +118,346 | 0.13% | 27,029,416 |
| 2024-07-02 | 2024-06-27 | 5.500 | 4,873,601 | +205,479 | 0.12% | 26,802,558 |
| 2024-06-28 | 2024-06-26 | 5.776 | 4,668,122 | +5,651 | 0.12% | 26,961,101 |
| 2024-06-27 | 2024-06-25 | 5.807 | 4,662,471 | -9,419 | 0.12% | 27,076,965 |
| 2024-06-26 | 2024-06-24 | 5.669 | 4,671,890 | -79,119 | 0.12% | 26,486,854 |
| 2024-06-25 | 2024-06-21 | 5.839 | 4,751,009 | +9,419 | 0.13% | 27,742,466 |
| 2024-06-24 | 2024-06-20 | 5.882 | 4,741,590 | +125,272 | 0.13% | 27,888,829 |
| 2024-06-21 | 2024-06-19 | 6.062 | 4,616,318 | -2,826 | 0.12% | 27,985,196 |
| 2024-06-20 | 2024-06-18 | 5.977 | 4,619,144 | +56,514 | 0.12% | 27,610,001 |
| 2024-06-19 | 2024-06-17 | 6.020 | 4,562,630 | +106,435 | 0.12% | 27,465,963 |
| 2024-06-18 | 2024-06-14 | 6.243 | 4,456,195 | -13,187 | 0.12% | 27,818,777 |
| 2024-06-17 | 2024-06-13 | 6.190 | 4,469,382 | -12,245 | 0.12% | 27,663,845 |
| 2024-06-14 | 2024-06-12 | 6.137 | 4,481,627 | +11,303 | 0.12% | 27,501,733 |
| 2024-06-13 | 2024-06-11 | 6.370 | 4,470,324 | +9,419 | 0.12% | 28,476,511 |
| 2024-06-12 | 2024-06-07 | 6.508 | 4,460,905 | +51,804 | 0.12% | 29,032,201 |
| 2024-06-11 | 2024-06-06 | 6.328 | 4,409,101 | +96,074 | 0.12% | 27,899,269 |
| 2024-06-07 | 2024-06-05 | 6.444 | 4,313,027 | +37,676 | 0.11% | 27,795,045 |
| 2024-06-06 | 2024-06-04 | 6.604 | 4,275,351 | -139,401 | 0.11% | 28,233,107 |
| 2024-06-05 | 2024-06-03 | 6.083 | 4,414,752 | -7,535 | 0.12% | 26,856,997 |
| 2024-06-04 | 2024-05-31 | 6.020 | 4,422,287 | +18,838 | 0.12% | 26,621,131 |
| 2024-06-03 | 2024-05-30 | 6.020 | 4,403,449 | +58,397 | 0.12% | 26,507,731 |
| 2024-05-31 | 2024-05-29 | 6.285 | 4,345,052 | -79,879 | 0.11% | 27,309,466 |
| 2024-05-30 | 2024-05-28 | 6.190 | 4,424,931 | +32,966 | 0.12% | 27,388,710 |
| 2024-05-29 | 2024-05-27 | 6.190 | 4,391,965 | -2,825 | 0.12% | 27,184,662 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,394,790 | +14,128 | 0.12% | 27,248,807 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,380,662 | +64,049 | 0.12% | 28,184,406 |
| 2024-05-24 | 2024-05-22 | 6.710 | 4,316,613 | -20,722 | 0.11% | 28,963,878 |
| 2024-05-23 | 2024-05-21 | 6.636 | 4,337,335 | +25,055 | 0.11% | 28,780,577 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,312,280 | +48,037 | 0.11% | 29,896,246 |
| 2024-05-21 | 2024-05-17 | 6.805 | 4,264,243 | -247,719 | 0.11% | 29,019,939 |
| 2024-05-20 | 2024-05-16 | 6.158 | 4,511,962 | -619,769 | 0.12% | 27,783,691 |
| 2024-05-17 | 2024-05-14 | 5.659 | 5,131,731 | +13,187 | 0.14% | 29,039,398 |
| 2024-05-16 | 2024-05-13 | 5.733 | 5,118,544 | +30,141 | 0.14% | 29,345,176 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,088,403 | -178,019 | 0.13% | 29,496,512 |
| 2024-05-13 | 2024-05-09 | 5.372 | 5,266,422 | -247,719 | 0.14% | 28,291,938 |
| 2024-05-10 | 2024-05-08 | 5.170 | 5,514,141 | +237,358 | 0.15% | 28,510,402 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,276,783 | +34,850 | 0.14% | 28,683,736 |
| 2024-05-08 | 2024-05-06 | 5.393 | 5,241,933 | -3,767 | 0.14% | 28,271,685 |
| 2024-05-07 | 2024-05-03 | 5.648 | 5,245,700 | -93,248 | 0.14% | 29,628,632 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,338,948 | -149,762 | 0.14% | 29,191,704 |
| 2024-05-03 | 2024-04-30 | 4.990 | 5,488,710 | -2,825 | 0.14% | 27,388,274 |
| 2024-05-02 | 2024-04-29 | 5.011 | 5,491,535 | -210,043 | 0.14% | 27,518,976 |
| 2024-04-30 | 2024-04-26 | 4.671 | 5,701,578 | -211,927 | 0.15% | 26,634,483 |
| 2024-04-29 | 2024-04-25 | 4.289 | 5,913,505 | -37,676 | 0.16% | 25,364,298 |
| 2024-04-26 | 2024-04-24 | 4.151 | 5,951,181 | -28,257 | 0.16% | 24,704,521 |
| 2024-04-25 | 2024-04-23 | 4.109 | 5,979,438 | +37,676 | 0.16% | 24,567,890 |
| 2024-04-24 | 2024-04-22 | 4.151 | 5,941,762 | +27,315 | 0.16% | 24,665,421 |
| 2024-04-23 | 2024-04-19 | 4.098 | 5,914,447 | -45,211 | 0.16% | 24,238,066 |
| 2024-04-22 | 2024-04-18 | 4.056 | 5,959,658 | +40,501 | 0.16% | 24,170,254 |
| 2024-04-19 | 2024-04-17 | 3.992 | 5,919,157 | -43,327 | 0.16% | 23,628,939 |
| 2024-04-18 | 2024-04-16 | 3.801 | 5,962,484 | +12,245 | 0.16% | 22,662,446 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,950,239 | +131,865 | 0.16% | 23,500,325 |
| 2024-04-15 | 2024-04-11 | 4.204 | 5,818,374 | +61,224 | 0.15% | 24,462,078 |
| 2024-04-12 | 2024-04-10 | 4.321 | 5,757,150 | -26,373 | 0.15% | 24,877,027 |
| 2024-04-10 | 2024-04-08 | 4.310 | 5,783,523 | -16,013 | 0.15% | 24,929,583 |
| 2024-04-09 | 2024-04-05 | 4.257 | 5,799,536 | +34,850 | 0.15% | 24,690,742 |
| 2024-04-08 | 2024-04-03 | 4.332 | 5,764,686 | +30,141 | 0.15% | 24,970,793 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,734,545 | +88,538 | 0.15% | 25,022,881 |
| 2024-04-03 | 2024-03-28 | 4.576 | 5,646,007 | +20,722 | 0.15% | 25,835,401 |
| 2024-04-02 | 2024-03-27 | 4.480 | 5,625,285 | -59,339 | 0.15% | 25,203,073 |
| 2024-03-28 | 2024-03-26 | 4.650 | 5,684,624 | +103,608 | 0.15% | 26,434,578 |
| 2024-03-27 | 2024-03-25 | 4.767 | 5,581,016 | -19,779 | 0.15% | 26,604,563 |
| 2024-03-26 | 2024-03-22 | 4.746 | 5,600,795 | +87,596 | 0.15% | 26,579,923 |
| 2024-03-25 | 2024-03-21 | 4.958 | 5,513,199 | -14,128 | 0.15% | 27,334,874 |
| 2024-03-22 | 2024-03-20 | 4.809 | 5,527,327 | +11,302 | 0.15% | 26,583,360 |
| 2024-03-21 | 2024-03-19 | 4.778 | 5,516,025 | +161,065 | 0.15% | 26,353,315 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,354,960 | +46,153 | 0.14% | 27,403,106 |
| 2024-03-19 | 2024-03-15 | 5.224 | 5,308,807 | +68,758 | 0.14% | 27,730,555 |
| 2024-03-18 | 2024-03-14 | 5.489 | 5,240,049 | -19,780 | 0.14% | 28,762,220 |
| 2024-03-15 | 2024-03-13 | 5.393 | 5,259,829 | -18,838 | 0.14% | 28,368,205 |
| 2024-03-14 | 2024-03-12 | 5.478 | 5,278,667 | +4,710 | 0.14% | 28,918,149 |
| 2024-03-13 | 2024-03-11 | 5.107 | 5,273,957 | +16,012 | 0.14% | 26,932,594 |
| 2024-03-12 | 2024-03-08 | 5.075 | 5,257,945 | -14,128 | 0.14% | 26,683,356 |
| 2024-03-11 | 2024-03-07 | 5.022 | 5,272,073 | +22,605 | 0.14% | 26,475,189 |
| 2024-03-08 | 2024-03-06 | 5.107 | 5,249,468 | -29,199 | 0.14% | 26,807,535 |
| 2024-03-07 | 2024-03-05 | 5.001 | 5,278,667 | +35,792 | 0.14% | 26,396,217 |
| 2024-03-06 | 2024-03-04 | 5.192 | 5,242,875 | +48,037 | 0.14% | 27,219,170 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,194,838 | +29,199 | 0.14% | 28,403,755 |
| 2024-03-04 | 2024-02-29 | 5.553 | 5,165,639 | +25,431 | 0.14% | 28,682,847 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,140,208 | +9,419 | 0.14% | 28,923,649 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,130,789 | +4,710 | 0.14% | 29,851,161 |
| 2024-02-28 | 2024-02-26 | 5.839 | 5,126,079 | +1,884 | 0.14% | 29,932,604 |
| 2024-02-27 | 2024-02-23 | 5.892 | 5,124,195 | -24,490 | 0.14% | 30,193,618 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,148,685 | -4,709 | 0.14% | 30,009,944 |
| 2024-02-23 | 2024-02-21 | 5.807 | 5,153,394 | -16,954 | 0.14% | 29,927,965 |
| 2024-02-22 | 2024-02-20 | 5.616 | 5,170,348 | +12,244 | 0.14% | 29,038,352 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,158,104 | +15,071 | 0.14% | 28,202,905 |
| 2024-02-20 | 2024-02-16 | 5.807 | 5,143,033 | -73,468 | 0.14% | 29,867,795 |
| 2024-02-19 | 2024-02-15 | 5.372 | 5,216,501 | +26,373 | 0.14% | 28,023,755 |
| 2024-02-16 | 2024-02-14 | 5.457 | 5,190,128 | -4,710 | 0.14% | 28,322,899 |
| 2024-02-15 | 2024-02-09 | 5.330 | 5,194,838 | -9,419 | 0.14% | 27,686,767 |
| 2024-02-14 | 2024-02-07 | 5.393 | 5,204,257 | +17,896 | 0.14% | 28,068,485 |
| 2024-02-08 | 2024-02-06 | 5.574 | 5,186,361 | +55,572 | 0.14% | 28,908,035 |
| 2024-02-07 | 2024-02-05 | 5.277 | 5,130,789 | +80,061 | 0.14% | 27,073,042 |
| 2024-02-06 | 2024-02-02 | 5.351 | 5,050,728 | -35,792 | 0.13% | 27,025,954 |
| 2024-02-05 | 2024-02-01 | 5.139 | 5,086,520 | +10,361 | 0.13% | 26,137,415 |
| 2024-02-02 | 2024-01-31 | 5.170 | 5,076,159 | +32,967 | 0.13% | 26,245,853 |
| 2024-02-01 | 2024-01-30 | 5.213 | 5,043,192 | +2,825 | 0.13% | 26,289,572 |
| 2024-01-31 | 2024-01-29 | 5.574 | 5,040,367 | +53,688 | 0.13% | 28,094,285 |
| 2024-01-30 | 2024-01-26 | 5.500 | 4,986,679 | -37,675 | 0.13% | 27,424,435 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,024,354 | +278,559 | 0.13% | 27,098,201 |
| 2024-01-26 | 2024-01-24 | 4.990 | 4,745,795 | -32,024 | 0.13% | 23,681,181 |
| 2024-01-25 | 2024-01-23 | 4.725 | 4,777,819 | +56,513 | 0.13% | 22,572,841 |
| 2024-01-24 | 2024-01-22 | 4.459 | 4,721,306 | +942 | 0.12% | 21,052,708 |
| 2024-01-23 | 2024-01-19 | 4.937 | 4,720,364 | -72,526 | 0.12% | 23,303,704 |
| 2024-01-22 | 2024-01-18 | 5.064 | 4,792,890 | +23,548 | 0.13% | 24,272,380 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,769,342 | -20,722 | 0.13% | 24,456,940 |
| 2024-01-18 | 2024-01-16 | 5.436 | 4,790,064 | +74,410 | 0.13% | 26,038,010 |
| 2024-01-17 | 2024-01-15 | 5.616 | 4,715,654 | +19,780 | 0.12% | 26,484,643 |
| 2024-01-16 | 2024-01-12 | 5.722 | 4,695,874 | +5,651 | 0.12% | 26,872,107 |
| 2024-01-15 | 2024-01-11 | 5.765 | 4,690,223 | -942 | 0.12% | 27,038,951 |
| 2024-01-12 | 2024-01-10 | 5.691 | 4,691,165 | +12,245 | 0.12% | 26,695,743 |
| 2024-01-11 | 2024-01-09 | 5.786 | 4,678,920 | +128,098 | 0.12% | 27,073,141 |
| 2024-01-10 | 2024-01-08 | 5.956 | 4,550,822 | +62,165 | 0.12% | 27,104,989 |
| 2024-01-08 | 2024-01-04 | 6.137 | 4,488,657 | +1,884 | 0.12% | 27,544,873 |
| 2024-01-05 | 2024-01-03 | 6.158 | 4,486,773 | +543,474 | 0.12% | 27,628,583 |
| 2024-01-04 | 2024-01-02 | 6.275 | 3,943,299 | +67,817 | 0.10% | 24,742,507 |
| 2024-01-03 | 2023-12-29 | 6.752 | 3,875,482 | +7,843 | 0.10% | 26,168,532 |
| 2024-01-02 | 2023-12-28 | 6.508 | 3,867,639 | +26,373 | 0.10% | 25,171,142 |
| 2023-12-29 | 2023-12-27 | 6.391 | 3,841,266 | +22,606 | 0.10% | 24,550,899 |
| 2023-12-28 | 2023-12-22 | 6.572 | 3,818,660 | +5,651 | 0.10% | 25,095,633 |
| 2023-12-27 | 2023-12-21 | 6.636 | 3,813,009 | +12,245 | 0.10% | 25,301,389 |
| 2023-12-22 | 2023-12-20 | 6.572 | 3,800,764 | +20,722 | 0.10% | 24,978,024 |
| 2023-12-21 | 2023-12-19 | 6.646 | 3,780,042 | +24,489 | 0.10% | 25,122,767 |
| 2023-12-20 | 2023-12-18 | 6.784 | 3,755,553 | +7,535 | 0.10% | 25,478,348 |
| 2023-12-19 | 2023-12-15 | 6.965 | 3,748,018 | +9,419 | 0.10% | 26,103,697 |
| 2023-12-18 | 2023-12-14 | 6.742 | 3,738,599 | +29,199 | 0.10% | 25,204,561 |
| 2023-12-15 | 2023-12-13 | 6.774 | 3,709,400 | +41,443 | 0.10% | 25,125,856 |
| 2023-12-14 | 2023-12-12 | 7.273 | 3,667,957 | -45,211 | 0.10% | 26,675,424 |
| 2023-12-13 | 2023-12-11 | 6.965 | 3,713,168 | +11,303 | 0.10% | 25,860,979 |
| 2023-12-12 | 2023-12-08 | 7.050 | 3,701,865 | +9,419 | 0.10% | 26,096,675 |
| 2023-12-11 | 2023-12-07 | 7.135 | 3,692,446 | +22,606 | 0.10% | 26,343,893 |
| 2023-12-08 | 2023-12-06 | 7.251 | 3,669,840 | -18,838 | 0.10% | 26,611,194 |
| 2023-12-07 | 2023-12-05 | 7.113 | 3,688,678 | +11,302 | 0.10% | 26,238,685 |
| 2023-12-06 | 2023-12-04 | 7.262 | 3,677,376 | +23,548 | 0.10% | 26,704,882 |
| 2023-12-05 | 2023-12-01 | 7.485 | 3,653,828 | -9,419 | 0.10% | 27,348,514 |
| 2023-12-04 | 2023-11-30 | 7.559 | 3,663,247 | +942 | 0.10% | 27,691,260 |
| 2023-12-01 | 2023-11-29 | 7.570 | 3,662,305 | +121,505 | 0.10% | 27,723,021 |
| 2023-11-30 | 2023-11-28 | 8.026 | 3,540,800 | +26,373 | 0.09% | 28,419,715 |
| 2023-11-29 | 2023-11-27 | 8.186 | 3,514,427 | -942 | 0.09% | 28,767,719 |
| 2023-11-28 | 2023-11-24 | 8.271 | 3,515,369 | -4,710 | 0.09% | 29,074,007 |
| 2023-11-27 | 2023-11-23 | 8.366 | 3,520,079 | -129,040 | 0.09% | 29,449,312 |
| 2023-11-24 | 2023-11-22 | 8.016 | 3,649,119 | +5,652 | 0.10% | 29,250,379 |
| 2023-11-23 | 2023-11-21 | 8.058 | 3,643,467 | +36,227 | 0.10% | 29,359,803 |
| 2023-11-22 | 2023-11-20 | 8.079 | 3,607,240 | -29,199 | 0.10% | 29,144,474 |
| 2023-11-21 | 2023-11-17 | 8.016 | 3,636,439 | -2,826 | 0.10% | 29,148,739 |
| 2023-11-20 | 2023-11-16 | 7.995 | 3,639,265 | -18,837 | 0.10% | 29,094,117 |
| 2023-11-17 | 2023-11-15 | 8.026 | 3,658,102 | +64,990 | 0.10% | 29,361,222 |
| 2023-11-16 | 2023-11-14 | 7.899 | 3,593,112 | -58,397 | 0.09% | 28,381,818 |
| 2023-11-15 | 2023-11-13 | 7.273 | 3,651,509 | +55,572 | 0.10% | 26,555,805 |
| 2023-11-14 | 2023-11-10 | 7.485 | 3,595,937 | +54,630 | 0.09% | 26,915,206 |
| 2023-11-13 | 2023-11-09 | 7.623 | 3,541,307 | +107,376 | 0.09% | 26,995,075 |
| 2023-11-10 | 2023-11-08 | 8.366 | 3,433,931 | +16,012 | 0.09% | 28,728,589 |
| 2023-11-09 | 2023-11-07 | 8.409 | 3,417,919 | +18,231 | 0.09% | 28,739,782 |
| 2023-11-08 | 2023-11-06 | 8.844 | 3,399,688 | +1,884 | 0.09% | 30,066,341 |
| 2023-11-06 | 2023-11-02 | 8.568 | 3,397,804 | +1,883 | 0.09% | 29,111,754 |
| 2023-11-02 | 2023-10-31 | 8.642 | 3,395,921 | +15,071 | 0.09% | 29,348,000 |
| 2023-10-31 | 2023-10-27 | 8.844 | 3,380,850 | -8,666 | 0.09% | 29,899,741 |
| 2023-10-30 | 2023-10-26 | 8.621 | 3,389,516 | +4,710 | 0.09% | 29,220,675 |
| 2023-10-27 | 2023-10-25 | 8.844 | 3,384,806 | -80,062 | 0.09% | 29,934,727 |
| 2023-10-26 | 2023-10-24 | 8.345 | 3,464,868 | -1,883 | 0.09% | 28,913,839 |
| 2023-10-25 | 2023-10-20 | 8.302 | 3,466,751 | -13,187 | 0.09% | 28,782,328 |
| 2023-10-24 | 2023-10-19 | 8.133 | 3,479,938 | +11,303 | 0.09% | 28,300,675 |
| 2023-10-20 | 2023-10-18 | 8.345 | 3,468,635 | +38,618 | 0.09% | 28,945,274 |
| 2023-10-19 | 2023-10-17 | 8.589 | 3,430,017 | +2,825 | 0.09% | 29,460,581 |
| 2023-10-18 | 2023-10-16 | 8.600 | 3,427,192 | +46,153 | 0.09% | 29,472,703 |
| 2023-10-16 | 2023-10-12 | 9.441 | 3,381,039 | +123,326 | 0.09% | 31,920,299 |
| 2023-10-12 | 2023-10-10 | 9.299 | 3,257,713 | +41,230 | 0.09% | 30,293,753 |
| 2023-10-11 | 2023-10-09 | 9.386 | 3,216,483 | +1,832 | 0.09% | 30,191,200 |
| 2023-10-10 | 2023-10-06 | 9.528 | 3,214,651 | +7,330 | 0.09% | 30,630,122 |
| 2023-10-05 | 2023-10-03 | 9.670 | 3,207,321 | +3,665 | 0.09% | 31,015,359 |
| 2023-10-04 | 2023-09-29 | 9.856 | 3,203,656 | +8,246 | 0.09% | 31,574,340 |
| 2023-10-03 | 2023-09-28 | 9.692 | 3,195,410 | -1,833 | 0.09% | 30,969,929 |
| 2023-09-29 | 2023-09-27 | 9.648 | 3,197,243 | +14,660 | 0.09% | 30,848,111 |
| 2023-09-28 | 2023-09-26 | 9.681 | 3,182,583 | +89,789 | 0.09% | 30,810,874 |
| 2023-09-27 | 2023-09-25 | 10.063 | 3,092,794 | -2,748 | 0.08% | 31,123,080 |
| 2023-09-26 | 2023-09-22 | 10.358 | 3,095,542 | +9,162 | 0.08% | 32,062,957 |
| 2023-09-25 | 2023-09-21 | 10.107 | 3,086,380 | +4,581 | 0.08% | 31,193,280 |
| 2023-09-22 | 2023-09-20 | 10.281 | 3,081,799 | +8,246 | 0.08% | 31,685,158 |
| 2023-09-20 | 2023-09-18 | 10.216 | 3,073,553 | +36,649 | 0.08% | 31,399,101 |
| 2023-09-19 | 2023-09-15 | 10.412 | 3,036,904 | +18,324 | 0.08% | 31,621,327 |
| 2023-09-18 | 2023-09-14 | 10.489 | 3,018,580 | +5,497 | 0.08% | 31,661,154 |
| 2023-09-14 | 2023-09-12 | 10.685 | 3,013,083 | +35,348 | 0.08% | 32,195,446 |
| 2023-09-13 | 2023-09-11 | 10.511 | 2,977,735 | +2,749 | 0.08% | 31,297,741 |
| 2023-09-12 | 2023-09-07 | 10.685 | 2,974,986 | +21,073 | 0.08% | 31,788,371 |
| 2023-09-11 | 2023-09-06 | 10.958 | 2,953,913 | -20,157 | 0.08% | 32,369,208 |
| 2023-09-07 | 2023-09-05 | 10.740 | 2,974,070 | +32,068 | 0.08% | 31,940,885 |
| 2023-09-06 | 2023-09-04 | 11.133 | 2,942,002 | -22,906 | 0.08% | 32,752,450 |
| 2023-09-05 | 2023-08-31 | 10.609 | 2,964,908 | +19,241 | 0.08% | 31,454,164 |
| 2023-09-04 | 2023-08-30 | 10.958 | 2,945,667 | -9,163 | 0.08% | 32,278,848 |
| 2023-08-31 | 2023-08-29 | 10.958 | 2,954,830 | -13,743 | 0.08% | 32,379,256 |
| 2023-08-28 | 2023-08-24 | 10.205 | 2,968,573 | -9,162 | 0.08% | 30,294,236 |
| 2023-08-25 | 2023-08-23 | 9.856 | 2,977,735 | +5,497 | 0.08% | 29,347,726 |
| 2023-08-24 | 2023-08-22 | 9.954 | 2,972,238 | -9,345 | 0.08% | 29,585,511 |
| 2023-08-23 | 2023-08-21 | 9.867 | 2,981,583 | +6,413 | 0.08% | 29,418,193 |
| 2023-08-22 | 2023-08-18 | 10.183 | 2,975,170 | +3,665 | 0.08% | 30,296,614 |
| 2023-08-18 | 2023-08-16 | 10.696 | 2,971,505 | -15,575 | 0.08% | 31,783,608 |
| 2023-08-17 | 2023-08-15 | 10.729 | 2,987,080 | +4,766 | 0.08% | 32,048,007 |
| 2023-08-16 | 2023-08-14 | 10.751 | 2,982,314 | -21,073 | 0.08% | 32,061,974 |
| 2023-08-15 | 2023-08-11 | 10.783 | 3,003,387 | -18,325 | 0.08% | 32,386,864 |
| 2023-08-14 | 2023-08-10 | 10.685 | 3,021,712 | -10,078 | 0.08% | 32,287,649 |
| 2023-08-11 | 2023-08-09 | 10.936 | 3,031,790 | +3,665 | 0.08% | 33,156,410 |
| 2023-08-10 | 2023-08-08 | 10.816 | 3,028,125 | +10,994 | 0.08% | 32,752,776 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,017,131 | +37,565 | 0.08% | 33,391,258 |
| 2023-08-07 | 2023-08-03 | 11.482 | 2,979,566 | -33,167 | 0.08% | 34,211,287 |
| 2023-08-04 | 2023-08-02 | 11.133 | 3,012,733 | +873 | 0.08% | 33,539,878 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,011,860 | -5,497 | 0.08% | 34,384,849 |
| 2023-08-02 | 2023-07-31 | 11.176 | 3,017,357 | -68,716 | 0.08% | 33,723,086 |
| 2023-08-01 | 2023-07-28 | 11.089 | 3,086,073 | -57,722 | 0.08% | 34,221,620 |
| 2023-07-31 | 2023-07-27 | 10.816 | 3,143,795 | -28,403 | 0.09% | 34,003,884 |
| 2023-07-28 | 2023-07-26 | 10.511 | 3,172,198 | -27,486 | 0.09% | 33,341,661 |
| 2023-07-27 | 2023-07-25 | 10.478 | 3,199,684 | -84,293 | 0.09% | 33,525,787 |
| 2023-07-26 | 2023-07-24 | 9.168 | 3,283,977 | +12,827 | 0.09% | 30,107,871 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,271,150 | -9,162 | 0.09% | 31,275,569 |
| 2023-07-21 | 2023-07-19 | 9.299 | 3,280,312 | +4,581 | 0.09% | 30,503,903 |
| 2023-07-20 | 2023-07-18 | 9.245 | 3,275,731 | +15,576 | 0.09% | 30,282,540 |
| 2023-07-19 | 2023-07-14 | 9.517 | 3,260,155 | -13,743 | 0.09% | 31,028,115 |
| 2023-07-18 | 2023-07-13 | 9.506 | 3,273,898 | -13,744 | 0.09% | 31,123,179 |
| 2023-07-14 | 2023-07-12 | 9.201 | 3,287,642 | +14,660 | 0.09% | 30,249,121 |
| 2023-07-13 | 2023-07-11 | 9.288 | 3,272,982 | -3,665 | 0.09% | 30,400,018 |
| 2023-07-12 | 2023-07-10 | 9.168 | 3,276,647 | +8,246 | 0.09% | 30,040,669 |
| 2023-07-11 | 2023-07-07 | 9.332 | 3,268,401 | -10,078 | 0.09% | 30,500,159 |
| 2023-07-10 | 2023-07-06 | 9.386 | 3,278,479 | +8,246 | 0.09% | 30,773,119 |
| 2023-07-07 | 2023-07-05 | 9.659 | 3,270,233 | -14,568 | 0.09% | 31,588,036 |
| 2023-07-06 | 2023-07-04 | 9.692 | 3,284,801 | +53,140 | 0.09% | 31,836,307 |
| 2023-07-05 | 2023-07-03 | 9.888 | 3,231,661 | +2,749 | 0.09% | 31,956,165 |
| 2023-07-04 | 2023-06-30 | 9.943 | 3,228,912 | +916 | 0.09% | 32,105,190 |
| 2023-07-03 | 2023-06-29 | 9.757 | 3,227,996 | +27,011 | 0.09% | 31,497,143 |
| 2023-06-29 | 2023-06-27 | 10.085 | 3,200,985 | -38,481 | 0.09% | 32,281,690 |
| 2023-06-28 | 2023-06-26 | 9.528 | 3,239,466 | +2,749 | 0.09% | 30,866,567 |
| 2023-06-27 | 2023-06-23 | 9.375 | 3,236,717 | +28,403 | 0.09% | 30,345,797 |
| 2023-06-26 | 2023-06-21 | 9.801 | 3,208,314 | +1,832 | 0.09% | 31,445,164 |
| 2023-06-23 | 2023-06-20 | 9.932 | 3,206,482 | +9,162 | 0.09% | 31,847,171 |
| 2023-06-20 | 2023-06-16 | 10.369 | 3,197,320 | -13,743 | 0.09% | 33,152,048 |
| 2023-06-19 | 2023-06-15 | 10.325 | 3,211,063 | -916 | 0.09% | 33,154,358 |
| 2023-06-16 | 2023-06-14 | 10.194 | 3,211,979 | +916 | 0.09% | 32,743,133 |
| 2023-06-15 | 2023-06-13 | 10.161 | 3,211,063 | +2,083 | 0.09% | 32,628,654 |
| 2023-06-14 | 2023-06-12 | 10.074 | 3,208,980 | -1,832 | 0.09% | 32,327,295 |
| 2023-06-13 | 2023-06-09 | 10.085 | 3,210,812 | -916 | 0.09% | 32,380,795 |
| 2023-06-12 | 2023-06-08 | 10.118 | 3,211,728 | -916 | 0.09% | 32,495,195 |
| 2023-06-09 | 2023-06-07 | 10.554 | 3,212,644 | +5,497 | 0.09% | 33,906,493 |
| 2023-06-08 | 2023-06-06 | 10.623 | 3,207,147 | +93,759 | 0.09% | 34,068,510 |
| 2023-06-07 | 2023-06-05 | 10.120 | 3,113,388 | -8,746 | 0.09% | 31,506,131 |
| 2023-06-06 | 2023-06-02 | 10.028 | 3,122,134 | -54,221 | 0.09% | 31,309,036 |
| 2023-06-05 | 2023-06-01 | 9.113 | 3,176,355 | +496,492 | 0.09% | 28,947,157 |
| 2023-06-02 | 2023-05-31 | 9.696 | 2,679,863 | +27,111 | 0.10% | 25,985,256 |
| 2023-06-01 | 2023-05-30 | 9.788 | 2,652,752 | +4,373 | 0.10% | 25,965,039 |
| 2023-05-31 | 2023-05-29 | 9.879 | 2,648,379 | -875 | 0.10% | 26,164,500 |
| 2023-05-30 | 2023-05-25 | 9.971 | 2,649,254 | +21,864 | 0.10% | 26,415,489 |
| 2023-05-29 | 2023-05-24 | 10.131 | 2,627,390 | +54,221 | 0.10% | 26,618,086 |
| 2023-05-25 | 2023-05-23 | 10.325 | 2,573,169 | +2,624 | 0.10% | 26,568,964 |
| 2023-05-24 | 2023-05-22 | 10.428 | 2,570,545 | +57,545 | 0.09% | 26,806,407 |
| 2023-05-22 | 2023-05-18 | 10.451 | 2,513,000 | +46,001 | 0.09% | 26,263,781 |
| 2023-05-19 | 2023-05-17 | 10.440 | 2,466,999 | +10,391 | 0.09% | 25,754,808 |
| 2023-05-18 | 2023-05-16 | 10.726 | 2,456,608 | +6,122 | 0.09% | 26,348,583 |
| 2023-05-17 | 2023-05-15 | 10.806 | 2,450,486 | +8,746 | 0.09% | 26,479,062 |
| 2023-05-16 | 2023-05-12 | 10.977 | 2,441,740 | -1,750 | 0.09% | 26,803,358 |
| 2023-05-15 | 2023-05-11 | 11.057 | 2,443,490 | +23,613 | 0.09% | 27,018,150 |
| 2023-05-12 | 2023-05-10 | 11.194 | 2,419,877 | +20,115 | 0.09% | 27,089,098 |
| 2023-05-11 | 2023-05-09 | 11.640 | 2,399,762 | +34,635 | 0.09% | 27,934,089 |
| 2023-05-09 | 2023-05-05 | 11.800 | 2,365,127 | +4,373 | 0.09% | 27,909,543 |
| 2023-05-08 | 2023-05-04 | 11.663 | 2,360,754 | +8,745 | 0.09% | 27,534,010 |
| 2023-05-05 | 2023-05-03 | 11.755 | 2,352,009 | +10,495 | 0.09% | 27,647,168 |
| 2023-05-04 | 2023-05-02 | 11.915 | 2,341,514 | +13,118 | 0.09% | 27,898,641 |
| 2023-05-03 | 2023-04-28 | 13.586 | 2,328,396 | -2,624 | 0.09% | 31,634,691 |
| 2023-05-02 | 2023-04-27 | 13.394 | 2,331,020 | +99,416 | 0.09% | 31,222,705 |
| 2023-04-28 | 2023-04-26 | 13.154 | 2,231,604 | -26,662 | 0.09% | 29,355,401 |
| 2023-04-27 | 2023-04-25 | 12.698 | 2,258,266 | +10,831 | 0.09% | 28,676,166 |
| 2023-04-26 | 2023-04-24 | 12.962 | 2,247,435 | +4,166 | 0.09% | 29,132,062 |
| 2023-04-25 | 2023-04-21 | 13.226 | 2,243,269 | +29,161 | 0.09% | 29,670,392 |
| 2023-04-24 | 2023-04-20 | 13.322 | 2,214,108 | -14,430 | 0.09% | 29,497,289 |
| 2023-04-21 | 2023-04-19 | 15.075 | 2,228,538 | +15,830 | 0.09% | 33,594,642 |
| 2023-04-20 | 2023-04-18 | 15.579 | 2,212,708 | +3,016 | 0.09% | 34,471,416 |
| 2023-04-19 | 2023-04-17 | 15.819 | 2,209,692 | -29,021 | 0.09% | 34,954,853 |
| 2023-04-18 | 2023-04-14 | 15.939 | 2,238,713 | +2,499 | 0.09% | 35,682,627 |
| 2023-04-17 | 2023-04-13 | 15.747 | 2,236,214 | -6,832 | 0.09% | 35,213,365 |
| 2023-04-14 | 2023-04-12 | 15.555 | 2,243,046 | -52,490 | 0.09% | 34,890,204 |
| 2023-04-13 | 2023-04-11 | 15.459 | 2,295,536 | -64,988 | 0.09% | 35,486,266 |
| 2023-04-12 | 2023-04-06 | 14.379 | 2,360,524 | +4,166 | 0.09% | 33,941,073 |
| 2023-04-11 | 2023-04-04 | 14.379 | 2,356,358 | +833 | 0.09% | 33,881,172 |
| 2023-04-06 | 2023-04-03 | 14.451 | 2,355,525 | -3,333 | 0.09% | 34,038,823 |
| 2023-04-04 | 2023-03-31 | 14.211 | 2,358,858 | +18,330 | 0.09% | 33,520,758 |
| 2023-04-03 | 2023-03-30 | 14.667 | 2,340,528 | +833 | 0.09% | 34,327,753 |
| 2023-03-31 | 2023-03-29 | 14.523 | 2,339,695 | -8,449 | 0.09% | 33,978,558 |
| 2023-03-30 | 2023-03-28 | 14.571 | 2,348,144 | -44,159 | 0.09% | 34,213,991 |
| 2023-03-29 | 2023-03-27 | 13.658 | 2,392,303 | +834 | 0.09% | 32,675,239 |
| 2023-03-24 | 2023-03-22 | 14.115 | 2,391,469 | -7,499 | 0.09% | 33,754,556 |
| 2023-03-23 | 2023-03-21 | 13.538 | 2,398,968 | -31,661 | 0.09% | 32,478,344 |
| 2023-03-22 | 2023-03-20 | 13.370 | 2,430,629 | +40,826 | 0.09% | 32,498,566 |
| 2023-03-21 | 2023-03-17 | 14.331 | 2,389,803 | -21,663 | 0.09% | 34,247,333 |
| 2023-03-20 | 2023-03-16 | 13.803 | 2,411,466 | +29,162 | 0.09% | 33,284,291 |
| 2023-03-17 | 2023-03-15 | 13.298 | 2,382,304 | -9,165 | 0.09% | 31,680,882 |
| 2023-03-16 | 2023-03-14 | 12.986 | 2,391,469 | +29,161 | 0.09% | 31,056,488 |
| 2023-03-15 | 2023-03-13 | 13.442 | 2,362,308 | -13,331 | 0.09% | 31,755,201 |
| 2023-03-14 | 2023-03-10 | 13.899 | 2,375,639 | +9,998 | 0.09% | 33,017,891 |
| 2023-03-13 | 2023-03-09 | 14.379 | 2,365,641 | +14,288 | 0.09% | 34,014,648 |
| 2023-03-10 | 2023-03-08 | 14.691 | 2,351,353 | +8,332 | 0.09% | 34,542,962 |
| 2023-03-07 | 2023-03-03 | 15.027 | 2,343,021 | -5,832 | 0.09% | 35,207,958 |
| 2023-03-06 | 2023-03-02 | 14.667 | 2,348,853 | -3,333 | 0.09% | 34,449,853 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,352,186 | -101,065 | 0.09% | 35,119,827 |
| 2023-03-02 | 2023-02-28 | 13.875 | 2,453,251 | +8,332 | 0.10% | 34,037,695 |
| 2023-03-01 | 2023-02-27 | 14.403 | 2,444,919 | -12,498 | 0.09% | 35,213,245 |
| 2023-02-28 | 2023-02-24 | 13.947 | 2,457,417 | +4,166 | 0.10% | 34,272,463 |
| 2023-02-27 | 2023-02-23 | 14.235 | 2,453,251 | -8,332 | 0.10% | 34,921,027 |
| 2023-02-23 | 2023-02-21 | 14.235 | 2,461,583 | -9,165 | 0.10% | 35,039,629 |
| 2023-02-22 | 2023-02-20 | 13.803 | 2,470,748 | +3,333 | 0.10% | 34,102,532 |
| 2023-02-21 | 2023-02-17 | 13.562 | 2,467,415 | -833 | 0.10% | 33,464,241 |
| 2023-02-20 | 2023-02-16 | 13.731 | 2,468,248 | +14,164 | 0.10% | 33,890,279 |
| 2023-02-17 | 2023-02-15 | 14.139 | 2,454,084 | -79,969 | 0.10% | 34,697,249 |
| 2023-02-16 | 2023-02-14 | 14.547 | 2,534,053 | +79,986 | 0.10% | 36,861,979 |
| 2023-02-15 | 2023-02-13 | 14.475 | 2,454,067 | -29,328 | 0.10% | 35,521,725 |
| 2023-02-14 | 2023-02-10 | 14.211 | 2,483,395 | -135,809 | 0.10% | 35,290,502 |
| 2023-02-13 | 2023-02-09 | 13.394 | 2,619,204 | -833 | 0.10% | 35,082,768 |
| 2023-02-10 | 2023-02-08 | 12.818 | 2,620,037 | +16,664 | 0.10% | 33,584,509 |
| 2023-02-09 | 2023-02-07 | 12.722 | 2,603,373 | +833 | 0.10% | 33,120,935 |
| 2023-02-07 | 2023-02-03 | 13.010 | 2,602,540 | +18,330 | 0.10% | 33,860,005 |
| 2023-02-06 | 2023-02-02 | 13.490 | 2,584,210 | +12,997 | 0.10% | 34,862,172 |
| 2023-02-02 | 2023-01-31 | 13.658 | 2,571,213 | +11,525 | 0.10% | 35,118,879 |
| 2023-02-01 | 2023-01-30 | 13.610 | 2,559,688 | -159,971 | 0.10% | 34,838,578 |
| 2023-01-31 | 2023-01-27 | 13.971 | 2,719,659 | -6,816 | 0.11% | 37,995,115 |
| 2023-01-30 | 2023-01-26 | 13.851 | 2,726,475 | +124,347 | 0.11% | 37,763,102 |
| 2023-01-27 | 2023-01-20 | 13.586 | 2,602,128 | -21,663 | 0.10% | 35,353,744 |
| 2023-01-20 | 2023-01-18 | 13.250 | 2,623,791 | -8,331 | 0.10% | 34,766,313 |
| 2023-01-19 | 2023-01-17 | 13.298 | 2,632,122 | -4,166 | 0.10% | 35,003,067 |
| 2023-01-18 | 2023-01-16 | 13.298 | 2,636,288 | -1,667 | 0.10% | 35,058,469 |
| 2023-01-17 | 2023-01-13 | 13.178 | 2,637,955 | -20,829 | 0.10% | 34,764,025 |
| 2023-01-16 | 2023-01-12 | 12.794 | 2,658,784 | +13,331 | 0.10% | 34,017,359 |
| 2023-01-13 | 2023-01-11 | 13.130 | 2,645,453 | -202,463 | 0.10% | 34,735,832 |
| 2023-01-12 | 2023-01-10 | 13.154 | 2,847,916 | +59,503 | 0.11% | 37,462,612 |
| 2023-01-10 | 2023-01-06 | 13.058 | 2,788,413 | -16,365 | 0.11% | 36,412,150 |
| 2023-01-09 | 2023-01-05 | 12.818 | 2,804,778 | +102,482 | 0.11% | 35,952,581 |
| 2023-01-06 | 2023-01-04 | 12.578 | 2,702,296 | -54,990 | 0.10% | 33,990,263 |
| 2023-01-05 | 2023-01-03 | 11.738 | 2,757,286 | -9,998 | 0.11% | 32,365,402 |
| 2023-01-04 | 2022-12-30 | 11.342 | 2,767,284 | +10,831 | 0.11% | 31,386,715 |
| 2023-01-03 | 2022-12-29 | 11.306 | 2,756,453 | +24,162 | 0.11% | 31,164,619 |
| 2022-12-30 | 2022-12-28 | 11.654 | 2,732,291 | -5,832 | 0.11% | 31,842,453 |
| 2022-12-28 | 2022-12-22 | 11.498 | 2,738,123 | +12,498 | 0.11% | 31,483,194 |
| 2022-12-22 | 2022-12-20 | 11.510 | 2,725,625 | -35,827 | 0.11% | 31,372,205 |
| 2022-12-21 | 2022-12-19 | 11.942 | 2,761,452 | +44,159 | 0.11% | 32,977,741 |
| 2022-12-20 | 2022-12-16 | 11.954 | 2,717,293 | -58,024 | 0.11% | 32,483,000 |
| 2022-12-19 | 2022-12-15 | 11.630 | 2,775,317 | -6,666 | 0.11% | 32,277,263 |
| 2022-12-16 | 2022-12-14 | 11.594 | 2,781,983 | -2,499 | 0.11% | 32,254,620 |
| 2022-12-14 | 2022-12-12 | 11.690 | 2,784,482 | -4,999 | 0.11% | 32,550,952 |
| 2022-12-13 | 2022-12-09 | 11.642 | 2,789,481 | -6,666 | 0.11% | 32,475,472 |
| 2022-12-12 | 2022-12-08 | 11.222 | 2,796,147 | +9,165 | 0.11% | 31,378,483 |
| 2022-12-09 | 2022-12-07 | 10.958 | 2,786,982 | +15,831 | 0.11% | 30,539,735 |
| 2022-12-08 | 2022-12-06 | 11.618 | 2,771,151 | -4,166 | 0.11% | 32,195,552 |
| 2022-12-07 | 2022-12-05 | 11.294 | 2,775,317 | -35,827 | 0.11% | 31,344,587 |
| 2022-12-06 | 2022-12-02 | 11.462 | 2,811,144 | +4,166 | 0.11% | 32,221,577 |
| 2022-12-05 | 2022-12-01 | 11.630 | 2,806,978 | -1,666 | 0.11% | 32,645,484 |
| 2022-12-02 | 2022-11-30 | 11.810 | 2,808,644 | -5,833 | 0.11% | 33,170,508 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,814,477 | -16,663 | 0.11% | 33,104,277 |
| 2022-11-30 | 2022-11-28 | 11.090 | 2,831,140 | -8,332 | 0.11% | 31,397,397 |
| 2022-11-29 | 2022-11-25 | 11.222 | 2,839,472 | -8,332 | 0.11% | 31,864,678 |
| 2022-11-28 | 2022-11-24 | 10.790 | 2,847,804 | -17,497 | 0.11% | 30,727,704 |
| 2022-11-25 | 2022-11-23 | 10.190 | 2,865,301 | +4,999 | 0.11% | 29,197,003 |
| 2022-11-24 | 2022-11-22 | 10.178 | 2,860,302 | +3,333 | 0.11% | 29,111,734 |
| 2022-11-23 | 2022-11-21 | 10.130 | 2,856,969 | +8,332 | 0.11% | 28,940,651 |
| 2022-11-22 | 2022-11-18 | 10.310 | 2,848,637 | -30,828 | 0.11% | 29,369,098 |
| 2022-11-18 | 2022-11-16 | 10.034 | 2,879,465 | +24,996 | 0.11% | 28,892,053 |
| 2022-11-17 | 2022-11-15 | 10.430 | 2,854,469 | -14,164 | 0.11% | 29,771,824 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,868,633 | +34,160 | 0.11% | 29,265,385 |
| 2022-11-15 | 2022-11-11 | 9.734 | 2,834,473 | -52,490 | 0.11% | 27,590,115 |
| 2022-11-11 | 2022-11-09 | 8.918 | 2,886,963 | -9,165 | 0.11% | 25,744,850 |
| 2022-11-10 | 2022-11-08 | 8.534 | 2,896,128 | +5,832 | 0.11% | 24,714,264 |
| 2022-11-09 | 2022-11-07 | 8.750 | 2,890,296 | +8,332 | 0.11% | 25,288,914 |
| 2022-11-08 | 2022-11-04 | 8.642 | 2,881,964 | -84,485 | 0.11% | 24,904,704 |
| 2022-11-07 | 2022-11-03 | 7.789 | 2,966,449 | +76,653 | 0.11% | 23,106,912 |
| 2022-11-04 | 2022-11-02 | 8.342 | 2,889,796 | +1,666 | 0.11% | 24,105,288 |
| 2022-11-03 | 2022-11-01 | 8.510 | 2,888,130 | -35,827 | 0.11% | 24,576,685 |
| 2022-11-02 | 2022-10-31 | 8.041 | 2,923,957 | +84,152 | 0.11% | 23,512,895 |
| 2022-11-01 | 2022-10-28 | 8.798 | 2,839,805 | +60,822 | 0.11% | 24,983,474 |
| 2022-10-31 | 2022-10-27 | 9.410 | 2,778,983 | +21,663 | 0.11% | 26,149,433 |
| 2022-10-28 | 2022-10-26 | 10.022 | 2,757,320 | -70,821 | 0.11% | 27,633,378 |
| 2022-10-27 | 2022-10-25 | 10.574 | 2,828,141 | +49,991 | 0.11% | 29,904,552 |
| 2022-10-26 | 2022-10-24 | 10.778 | 2,778,150 | +34,161 | 0.11% | 29,942,796 |
| 2022-10-24 | 2022-10-20 | 11.810 | 2,743,989 | +8,331 | 0.11% | 32,406,923 |
| 2022-10-21 | 2022-10-19 | 11.882 | 2,735,658 | -31,661 | 0.11% | 32,505,536 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,767,319 | -29,161 | 0.11% | 32,649,240 |
| 2022-10-19 | 2022-10-17 | 11.114 | 2,796,480 | +20,830 | 0.11% | 31,080,145 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,775,650 | +83,077 | 0.11% | 33,357,061 |
| 2022-10-14 | 2022-10-12 | 11.993 | 2,692,573 | -80,631 | 0.11% | 32,291,875 |
| 2022-10-13 | 2022-10-11 | 11.956 | 2,773,204 | +9,239 | 0.11% | 33,155,697 |
| 2022-10-12 | 2022-10-10 | 12.229 | 2,763,965 | +1,613 | 0.11% | 33,799,382 |
| 2022-10-11 | 2022-10-07 | 12.253 | 2,762,352 | +8,063 | 0.11% | 33,848,176 |
| 2022-10-10 | 2022-10-06 | 12.477 | 2,754,289 | +40,315 | 0.11% | 34,364,244 |
| 2022-10-07 | 2022-10-05 | 12.551 | 2,713,974 | -4,821 | 0.11% | 34,063,204 |
| 2022-10-06 | 2022-10-03 | 12.365 | 2,718,795 | -11,773 | 0.11% | 33,617,927 |
| 2022-10-05 | 2022-09-30 | 11.757 | 2,730,568 | -66,117 | 0.11% | 32,104,110 |
| 2022-10-03 | 2022-09-29 | 11.782 | 2,796,685 | -20,964 | 0.11% | 32,950,838 |
| 2022-09-30 | 2022-09-28 | 12.229 | 2,817,649 | +4,032 | 0.11% | 34,455,861 |
| 2022-09-29 | 2022-09-27 | 12.551 | 2,813,617 | -807 | 0.11% | 35,313,828 |
| 2022-09-28 | 2022-09-26 | 12.501 | 2,814,424 | +12,095 | 0.11% | 35,184,336 |
| 2022-09-27 | 2022-09-23 | 12.923 | 2,802,329 | +12,901 | 0.11% | 36,214,804 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,789,428 | -13,707 | 0.11% | 36,809,175 |
| 2022-09-23 | 2022-09-21 | 13.072 | 2,803,135 | -248,343 | 0.11% | 36,642,401 |
| 2022-09-21 | 2022-09-19 | 13.072 | 3,051,478 | -4,032 | 0.12% | 39,888,725 |
| 2022-09-20 | 2022-09-16 | 13.320 | 3,055,510 | +18,546 | 0.12% | 40,699,333 |
| 2022-09-19 | 2022-09-15 | 13.618 | 3,036,964 | -27,092 | 0.12% | 41,356,263 |
| 2022-09-16 | 2022-09-14 | 13.146 | 3,064,056 | +806 | 0.12% | 40,281,151 |
| 2022-09-15 | 2022-09-13 | 13.196 | 3,063,250 | +247,536 | 0.12% | 40,422,519 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,815,714 | -21,770 | 0.11% | 37,295,729 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,837,484 | -40,315 | 0.11% | 36,246,823 |
| 2022-09-09 | 2022-09-07 | 12.923 | 2,877,799 | -8,063 | 0.12% | 37,190,112 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,885,862 | -83,789 | 0.12% | 37,222,728 |
| 2022-09-07 | 2022-09-05 | 12.365 | 2,969,651 | -806 | 0.12% | 36,719,764 |
| 2022-09-06 | 2022-09-02 | 12.253 | 2,970,457 | -24,189 | 0.12% | 36,398,167 |
| 2022-09-05 | 2022-09-01 | 12.390 | 2,994,646 | -30,640 | 0.12% | 37,103,107 |
| 2022-09-02 | 2022-08-31 | 12.204 | 3,025,286 | +76,599 | 0.12% | 36,919,928 |
| 2022-09-01 | 2022-08-30 | 12.377 | 2,948,687 | -39,509 | 0.12% | 36,497,114 |
| 2022-08-31 | 2022-08-29 | 12.353 | 2,988,196 | -3,225 | 0.12% | 36,912,012 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,991,421 | -33,059 | 0.12% | 36,840,549 |
| 2022-08-29 | 2022-08-25 | 12.005 | 3,024,480 | -4,031 | 0.12% | 36,309,927 |
| 2022-08-26 | 2022-08-24 | 11.869 | 3,028,511 | -2,419 | 0.12% | 35,945,158 |
| 2022-08-25 | 2022-08-23 | 11.943 | 3,030,930 | -4,838 | 0.12% | 36,199,410 |
| 2022-08-24 | 2022-08-22 | 12.018 | 3,035,768 | -44,347 | 0.12% | 36,483,094 |
| 2022-08-23 | 2022-08-19 | 11.646 | 3,080,115 | +4,032 | 0.12% | 35,870,037 |
| 2022-08-22 | 2022-08-18 | 11.484 | 3,076,083 | +10,482 | 0.12% | 35,327,129 |
| 2022-08-18 | 2022-08-16 | 11.770 | 3,065,601 | -34,671 | 0.12% | 36,081,214 |
| 2022-08-17 | 2022-08-15 | 11.410 | 3,100,272 | +4,837 | 0.12% | 35,374,225 |
| 2022-08-12 | 2022-08-10 | 11.522 | 3,095,435 | +2,419 | 0.12% | 35,664,547 |
| 2022-08-10 | 2022-08-08 | 11.670 | 3,093,016 | +4,032 | 0.12% | 36,096,999 |
| 2022-08-09 | 2022-08-05 | 11.621 | 3,088,984 | +14,513 | 0.12% | 35,896,702 |
| 2022-08-08 | 2022-08-04 | 11.584 | 3,074,471 | +16,127 | 0.12% | 35,613,658 |
| 2022-08-05 | 2022-08-03 | 11.571 | 3,058,344 | +16,126 | 0.12% | 35,388,918 |
| 2022-08-04 | 2022-08-02 | 11.832 | 3,042,218 | +8,063 | 0.12% | 35,994,655 |
| 2022-08-03 | 2022-08-01 | 12.328 | 3,034,155 | -16,126 | 0.12% | 37,404,465 |
| 2022-08-02 | 2022-07-29 | 12.154 | 3,050,281 | +5,644 | 0.12% | 37,073,640 |
| 2022-08-01 | 2022-07-28 | 12.303 | 3,044,637 | -6,451 | 0.12% | 37,458,165 |
| 2022-07-29 | 2022-07-27 | 12.167 | 3,051,088 | -8,851 | 0.12% | 37,121,289 |
| 2022-07-28 | 2022-07-26 | 12.030 | 3,059,939 | -30,155 | 0.12% | 36,811,525 |
| 2022-07-27 | 2022-07-25 | 11.608 | 3,090,094 | -1,613 | 0.12% | 35,871,277 |
| 2022-07-26 | 2022-07-22 | 11.286 | 3,091,707 | +1,613 | 0.12% | 34,893,057 |
| 2022-07-25 | 2022-07-21 | 11.422 | 3,090,094 | +4,837 | 0.12% | 35,296,417 |
| 2022-07-22 | 2022-07-20 | 11.844 | 3,085,257 | +1,613 | 0.12% | 36,542,144 |
| 2022-07-21 | 2022-07-19 | 12.241 | 3,083,644 | -7,579 | 0.12% | 37,746,848 |
| 2022-07-20 | 2022-07-18 | 11.943 | 3,091,223 | -11,289 | 0.12% | 36,919,510 |
| 2022-07-18 | 2022-07-14 | 12.092 | 3,102,512 | -3,225 | 0.12% | 37,516,075 |
| 2022-07-15 | 2022-07-13 | 11.981 | 3,105,737 | -8,063 | 0.12% | 37,208,410 |
| 2022-07-14 | 2022-07-12 | 12.105 | 3,113,800 | +24,189 | 0.12% | 37,691,189 |
| 2022-07-13 | 2022-07-11 | 12.253 | 3,089,611 | +19,352 | 0.12% | 37,858,208 |
| 2022-07-11 | 2022-07-07 | 12.154 | 3,070,259 | -3,226 | 0.12% | 37,316,456 |
| 2022-07-08 | 2022-07-06 | 12.030 | 3,073,485 | +35,459 | 0.12% | 36,974,485 |
| 2022-07-07 | 2022-07-05 | 12.402 | 3,038,026 | -30,639 | 0.12% | 37,678,256 |
| 2022-07-06 | 2022-07-04 | 12.402 | 3,068,665 | -37,252 | 0.12% | 38,058,247 |
| 2022-07-05 | 2022-06-30 | 12.477 | 3,105,917 | -61,602 | 0.12% | 38,751,376 |
| 2022-07-04 | 2022-06-29 | 12.253 | 3,167,519 | -26,751 | 0.13% | 38,812,845 |
| 2022-06-30 | 2022-06-28 | 12.129 | 3,194,270 | -24,996 | 0.13% | 38,744,475 |
| 2022-06-29 | 2022-06-27 | 11.931 | 3,219,266 | -32,252 | 0.13% | 38,408,844 |
| 2022-06-28 | 2022-06-24 | 11.720 | 3,251,518 | -33,795 | 0.13% | 38,108,098 |
| 2022-06-27 | 2022-06-23 | 11.522 | 3,285,313 | -99,008 | 0.13% | 37,852,256 |
| 2022-06-24 | 2022-06-22 | 11.274 | 3,384,321 | -45,153 | 0.14% | 38,153,531 |
| 2022-06-23 | 2022-06-21 | 11.199 | 3,429,474 | -62,086 | 0.14% | 38,407,370 |
| 2022-06-22 | 2022-06-20 | 10.914 | 3,491,560 | -92,822 | 0.14% | 38,106,713 |
| 2022-06-21 | 2022-06-17 | 10.306 | 3,584,382 | +8,063 | 0.14% | 36,941,508 |
| 2022-06-20 | 2022-06-16 | 10.368 | 3,576,319 | +3,225 | 0.14% | 37,080,180 |
| 2022-06-16 | 2022-06-14 | 10.083 | 3,573,094 | -8,063 | 0.14% | 36,027,514 |
| 2022-06-15 | 2022-06-13 | 10.046 | 3,581,157 | +18,545 | 0.14% | 35,975,570 |
| 2022-06-14 | 2022-06-10 | 10.269 | 3,562,612 | -8,063 | 0.14% | 36,584,588 |
| 2022-06-09 | 2022-06-07 | 10.343 | 3,570,675 | +8,063 | 0.14% | 36,933,093 |
| 2022-06-08 | 2022-06-06 | 11.361 | 3,562,612 | +10,482 | 0.14% | 40,475,760 |
| 2022-06-07 | 2022-06-02 | 11.284 | 3,552,130 | +131,321 | 0.14% | 40,082,136 |
| 2022-06-06 | 2022-06-01 | 11.464 | 3,420,809 | -23,289 | 0.14% | 39,217,214 |
| 2022-06-02 | 2022-05-31 | 10.988 | 3,444,098 | +7,763 | 0.14% | 37,842,728 |
| 2022-05-31 | 2022-05-27 | 10.898 | 3,436,335 | -11,645 | 0.14% | 37,447,580 |
| 2022-05-30 | 2022-05-26 | 10.666 | 3,447,980 | +11,645 | 0.14% | 36,775,025 |
| 2022-05-27 | 2022-05-25 | 10.782 | 3,436,335 | -8,540 | 0.14% | 37,049,202 |
| 2022-05-26 | 2022-05-24 | 10.601 | 3,444,875 | +13,974 | 0.14% | 36,520,037 |
| 2022-05-25 | 2022-05-23 | 10.717 | 3,430,901 | -6,210 | 0.14% | 36,769,643 |
| 2022-05-23 | 2022-05-19 | 10.936 | 3,437,111 | -20,185 | 0.14% | 37,588,860 |
| 2022-05-20 | 2022-05-18 | 10.511 | 3,457,296 | -7,763 | 0.14% | 36,339,975 |
| 2022-05-19 | 2022-05-17 | 10.318 | 3,465,059 | +2,329 | 0.14% | 35,752,059 |
| 2022-05-18 | 2022-05-16 | 10.344 | 3,462,730 | -11,645 | 0.14% | 35,817,237 |
| 2022-05-17 | 2022-05-13 | 10.228 | 3,474,375 | -19,408 | 0.14% | 35,534,900 |
| 2022-05-16 | 2022-05-12 | 9.777 | 3,493,783 | +11,645 | 0.15% | 34,158,250 |
| 2022-05-13 | 2022-05-11 | 10.022 | 3,482,138 | +17,855 | 0.14% | 34,896,629 |
| 2022-05-12 | 2022-05-10 | 10.022 | 3,464,283 | -13,973 | 0.14% | 34,717,693 |
| 2022-05-11 | 2022-05-06 | 10.099 | 3,478,256 | +30,276 | 0.14% | 35,126,551 |
| 2022-05-06 | 2022-05-04 | 10.640 | 3,447,980 | -2,484 | 0.14% | 36,686,197 |
| 2022-05-04 | 2022-04-29 | 10.588 | 3,450,464 | -5,434 | 0.14% | 36,534,841 |
| 2022-05-03 | 2022-04-28 | 10.395 | 3,455,898 | +9,316 | 0.14% | 35,924,634 |
| 2022-04-28 | 2022-04-26 | 10.344 | 3,446,582 | +30,276 | 0.14% | 35,650,208 |
| 2022-04-27 | 2022-04-25 | 10.640 | 3,416,306 | +8,540 | 0.14% | 36,349,188 |
| 2022-04-26 | 2022-04-22 | 10.962 | 3,407,766 | +3,105 | 0.14% | 37,355,730 |
| 2022-04-25 | 2022-04-21 | 10.910 | 3,404,661 | +6,366 | 0.14% | 37,146,268 |
| 2022-04-21 | 2022-04-19 | 11.464 | 3,398,295 | -1,553 | 0.14% | 38,959,106 |
| 2022-04-20 | 2022-04-14 | 11.490 | 3,399,848 | -33,123 | 0.14% | 39,064,499 |
| 2022-04-14 | 2022-04-12 | 11.129 | 3,432,971 | +15,526 | 0.14% | 38,206,898 |
| 2022-04-13 | 2022-04-11 | 11.387 | 3,417,445 | -5,434 | 0.14% | 38,914,522 |
| 2022-04-12 | 2022-04-08 | 11.400 | 3,422,879 | -13,974 | 0.14% | 39,020,490 |
| 2022-04-11 | 2022-04-07 | 11.039 | 3,436,853 | +10,092 | 0.14% | 37,940,206 |
| 2022-04-08 | 2022-04-06 | 11.323 | 3,426,761 | -149,364 | 0.14% | 38,799,899 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,576,125 | -94,680 | 0.15% | 37,727,193 |
| 2022-04-06 | 2022-04-01 | 10.163 | 3,670,805 | -4,658 | 0.15% | 37,307,506 |
| 2022-04-04 | 2022-03-31 | 10.034 | 3,675,463 | +1,552 | 0.15% | 36,881,402 |
| 2022-04-01 | 2022-03-30 | 10.150 | 3,673,911 | -46,579 | 0.15% | 37,291,749 |
| 2022-03-31 | 2022-03-29 | 9.854 | 3,720,490 | +48,908 | 0.15% | 36,662,281 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,671,582 | +29,501 | 0.15% | 36,605,985 |
| 2022-03-29 | 2022-03-25 | 10.112 | 3,642,081 | +6,195 | 0.15% | 36,827,917 |
| 2022-03-28 | 2022-03-24 | 10.253 | 3,635,886 | +13,973 | 0.15% | 37,280,457 |
| 2022-03-25 | 2022-03-23 | 10.279 | 3,621,913 | -15,681 | 0.15% | 37,230,495 |
| 2022-03-24 | 2022-03-22 | 10.241 | 3,637,594 | -1,553 | 0.15% | 37,251,113 |
| 2022-03-23 | 2022-03-21 | 9.931 | 3,639,147 | +2,329 | 0.15% | 36,141,975 |
| 2022-03-22 | 2022-03-18 | 10.073 | 3,636,818 | -8,540 | 0.15% | 36,634,159 |
| 2022-03-21 | 2022-03-17 | 10.022 | 3,645,358 | -84,619 | 0.15% | 36,532,356 |
| 2022-03-18 | 2022-03-16 | 9.223 | 3,729,977 | +6,211 | 0.16% | 34,401,476 |
| 2022-03-17 | 2022-03-15 | 8.901 | 3,723,766 | +34,158 | 0.15% | 33,145,024 |
| 2022-03-16 | 2022-03-14 | 9.519 | 3,689,608 | +58,224 | 0.15% | 35,122,269 |
| 2022-03-15 | 2022-03-11 | 9.919 | 3,631,384 | +9,316 | 0.15% | 36,018,100 |
| 2022-03-14 | 2022-03-10 | 10.138 | 3,622,068 | +8,540 | 0.15% | 36,718,864 |
| 2022-03-11 | 2022-03-09 | 10.176 | 3,613,528 | -38,040 | 0.15% | 36,771,930 |
| 2022-03-10 | 2022-03-08 | 10.086 | 3,651,568 | -9,316 | 0.15% | 36,829,774 |
| 2022-03-09 | 2022-03-07 | 10.163 | 3,660,884 | -39,592 | 0.15% | 37,206,676 |
| 2022-03-07 | 2022-03-03 | 10.150 | 3,700,476 | +7,763 | 0.15% | 37,561,395 |
| 2022-03-02 | 2022-02-28 | 10.073 | 3,692,713 | -23,290 | 0.15% | 37,197,197 |
| 2022-03-01 | 2022-02-25 | 10.009 | 3,716,003 | +9,316 | 0.15% | 37,192,466 |
| 2022-02-28 | 2022-02-24 | 10.292 | 3,706,687 | +3,882 | 0.15% | 38,149,654 |
| 2022-02-25 | 2022-02-23 | 10.511 | 3,702,805 | +11,644 | 0.15% | 38,920,544 |
| 2022-02-24 | 2022-02-22 | 10.730 | 3,691,161 | -776 | 0.15% | 39,606,448 |
| 2022-02-17 | 2022-02-15 | 10.524 | 3,691,937 | -22,513 | 0.15% | 38,853,866 |
| 2022-02-16 | 2022-02-14 | 10.691 | 3,714,450 | +3,881 | 0.15% | 39,712,800 |
| 2022-02-15 | 2022-02-11 | 10.769 | 3,710,569 | -3,881 | 0.15% | 39,958,087 |
| 2022-02-14 | 2022-02-10 | 10.691 | 3,714,450 | -3,882 | 0.15% | 39,712,800 |
| 2022-02-11 | 2022-02-09 | 10.485 | 3,718,332 | -12,421 | 0.15% | 38,987,956 |
| 2022-02-08 | 2022-02-04 | 10.421 | 3,730,753 | -28,569 | 0.16% | 38,877,911 |
| 2022-02-07 | 2022-01-31 | 10.176 | 3,759,322 | -11,644 | 0.16% | 38,255,556 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,770,966 | +2,329 | 0.16% | 37,985,450 |
| 2022-01-28 | 2022-01-26 | 10.292 | 3,768,637 | -27,948 | 0.16% | 38,787,250 |
| 2022-01-27 | 2022-01-25 | 10.047 | 3,796,585 | -7,036 | 0.16% | 38,145,704 |
| 2022-01-26 | 2022-01-24 | 10.138 | 3,803,621 | -21,737 | 0.16% | 38,559,365 |
| 2022-01-25 | 2022-01-21 | 10.047 | 3,825,358 | -24,842 | 0.16% | 38,434,797 |
| 2022-01-24 | 2022-01-20 | 9.867 | 3,850,200 | +17,342 | 0.16% | 37,990,059 |
| 2022-01-21 | 2022-01-19 | 9.893 | 3,832,858 | -27,171 | 0.16% | 37,917,688 |
| 2022-01-20 | 2022-01-18 | 9.506 | 3,860,029 | +4,658 | 0.16% | 36,694,826 |
| 2022-01-18 | 2022-01-14 | 9.609 | 3,855,371 | -2,329 | 0.16% | 37,047,841 |
| 2022-01-17 | 2022-01-13 | 9.416 | 3,857,700 | +64,434 | 0.16% | 36,324,842 |
| 2022-01-14 | 2022-01-12 | 9.609 | 3,793,266 | +37,264 | 0.16% | 36,451,049 |
| 2022-01-13 | 2022-01-11 | 9.455 | 3,756,002 | -10,869 | 0.16% | 35,512,380 |
| 2022-01-11 | 2022-01-07 | 9.352 | 3,766,871 | -29,500 | 0.16% | 35,226,969 |
| 2022-01-07 | 2022-01-05 | 8.991 | 3,796,371 | -7,763 | 0.16% | 34,133,590 |
| 2022-01-06 | 2022-01-04 | 9.030 | 3,804,134 | -435 | 0.16% | 34,350,394 |
| 2022-01-03 | 2021-12-29 | 8.798 | 3,804,569 | +7,763 | 0.16% | 33,472,186 |
| 2021-12-29 | 2021-12-24 | 8.785 | 3,796,806 | -13,973 | 0.16% | 33,354,980 |
| 2021-12-28 | 2021-12-22 | 8.695 | 3,810,779 | +9,315 | 0.16% | 33,134,120 |
| 2021-12-23 | 2021-12-21 | 8.708 | 3,801,464 | +6,987 | 0.16% | 33,102,095 |
| 2021-12-22 | 2021-12-20 | 8.669 | 3,794,477 | +13,974 | 0.16% | 32,894,621 |
| 2021-12-16 | 2021-12-14 | 8.888 | 3,780,503 | +9,316 | 0.16% | 33,601,339 |
| 2021-12-15 | 2021-12-13 | 8.991 | 3,771,187 | +15,527 | 0.16% | 33,907,158 |
| 2021-12-13 | 2021-12-09 | 9.120 | 3,755,660 | -7,764 | 0.16% | 34,251,329 |
| 2021-12-10 | 2021-12-08 | 9.043 | 3,763,424 | -776 | 0.16% | 34,031,271 |
| 2021-12-09 | 2021-12-07 | 9.094 | 3,764,200 | +6,211 | 0.16% | 34,232,238 |
| 2021-12-08 | 2021-12-06 | 9.107 | 3,757,989 | +34,934 | 0.16% | 34,224,162 |
| 2021-12-06 | 2021-12-02 | 9.378 | 3,723,055 | -6,211 | 0.15% | 34,913,126 |
| 2021-12-03 | 2021-12-01 | 9.390 | 3,729,266 | -24,842 | 0.16% | 35,019,407 |
| 2021-12-02 | 2021-11-30 | 9.378 | 3,754,108 | +1,553 | 0.16% | 35,204,327 |
| 2021-12-01 | 2021-11-29 | 9.378 | 3,752,555 | +15,526 | 0.16% | 35,189,764 |
| 2021-11-30 | 2021-11-26 | 9.403 | 3,737,029 | -619 | 0.16% | 35,140,443 |
| 2021-11-29 | 2021-11-25 | 9.558 | 3,737,648 | -7,763 | 0.16% | 35,724,010 |
| 2021-11-26 | 2021-11-24 | 9.558 | 3,745,411 | -74,527 | 0.16% | 35,798,208 |
| 2021-11-25 | 2021-11-23 | 9.468 | 3,819,938 | -21,737 | 0.16% | 36,166,090 |
| 2021-11-24 | 2021-11-22 | 9.339 | 3,841,675 | +15,526 | 0.16% | 35,877,034 |
| 2021-11-23 | 2021-11-19 | 9.326 | 3,826,149 | +26,395 | 0.16% | 35,682,753 |
| 2021-11-22 | 2021-11-18 | 9.223 | 3,799,754 | +15,526 | 0.16% | 35,045,028 |
| 2021-11-18 | 2021-11-16 | 9.274 | 3,784,228 | +142,148 | 0.16% | 35,096,814 |
| 2021-11-17 | 2021-11-15 | 9.146 | 3,642,080 | +31,053 | 0.15% | 33,309,317 |
| 2021-11-16 | 2021-11-12 | 9.210 | 3,611,027 | +7,763 | 0.15% | 33,257,889 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,603,264 | -96,264 | 0.15% | 33,650,537 |
| 2021-11-12 | 2021-11-10 | 8.991 | 3,699,528 | -47,355 | 0.15% | 33,262,864 |
| 2021-11-11 | 2021-11-09 | 8.682 | 3,746,883 | -1,758 | 0.16% | 32,530,290 |
| 2021-11-10 | 2021-11-08 | 8.669 | 3,748,641 | -22,855 | 0.16% | 32,497,266 |
| 2021-11-09 | 2021-11-05 | 8.437 | 3,771,496 | -7,763 | 0.16% | 31,820,929 |
| 2021-11-08 | 2021-11-04 | 8.386 | 3,779,259 | +12,421 | 0.16% | 31,691,701 |
| 2021-11-05 | 2021-11-03 | 8.553 | 3,766,838 | +56,672 | 0.16% | 32,218,323 |
| 2021-11-04 | 2021-11-02 | 8.643 | 3,710,166 | +11,644 | 0.15% | 32,068,140 |
| 2021-11-01 | 2021-10-28 | 8.721 | 3,698,522 | +31,053 | 0.15% | 32,253,346 |
| 2021-10-29 | 2021-10-27 | 8.824 | 3,667,469 | +3,106 | 0.15% | 32,360,478 |
| 2021-10-28 | 2021-10-26 | 8.849 | 3,664,363 | +41,145 | 0.15% | 32,427,475 |
| 2021-10-26 | 2021-10-22 | 9.274 | 3,623,218 | -44,251 | 0.15% | 33,603,527 |
| 2021-10-25 | 2021-10-21 | 8.978 | 3,667,469 | -72,198 | 0.15% | 32,927,377 |
| 2021-10-22 | 2021-10-20 | 8.772 | 3,739,667 | +19,408 | 0.16% | 32,804,842 |
| 2021-10-21 | 2021-10-19 | 8.785 | 3,720,259 | +19,408 | 0.15% | 32,682,514 |
| 2021-10-20 | 2021-10-18 | 8.862 | 3,700,851 | +52,014 | 0.15% | 32,798,044 |
| 2021-10-19 | 2021-10-15 | 9.869 | 3,648,837 | +8,540 | 0.15% | 36,008,821 |
| 2021-10-18 | 2021-10-12 | 9.869 | 3,640,297 | +162,122 | 0.15% | 35,924,543 |
| 2021-10-15 | 2021-10-11 | 9.855 | 3,478,175 | +1,484 | 0.15% | 34,277,739 |
| 2021-10-12 | 2021-10-08 | 9.855 | 3,476,691 | +5,934 | 0.15% | 34,263,114 |
| 2021-10-11 | 2021-10-07 | 9.949 | 3,470,757 | +7,417 | 0.15% | 34,532,175 |
| 2021-10-08 | 2021-10-06 | 9.869 | 3,463,340 | +5,192 | 0.15% | 34,178,230 |
| 2021-10-07 | 2021-10-05 | 9.828 | 3,458,148 | -1,483 | 0.15% | 33,987,128 |
| 2021-10-06 | 2021-10-04 | 10.017 | 3,459,631 | -2,967 | 0.15% | 34,654,685 |
| 2021-10-04 | 2021-09-29 | 9.747 | 3,462,598 | -3,709 | 0.15% | 33,750,773 |
| 2021-09-30 | 2021-09-28 | 9.855 | 3,466,307 | -45,988 | 0.15% | 34,160,778 |
| 2021-09-29 | 2021-09-27 | 9.424 | 3,512,295 | +17,060 | 0.15% | 33,098,744 |
| 2021-09-28 | 2021-09-24 | 9.518 | 3,495,235 | +7,417 | 0.15% | 33,267,827 |
| 2021-09-27 | 2021-09-23 | 9.788 | 3,487,818 | +8,901 | 0.15% | 34,137,663 |
| 2021-09-24 | 2021-09-21 | 9.505 | 3,478,917 | +22,253 | 0.15% | 33,065,610 |
| 2021-09-23 | 2021-09-20 | 9.370 | 3,456,664 | +33,378 | 0.15% | 32,388,089 |
| 2021-09-20 | 2021-09-16 | 9.666 | 3,423,286 | +28,187 | 0.15% | 33,090,680 |
| 2021-09-17 | 2021-09-15 | 9.801 | 3,395,099 | -45,988 | 0.15% | 33,275,931 |
| 2021-09-16 | 2021-09-14 | 9.909 | 3,441,087 | +31,153 | 0.15% | 34,097,799 |
| 2021-09-15 | 2021-09-13 | 10.084 | 3,409,934 | +18,544 | 0.15% | 34,386,734 |
| 2021-09-14 | 2021-09-10 | 9.990 | 3,391,390 | -20,769 | 0.15% | 33,879,680 |
| 2021-09-13 | 2021-09-09 | 9.855 | 3,412,159 | -39,313 | 0.15% | 33,627,145 |
| 2021-09-10 | 2021-09-08 | 9.990 | 3,451,472 | +1,484 | 0.15% | 34,479,894 |
| 2021-09-09 | 2021-09-07 | 10.044 | 3,449,988 | +91,473 | 0.15% | 34,651,115 |
| 2021-09-08 | 2021-09-06 | 9.963 | 3,358,515 | -7,417 | 0.15% | 33,460,705 |
| 2021-09-07 | 2021-09-03 | 10.030 | 3,365,932 | +5,919 | 0.15% | 33,761,492 |
| 2021-09-06 | 2021-09-02 | 9.949 | 3,360,013 | -48,955 | 0.15% | 33,430,331 |
| 2021-09-03 | 2021-09-01 | 9.869 | 3,408,968 | +23,736 | 0.15% | 33,641,656 |
| 2021-09-02 | 2021-08-31 | 9.828 | 3,385,232 | +741 | 0.15% | 33,270,500 |
| 2021-09-01 | 2021-08-30 | 9.869 | 3,384,491 | +7,418 | 0.15% | 33,400,103 |
| 2021-08-31 | 2021-08-27 | 9.815 | 3,377,073 | +1,483 | 0.15% | 33,144,783 |
| 2021-08-30 | 2021-08-26 | 9.869 | 3,375,590 | +17,061 | 0.15% | 33,312,262 |
| 2021-08-27 | 2021-08-25 | 9.990 | 3,358,529 | -24,478 | 0.15% | 33,551,402 |
| 2021-08-26 | 2021-08-24 | 9.815 | 3,383,007 | -5,192 | 0.15% | 33,203,023 |
| 2021-08-25 | 2021-08-23 | 9.612 | 3,388,199 | +39,312 | 0.15% | 32,568,803 |
| 2021-08-24 | 2021-08-20 | 9.626 | 3,348,887 | +77,142 | 0.15% | 32,236,068 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,271,745 | +13,352 | 0.14% | 32,508,003 |
| 2021-08-20 | 2021-08-18 | 9.896 | 3,258,393 | -8,160 | 0.14% | 32,243,552 |
| 2021-08-19 | 2021-08-17 | 9.639 | 3,266,553 | +17,802 | 0.14% | 31,487,567 |
| 2021-08-18 | 2021-08-16 | 9.882 | 3,248,751 | +30,412 | 0.14% | 32,104,341 |
| 2021-08-17 | 2021-08-13 | 9.949 | 3,218,339 | -6,676 | 0.14% | 32,020,751 |
| 2021-08-13 | 2021-08-11 | 10.044 | 3,225,015 | -17,060 | 0.14% | 32,391,523 |
| 2021-08-12 | 2021-08-10 | 9.869 | 3,242,075 | +37,088 | 0.14% | 31,994,660 |
| 2021-08-11 | 2021-08-09 | 9.774 | 3,204,987 | -27,445 | 0.14% | 31,326,194 |
| 2021-08-10 | 2021-08-06 | 9.639 | 3,232,432 | +11,868 | 0.14% | 31,158,662 |
| 2021-08-09 | 2021-08-05 | 9.693 | 3,220,564 | +2,967 | 0.14% | 31,217,936 |
| 2021-08-06 | 2021-08-04 | 9.693 | 3,217,597 | +1,483 | 0.14% | 31,189,176 |
| 2021-08-05 | 2021-08-03 | 9.842 | 3,216,114 | +6,676 | 0.14% | 31,651,745 |
| 2021-08-04 | 2021-08-02 | 9.815 | 3,209,438 | -2,967 | 0.14% | 31,499,505 |
| 2021-08-03 | 2021-07-30 | 9.747 | 3,212,405 | +9,643 | 0.14% | 31,312,082 |
| 2021-08-02 | 2021-07-29 | 9.842 | 3,202,762 | -4,451 | 0.14% | 31,520,339 |
| 2021-07-30 | 2021-07-28 | 9.720 | 3,207,213 | -2,225 | 0.14% | 31,174,997 |
| 2021-07-29 | 2021-07-27 | 9.747 | 3,209,438 | +29,670 | 0.14% | 31,283,162 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,179,768 | +76,400 | 0.14% | 31,894,201 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,103,368 | +1,484 | 0.14% | 32,675,908 |
| 2021-07-26 | 2021-07-22 | 10.664 | 3,101,884 | -5,638 | 0.14% | 33,078,468 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,107,522 | -2,967 | 0.14% | 33,012,908 |
| 2021-07-20 | 2021-07-16 | 10.961 | 3,110,489 | +7,418 | 0.14% | 34,092,792 |
| 2021-07-19 | 2021-07-15 | 10.880 | 3,103,071 | -1,484 | 0.14% | 33,760,479 |
| 2021-07-16 | 2021-07-14 | 10.826 | 3,104,555 | -29,670 | 0.14% | 33,609,207 |
| 2021-07-15 | 2021-07-13 | 10.866 | 3,134,225 | -12,253 | 0.14% | 34,057,171 |
| 2021-07-14 | 2021-07-12 | 10.853 | 3,146,478 | +7,417 | 0.14% | 34,147,895 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,139,061 | +22,253 | 0.14% | 33,813,482 |
| 2021-07-12 | 2021-07-08 | 10.907 | 3,116,808 | +2,967 | 0.14% | 33,993,973 |
| 2021-07-07 | 2021-07-05 | 10.974 | 3,113,841 | -25,220 | 0.14% | 34,171,512 |
| 2021-07-06 | 2021-07-02 | 10.988 | 3,139,061 | +8,901 | 0.14% | 34,490,598 |
| 2021-07-05 | 2021-06-30 | 11.028 | 3,130,160 | +19,286 | 0.14% | 34,519,397 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,110,874 | -8,160 | 0.14% | 34,684,169 |
| 2021-06-25 | 2021-06-23 | 11.122 | 3,119,034 | +37,088 | 0.14% | 34,691,048 |
| 2021-06-24 | 2021-06-22 | 11.082 | 3,081,946 | +5,934 | 0.13% | 34,153,892 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,076,012 | -5,638 | 0.13% | 34,917,527 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,081,650 | +891 | 0.13% | 36,227,899 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,080,759 | +38,867 | 0.13% | 36,009,756 |
| 2021-06-17 | 2021-06-15 | 12.133 | 3,041,892 | +18,692 | 0.13% | 36,908,777 |
| 2021-06-16 | 2021-06-11 | 12.767 | 3,023,200 | -1,187 | 0.13% | 38,597,592 |
| 2021-06-15 | 2021-06-10 | 12.444 | 3,024,387 | +13,352 | 0.13% | 37,634,177 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,011,035 | +4,635 | 0.13% | 21,105,918 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,006,400 | -2,451,415 | 0.13% | 21,296,429 |
| 2021-06-09 | 2021-06-07 | 7.121 | 5,457,815 | -18,335 | 0.13% | 38,863,927 |
| 2021-06-08 | 2021-06-04 | 7.047 | 5,476,150 | -19,558 | 0.13% | 38,588,294 |
| 2021-06-07 | 2021-06-03 | 7.073 | 5,495,708 | -7,908 | 0.13% | 38,868,787 |
| 2021-06-04 | 2021-06-02 | 7.073 | 5,503,616 | -168,496 | 0.13% | 38,924,717 |
| 2021-06-03 | 2021-06-01 | 6.893 | 5,672,112 | -12,812 | 0.13% | 39,098,234 |
| 2021-06-02 | 2021-05-31 | 6.929 | 5,684,924 | +22,105 | 0.13% | 39,390,644 |
| 2021-06-01 | 2021-05-28 | 6.893 | 5,662,819 | +17,269 | 0.13% | 39,034,177 |
| 2021-05-31 | 2021-05-27 | 6.929 | 5,645,550 | +81,891 | 0.13% | 39,117,823 |
| 2021-05-28 | 2021-05-26 | 6.857 | 5,563,659 | -175,481 | 0.13% | 38,150,917 |
| 2021-05-27 | 2021-05-25 | 6.714 | 5,739,140 | +15,599 | 0.13% | 38,530,047 |
| 2021-05-26 | 2021-05-24 | 6.678 | 5,723,541 | -21,142 | 0.13% | 38,219,839 |
| 2021-05-25 | 2021-05-21 | 6.678 | 5,744,683 | -30,639 | 0.13% | 38,361,018 |
| 2021-05-24 | 2021-05-20 | 6.714 | 5,775,322 | -29,333 | 0.13% | 38,772,957 |
| 2021-05-21 | 2021-05-18 | 6.642 | 5,804,655 | -20,055 | 0.13% | 38,553,096 |
| 2021-05-17 | 2021-05-13 | 6.426 | 5,824,710 | +71,864 | 0.14% | 37,431,605 |
| 2021-05-14 | 2021-05-12 | 6.570 | 5,752,846 | +41,224 | 0.13% | 37,795,923 |
| 2021-05-13 | 2021-05-11 | 6.714 | 5,711,622 | -6,128 | 0.13% | 38,345,303 |
| 2021-05-12 | 2021-05-10 | 6.678 | 5,717,750 | -16,712 | 0.13% | 38,181,169 |
| 2021-05-11 | 2021-05-07 | 6.714 | 5,734,462 | -38,969 | 0.13% | 38,498,641 |
| 2021-05-10 | 2021-05-06 | 6.606 | 5,773,431 | -13,927 | 0.13% | 38,138,439 |
| 2021-05-07 | 2021-05-05 | 6.642 | 5,787,358 | -11,142 | 0.13% | 38,438,213 |
| 2021-05-06 | 2021-05-04 | 6.534 | 5,798,500 | -557 | 0.13% | 37,887,693 |
| 2021-05-05 | 2021-05-03 | 6.498 | 5,799,057 | -64,064 | 0.13% | 37,683,139 |
| 2021-05-04 | 2021-04-30 | 6.462 | 5,863,121 | +7,500 | 0.14% | 37,888,942 |
| 2021-05-03 | 2021-04-29 | 6.534 | 5,855,621 | +5,571 | 0.14% | 38,260,925 |
| 2021-04-30 | 2021-04-28 | 6.534 | 5,850,050 | -8,356 | 0.14% | 38,224,524 |
| 2021-04-29 | 2021-04-27 | 6.570 | 5,858,406 | +2,228 | 0.14% | 38,489,447 |
| 2021-04-28 | 2021-04-26 | 6.498 | 5,856,178 | -1,119,015 | 0.14% | 38,054,319 |
| 2021-04-27 | 2021-04-23 | 6.606 | 6,975,193 | -14,865 | 0.16% | 46,077,103 |
| 2021-04-26 | 2021-04-22 | 6.678 | 6,990,058 | +13,927 | 0.16% | 46,677,204 |
| 2021-04-23 | 2021-04-21 | 6.714 | 6,976,131 | -32,868 | 0.16% | 46,834,657 |
| 2021-04-22 | 2021-04-20 | 6.714 | 7,008,999 | +196,287 | 0.16% | 47,055,319 |
| 2021-04-21 | 2021-04-19 | 6.785 | 6,812,712 | +467,640 | 0.16% | 46,226,706 |
| 2021-04-20 | 2021-04-16 | 6.570 | 6,345,072 | +452,908 | 0.15% | 41,686,819 |
| 2021-04-19 | 2021-04-15 | 6.462 | 5,892,164 | -55,152 | 0.14% | 38,076,625 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,947,316 | -29,428 | 0.14% | 38,005,997 |
| 2021-04-15 | 2021-04-13 | 6.319 | 5,976,744 | +22,283 | 0.14% | 37,764,908 |
| 2021-04-14 | 2021-04-12 | 6.355 | 5,954,461 | -18,941 | 0.14% | 37,837,884 |
| 2021-04-13 | 2021-04-09 | 6.390 | 5,973,402 | -57,379 | 0.14% | 38,172,698 |
| 2021-04-09 | 2021-04-07 | 6.498 | 6,030,781 | -124,786 | 0.14% | 39,188,916 |
| 2021-04-07 | 2021-03-31 | 6.319 | 6,155,567 | -557 | 0.14% | 38,894,827 |
| 2021-04-01 | 2021-03-30 | 6.390 | 6,156,124 | -13,370 | 0.14% | 39,340,373 |
| 2021-03-31 | 2021-03-29 | 6.390 | 6,169,494 | -35,877 | 0.14% | 39,425,813 |
| 2021-03-29 | 2021-03-25 | 6.211 | 6,205,371 | -64,064 | 0.14% | 38,541,177 |
| 2021-03-26 | 2021-03-24 | 6.211 | 6,269,435 | +47,352 | 0.15% | 38,939,074 |
| 2021-03-25 | 2021-03-23 | 6.319 | 6,222,083 | -27,297 | 0.14% | 39,315,118 |
| 2021-03-24 | 2021-03-22 | 6.319 | 6,249,380 | -2,785 | 0.14% | 39,487,598 |
| 2021-03-23 | 2021-03-19 | 6.319 | 6,252,165 | +54,037 | 0.14% | 39,505,195 |
| 2021-03-22 | 2021-03-18 | 6.355 | 6,198,128 | +231,188 | 0.14% | 39,386,276 |
| 2021-03-19 | 2021-03-17 | 6.426 | 5,966,940 | -269,070 | 0.14% | 38,345,625 |
| 2021-03-18 | 2021-03-16 | 6.283 | 6,236,010 | -313,080 | 0.14% | 39,179,236 |
| 2021-03-17 | 2021-03-15 | 6.139 | 6,549,090 | +65,736 | 0.15% | 40,205,751 |
| 2021-03-16 | 2021-03-12 | 5.888 | 6,483,354 | -38,996 | 0.15% | 38,172,860 |
| 2021-03-15 | 2021-03-11 | 5.852 | 6,522,350 | +63,479 | 0.15% | 38,168,300 |
| 2021-03-12 | 2021-03-10 | 5.888 | 6,458,871 | -3,342 | 0.15% | 38,028,708 |
| 2021-03-11 | 2021-03-09 | 5.816 | 6,462,213 | +138,156 | 0.15% | 37,584,381 |
| 2021-03-10 | 2021-03-08 | 5.852 | 6,324,057 | +53,202 | 0.15% | 37,007,904 |
| 2021-03-09 | 2021-03-05 | 5.960 | 6,270,855 | +60,164 | 0.15% | 37,371,967 |
| 2021-03-08 | 2021-03-04 | 6.067 | 6,210,691 | +8,914 | 0.14% | 37,682,329 |
| 2021-03-05 | 2021-03-03 | 6.175 | 6,201,777 | +22,840 | 0.14% | 38,296,202 |
| 2021-03-04 | 2021-03-02 | 6.211 | 6,178,937 | -17,827 | 0.14% | 38,376,997 |
| 2021-03-03 | 2021-03-01 | 6.247 | 6,196,764 | +53,480 | 0.14% | 38,710,191 |
| 2021-03-02 | 2021-02-26 | 6.175 | 6,143,284 | -5,013 | 0.14% | 37,935,006 |
| 2021-03-01 | 2021-02-25 | 6.283 | 6,148,297 | -118,096 | 0.14% | 38,628,158 |
| 2021-02-26 | 2021-02-24 | 5.996 | 6,266,393 | -56,265 | 0.15% | 37,570,348 |
| 2021-02-25 | 2021-02-23 | 6.067 | 6,322,658 | -247,902 | 0.15% | 38,361,670 |
| 2021-02-24 | 2021-02-22 | 5.852 | 6,570,560 | -48,466 | 0.15% | 38,450,421 |
| 2021-02-23 | 2021-02-19 | 5.780 | 6,619,026 | -25,069 | 0.15% | 38,258,777 |
| 2021-02-22 | 2021-02-18 | 5.780 | 6,644,095 | -16,712 | 0.15% | 38,403,678 |
| 2021-02-19 | 2021-02-17 | 5.780 | 6,660,807 | +23,397 | 0.15% | 38,500,276 |
| 2021-02-18 | 2021-02-16 | 5.816 | 6,637,410 | -28,411 | 0.15% | 38,603,330 |
| 2021-02-17 | 2021-02-11 | 5.780 | 6,665,821 | -27,854 | 0.15% | 38,529,257 |
| 2021-02-16 | 2021-02-09 | 5.565 | 6,693,675 | +33,425 | 0.16% | 37,248,384 |
| 2021-02-09 | 2021-02-05 | 5.529 | 6,660,250 | -15,598 | 0.15% | 36,823,271 |
| 2021-02-04 | 2021-02-02 | 5.529 | 6,675,848 | -9,471 | 0.15% | 36,909,510 |
| 2021-02-03 | 2021-02-01 | 5.457 | 6,685,319 | -30,639 | 0.16% | 36,481,849 |
| 2021-02-01 | 2021-01-28 | 5.421 | 6,715,958 | -5,014 | 0.16% | 36,407,934 |
| 2021-01-29 | 2021-01-27 | 5.493 | 6,720,972 | +27,854 | 0.16% | 36,917,700 |
| 2021-01-28 | 2021-01-26 | 5.457 | 6,693,118 | +65,736 | 0.16% | 36,524,408 |
| 2021-01-27 | 2021-01-25 | 5.493 | 6,627,382 | +30,639 | 0.15% | 36,403,618 |
| 2021-01-26 | 2021-01-22 | 5.601 | 6,596,743 | +31,197 | 0.15% | 36,945,817 |
| 2021-01-25 | 2021-01-21 | 5.780 | 6,565,546 | +39,553 | 0.15% | 37,949,656 |
| 2021-01-22 | 2021-01-20 | 5.888 | 6,525,993 | -1,114 | 0.15% | 38,423,911 |
| 2021-01-21 | 2021-01-19 | 5.888 | 6,527,107 | -171,025 | 0.15% | 38,430,470 |
| 2021-01-20 | 2021-01-18 | 5.708 | 6,698,132 | -3,899 | 0.16% | 38,235,074 |
| 2021-01-19 | 2021-01-15 | 5.601 | 6,702,031 | -2,786 | 0.16% | 37,535,495 |
| 2021-01-15 | 2021-01-13 | 5.672 | 6,704,817 | -25,068 | 0.16% | 38,032,522 |
| 2021-01-14 | 2021-01-12 | 5.637 | 6,729,885 | -15,598 | 0.16% | 37,933,106 |
| 2021-01-13 | 2021-01-11 | 5.601 | 6,745,483 | -49,581 | 0.16% | 37,778,853 |
| 2021-01-12 | 2021-01-08 | 5.565 | 6,795,064 | -19,498 | 0.16% | 37,812,585 |
| 2021-01-08 | 2021-01-06 | 5.565 | 6,814,562 | -5,570 | 0.16% | 37,921,085 |
| 2021-01-07 | 2021-01-05 | 5.493 | 6,820,132 | +143,170 | 0.16% | 37,462,377 |
| 2021-01-06 | 2021-01-04 | 5.457 | 6,676,962 | +113,087 | 0.15% | 36,436,244 |
| 2021-01-05 | 2020-12-31 | 5.601 | 6,563,875 | -2,228 | 0.15% | 36,761,736 |
| 2021-01-04 | 2020-12-29 | 5.457 | 6,566,103 | -2,786 | 0.15% | 35,831,286 |
| 2020-12-30 | 2020-12-28 | 5.313 | 6,568,889 | +29,526 | 0.15% | 34,903,160 |
| 2020-12-29 | 2020-12-24 | 5.421 | 6,539,363 | +52,923 | 0.15% | 35,450,593 |
| 2020-12-28 | 2020-12-22 | 5.421 | 6,486,440 | -8,357 | 0.15% | 35,163,692 |
| 2020-12-23 | 2020-12-21 | 5.493 | 6,494,797 | -10,584 | 0.15% | 35,675,340 |
| 2020-12-22 | 2020-12-18 | 5.529 | 6,505,381 | +19,498 | 0.15% | 35,967,030 |
| 2020-12-21 | 2020-12-17 | 5.601 | 6,485,883 | +61,279 | 0.15% | 36,324,933 |
| 2020-12-18 | 2020-12-16 | 5.565 | 6,424,604 | +23,397 | 0.15% | 35,751,081 |
| 2020-12-15 | 2020-12-11 | 5.601 | 6,401,207 | +27,297 | 0.15% | 35,850,695 |
| 2020-12-14 | 2020-12-10 | 5.601 | 6,373,910 | +27,854 | 0.15% | 35,697,815 |
| 2020-12-11 | 2020-12-09 | 5.672 | 6,346,056 | +42,895 | 0.15% | 35,997,480 |
| 2020-12-10 | 2020-12-08 | 5.708 | 6,303,161 | +55,709 | 0.15% | 35,980,454 |
| 2020-12-09 | 2020-12-07 | 5.816 | 6,247,452 | +55,708 | 0.14% | 36,335,326 |
| 2020-12-08 | 2020-12-04 | 5.852 | 6,191,744 | +15,598 | 0.14% | 36,233,619 |
| 2020-12-07 | 2020-12-03 | 5.852 | 6,176,146 | +18,941 | 0.14% | 36,142,340 |
| 2020-12-04 | 2020-12-02 | 5.960 | 6,157,205 | -6,685 | 0.14% | 36,694,656 |
| 2020-12-03 | 2020-12-01 | 5.924 | 6,163,890 | -25,626 | 0.14% | 36,513,204 |
| 2020-12-02 | 2020-11-30 | 5.780 | 6,189,516 | +11,699 | 0.14% | 35,776,156 |
| 2020-12-01 | 2020-11-27 | 5.852 | 6,177,817 | -90,805 | 0.14% | 36,152,119 |
| 2020-11-30 | 2020-11-26 | 5.637 | 6,268,622 | +13,370 | 0.15% | 35,333,190 |
| 2020-11-27 | 2020-11-25 | 5.637 | 6,255,252 | +46,238 | 0.15% | 35,257,830 |
| 2020-11-26 | 2020-11-24 | 5.672 | 6,209,014 | -5,571 | 0.14% | 35,220,121 |
| 2020-11-25 | 2020-11-23 | 5.565 | 6,214,585 | -11,141 | 0.14% | 34,582,385 |
| 2020-11-23 | 2020-11-19 | 5.637 | 6,225,726 | +16,155 | 0.14% | 35,091,406 |
| 2020-11-20 | 2020-11-18 | 5.672 | 6,209,571 | -42,338 | 0.14% | 35,223,280 |
| 2020-11-18 | 2020-11-16 | 5.672 | 6,251,909 | +17,827 | 0.14% | 35,463,439 |
| 2020-11-17 | 2020-11-13 | 5.708 | 6,234,082 | +32,867 | 0.14% | 35,586,129 |
| 2020-11-16 | 2020-11-12 | 5.708 | 6,201,215 | +54,037 | 0.14% | 35,398,514 |
| 2020-11-13 | 2020-11-11 | 5.780 | 6,147,178 | +3,900 | 0.14% | 35,531,438 |
| 2020-11-12 | 2020-11-10 | 5.852 | 6,143,278 | +11,141 | 0.14% | 35,949,999 |
| 2020-11-11 | 2020-11-09 | 5.708 | 6,132,137 | +27,855 | 0.14% | 35,004,194 |
| 2020-11-10 | 2020-11-06 | 5.780 | 6,104,282 | -55,152 | 0.14% | 35,283,493 |
| 2020-11-09 | 2020-11-05 | 5.601 | 6,159,434 | -51,251 | 0.14% | 34,496,618 |
| 2020-11-06 | 2020-11-04 | 5.457 | 6,210,685 | -72,421 | 0.14% | 33,891,766 |
| 2020-11-05 | 2020-11-03 | 5.385 | 6,283,106 | +33,425 | 0.15% | 33,835,824 |
| 2020-11-04 | 2020-11-02 | 5.421 | 6,249,681 | -52,923 | 0.14% | 33,880,196 |
| 2020-11-03 | 2020-10-30 | 5.385 | 6,302,604 | +12,813 | 0.15% | 33,940,825 |
| 2020-11-02 | 2020-10-29 | 5.385 | 6,289,791 | +19,498 | 0.15% | 33,871,824 |
| 2020-10-30 | 2020-10-28 | 5.421 | 6,270,293 | +49,580 | 0.15% | 33,991,936 |
| 2020-10-29 | 2020-10-27 | 5.529 | 6,220,713 | -23,397 | 0.14% | 34,393,154 |
| 2020-10-28 | 2020-10-23 | 5.493 | 6,244,110 | +22,283 | 0.14% | 34,298,339 |
| 2020-10-27 | 2020-10-22 | 5.529 | 6,221,827 | -167,124 | 0.14% | 34,399,313 |
| 2020-10-23 | 2020-10-21 | 5.421 | 6,388,951 | +28 | 0.15% | 34,635,194 |
| 2020-10-22 | 2020-10-20 | 5.457 | 6,388,923 | +36,210 | 0.15% | 34,864,413 |
| 2020-10-21 | 2020-10-19 | 5.529 | 6,352,713 | +8,356 | 0.15% | 35,122,957 |
| 2020-10-20 | 2020-10-16 | 5.565 | 6,344,357 | -118,101 | 0.15% | 35,304,529 |
| 2020-10-19 | 2020-10-15 | 5.647 | 6,462,458 | -10,028 | 0.15% | 36,495,353 |
| 2020-10-16 | 2020-10-14 | 5.647 | 6,472,486 | -328,057 | 0.15% | 36,551,984 |
| 2020-10-15 | 2020-10-12 | 5.647 | 6,800,543 | -57,150 | 0.15% | 38,404,616 |
| 2020-10-14 | 2020-10-09 | 5.474 | 6,857,693 | +9,814 | 0.15% | 37,539,403 |
| 2020-10-12 | 2020-10-08 | 5.543 | 6,847,879 | +8,659 | 0.15% | 37,960,183 |
| 2020-10-09 | 2020-10-07 | 5.509 | 6,839,220 | -15,586 | 0.15% | 37,675,232 |
| 2020-10-08 | 2020-10-06 | 5.405 | 6,854,806 | -7,505 | 0.15% | 37,048,617 |
| 2020-10-07 | 2020-10-05 | 5.301 | 6,862,311 | -202,044 | 0.15% | 36,375,926 |
| 2020-10-06 | 2020-09-30 | 5.232 | 7,064,355 | -98,136 | 0.16% | 36,957,424 |
| 2020-10-05 | 2020-09-29 | 5.093 | 7,162,491 | +8,660 | 0.16% | 36,478,222 |
| 2020-09-30 | 2020-09-28 | 5.093 | 7,153,831 | +5,772 | 0.16% | 36,434,117 |
| 2020-09-29 | 2020-09-25 | 4.989 | 7,148,059 | +98,136 | 0.16% | 35,661,767 |
| 2020-09-28 | 2020-09-24 | 5.058 | 7,049,923 | -6,350 | 0.16% | 35,660,667 |
| 2020-09-25 | 2020-09-23 | 5.093 | 7,056,273 | +28,863 | 0.16% | 35,937,258 |
| 2020-09-24 | 2020-09-22 | 5.128 | 7,027,410 | +28,864 | 0.16% | 36,033,732 |
| 2020-09-23 | 2020-09-21 | 5.128 | 6,998,546 | +30,595 | 0.16% | 35,885,729 |
| 2020-09-22 | 2020-09-18 | 5.232 | 6,967,951 | -49,068 | 0.16% | 36,453,083 |
| 2020-09-21 | 2020-09-17 | 5.162 | 7,017,019 | -9,813 | 0.16% | 36,223,562 |
| 2020-09-18 | 2020-09-16 | 5.197 | 7,026,832 | +30,018 | 0.16% | 36,517,670 |
| 2020-09-17 | 2020-09-15 | 5.162 | 6,996,814 | +17,318 | 0.16% | 36,119,259 |
| 2020-09-16 | 2020-09-14 | 5.162 | 6,979,496 | +4,618 | 0.16% | 36,029,859 |
| 2020-09-15 | 2020-09-11 | 5.162 | 6,974,878 | +17,318 | 0.16% | 36,006,020 |
| 2020-09-14 | 2020-09-10 | 5.128 | 6,957,560 | -20,782 | 0.16% | 35,675,569 |
| 2020-09-11 | 2020-09-09 | 5.093 | 6,978,342 | -34,636 | 0.16% | 35,540,360 |
| 2020-09-10 | 2020-09-08 | 5.058 | 7,012,978 | +28,863 | 0.16% | 35,473,788 |
| 2020-09-09 | 2020-09-07 | 5.128 | 6,984,115 | +20,754 | 0.16% | 35,811,732 |
| 2020-09-08 | 2020-09-04 | 5.128 | 6,963,361 | +65,231 | 0.16% | 35,705,314 |
| 2020-09-07 | 2020-09-03 | 5.162 | 6,898,130 | +11,546 | 0.15% | 35,609,828 |
| 2020-09-04 | 2020-09-02 | 5.128 | 6,886,584 | +22,513 | 0.15% | 35,311,633 |
| 2020-09-03 | 2020-09-01 | 5.197 | 6,864,071 | +57,727 | 0.15% | 35,671,819 |
| 2020-09-02 | 2020-08-31 | 5.128 | 6,806,344 | +156,440 | 0.15% | 34,900,194 |
| 2020-09-01 | 2020-08-28 | 5.301 | 6,649,904 | -10,391 | 0.15% | 35,249,993 |
| 2020-08-31 | 2020-08-27 | 5.301 | 6,660,295 | -8,082 | 0.15% | 35,305,074 |
| 2020-08-28 | 2020-08-26 | 5.370 | 6,668,377 | -458,928 | 0.15% | 35,809,980 |
| 2020-08-27 | 2020-08-25 | 5.370 | 7,127,305 | +62,345 | 0.16% | 38,274,478 |
| 2020-08-26 | 2020-08-24 | 5.266 | 7,064,960 | -61,768 | 0.16% | 37,205,361 |
| 2020-08-25 | 2020-08-21 | 5.232 | 7,126,728 | -62,922 | 0.16% | 37,283,731 |
| 2020-08-24 | 2020-08-20 | 5.197 | 7,189,650 | -24,823 | 0.16% | 37,363,817 |
| 2020-08-21 | 2020-08-19 | 5.093 | 7,214,473 | +6,350 | 0.16% | 36,742,963 |
| 2020-08-20 | 2020-08-18 | 5.162 | 7,208,123 | -77,931 | 0.16% | 37,210,087 |
| 2020-08-19 | 2020-08-17 | 5.128 | 7,286,054 | -118,340 | 0.16% | 37,359,954 |
| 2020-08-18 | 2020-08-14 | 5.024 | 7,404,394 | -11,545 | 0.17% | 37,197,158 |
| 2020-08-14 | 2020-08-12 | 4.920 | 7,415,939 | -3,464 | 0.17% | 36,484,359 |
| 2020-08-13 | 2020-08-11 | 4.954 | 7,419,403 | +2,886 | 0.17% | 36,758,453 |
| 2020-08-12 | 2020-08-10 | 4.920 | 7,416,517 | +11,546 | 0.17% | 36,487,203 |
| 2020-08-11 | 2020-08-07 | 4.920 | 7,404,971 | -84,281 | 0.17% | 36,430,400 |
| 2020-08-10 | 2020-08-06 | 4.920 | 7,489,252 | +16,163 | 0.17% | 36,845,039 |
| 2020-08-07 | 2020-08-05 | 4.920 | 7,473,089 | -6,927 | 0.17% | 36,765,522 |
| 2020-08-06 | 2020-08-04 | 5.024 | 7,480,016 | -11,545 | 0.17% | 37,577,057 |
| 2020-08-04 | 2020-07-31 | 4.920 | 7,491,561 | -34,637 | 0.17% | 36,856,399 |
| 2020-08-03 | 2020-07-30 | 4.850 | 7,526,198 | +25,977 | 0.17% | 36,505,299 |
| 2020-07-31 | 2020-07-29 | 4.885 | 7,500,221 | -24,245 | 0.17% | 36,639,151 |
| 2020-07-30 | 2020-07-28 | 4.850 | 7,524,466 | +30,595 | 0.17% | 36,496,898 |
| 2020-07-29 | 2020-07-27 | 4.920 | 7,493,871 | +31,750 | 0.17% | 36,867,763 |
| 2020-07-28 | 2020-07-24 | 5.058 | 7,462,121 | +76,777 | 0.17% | 37,745,691 |
| 2020-07-27 | 2020-07-23 | 5.162 | 7,385,344 | +60,036 | 0.17% | 38,124,945 |
| 2020-07-24 | 2020-07-22 | 5.058 | 7,325,308 | +76,199 | 0.16% | 37,053,649 |
| 2020-07-23 | 2020-07-21 | 5.162 | 7,249,109 | +140,276 | 0.16% | 37,421,667 |
| 2020-07-22 | 2020-07-20 | 5.266 | 7,108,833 | -21,936 | 0.16% | 37,436,405 |
| 2020-07-21 | 2020-07-17 | 5.128 | 7,130,769 | +1,732 | 0.16% | 36,563,715 |
| 2020-07-20 | 2020-07-16 | 5.128 | 7,129,037 | -42,141 | 0.16% | 36,554,834 |
| 2020-07-17 | 2020-07-15 | 5.093 | 7,171,178 | +8,659 | 0.16% | 36,522,464 |
| 2020-07-16 | 2020-07-14 | 5.128 | 7,162,519 | +1,732 | 0.16% | 36,726,516 |
| 2020-07-15 | 2020-07-13 | 5.197 | 7,160,787 | +8,659 | 0.16% | 37,213,820 |
| 2020-07-14 | 2020-07-10 | 5.266 | 7,152,128 | +13,104 | 0.16% | 37,664,404 |
| 2020-07-13 | 2020-07-09 | 5.335 | 7,139,024 | -28,863 | 0.16% | 38,090,072 |
| 2020-07-10 | 2020-07-08 | 5.301 | 7,167,887 | -14,432 | 0.16% | 37,995,732 |
| 2020-07-09 | 2020-07-07 | 5.197 | 7,182,319 | -38,677 | 0.16% | 37,325,719 |
| 2020-07-08 | 2020-07-06 | 5.439 | 7,220,996 | -21,936 | 0.16% | 39,277,966 |
| 2020-07-07 | 2020-07-03 | 5.197 | 7,242,932 | -143,163 | 0.16% | 37,640,718 |
| 2020-07-06 | 2020-07-02 | 5.024 | 7,386,095 | -122,958 | 0.17% | 37,105,230 |
| 2020-07-03 | 2020-06-30 | 4.781 | 7,509,053 | -577 | 0.17% | 35,901,822 |
| 2020-07-02 | 2020-06-29 | 4.816 | 7,509,630 | +6,927 | 0.17% | 36,164,759 |
| 2020-06-30 | 2020-06-26 | 4.885 | 7,502,703 | +176,644 | 0.17% | 36,651,276 |
| 2020-06-26 | 2020-06-23 | 4.920 | 7,326,059 | +10,391 | 0.16% | 36,042,175 |
| 2020-06-24 | 2020-06-22 | 4.989 | 7,315,668 | -577 | 0.16% | 36,497,970 |
| 2020-06-22 | 2020-06-18 | 4.920 | 7,316,245 | -11,545 | 0.16% | 35,993,893 |
| 2020-06-19 | 2020-06-17 | 4.920 | 7,327,790 | +63,499 | 0.16% | 36,050,691 |
| 2020-06-18 | 2020-06-16 | 4.920 | 7,264,291 | -20,782 | 0.16% | 35,738,293 |
| 2020-06-17 | 2020-06-15 | 4.850 | 7,285,073 | +104,486 | 0.16% | 35,335,739 |
| 2020-06-16 | 2020-06-12 | 4.885 | 7,180,587 | -577 | 0.16% | 35,077,715 |
| 2020-06-15 | 2020-06-11 | 4.954 | 7,181,164 | +5,772 | 0.16% | 35,578,130 |
| 2020-06-12 | 2020-06-10 | 5.024 | 7,175,392 | -1,731 | 0.16% | 36,046,729 |
| 2020-06-10 | 2020-06-08 | 5.058 | 7,177,123 | -156,835 | 0.16% | 36,304,084 |
| 2020-06-09 | 2020-06-05 | 4.989 | 7,333,958 | -57,727 | 0.16% | 36,589,219 |
| 2020-06-08 | 2020-06-04 | 4.885 | 7,391,685 | +41,564 | 0.17% | 36,108,945 |
| 2020-06-05 | 2020-06-03 | 4.920 | 7,350,121 | +5,195 | 0.16% | 36,160,553 |
| 2020-06-04 | 2020-06-02 | 4.885 | 7,344,926 | -57,727 | 0.16% | 35,880,523 |
| 2020-06-03 | 2020-06-01 | 4.889 | 7,402,653 | -297,293 | 0.17% | 36,188,171 |
| 2020-06-02 | 2020-05-29 | 4.654 | 7,699,946 | -269,787 | 0.17% | 35,836,771 |
| 2020-06-01 | 2020-05-28 | 4.621 | 7,969,733 | -568 | 0.17% | 36,825,551 |
| 2020-05-29 | 2020-05-27 | 4.654 | 7,970,301 | +46,590 | 0.17% | 37,095,046 |
| 2020-05-28 | 2020-05-26 | 4.654 | 7,923,711 | -9,557 | 0.17% | 36,878,209 |
| 2020-05-27 | 2020-05-25 | 4.621 | 7,933,268 | -16,724 | 0.17% | 36,657,058 |
| 2020-05-26 | 2020-05-22 | 4.587 | 7,949,992 | +141,563 | 0.17% | 36,468,143 |
| 2020-05-25 | 2020-05-21 | 4.755 | 7,808,429 | +62,718 | 0.17% | 37,126,021 |
| 2020-05-22 | 2020-05-20 | 4.755 | 7,745,711 | +77,651 | 0.17% | 36,827,821 |
| 2020-05-21 | 2020-05-19 | 4.855 | 7,668,060 | -29,865 | 0.17% | 37,228,874 |
| 2020-05-20 | 2020-05-18 | 4.788 | 7,697,925 | +2,986 | 0.17% | 36,858,368 |
| 2020-05-19 | 2020-05-15 | 4.755 | 7,694,939 | +73,470 | 0.17% | 36,586,420 |
| 2020-05-18 | 2020-05-14 | 4.788 | 7,621,469 | -132,007 | 0.16% | 36,492,290 |
| 2020-05-15 | 2020-05-13 | 4.822 | 7,753,476 | +17,920 | 0.17% | 37,383,962 |
| 2020-05-14 | 2020-05-12 | 4.855 | 7,735,556 | +44,798 | 0.17% | 37,556,570 |
| 2020-05-13 | 2020-05-11 | 4.922 | 7,690,758 | -150,523 | 0.17% | 37,854,095 |
| 2020-05-12 | 2020-05-08 | 4.855 | 7,841,281 | -265,208 | 0.17% | 38,069,871 |
| 2020-05-11 | 2020-05-07 | 4.721 | 8,106,489 | +246,094 | 0.18% | 38,271,748 |
| 2020-05-08 | 2020-05-06 | 4.822 | 7,860,395 | -35,839 | 0.17% | 37,899,480 |
| 2020-05-06 | 2020-05-04 | 4.755 | 7,896,234 | +243,107 | 0.17% | 37,543,499 |
| 2020-05-05 | 2020-04-29 | 4.922 | 7,653,127 | -27,476 | 0.17% | 37,668,875 |
| 2020-05-04 | 2020-04-28 | 4.822 | 7,680,603 | +4,181 | 0.17% | 37,032,600 |
| 2020-04-29 | 2020-04-27 | 4.822 | 7,676,422 | +20,906 | 0.17% | 37,012,441 |
| 2020-04-28 | 2020-04-24 | 4.755 | 7,655,516 | +28,074 | 0.17% | 36,398,979 |
| 2020-04-27 | 2020-04-23 | 4.822 | 7,627,442 | +38,825 | 0.16% | 36,776,280 |
| 2020-04-24 | 2020-04-22 | 4.922 | 7,588,617 | -8,959 | 0.16% | 37,351,355 |
| 2020-04-23 | 2020-04-21 | 4.788 | 7,597,576 | -12,544 | 0.16% | 36,377,888 |
| 2020-04-22 | 2020-04-20 | 4.822 | 7,610,120 | +8,960 | 0.16% | 36,692,761 |
| 2020-04-21 | 2020-04-17 | 4.889 | 7,601,160 | -62,718 | 0.16% | 37,158,581 |
| 2020-04-20 | 2020-04-16 | 4.755 | 7,663,878 | +61,523 | 0.17% | 36,438,737 |
| 2020-04-17 | 2020-04-15 | 4.889 | 7,602,355 | -54,953 | 0.16% | 37,164,423 |
| 2020-04-16 | 2020-04-14 | 4.956 | 7,657,308 | -22,101 | 0.17% | 37,945,844 |
| 2020-04-15 | 2020-04-09 | 4.956 | 7,679,409 | -10,154 | 0.17% | 38,055,366 |
| 2020-04-14 | 2020-04-08 | 4.822 | 7,689,563 | +23,893 | 0.17% | 37,075,801 |
| 2020-04-09 | 2020-04-07 | 4.855 | 7,665,670 | -11,947 | 0.17% | 37,217,270 |
| 2020-04-08 | 2020-04-06 | 4.822 | 7,677,617 | -120,657 | 0.17% | 37,018,202 |
| 2020-04-07 | 2020-04-03 | 4.755 | 7,798,274 | -14,336 | 0.17% | 37,077,737 |
| 2020-04-06 | 2020-04-02 | 4.721 | 7,812,610 | -8,362 | 0.17% | 36,884,309 |
| 2020-04-03 | 2020-04-01 | 4.621 | 7,820,972 | +82,429 | 0.17% | 36,138,174 |
| 2020-04-02 | 2020-03-31 | 4.688 | 7,738,543 | -3,584 | 0.17% | 36,275,518 |
| 2020-03-31 | 2020-03-27 | 4.822 | 7,742,127 | +60,926 | 0.17% | 37,329,242 |
| 2020-03-30 | 2020-03-26 | 4.721 | 7,681,201 | +4,779 | 0.17% | 36,263,910 |
| 2020-03-27 | 2020-03-25 | 4.721 | 7,676,422 | -85,416 | 0.17% | 36,241,348 |
| 2020-03-26 | 2020-03-24 | 4.520 | 7,761,838 | +21,503 | 0.17% | 35,085,263 |
| 2020-03-25 | 2020-03-23 | 4.219 | 7,740,335 | +44,799 | 0.17% | 32,655,527 |
| 2020-03-24 | 2020-03-20 | 4.487 | 7,695,536 | -9,557 | 0.17% | 34,527,892 |
| 2020-03-23 | 2020-03-19 | 4.252 | 7,705,093 | +145,745 | 0.17% | 32,764,836 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,559,348 | -2,390 | 0.16% | 33,410,630 |
| 2020-03-19 | 2020-03-17 | 4.621 | 7,561,738 | +209,658 | 0.16% | 34,940,338 |
| 2020-03-18 | 2020-03-16 | 4.889 | 7,352,080 | +56,745 | 0.16% | 35,940,943 |
| 2020-03-17 | 2020-03-13 | 5.123 | 7,295,335 | +81,832 | 0.16% | 37,373,439 |
| 2020-03-16 | 2020-03-12 | 5.290 | 7,213,503 | +26,879 | 0.16% | 38,161,874 |
| 2020-03-13 | 2020-03-11 | 5.424 | 7,186,624 | -74,664 | 0.16% | 38,982,198 |
| 2020-03-12 | 2020-03-10 | 5.156 | 7,261,288 | +11,946 | 0.16% | 37,442,150 |
| 2020-03-11 | 2020-03-09 | 5.190 | 7,249,342 | +26,880 | 0.16% | 37,623,282 |
| 2020-03-10 | 2020-03-06 | 5.391 | 7,222,462 | +8,959 | 0.16% | 38,934,763 |
| 2020-03-09 | 2020-03-05 | 5.525 | 7,213,503 | -111,698 | 0.16% | 39,852,590 |
| 2020-03-06 | 2020-03-04 | 5.424 | 7,325,201 | +56,745 | 0.16% | 39,733,878 |
| 2020-03-05 | 2020-03-03 | 5.391 | 7,268,456 | +20,906 | 0.16% | 39,182,707 |
| 2020-03-04 | 2020-03-02 | 5.391 | 7,247,550 | +8,960 | 0.16% | 39,070,007 |
| 2020-03-03 | 2020-02-28 | 5.324 | 7,238,590 | +32,255 | 0.16% | 38,536,964 |
| 2020-03-02 | 2020-02-27 | 5.491 | 7,206,335 | +11,946 | 0.16% | 39,571,698 |
| 2020-02-28 | 2020-02-26 | 5.458 | 7,194,389 | +3,584 | 0.16% | 39,265,209 |
| 2020-02-27 | 2020-02-25 | 5.424 | 7,190,805 | +20,906 | 0.16% | 39,004,877 |
| 2020-02-26 | 2020-02-24 | 5.458 | 7,169,899 | +86,611 | 0.16% | 39,131,548 |
| 2020-02-25 | 2020-02-21 | 5.525 | 7,083,288 | +69,886 | 0.15% | 39,133,189 |
| 2020-02-24 | 2020-02-20 | 5.659 | 7,013,402 | +8,960 | 0.15% | 39,686,411 |
| 2020-02-21 | 2020-02-19 | 5.659 | 7,004,442 | +11,946 | 0.15% | 39,635,710 |
| 2020-02-19 | 2020-02-17 | 5.625 | 6,992,496 | +27,476 | 0.15% | 39,333,981 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,965,020 | -23,892 | 0.15% | 39,879,056 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,988,912 | -40,020 | 0.15% | 39,079,809 |
| 2020-02-14 | 2020-02-12 | 5.558 | 7,028,932 | -86,611 | 0.15% | 39,068,238 |
| 2020-02-12 | 2020-02-10 | 5.491 | 7,115,543 | -5,973 | 0.15% | 39,073,138 |
| 2020-02-11 | 2020-02-07 | 5.558 | 7,121,516 | -16,725 | 0.15% | 39,582,838 |
| 2020-02-10 | 2020-02-06 | 5.558 | 7,138,241 | -179,792 | 0.15% | 39,675,799 |
| 2020-02-07 | 2020-02-05 | 5.357 | 7,318,033 | +7,765 | 0.16% | 39,204,935 |
| 2020-02-06 | 2020-02-04 | 5.357 | 7,310,268 | -1,194 | 0.16% | 39,163,335 |
| 2020-02-05 | 2020-02-03 | 5.223 | 7,311,462 | +14,932 | 0.16% | 38,190,489 |
| 2020-02-04 | 2020-01-31 | 5.257 | 7,296,530 | +2,987 | 0.16% | 38,356,804 |
| 2020-02-03 | 2020-01-30 | 5.290 | 7,293,543 | +203,087 | 0.16% | 38,585,313 |
| 2020-01-31 | 2020-01-29 | 5.458 | 7,090,456 | +52,564 | 0.15% | 38,697,968 |
| 2020-01-30 | 2020-01-24 | 5.659 | 7,037,892 | +4,181 | 0.15% | 39,824,992 |
| 2020-01-29 | 2020-01-22 | 5.759 | 7,033,711 | +37,034 | 0.15% | 40,507,865 |
| 2020-01-23 | 2020-01-21 | 5.759 | 6,996,677 | +118,268 | 0.15% | 40,294,583 |
| 2020-01-22 | 2020-01-20 | 5.860 | 6,878,409 | +32,852 | 0.15% | 40,304,398 |
| 2020-01-21 | 2020-01-17 | 5.927 | 6,845,557 | +47,786 | 0.15% | 40,570,321 |
| 2020-01-20 | 2020-01-16 | 5.927 | 6,797,771 | +45,993 | 0.15% | 40,287,117 |
| 2020-01-17 | 2020-01-15 | 5.927 | 6,751,778 | -2,987 | 0.15% | 40,014,538 |
| 2020-01-16 | 2020-01-14 | 5.927 | 6,754,765 | -38,228 | 0.15% | 40,032,241 |
| 2020-01-15 | 2020-01-13 | 5.927 | 6,792,993 | +17,920 | 0.15% | 40,258,800 |
| 2020-01-14 | 2020-01-10 | 5.927 | 6,775,073 | -41,812 | 0.15% | 40,152,597 |
| 2020-01-13 | 2020-01-09 | 5.927 | 6,816,885 | -41,812 | 0.15% | 40,400,396 |
| 2020-01-10 | 2020-01-08 | 5.860 | 6,858,697 | +64,510 | 0.15% | 40,188,894 |
| 2020-01-09 | 2020-01-07 | 5.960 | 6,794,187 | +22,698 | 0.15% | 40,493,367 |
| 2020-01-08 | 2020-01-06 | 5.993 | 6,771,489 | +40,617 | 0.15% | 40,584,818 |
| 2020-01-07 | 2020-01-03 | 6.094 | 6,730,872 | -14,933 | 0.15% | 41,017,493 |
| 2020-01-06 | 2020-01-02 | 6.127 | 6,745,805 | -129,020 | 0.15% | 41,334,364 |
| 2020-01-03 | 2019-12-31 | 6.027 | 6,874,825 | -2,987 | 0.15% | 41,434,351 |
| 2020-01-02 | 2019-12-27 | 5.927 | 6,877,812 | -138,965 | 0.15% | 40,761,481 |
| 2019-12-30 | 2019-12-24 | 5.860 | 7,016,777 | +19,711 | 0.15% | 41,115,172 |
| 2019-12-27 | 2019-12-20 | 5.826 | 6,997,066 | -250 | 0.15% | 40,765,391 |
| 2019-12-23 | 2019-12-19 | 5.860 | 6,997,316 | +23,892 | 0.15% | 41,001,139 |
| 2019-12-20 | 2019-12-18 | 5.860 | 6,973,424 | -4,778 | 0.15% | 40,861,143 |
| 2019-12-19 | 2019-12-17 | 5.927 | 6,978,202 | -35,839 | 0.15% | 41,356,444 |
| 2019-12-18 | 2019-12-16 | 5.860 | 7,014,041 | -126,631 | 0.15% | 41,099,140 |
| 2019-12-17 | 2019-12-13 | 5.759 | 7,140,672 | -14,336 | 0.15% | 41,123,865 |
| 2019-12-16 | 2019-12-12 | 5.726 | 7,155,008 | +63,316 | 0.15% | 40,966,855 |
| 2019-12-13 | 2019-12-11 | 5.726 | 7,091,692 | -25,685 | 0.15% | 40,604,332 |
| 2019-12-12 | 2019-12-10 | 5.659 | 7,117,377 | -28,074 | 0.15% | 40,274,770 |
| 2019-12-11 | 2019-12-09 | 5.659 | 7,145,451 | -17,322 | 0.15% | 40,433,631 |
| 2019-12-10 | 2019-12-06 | 5.625 | 7,162,773 | -597 | 0.15% | 40,291,818 |
| 2019-12-09 | 2019-12-05 | 5.525 | 7,163,370 | +44,201 | 0.15% | 39,575,619 |
| 2019-12-06 | 2019-12-04 | 5.491 | 7,119,169 | -7,168 | 0.15% | 39,093,049 |
| 2019-12-05 | 2019-12-03 | 5.558 | 7,126,337 | -5,973 | 0.15% | 39,609,634 |
| 2019-12-04 | 2019-12-02 | 5.625 | 7,132,310 | +15,531 | 0.15% | 40,120,458 |
| 2019-12-03 | 2019-11-29 | 5.592 | 7,116,779 | +26,879 | 0.15% | 39,794,801 |
| 2019-12-02 | 2019-11-28 | 5.659 | 7,089,900 | +11,946 | 0.15% | 40,119,287 |
| 2019-11-29 | 2019-11-27 | 5.692 | 7,077,954 | -5,973 | 0.15% | 40,288,681 |
| 2019-11-28 | 2019-11-26 | 5.692 | 7,083,927 | -37,631 | 0.15% | 40,322,680 |
| 2019-11-27 | 2019-11-25 | 5.625 | 7,121,558 | -283,725 | 0.15% | 40,059,976 |
| 2019-11-26 | 2019-11-22 | 5.525 | 7,405,283 | +81,411 | 0.16% | 40,912,121 |
| 2019-11-25 | 2019-11-21 | 5.525 | 7,323,872 | +408,709 | 0.16% | 40,462,348 |
| 2019-11-22 | 2019-11-20 | 5.625 | 6,915,163 | -44,799 | 0.15% | 38,898,969 |
| 2019-11-21 | 2019-11-19 | 5.625 | 6,959,962 | +108,115 | 0.15% | 39,150,971 |
| 2019-11-20 | 2019-11-18 | 5.592 | 6,851,847 | +534,597 | 0.15% | 38,313,385 |
| 2019-11-19 | 2019-11-15 | 5.491 | 6,317,250 | -467,698 | 0.14% | 34,689,521 |
| 2019-11-18 | 2019-11-14 | 5.558 | 6,784,948 | +56,745 | 0.15% | 37,712,125 |
| 2019-11-15 | 2019-11-13 | 5.659 | 6,728,203 | +23,295 | 0.15% | 38,072,569 |
| 2019-11-14 | 2019-11-12 | 5.759 | 6,704,908 | +29,866 | 0.15% | 38,614,255 |
| 2019-11-13 | 2019-11-11 | 5.726 | 6,675,042 | +134,993 | 0.14% | 38,218,752 |
| 2019-11-12 | 2019-11-08 | 5.893 | 6,540,049 | +14,933 | 0.14% | 38,540,741 |
| 2019-11-11 | 2019-11-07 | 5.960 | 6,525,116 | +226,382 | 0.14% | 38,889,703 |
| 2019-11-08 | 2019-11-06 | 5.960 | 6,298,734 | +28,672 | 0.14% | 37,540,466 |
| 2019-11-07 | 2019-11-05 | 5.893 | 6,270,062 | +175,610 | 0.14% | 36,949,698 |
| 2019-11-06 | 2019-11-04 | 5.860 | 6,094,452 | +133,799 | 0.13% | 35,710,761 |
| 2019-11-05 | 2019-11-01 | 5.826 | 5,960,653 | -83,624 | 0.13% | 34,727,177 |
| 2019-11-04 | 2019-10-31 | 5.793 | 6,044,277 | -28,671 | 0.13% | 35,011,995 |
| 2019-11-01 | 2019-10-30 | 5.793 | 6,072,948 | -3,584 | 0.13% | 35,178,074 |
| 2019-10-31 | 2019-10-29 | 5.759 | 6,076,532 | +114,087 | 0.13% | 34,995,373 |
| 2019-10-30 | 2019-10-28 | 5.759 | 5,962,445 | -5,973 | 0.13% | 34,338,334 |
| 2019-10-29 | 2019-10-25 | 5.826 | 5,968,418 | +597 | 0.13% | 34,772,416 |
| 2019-10-28 | 2019-10-24 | 5.860 | 5,967,821 | -11,946 | 0.13% | 34,968,760 |
| 2019-10-25 | 2019-10-23 | 5.793 | 5,979,767 | +46,590 | 0.13% | 34,638,315 |
| 2019-10-24 | 2019-10-22 | 5.860 | 5,933,177 | -53,758 | 0.13% | 34,765,761 |
| 2019-10-23 | 2019-10-21 | 5.826 | 5,986,935 | -22,698 | 0.13% | 34,880,298 |
| 2019-10-22 | 2019-10-18 | 5.826 | 6,009,633 | -18,517 | 0.13% | 35,012,538 |
| 2019-10-21 | 2019-10-17 | 5.726 | 6,028,150 | +44,799 | 0.13% | 34,514,895 |
| 2019-10-18 | 2019-10-16 | 5.793 | 5,983,351 | -56,148 | 0.13% | 34,659,076 |
| 2019-10-17 | 2019-10-15 | 5.682 | 6,039,499 | +51,967 | 0.13% | 34,316,987 |
| 2019-10-16 | 2019-10-14 | 5.747 | 5,987,532 | -230,118 | 0.13% | 34,410,525 |
| 2019-10-15 | 2019-10-11 | 5.682 | 6,217,650 | +128,737 | 0.13% | 35,329,257 |
| 2019-10-14 | 2019-10-10 | 5.585 | 6,088,913 | -3,079 | 0.13% | 34,004,657 |
| 2019-10-11 | 2019-10-09 | 5.617 | 6,091,992 | +13,551 | 0.13% | 34,219,654 |
| 2019-10-10 | 2019-10-08 | 5.585 | 6,078,441 | +64,677 | 0.13% | 33,946,174 |
| 2019-10-09 | 2019-10-04 | 5.585 | 6,013,764 | +18,479 | 0.13% | 33,584,974 |
| 2019-10-08 | 2019-10-03 | 5.617 | 5,995,285 | -15,399 | 0.13% | 33,676,436 |
| 2019-10-04 | 2019-10-02 | 5.585 | 6,010,684 | -104,715 | 0.13% | 33,567,773 |
| 2019-10-03 | 2019-09-30 | 5.520 | 6,115,399 | -29,567 | 0.13% | 33,755,450 |
| 2019-10-02 | 2019-09-27 | 5.455 | 6,144,966 | +158,921 | 0.13% | 33,519,609 |
| 2019-09-30 | 2019-09-26 | 5.520 | 5,986,045 | +24,866 | 0.13% | 33,041,449 |
| 2019-09-27 | 2019-09-25 | 5.585 | 5,961,179 | +4,928 | 0.13% | 33,291,303 |
| 2019-09-26 | 2019-09-24 | 5.617 | 5,956,251 | +82,540 | 0.12% | 33,457,176 |
| 2019-09-25 | 2019-09-23 | 5.747 | 5,873,711 | +33,262 | 0.12% | 33,756,392 |
| 2019-09-24 | 2019-09-20 | 5.812 | 5,840,449 | +3,696 | 0.12% | 33,944,503 |
| 2019-09-20 | 2019-09-18 | 5.844 | 5,836,753 | -16,015 | 0.12% | 34,112,536 |
| 2019-09-19 | 2019-09-17 | 5.747 | 5,852,768 | -6,160 | 0.12% | 33,636,032 |
| 2019-09-18 | 2019-09-16 | 5.812 | 5,858,928 | -51,125 | 0.12% | 34,051,902 |
| 2019-09-17 | 2019-09-13 | 5.812 | 5,910,053 | -51,126 | 0.12% | 34,349,039 |
| 2019-09-16 | 2019-09-12 | 5.779 | 5,961,179 | -60,365 | 0.13% | 34,452,628 |
| 2019-09-13 | 2019-09-11 | 5.650 | 6,021,544 | -35,110 | 0.13% | 34,019,451 |
| 2019-09-12 | 2019-09-10 | 5.617 | 6,056,654 | -34,214 | 0.13% | 34,021,155 |
| 2019-09-11 | 2019-09-09 | 5.617 | 6,090,868 | +21,559 | 0.13% | 34,213,340 |
| 2019-09-10 | 2019-09-06 | 5.617 | 6,069,309 | -9,240 | 0.13% | 34,092,240 |
| 2019-09-09 | 2019-09-05 | 5.617 | 6,078,549 | +27,719 | 0.13% | 34,144,142 |
| 2019-09-06 | 2019-09-04 | 5.585 | 6,050,830 | -139,825 | 0.13% | 33,791,976 |
| 2019-09-05 | 2019-09-03 | 5.455 | 6,190,655 | +6,160 | 0.13% | 33,768,834 |
| 2019-09-04 | 2019-09-02 | 5.487 | 6,184,495 | +157,907 | 0.13% | 33,936,038 |
| 2019-09-03 | 2019-08-30 | 5.487 | 6,026,588 | +60,365 | 0.13% | 33,069,558 |
| 2019-09-02 | 2019-08-29 | 5.487 | 5,966,223 | +67,756 | 0.13% | 32,738,319 |
| 2019-08-30 | 2019-08-28 | 5.617 | 5,898,467 | -2,463 | 0.12% | 33,132,594 |
| 2019-08-29 | 2019-08-27 | 5.682 | 5,900,930 | +22,175 | 0.12% | 33,529,625 |
| 2019-08-28 | 2019-08-26 | 5.617 | 5,878,755 | -113,955 | 0.12% | 33,021,869 |
| 2019-08-27 | 2019-08-23 | 5.779 | 5,992,710 | -31,414 | 0.13% | 34,634,861 |
| 2019-08-26 | 2019-08-22 | 5.812 | 6,024,124 | +45,581 | 0.13% | 35,012,016 |
| 2019-08-23 | 2019-08-21 | 5.812 | 5,978,543 | +7,392 | 0.13% | 34,747,101 |
| 2019-08-22 | 2019-08-20 | 5.617 | 5,971,151 | -23,407 | 0.13% | 33,540,871 |
| 2019-08-21 | 2019-08-19 | 5.747 | 5,994,558 | +84,388 | 0.13% | 34,450,904 |
| 2019-08-20 | 2019-08-16 | 5.715 | 5,910,170 | +94,450 | 0.12% | 33,774,025 |
| 2019-08-19 | 2019-08-15 | 5.909 | 5,815,720 | -141,674 | 0.12% | 34,367,272 |
| 2019-08-16 | 2019-08-14 | 5.585 | 5,957,394 | -226,677 | 0.12% | 33,270,165 |
| 2019-08-15 | 2019-08-13 | 5.065 | 6,184,071 | +133,050 | 0.13% | 31,323,425 |
| 2019-08-13 | 2019-08-09 | 5.357 | 6,051,021 | +12,935 | 0.13% | 32,417,744 |
| 2019-08-12 | 2019-08-08 | 5.455 | 6,038,086 | +10,472 | 0.13% | 32,936,600 |
| 2019-08-09 | 2019-08-07 | 5.422 | 6,027,614 | +28,950 | 0.13% | 32,683,766 |
| 2019-08-07 | 2019-08-05 | 5.455 | 5,998,664 | +54,206 | 0.13% | 32,721,560 |
| 2019-08-06 | 2019-08-02 | 5.715 | 5,944,458 | -12,320 | 0.12% | 33,969,966 |
| 2019-08-02 | 2019-07-31 | 5.779 | 5,956,778 | +6,160 | 0.12% | 34,427,192 |
| 2019-08-01 | 2019-07-30 | 5.779 | 5,950,618 | +12,935 | 0.12% | 34,391,590 |
| 2019-07-31 | 2019-07-29 | 5.812 | 5,937,683 | +11,704 | 0.12% | 34,509,624 |
| 2019-07-30 | 2019-07-26 | 5.877 | 5,925,979 | +41,670 | 0.12% | 34,826,423 |
| 2019-07-29 | 2019-07-25 | 5.942 | 5,884,309 | +6,776 | 0.12% | 34,963,648 |
| 2019-07-26 | 2019-07-24 | 5.877 | 5,877,533 | +128,738 | 0.12% | 34,541,710 |
| 2019-07-25 | 2019-07-23 | 5.877 | 5,748,795 | +31,414 | 0.12% | 33,785,129 |
| 2019-07-24 | 2019-07-22 | 5.942 | 5,717,381 | +84,388 | 0.12% | 33,971,788 |
| 2019-07-22 | 2019-07-18 | 6.072 | 5,632,993 | +83,156 | 0.12% | 34,201,961 |
| 2019-07-19 | 2019-07-17 | 6.104 | 5,549,837 | -6,160 | 0.12% | 33,877,259 |
| 2019-07-18 | 2019-07-16 | 6.137 | 5,555,997 | +26,487 | 0.12% | 34,095,259 |
| 2019-07-17 | 2019-07-15 | 6.169 | 5,529,510 | -110,874 | 0.12% | 34,112,255 |
| 2019-07-16 | 2019-07-12 | 6.104 | 5,640,384 | +14,783 | 0.12% | 34,429,975 |
| 2019-07-15 | 2019-07-11 | 6.202 | 5,625,601 | -111,491 | 0.12% | 34,887,711 |
| 2019-07-12 | 2019-07-10 | 6.072 | 5,737,092 | +36,342 | 0.12% | 34,834,021 |
| 2019-07-11 | 2019-07-09 | 6.072 | 5,700,750 | -24,638 | 0.12% | 34,613,362 |
| 2019-07-10 | 2019-07-08 | 6.007 | 5,725,388 | -616 | 0.12% | 34,391,161 |
| 2019-07-09 | 2019-07-05 | 6.104 | 5,726,004 | -83,156 | 0.12% | 34,952,616 |
| 2019-07-08 | 2019-07-04 | 6.039 | 5,809,160 | +33,262 | 0.12% | 35,082,979 |
| 2019-07-05 | 2019-07-03 | 6.007 | 5,775,898 | -70,221 | 0.12% | 34,694,563 |
| 2019-07-04 | 2019-07-02 | 5.974 | 5,846,119 | -216,821 | 0.12% | 34,926,548 |
| 2019-07-03 | 2019-06-28 | 5.747 | 6,062,940 | -43,118 | 0.13% | 34,843,897 |
| 2019-07-02 | 2019-06-27 | 5.715 | 6,106,058 | -63,445 | 0.13% | 34,893,439 |
| 2019-06-28 | 2019-06-26 | 5.617 | 6,169,503 | +17,247 | 0.13% | 34,655,045 |
| 2019-06-27 | 2019-06-25 | 5.617 | 6,152,256 | +35,726 | 0.13% | 34,558,166 |
| 2019-06-26 | 2019-06-24 | 5.682 | 6,116,530 | +6,160 | 0.13% | 34,754,684 |
| 2019-06-25 | 2019-06-21 | 5.682 | 6,110,370 | +25,871 | 0.13% | 34,719,682 |
| 2019-06-24 | 2019-06-20 | 5.650 | 6,084,499 | -61,597 | 0.13% | 34,375,123 |
| 2019-06-21 | 2019-06-19 | 5.585 | 6,146,096 | -3,696 | 0.13% | 34,324,006 |
| 2019-06-20 | 2019-06-18 | 5.552 | 6,149,792 | +12,319 | 0.13% | 34,144,969 |
| 2019-06-19 | 2019-06-17 | 5.520 | 6,137,473 | +113,955 | 0.13% | 33,877,293 |
| 2019-06-18 | 2019-06-14 | 5.552 | 6,023,518 | +96,091 | 0.13% | 33,443,868 |
| 2019-06-17 | 2019-06-13 | 5.650 | 5,927,427 | +11,704 | 0.12% | 33,487,725 |
| 2019-06-14 | 2019-06-12 | 5.585 | 5,915,723 | +50,509 | 0.12% | 33,037,446 |
| 2019-06-13 | 2019-06-11 | 5.779 | 5,865,214 | +73,917 | 0.12% | 33,897,998 |
| 2019-06-12 | 2019-06-10 | 5.715 | 5,791,297 | -14,784 | 0.12% | 33,094,718 |
| 2019-06-11 | 2019-06-06 | 5.617 | 5,806,081 | -4,927 | 0.12% | 32,613,648 |
| 2019-06-10 | 2019-06-05 | 5.585 | 5,811,008 | -119,499 | 0.12% | 32,452,645 |
| 2019-06-06 | 2019-06-04 | 5.520 | 5,930,507 | +22,175 | 0.12% | 32,734,893 |
| 2019-06-05 | 2019-06-03 | 5.650 | 5,908,332 | -15,399 | 0.12% | 33,379,846 |
| 2019-06-04 | 2019-05-31 | 5.614 | 5,923,731 | -6,160 | 0.12% | 33,255,272 |
| 2019-06-03 | 2019-05-30 | 5.614 | 5,929,891 | -321,399 | 0.12% | 33,289,854 |
| 2019-05-31 | 2019-05-29 | 5.582 | 6,251,290 | +59,673 | 0.13% | 34,897,000 |
| 2019-05-30 | 2019-05-28 | 5.614 | 6,191,617 | -91,316 | 0.13% | 34,759,159 |
| 2019-05-28 | 2019-05-24 | 5.425 | 6,282,933 | +36,497 | 0.13% | 34,082,862 |
| 2019-05-27 | 2019-05-23 | 5.393 | 6,246,436 | +91,316 | 0.13% | 33,687,872 |
| 2019-05-24 | 2019-05-22 | 5.488 | 6,155,120 | -49,281 | 0.13% | 33,777,768 |
| 2019-05-23 | 2019-05-21 | 5.425 | 6,204,401 | +6,341 | 0.13% | 33,656,851 |
| 2019-05-22 | 2019-05-20 | 5.425 | 6,198,060 | +150,925 | 0.13% | 33,622,453 |
| 2019-05-21 | 2019-05-17 | 5.551 | 6,047,135 | -28,536 | 0.12% | 33,566,612 |
| 2019-05-20 | 2019-05-16 | 5.582 | 6,075,671 | -32,341 | 0.12% | 33,916,630 |
| 2019-05-17 | 2019-05-15 | 5.519 | 6,108,012 | -3,805 | 0.12% | 33,711,890 |
| 2019-05-16 | 2019-05-14 | 5.456 | 6,111,817 | +26,634 | 0.12% | 33,347,372 |
| 2019-05-15 | 2019-05-10 | 5.582 | 6,085,183 | -13,317 | 0.12% | 33,969,729 |
| 2019-05-14 | 2019-05-09 | 5.488 | 6,098,500 | +34,878 | 0.12% | 33,467,051 |
| 2019-05-10 | 2019-05-08 | 5.614 | 6,063,622 | -31,707 | 0.12% | 34,040,607 |
| 2019-05-09 | 2019-05-07 | 5.677 | 6,095,329 | +5,073 | 0.12% | 34,603,086 |
| 2019-05-08 | 2019-05-06 | 5.645 | 6,090,256 | +90,048 | 0.12% | 34,382,207 |
| 2019-05-07 | 2019-05-03 | 5.803 | 6,000,208 | +8,877 | 0.12% | 34,820,043 |
| 2019-05-06 | 2019-05-02 | 5.740 | 5,991,331 | +6,342 | 0.12% | 34,390,610 |
| 2019-05-03 | 2019-04-30 | 5.740 | 5,984,989 | +37,414 | 0.12% | 34,354,206 |
| 2019-05-02 | 2019-04-29 | 5.803 | 5,947,575 | +19,658 | 0.12% | 34,514,606 |
| 2019-04-30 | 2019-04-26 | 5.772 | 5,927,917 | -28,536 | 0.12% | 34,213,569 |
| 2019-04-29 | 2019-04-25 | 5.803 | 5,956,453 | -47,560 | 0.12% | 34,566,127 |
| 2019-04-26 | 2019-04-24 | 5.866 | 6,004,013 | +12,965 | 0.12% | 35,220,843 |
| 2019-04-25 | 2019-04-23 | 5.898 | 5,991,048 | +223,217 | 0.12% | 35,333,738 |
| 2019-04-24 | 2019-04-18 | 5.992 | 5,767,831 | +66,585 | 0.12% | 34,562,990 |
| 2019-04-23 | 2019-04-17 | 6.055 | 5,701,246 | +63,414 | 0.12% | 34,523,609 |
| 2019-04-18 | 2019-04-16 | 6.119 | 5,637,832 | +82,691 | 0.11% | 34,495,229 |
| 2019-04-17 | 2019-04-15 | 6.150 | 5,555,141 | -131,266 | 0.11% | 34,164,485 |
| 2019-04-16 | 2019-04-12 | 6.024 | 5,686,407 | -92,585 | 0.12% | 34,254,409 |
| 2019-04-15 | 2019-04-11 | 5.961 | 5,778,992 | +97,658 | 0.12% | 34,447,608 |
| 2019-04-12 | 2019-04-10 | 6.055 | 5,681,334 | +66,584 | 0.12% | 34,403,032 |
| 2019-04-11 | 2019-04-09 | 6.055 | 5,614,750 | +31,707 | 0.11% | 33,999,836 |
| 2019-04-10 | 2019-04-08 | 6.024 | 5,583,043 | +77,305 | 0.11% | 33,631,754 |
| 2019-04-09 | 2019-04-04 | 6.055 | 5,505,738 | -5,073 | 0.14% | 33,339,720 |
| 2019-04-08 | 2019-04-03 | 6.119 | 5,510,811 | -10,147 | 0.14% | 33,718,048 |
| 2019-04-04 | 2019-04-02 | 6.087 | 5,520,958 | -25,365 | 0.14% | 33,606,008 |
| 2019-04-03 | 2019-04-01 | 6.024 | 5,546,323 | +12,683 | 0.14% | 33,410,556 |
| 2019-04-02 | 2019-03-29 | 5.961 | 5,533,640 | -74,485 | 0.14% | 32,985,106 |
| 2019-04-01 | 2019-03-28 | 5.866 | 5,608,125 | +15,853 | 0.14% | 32,898,478 |
| 2019-03-29 | 2019-03-27 | 5.992 | 5,592,272 | -257,430 | 0.14% | 33,510,975 |
| 2019-03-28 | 2019-03-26 | 5.772 | 5,849,702 | -277,753 | 0.15% | 33,762,143 |
| 2019-03-27 | 2019-03-25 | 5.677 | 6,127,455 | -76,097 | 0.16% | 34,785,465 |
| 2019-03-26 | 2019-03-22 | 5.614 | 6,203,552 | +292,338 | 0.16% | 34,826,161 |
| 2019-03-25 | 2019-03-21 | 5.740 | 5,911,214 | +120,487 | 0.15% | 33,930,733 |
| 2019-03-22 | 2019-03-20 | 5.835 | 5,790,727 | -294,152 | 0.15% | 33,787,028 |
| 2019-03-21 | 2019-03-19 | 5.772 | 6,084,879 | +90,593 | 0.15% | 35,119,491 |
| 2019-03-20 | 2019-03-18 | 5.740 | 5,994,286 | -107,170 | 0.15% | 34,407,572 |
| 2019-03-19 | 2019-03-15 | 5.582 | 6,101,456 | +214,340 | 0.16% | 34,060,571 |
| 2019-03-18 | 2019-03-14 | 5.772 | 5,887,116 | -55,171 | 0.15% | 33,978,082 |
| 2019-03-15 | 2019-03-13 | 5.709 | 5,942,287 | -61,511 | 0.15% | 33,921,682 |
| 2019-03-14 | 2019-03-12 | 5.709 | 6,003,798 | -289,168 | 0.15% | 34,272,819 |
| 2019-03-12 | 2019-03-08 | 5.614 | 6,292,966 | -50,731 | 0.16% | 35,328,123 |
| 2019-03-11 | 2019-03-07 | 5.645 | 6,343,697 | +17,122 | 0.16% | 35,812,995 |
| 2019-03-08 | 2019-03-06 | 5.709 | 6,326,575 | +97,023 | 0.16% | 36,115,398 |
| 2019-03-07 | 2019-03-05 | 5.740 | 6,229,552 | +31,073 | 0.16% | 35,758,013 |
| 2019-03-06 | 2019-03-04 | 5.740 | 6,198,479 | -22,195 | 0.16% | 35,579,652 |
| 2019-03-05 | 2019-03-01 | 5.677 | 6,220,674 | +48,195 | 0.16% | 35,314,668 |
| 2019-03-04 | 2019-02-28 | 5.709 | 6,172,479 | -335,460 | 0.16% | 35,235,738 |
| 2019-03-01 | 2019-02-27 | 5.172 | 6,507,939 | -44,390 | 0.17% | 33,661,425 |
| 2019-02-28 | 2019-02-26 | 5.235 | 6,552,329 | +34,878 | 0.17% | 34,304,331 |
| 2019-02-27 | 2019-02-25 | 5.172 | 6,517,451 | +34,878 | 0.17% | 33,710,624 |
| 2019-02-26 | 2019-02-22 | 5.141 | 6,482,573 | -153,699 | 0.16% | 33,325,770 |
| 2019-02-25 | 2019-02-21 | 5.078 | 6,636,272 | -1,269 | 0.17% | 33,697,310 |
| 2019-02-22 | 2019-02-20 | 5.015 | 6,637,541 | -7,609 | 0.17% | 33,285,073 |
| 2019-02-21 | 2019-02-19 | 4.983 | 6,645,150 | -72,926 | 0.17% | 33,113,650 |
| 2019-02-20 | 2019-02-18 | 4.889 | 6,718,076 | +66,584 | 0.17% | 32,841,409 |
| 2019-02-19 | 2019-02-15 | 4.857 | 6,651,492 | +20,927 | 0.17% | 32,306,132 |
| 2019-02-18 | 2019-02-14 | 4.952 | 6,630,565 | +95,121 | 0.17% | 32,831,851 |
| 2019-02-15 | 2019-02-13 | 4.983 | 6,535,444 | +53,902 | 0.17% | 32,566,970 |
| 2019-02-14 | 2019-02-12 | 4.983 | 6,481,542 | -22,829 | 0.16% | 32,298,370 |
| 2019-02-13 | 2019-02-11 | 4.983 | 6,504,371 | -39,694 | 0.17% | 32,412,130 |
| 2019-02-12 | 2019-02-08 | 4.983 | 6,544,065 | -88,780 | 0.17% | 32,609,930 |
| 2019-02-11 | 2019-02-04 | 4.825 | 6,632,845 | +6,342 | 0.17% | 32,006,372 |
| 2019-02-08 | 2019-01-31 | 4.794 | 6,626,503 | +11,414 | 0.17% | 31,766,778 |
| 2019-02-01 | 2019-01-30 | 4.762 | 6,615,089 | +42,487 | 0.17% | 31,503,428 |
| 2019-01-31 | 2019-01-29 | 4.762 | 6,572,602 | -17,755 | 0.17% | 31,301,090 |
| 2019-01-30 | 2019-01-28 | 4.794 | 6,590,357 | +91,950 | 0.17% | 31,593,497 |
| 2019-01-29 | 2019-01-25 | 4.920 | 6,498,407 | -22,195 | 0.17% | 31,972,506 |
| 2019-01-28 | 2019-01-24 | 4.952 | 6,520,602 | -39,317 | 0.17% | 32,287,359 |
| 2019-01-25 | 2019-01-23 | 4.920 | 6,559,919 | -39,316 | 0.17% | 32,275,149 |
| 2019-01-24 | 2019-01-22 | 4.920 | 6,599,235 | +18,471 | 0.17% | 32,468,585 |
| 2019-01-23 | 2019-01-21 | 4.825 | 6,580,764 | -41,219 | 0.17% | 31,755,059 |
| 2019-01-22 | 2019-01-18 | 4.762 | 6,621,983 | -39,317 | 0.17% | 31,536,260 |
| 2019-01-21 | 2019-01-17 | 4.762 | 6,661,300 | -17,755 | 0.17% | 31,723,501 |
| 2019-01-18 | 2019-01-16 | 4.731 | 6,679,055 | -68,488 | 0.17% | 31,597,408 |
| 2019-01-17 | 2019-01-15 | 4.668 | 6,747,543 | -15,853 | 0.17% | 31,495,793 |
| 2019-01-16 | 2019-01-14 | 4.605 | 6,763,396 | -89,414 | 0.17% | 31,143,172 |
| 2019-01-15 | 2019-01-11 | 4.605 | 6,852,810 | -278,387 | 0.17% | 31,554,894 |
| 2019-01-11 | 2019-01-09 | 4.573 | 7,131,197 | -34,878 | 0.18% | 32,611,863 |
| 2019-01-10 | 2019-01-08 | 4.573 | 7,166,075 | -3,170 | 0.18% | 32,771,365 |
| 2019-01-09 | 2019-01-07 | 4.542 | 7,169,245 | -34,878 | 0.18% | 32,559,752 |
| 2019-01-08 | 2019-01-04 | 4.479 | 7,204,123 | +15,219 | 0.18% | 32,263,735 |
| 2019-01-07 | 2019-01-03 | 4.447 | 7,188,904 | -88,779 | 0.18% | 31,968,847 |
| 2019-01-04 | 2019-01-02 | 4.447 | 7,277,683 | +13,317 | 0.19% | 32,363,645 |
| 2019-01-03 | 2018-12-31 | 4.542 | 7,264,366 | -66,585 | 0.18% | 32,991,752 |
| 2019-01-02 | 2018-12-27 | 4.384 | 7,330,951 | -9,512 | 0.19% | 32,138,107 |
| 2018-12-21 | 2018-12-19 | 4.415 | 7,340,463 | -30,020 | 0.19% | 32,411,316 |
| 2018-12-20 | 2018-12-18 | 4.447 | 7,370,483 | +158,535 | 0.19% | 32,776,323 |
| 2018-12-19 | 2018-12-17 | 4.479 | 7,211,948 | -6,342 | 0.18% | 32,298,779 |
| 2018-12-18 | 2018-12-14 | 4.542 | 7,218,290 | -65,316 | 0.18% | 32,782,494 |
| 2018-12-14 | 2018-12-12 | 4.415 | 7,283,606 | -3,171 | 0.19% | 32,160,268 |
| 2018-12-13 | 2018-12-11 | 4.384 | 7,286,777 | +12,683 | 0.19% | 31,944,453 |
| 2018-12-11 | 2018-12-07 | 4.447 | 7,274,094 | -12,683 | 0.18% | 32,347,684 |
| 2018-12-10 | 2018-12-06 | 4.415 | 7,286,777 | +28,537 | 0.19% | 32,174,269 |
| 2018-12-07 | 2018-12-05 | 4.573 | 7,258,240 | +409,020 | 0.18% | 33,192,847 |
| 2018-12-06 | 2018-12-04 | 4.605 | 6,849,220 | -10,544 | 0.17% | 31,538,363 |
| 2018-12-05 | 2018-12-03 | 4.605 | 6,859,764 | -346,240 | 0.17% | 31,586,915 |
| 2018-12-04 | 2018-11-30 | 4.573 | 7,206,004 | -11,414 | 0.18% | 32,953,965 |
| 2018-12-03 | 2018-11-29 | 4.542 | 7,217,418 | +53,901 | 0.18% | 32,778,534 |
| 2018-11-30 | 2018-11-28 | 4.573 | 7,163,517 | -36,145 | 0.18% | 32,759,667 |
| 2018-11-28 | 2018-11-26 | 4.415 | 7,199,662 | -12,683 | 0.18% | 31,789,619 |
| 2018-11-26 | 2018-11-22 | 4.415 | 7,212,345 | +3,170 | 0.18% | 31,845,620 |
| 2018-11-23 | 2018-11-21 | 4.415 | 7,209,175 | -139,510 | 0.18% | 31,831,623 |
| 2018-11-22 | 2018-11-20 | 4.352 | 7,348,685 | +103,364 | 0.19% | 31,984,082 |
| 2018-11-21 | 2018-11-19 | 4.415 | 7,245,321 | -50,731 | 0.18% | 31,991,223 |
| 2018-11-20 | 2018-11-16 | 4.321 | 7,296,052 | -92,584 | 0.19% | 31,524,896 |
| 2018-11-19 | 2018-11-15 | 4.289 | 7,388,636 | -41,853 | 0.19% | 31,691,906 |
| 2018-11-16 | 2018-11-14 | 4.258 | 7,430,489 | -36,780 | 0.19% | 31,637,076 |
| 2018-11-15 | 2018-11-13 | 4.226 | 7,467,269 | -1,903 | 0.19% | 31,558,167 |
| 2018-11-14 | 2018-11-12 | 4.226 | 7,469,172 | -17,122 | 0.19% | 31,566,209 |
| 2018-11-13 | 2018-11-09 | 4.163 | 7,486,294 | +34,878 | 0.19% | 31,166,353 |
| 2018-11-12 | 2018-11-08 | 4.289 | 7,451,416 | +17,756 | 0.19% | 31,961,187 |
| 2018-11-09 | 2018-11-07 | 4.289 | 7,433,660 | -168,681 | 0.19% | 31,885,026 |
| 2018-11-07 | 2018-11-05 | 4.195 | 7,602,341 | -23,463 | 0.19% | 31,889,239 |
| 2018-11-06 | 2018-11-02 | 4.226 | 7,625,804 | -36,105 | 0.19% | 32,228,168 |
| 2018-11-05 | 2018-11-01 | 4.100 | 7,661,909 | -270,143 | 0.19% | 31,414,165 |
| 2018-11-02 | 2018-10-31 | 3.911 | 7,932,052 | -23,464 | 0.20% | 31,020,759 |
| 2018-10-31 | 2018-10-29 | 3.848 | 7,955,516 | +28,537 | 0.20% | 30,610,707 |
| 2018-10-30 | 2018-10-26 | 3.911 | 7,926,979 | -12,683 | 0.20% | 31,000,919 |
| 2018-10-29 | 2018-10-25 | 3.848 | 7,939,662 | -15,854 | 0.20% | 30,549,705 |
| 2018-10-26 | 2018-10-24 | 3.816 | 7,955,516 | +3,171 | 0.20% | 30,359,799 |
| 2018-10-25 | 2018-10-23 | 3.785 | 7,952,345 | +57,707 | 0.20% | 30,096,891 |
| 2018-10-24 | 2018-10-22 | 3.974 | 7,894,638 | -72,419 | 0.20% | 31,372,414 |
| 2018-10-23 | 2018-10-19 | 3.785 | 7,967,057 | +45,024 | 0.20% | 30,152,571 |
| 2018-10-22 | 2018-10-18 | 3.785 | 7,922,033 | -136,974 | 0.20% | 29,982,170 |
| 2018-10-19 | 2018-10-16 | 3.778 | 8,059,007 | +206,095 | 0.20% | 30,449,736 |
| 2018-10-18 | 2018-10-15 | 3.778 | 7,852,912 | -247,743 | 0.20% | 29,671,037 |
| 2018-10-16 | 2018-10-12 | 3.870 | 8,100,655 | +42,664 | 0.20% | 31,347,591 |
| 2018-10-15 | 2018-10-11 | 3.748 | 8,057,991 | +66,294 | 0.20% | 30,200,365 |
| 2018-10-12 | 2018-10-10 | 3.900 | 7,991,697 | +62,355 | 0.20% | 31,169,461 |
| 2018-10-11 | 2018-10-09 | 3.931 | 7,929,342 | +89,267 | 0.19% | 31,167,873 |
| 2018-10-10 | 2018-10-08 | 3.961 | 7,840,075 | +164,092 | 0.19% | 31,055,883 |
| 2018-10-09 | 2018-10-05 | 4.083 | 7,675,983 | +108,302 | 0.19% | 31,341,452 |
| 2018-10-08 | 2018-10-04 | 4.144 | 7,567,681 | +64,324 | 0.19% | 31,360,432 |
| 2018-10-05 | 2018-10-03 | 4.205 | 7,503,357 | +3,282 | 0.18% | 31,551,136 |
| 2018-10-04 | 2018-10-02 | 4.205 | 7,500,075 | +160,811 | 0.18% | 31,537,336 |
| 2018-10-03 | 2018-09-28 | 4.266 | 7,339,264 | +20,347 | 0.18% | 31,308,399 |
| 2018-10-02 | 2018-09-27 | 4.327 | 7,318,917 | -42,664 | 0.18% | 31,667,624 |
| 2018-09-28 | 2018-09-26 | 4.296 | 7,361,581 | +34,355 | 0.18% | 31,627,912 |
| 2018-09-27 | 2018-09-24 | 4.266 | 7,327,226 | +217,259 | 0.18% | 31,257,046 |
| 2018-09-26 | 2018-09-21 | 4.418 | 7,109,967 | -152,278 | 0.17% | 31,413,469 |
| 2018-09-24 | 2018-09-20 | 4.296 | 7,262,245 | -32,819 | 0.18% | 31,201,130 |
| 2018-09-21 | 2018-09-19 | 4.296 | 7,295,064 | -95,174 | 0.18% | 31,342,131 |
| 2018-09-20 | 2018-09-18 | 4.205 | 7,390,238 | -106,332 | 0.18% | 31,075,478 |
| 2018-09-19 | 2018-09-17 | 4.144 | 7,496,570 | +61,699 | 0.18% | 31,065,748 |
| 2018-09-18 | 2018-09-14 | 4.205 | 7,434,871 | +96,486 | 0.18% | 31,263,157 |
| 2018-09-17 | 2018-09-13 | 4.205 | 7,338,385 | +3,282 | 0.18% | 30,857,440 |
| 2018-09-14 | 2018-09-12 | 4.083 | 7,335,103 | +110,927 | 0.18% | 29,949,620 |
| 2018-09-13 | 2018-09-11 | 4.174 | 7,224,176 | -2,625 | 0.18% | 30,157,073 |
| 2018-09-12 | 2018-09-10 | 4.174 | 7,226,801 | +22,776 | 0.18% | 30,168,031 |
| 2018-09-11 | 2018-09-07 | 4.235 | 7,204,025 | +6,563 | 0.18% | 30,511,975 |
| 2018-09-10 | 2018-09-06 | 4.205 | 7,197,462 | -13,127 | 0.18% | 30,264,867 |
| 2018-09-07 | 2018-09-05 | 4.205 | 7,210,589 | +67,606 | 0.18% | 30,320,066 |
| 2018-09-05 | 2018-09-03 | 4.266 | 7,142,983 | +20,676 | 0.18% | 30,471,088 |
| 2018-09-04 | 2018-08-31 | 4.327 | 7,122,307 | +52,510 | 0.17% | 30,816,928 |
| 2018-09-03 | 2018-08-30 | 4.327 | 7,069,797 | +51,197 | 0.17% | 30,589,727 |
| 2018-08-30 | 2018-08-28 | 4.357 | 7,018,600 | -11,815 | 0.17% | 30,582,067 |
| 2018-08-29 | 2018-08-27 | 4.357 | 7,030,415 | -75,483 | 0.17% | 30,633,549 |
| 2018-08-28 | 2018-08-24 | 4.266 | 7,105,898 | +72,857 | 0.17% | 30,312,888 |
| 2018-08-27 | 2018-08-23 | 4.327 | 7,033,041 | +45,290 | 0.17% | 30,430,690 |
| 2018-08-24 | 2018-08-22 | 4.357 | 6,987,751 | -13,127 | 0.17% | 30,447,649 |
| 2018-08-23 | 2018-08-21 | 4.388 | 7,000,878 | -42,930 | 0.17% | 30,718,168 |
| 2018-08-22 | 2018-08-20 | 4.296 | 7,043,808 | +6,563 | 0.17% | 30,262,648 |
| 2018-08-21 | 2018-08-17 | 4.235 | 7,037,245 | +16,410 | 0.17% | 29,805,594 |
| 2018-08-20 | 2018-08-16 | 4.266 | 7,020,835 | +19,691 | 0.17% | 29,950,020 |
| 2018-08-17 | 2018-08-15 | 4.235 | 7,001,144 | +188,378 | 0.17% | 29,652,691 |
| 2018-08-16 | 2018-08-14 | 4.388 | 6,812,766 | +32,819 | 0.17% | 29,892,778 |
| 2018-08-15 | 2018-08-13 | 4.388 | 6,779,947 | +244,361 | 0.17% | 29,748,776 |
| 2018-08-14 | 2018-08-10 | 4.510 | 6,535,586 | -234,325 | 0.16% | 29,473,150 |
| 2018-08-13 | 2018-08-09 | 4.418 | 6,769,911 | -656 | 0.17% | 29,911,023 |
| 2018-08-10 | 2018-08-08 | 4.418 | 6,770,567 | +170,656 | 0.17% | 29,913,922 |
| 2018-08-09 | 2018-08-07 | 4.388 | 6,599,911 | -179,189 | 0.16% | 28,958,821 |
| 2018-08-08 | 2018-08-06 | 4.266 | 6,779,100 | +166,718 | 0.17% | 28,918,808 |
| 2018-08-07 | 2018-08-03 | 4.296 | 6,612,382 | +83,359 | 0.16% | 28,409,092 |
| 2018-08-06 | 2018-08-02 | 4.357 | 6,529,023 | -9,845 | 0.16% | 28,448,839 |
| 2018-08-03 | 2018-08-01 | 4.418 | 6,538,868 | +76,795 | 0.16% | 28,890,222 |
| 2018-08-02 | 2018-07-31 | 4.540 | 6,462,073 | -92,548 | 0.16% | 29,338,536 |
| 2018-08-01 | 2018-07-30 | 4.601 | 6,554,621 | +11,814 | 0.16% | 30,158,160 |
| 2018-07-31 | 2018-07-27 | 4.601 | 6,542,807 | -134,556 | 0.16% | 30,103,803 |
| 2018-07-30 | 2018-07-26 | 4.510 | 6,677,363 | +76,796 | 0.16% | 30,112,514 |
| 2018-07-27 | 2018-07-25 | 4.601 | 6,600,567 | -83,359 | 0.16% | 30,369,560 |
| 2018-07-26 | 2018-07-24 | 4.479 | 6,683,926 | -75,483 | 0.16% | 29,938,448 |
| 2018-07-25 | 2018-07-23 | 4.388 | 6,759,409 | -6,564 | 0.17% | 29,658,660 |
| 2018-07-24 | 2018-07-20 | 4.327 | 6,765,973 | +19,691 | 0.17% | 29,275,135 |
| 2018-07-23 | 2018-07-19 | 4.296 | 6,746,282 | +46,603 | 0.17% | 28,984,373 |
| 2018-07-20 | 2018-07-18 | 4.388 | 6,699,679 | +2,625 | 0.16% | 29,396,579 |
| 2018-07-19 | 2018-07-17 | 4.357 | 6,697,054 | +85,328 | 0.16% | 29,180,998 |
| 2018-07-18 | 2018-07-16 | 4.449 | 6,611,726 | +59,730 | 0.16% | 29,413,588 |
| 2018-07-17 | 2018-07-13 | 4.479 | 6,551,996 | +30,850 | 0.16% | 29,347,510 |
| 2018-07-16 | 2018-07-12 | 4.540 | 6,521,146 | -229,730 | 0.16% | 29,606,734 |
| 2018-07-13 | 2018-07-11 | 4.510 | 6,750,876 | -64,981 | 0.17% | 30,444,031 |
| 2018-07-12 | 2018-07-10 | 4.479 | 6,815,857 | -19,691 | 0.17% | 30,529,389 |
| 2018-07-11 | 2018-07-09 | 4.449 | 6,835,548 | +19,691 | 0.17% | 30,409,305 |
| 2018-07-10 | 2018-07-06 | 4.327 | 6,815,857 | +171,969 | 0.17% | 29,490,974 |
| 2018-07-09 | 2018-07-05 | 4.357 | 6,643,888 | -26,255 | 0.16% | 28,949,339 |
| 2018-07-06 | 2018-07-04 | 4.296 | 6,670,143 | -32,162 | 0.16% | 28,657,254 |
| 2018-07-05 | 2018-07-03 | 4.388 | 6,702,305 | +11,815 | 0.16% | 29,408,101 |
| 2018-07-04 | 2018-06-29 | 4.571 | 6,690,490 | +656 | 0.16% | 30,579,438 |
| 2018-07-03 | 2018-06-28 | 4.327 | 6,689,834 | +24,286 | 0.16% | 28,945,696 |
| 2018-06-29 | 2018-06-27 | 4.296 | 6,665,548 | +24,286 | 0.16% | 28,637,512 |
| 2018-06-28 | 2018-06-26 | 4.479 | 6,641,262 | +130,618 | 0.16% | 29,747,348 |
| 2018-06-27 | 2018-06-25 | 4.632 | 6,510,644 | +13,127 | 0.16% | 30,154,202 |
| 2018-06-26 | 2018-06-22 | 4.814 | 6,497,517 | -24,942 | 0.16% | 31,281,302 |
| 2018-06-25 | 2018-06-21 | 4.814 | 6,522,459 | +6,564 | 0.16% | 31,401,381 |
| 2018-06-22 | 2018-06-20 | 4.845 | 6,515,895 | -21,004 | 0.16% | 31,568,323 |
| 2018-06-21 | 2018-06-19 | 4.814 | 6,536,899 | +28,055 | 0.16% | 31,470,900 |
| 2018-06-20 | 2018-06-15 | 5.058 | 6,508,844 | +42,008 | 0.16% | 32,922,458 |
| 2018-06-19 | 2018-06-14 | 5.028 | 6,466,836 | +192,316 | 0.16% | 32,512,929 |
| 2018-06-15 | 2018-06-13 | 5.089 | 6,274,520 | +3,282 | 0.15% | 31,928,410 |
| 2018-06-14 | 2018-06-12 | 5.150 | 6,271,238 | +34,132 | 0.15% | 32,293,885 |
| 2018-06-13 | 2018-06-11 | 5.150 | 6,237,106 | +6,563 | 0.15% | 32,118,122 |
| 2018-06-12 | 2018-06-08 | 5.180 | 6,230,543 | +89,923 | 0.15% | 32,274,173 |
| 2018-06-11 | 2018-06-07 | 5.241 | 6,140,620 | +116,834 | 0.15% | 32,182,589 |
| 2018-06-08 | 2018-06-06 | 5.363 | 6,023,786 | -3,282 | 0.15% | 32,304,462 |
| 2018-06-07 | 2018-06-05 | 5.424 | 6,027,068 | -2,625 | 0.15% | 32,689,359 |
| 2018-06-06 | 2018-06-04 | 5.332 | 6,029,693 | +656 | 0.15% | 32,152,412 |
| 2018-06-05 | 2018-06-01 | 5.089 | 6,029,037 | +49,885 | 0.15% | 30,679,249 |
| 2018-06-04 | 2018-05-31 | 5.235 | 5,979,152 | +49,682 | 0.15% | 31,299,908 |
| 2018-06-01 | 2018-05-30 | 5.205 | 5,929,470 | -99,675 | 0.15% | 30,864,464 |
| 2018-05-31 | 2018-05-29 | 5.264 | 6,029,145 | +200,166 | 0.14% | 31,739,928 |
| 2018-05-30 | 2018-05-28 | 5.442 | 5,828,979 | +59,509 | 0.14% | 31,720,536 |
| 2018-05-29 | 2018-05-25 | 5.442 | 5,769,470 | -104,751 | 0.14% | 31,396,696 |
| 2018-05-28 | 2018-05-24 | 5.353 | 5,874,221 | +22,992 | 0.14% | 31,445,540 |
| 2018-05-25 | 2018-05-23 | 5.353 | 5,851,229 | -25,202 | 0.14% | 31,322,461 |
| 2018-05-24 | 2018-05-21 | 5.442 | 5,876,431 | -35,604 | 0.14% | 31,978,763 |
| 2018-05-23 | 2018-05-18 | 5.442 | 5,912,035 | -14,201 | 0.14% | 32,172,516 |
| 2018-05-21 | 2018-05-17 | 5.264 | 5,926,236 | +114,284 | 0.14% | 31,198,172 |
| 2018-05-18 | 2018-05-16 | 5.353 | 5,811,952 | -2,705 | 0.14% | 31,112,205 |
| 2018-05-17 | 2018-05-15 | 5.353 | 5,814,657 | +8,791 | 0.14% | 31,126,685 |
| 2018-05-16 | 2018-05-14 | 5.324 | 5,805,866 | -30,430 | 0.14% | 30,907,915 |
| 2018-05-15 | 2018-05-11 | 5.235 | 5,836,296 | -10,144 | 0.14% | 30,552,080 |
| 2018-05-14 | 2018-05-10 | 5.294 | 5,846,440 | -19,611 | 0.14% | 30,951,003 |
| 2018-05-10 | 2018-05-08 | 5.176 | 5,866,051 | +16,906 | 0.14% | 30,360,861 |
| 2018-05-09 | 2018-05-07 | 5.176 | 5,849,145 | +676 | 0.14% | 30,273,361 |
| 2018-05-08 | 2018-05-04 | 5.117 | 5,848,469 | +15,554 | 0.14% | 29,923,921 |
| 2018-05-07 | 2018-05-03 | 5.146 | 5,832,915 | +20,287 | 0.14% | 30,016,849 |
| 2018-05-04 | 2018-05-02 | 5.264 | 5,812,628 | +26,373 | 0.14% | 30,600,092 |
| 2018-05-03 | 2018-04-30 | 5.264 | 5,786,255 | -20,287 | 0.14% | 30,461,254 |
| 2018-04-30 | 2018-04-26 | 5.146 | 5,806,542 | +17,582 | 0.14% | 29,881,130 |
| 2018-04-27 | 2018-04-25 | 5.235 | 5,788,960 | +15,554 | 0.14% | 30,304,283 |
| 2018-04-26 | 2018-04-24 | 5.324 | 5,773,406 | -13,525 | 0.14% | 30,735,112 |
| 2018-04-25 | 2018-04-23 | 5.146 | 5,786,931 | +138,629 | 0.14% | 29,780,210 |
| 2018-04-24 | 2018-04-20 | 5.264 | 5,648,302 | +43,955 | 0.13% | 29,735,012 |
| 2018-04-23 | 2018-04-19 | 5.412 | 5,604,347 | -74,386 | 0.13% | 30,332,367 |
| 2018-04-20 | 2018-04-18 | 5.235 | 5,678,733 | -33,812 | 0.14% | 29,727,262 |
| 2018-04-19 | 2018-04-17 | 5.294 | 5,712,545 | +79,120 | 0.14% | 30,242,164 |
| 2018-04-18 | 2018-04-16 | 5.412 | 5,633,425 | +43,956 | 0.13% | 30,489,746 |
| 2018-04-17 | 2018-04-13 | 5.619 | 5,589,469 | -33,812 | 0.13% | 31,409,018 |
| 2018-04-16 | 2018-04-12 | 5.560 | 5,623,281 | +54,775 | 0.13% | 31,266,397 |
| 2018-04-13 | 2018-04-11 | 5.619 | 5,568,506 | +25,697 | 0.13% | 31,291,220 |
| 2018-04-12 | 2018-04-10 | 5.649 | 5,542,809 | -160,024 | 0.13% | 31,310,751 |
| 2018-04-11 | 2018-04-09 | 5.501 | 5,702,833 | -12,172 | 0.14% | 31,371,393 |
| 2018-04-10 | 2018-04-06 | 5.442 | 5,715,005 | -7,192 | 0.14% | 31,100,304 |
| 2018-04-09 | 2018-04-04 | 5.353 | 5,722,197 | -61,537 | 0.14% | 30,631,734 |
| 2018-04-06 | 2018-04-03 | 5.471 | 5,783,734 | -20,288 | 0.14% | 31,645,375 |
| 2018-04-04 | 2018-03-29 | 5.471 | 5,804,022 | -3,381 | 0.14% | 31,756,379 |
| 2018-04-03 | 2018-03-28 | 5.324 | 5,807,403 | +4,058 | 0.14% | 30,916,098 |
| 2018-03-29 | 2018-03-27 | 5.501 | 5,803,345 | -15,554 | 0.14% | 31,924,311 |
| 2018-03-28 | 2018-03-26 | 5.442 | 5,818,899 | -432,792 | 0.14% | 31,665,682 |
| 2018-03-27 | 2018-03-23 | 5.264 | 6,251,691 | -24,842 | 0.15% | 32,911,502 |
| 2018-03-26 | 2018-03-22 | 5.442 | 6,276,533 | -2,028 | 0.15% | 34,156,066 |
| 2018-03-23 | 2018-03-21 | 5.383 | 6,278,561 | -47,337 | 0.15% | 33,795,720 |
| 2018-03-22 | 2018-03-20 | 5.590 | 6,325,898 | -31,716 | 0.15% | 35,360,157 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,357,614 | +30,431 | 0.15% | 35,349,413 |
| 2018-03-20 | 2018-03-16 | 5.649 | 6,327,183 | -123,751 | 0.15% | 35,741,598 |
| 2018-03-19 | 2018-03-15 | 5.708 | 6,450,934 | -162,472 | 0.15% | 36,822,232 |
| 2018-03-16 | 2018-03-14 | 5.619 | 6,613,406 | +53,423 | 0.16% | 37,162,848 |
| 2018-03-15 | 2018-03-13 | 5.501 | 6,559,983 | -290,686 | 0.16% | 36,086,591 |
| 2018-03-14 | 2018-03-12 | 5.235 | 6,850,669 | -115,164 | 0.16% | 35,862,161 |
| 2018-03-13 | 2018-03-09 | 5.176 | 6,965,833 | -268,771 | 0.17% | 36,052,992 |
| 2018-03-12 | 2018-03-08 | 5.057 | 7,234,604 | -80,912 | 0.17% | 36,588,203 |
| 2018-03-09 | 2018-03-07 | 5.057 | 7,315,516 | -127,132 | 0.17% | 36,997,406 |
| 2018-03-08 | 2018-03-06 | 5.057 | 7,442,648 | -73,918 | 0.18% | 37,640,362 |
| 2018-03-07 | 2018-03-05 | 4.969 | 7,516,566 | -38,060 | 0.18% | 37,347,278 |
| 2018-03-06 | 2018-03-02 | 4.969 | 7,554,626 | -143,095 | 0.18% | 37,536,386 |
| 2018-03-05 | 2018-03-01 | 4.910 | 7,697,721 | -353,672 | 0.18% | 37,792,050 |
| 2018-03-02 | 2018-02-28 | 4.584 | 8,051,393 | +125,104 | 0.19% | 36,909,055 |
| 2018-03-01 | 2018-02-27 | 4.673 | 7,926,289 | -6,086 | 0.19% | 37,038,824 |
| 2018-02-28 | 2018-02-26 | 4.732 | 7,932,375 | +102,788 | 0.19% | 37,536,469 |
| 2018-02-27 | 2018-02-23 | 4.762 | 7,829,587 | +6,762 | 0.19% | 37,281,633 |
| 2018-02-26 | 2018-02-22 | 4.702 | 7,822,825 | -30,430 | 0.19% | 36,786,709 |
| 2018-02-23 | 2018-02-21 | 4.732 | 7,853,255 | -54,776 | 0.19% | 37,162,069 |
| 2018-02-22 | 2018-02-20 | 4.702 | 7,908,031 | +6,763 | 0.19% | 37,187,389 |
| 2018-02-21 | 2018-02-15 | 4.702 | 7,901,268 | -90,616 | 0.19% | 37,155,586 |
| 2018-02-20 | 2018-02-13 | 4.525 | 7,991,884 | -160,945 | 0.19% | 36,163,529 |
| 2018-02-14 | 2018-02-12 | 4.348 | 8,152,829 | -229,245 | 0.19% | 35,445,073 |
| 2018-02-13 | 2018-02-09 | 4.318 | 8,382,074 | +62,890 | 0.20% | 36,193,830 |
| 2018-02-12 | 2018-02-08 | 4.495 | 8,319,184 | -60,861 | 0.20% | 37,398,529 |
| 2018-02-09 | 2018-02-07 | 4.436 | 8,380,045 | +136,938 | 0.20% | 37,176,441 |
| 2018-02-08 | 2018-02-06 | 4.584 | 8,243,107 | -1,513,421 | 0.20% | 37,787,907 |
| 2018-02-07 | 2018-02-05 | 4.939 | 9,756,528 | -73,710 | 0.23% | 48,188,340 |
| 2018-02-06 | 2018-02-02 | 5.028 | 9,830,238 | -35,131 | 0.23% | 49,424,599 |
| 2018-02-05 | 2018-02-01 | 5.028 | 9,865,369 | -108,198 | 0.24% | 49,601,231 |
| 2018-02-02 | 2018-01-31 | 4.969 | 9,973,567 | -48,461 | 0.24% | 49,555,287 |
| 2018-02-01 | 2018-01-30 | 4.910 | 10,022,028 | +8,791 | 0.24% | 49,203,263 |
| 2018-01-31 | 2018-01-29 | 5.057 | 10,013,237 | -677 | 0.24% | 50,640,829 |
| 2018-01-30 | 2018-01-26 | 5.057 | 10,013,914 | -82,808 | 0.24% | 50,644,253 |
| 2018-01-29 | 2018-01-25 | 4.969 | 10,096,722 | -89,263 | 0.24% | 50,167,202 |
| 2018-01-26 | 2018-01-24 | 5.028 | 10,185,985 | -23,060 | 0.24% | 51,213,229 |
| 2018-01-25 | 2018-01-23 | 5.057 | 10,209,045 | +207,973 | 0.24% | 51,631,106 |
| 2018-01-24 | 2018-01-22 | 4.939 | 10,001,072 | -523,712 | 0.24% | 49,396,164 |
| 2018-01-23 | 2018-01-19 | 4.702 | 10,524,784 | -218,425 | 0.25% | 49,492,628 |
| 2018-01-22 | 2018-01-18 | 4.584 | 10,743,209 | -8,791 | 0.26% | 49,248,831 |
| 2018-01-19 | 2018-01-17 | 4.555 | 10,752,000 | +59,509 | 0.26% | 48,971,136 |
| 2018-01-18 | 2018-01-16 | 4.614 | 10,692,491 | -85,883 | 0.26% | 49,332,565 |
| 2018-01-17 | 2018-01-15 | 4.525 | 10,778,374 | +120,371 | 0.26% | 48,772,485 |
| 2018-01-16 | 2018-01-12 | 4.673 | 10,658,003 | +11,496 | 0.25% | 49,803,874 |
| 2018-01-15 | 2018-01-11 | 4.702 | 10,646,507 | +155,327 | 0.25% | 50,065,029 |
| 2018-01-12 | 2018-01-10 | 4.732 | 10,491,180 | -96,702 | 0.25% | 49,644,887 |
| 2018-01-11 | 2018-01-09 | 4.643 | 10,587,882 | +65,595 | 0.25% | 49,163,065 |
| 2018-01-10 | 2018-01-08 | 4.732 | 10,522,287 | -200,437 | 0.25% | 49,792,087 |
| 2018-01-09 | 2018-01-05 | 4.584 | 10,722,724 | -203,548 | 0.26% | 49,154,924 |
| 2018-01-08 | 2018-01-04 | 4.466 | 10,926,272 | +134,572 | 0.26% | 48,795,431 |
| 2018-01-05 | 2018-01-03 | 4.495 | 10,791,700 | +156,887 | 0.26% | 48,513,617 |
| 2018-01-04 | 2018-01-02 | 4.525 | 10,634,813 | -277,934 | 0.25% | 48,122,867 |
| 2018-01-03 | 2017-12-29 | 4.318 | 10,912,747 | -2,705 | 0.26% | 47,121,287 |
| 2017-12-29 | 2017-12-27 | 4.288 | 10,915,452 | -135,248 | 0.26% | 46,810,139 |
| 2017-12-28 | 2017-12-22 | 4.229 | 11,050,700 | -40,574 | 0.26% | 46,736,483 |
| 2017-12-27 | 2017-12-21 | 4.200 | 11,091,274 | -33,136 | 0.26% | 46,580,053 |
| 2017-12-21 | 2017-12-19 | 4.170 | 11,124,410 | +13,525 | 0.27% | 46,390,206 |
| 2017-12-19 | 2017-12-15 | 4.141 | 11,110,885 | +139,305 | 0.26% | 46,005,196 |
| 2017-12-18 | 2017-12-14 | 4.259 | 10,971,580 | -60,861 | 0.26% | 46,726,351 |
| 2017-12-15 | 2017-12-13 | 4.200 | 11,032,441 | +12,848 | 0.26% | 46,332,972 |
| 2017-12-14 | 2017-12-12 | 4.200 | 11,019,593 | -132,542 | 0.26% | 46,279,014 |
| 2017-12-13 | 2017-12-11 | 4.141 | 11,152,135 | -4,058 | 0.27% | 46,175,994 |
| 2017-12-12 | 2017-12-08 | 4.111 | 11,156,193 | -17,582 | 0.27% | 45,862,848 |
| 2017-12-11 | 2017-12-07 | 3.993 | 11,173,775 | -5,376 | 0.27% | 44,613,253 |
| 2017-12-08 | 2017-12-06 | 4.022 | 11,179,151 | +119,694 | 0.27% | 44,965,345 |
| 2017-12-07 | 2017-12-05 | 4.200 | 11,059,457 | +24,345 | 0.26% | 46,446,431 |
| 2017-12-06 | 2017-12-04 | 4.200 | 11,035,112 | -28,402 | 0.26% | 46,344,189 |
| 2017-12-05 | 2017-12-01 | 4.200 | 11,063,514 | +2,028 | 0.26% | 46,463,469 |
| 2017-12-04 | 2017-11-30 | 4.170 | 11,061,486 | +10,144 | 0.26% | 46,127,805 |
| 2017-12-01 | 2017-11-29 | 4.229 | 11,051,342 | +2,705 | 0.26% | 46,739,198 |
| 2017-11-30 | 2017-11-28 | 4.141 | 11,048,637 | +728,309 | 0.26% | 45,747,455 |
| 2017-11-29 | 2017-11-27 | 4.200 | 10,320,328 | +77,767 | 0.25% | 43,342,309 |
| 2017-11-28 | 2017-11-24 | 4.259 | 10,242,561 | -2,029 | 0.24% | 43,621,566 |
| 2017-11-27 | 2017-11-23 | 4.259 | 10,244,590 | +30,431 | 0.24% | 43,630,207 |
| 2017-11-24 | 2017-11-22 | 4.348 | 10,214,159 | -25,697 | 0.24% | 44,406,869 |
| 2017-11-23 | 2017-11-21 | 4.318 | 10,239,856 | -13,525 | 0.24% | 44,215,741 |
| 2017-11-22 | 2017-11-20 | 4.229 | 10,253,381 | +148,773 | 0.24% | 43,364,399 |
| 2017-11-21 | 2017-11-17 | 4.318 | 10,104,608 | -32,902 | 0.24% | 43,631,739 |
| 2017-11-20 | 2017-11-16 | 4.259 | 10,137,510 | -102,112 | 0.24% | 43,174,169 |
| 2017-11-17 | 2017-11-15 | 4.229 | 10,239,622 | +128,486 | 0.24% | 43,306,209 |
| 2017-11-16 | 2017-11-14 | 4.377 | 10,111,136 | +290,106 | 0.24% | 44,258,009 |
| 2017-11-15 | 2017-11-13 | 4.407 | 9,821,030 | -11,496 | 0.23% | 43,278,630 |
| 2017-11-14 | 2017-11-10 | 4.348 | 9,832,526 | +46,616 | 0.23% | 42,747,689 |
| 2017-11-13 | 2017-11-09 | 4.377 | 9,785,910 | +78,444 | 0.23% | 42,834,444 |
| 2017-11-10 | 2017-11-08 | 4.348 | 9,707,466 | -16,906 | 0.23% | 42,203,981 |
| 2017-11-09 | 2017-11-07 | 4.377 | 9,724,372 | +66,271 | 0.23% | 42,565,083 |
| 2017-11-08 | 2017-11-06 | 4.348 | 9,658,101 | +71,682 | 0.23% | 41,989,362 |
| 2017-11-07 | 2017-11-03 | 4.436 | 9,586,419 | +16,229 | 0.23% | 42,528,285 |
| 2017-11-06 | 2017-11-02 | 4.466 | 9,570,190 | +12,849 | 0.23% | 42,739,330 |
| 2017-11-03 | 2017-11-01 | 4.466 | 9,557,341 | +87,235 | 0.23% | 42,681,948 |
| 2017-11-02 | 2017-10-31 | 4.466 | 9,470,106 | -27,050 | 0.23% | 42,292,367 |
| 2017-11-01 | 2017-10-30 | 4.436 | 9,497,156 | +72,358 | 0.23% | 42,132,287 |
| 2017-10-31 | 2017-10-27 | 4.495 | 9,424,798 | -12,849 | 0.22% | 42,368,768 |
| 2017-10-30 | 2017-10-26 | 4.525 | 9,437,647 | +12,849 | 0.23% | 42,705,652 |
| 2017-10-27 | 2017-10-25 | 4.555 | 9,424,798 | -83,854 | 0.22% | 42,926,252 |
| 2017-10-26 | 2017-10-24 | 4.495 | 9,508,652 | -108,198 | 0.23% | 42,745,730 |
| 2017-10-25 | 2017-10-23 | 4.436 | 9,616,850 | +62,214 | 0.23% | 42,663,286 |
| 2017-10-24 | 2017-10-20 | 4.436 | 9,554,636 | +2,029 | 0.23% | 42,387,286 |
| 2017-10-23 | 2017-10-19 | 4.407 | 9,552,607 | +50,717 | 0.23% | 42,095,763 |
| 2017-10-20 | 2017-10-18 | 4.525 | 9,501,890 | +27,050 | 0.23% | 42,996,354 |
| 2017-10-19 | 2017-10-17 | 4.495 | 9,474,840 | -233,979 | 0.23% | 42,593,730 |
| 2017-10-18 | 2017-10-16 | 4.584 | 9,708,819 | -22,992 | 0.23% | 44,506,998 |
| 2017-10-17 | 2017-10-13 | 4.584 | 9,731,811 | +13,525 | 0.23% | 44,612,398 |
| 2017-10-16 | 2017-10-12 | 4.643 | 9,718,286 | +6,086 | 0.23% | 45,125,240 |
| 2017-10-13 | 2017-10-11 | 4.584 | 9,712,200 | +35,841 | 0.23% | 44,522,497 |
| 2017-10-12 | 2017-10-10 | 4.613 | 9,676,359 | -248,325 | 0.23% | 44,637,178 |
| 2017-10-11 | 2017-10-09 | 4.642 | 9,924,684 | +22,892 | 0.23% | 46,068,847 |
| 2017-10-10 | 2017-10-06 | 4.728 | 9,901,792 | -30,523 | 0.23% | 46,819,031 |
| 2017-10-09 | 2017-10-04 | 4.728 | 9,932,315 | +56,189 | 0.23% | 46,963,354 |
| 2017-10-06 | 2017-10-03 | 4.671 | 9,876,126 | -35,378 | 0.23% | 46,128,190 |
| 2017-10-04 | 2017-09-29 | 4.584 | 9,911,504 | -154,036 | 0.23% | 45,436,143 |
| 2017-10-03 | 2017-09-28 | 4.498 | 10,065,540 | -3,468 | 0.23% | 45,271,663 |
| 2017-09-29 | 2017-09-27 | 4.555 | 10,069,008 | +80,468 | 0.23% | 45,867,867 |
| 2017-09-28 | 2017-09-26 | 4.469 | 9,988,540 | +4,162 | 0.23% | 44,637,358 |
| 2017-09-27 | 2017-09-25 | 4.440 | 9,984,378 | +492,519 | 0.23% | 44,330,896 |
| 2017-09-26 | 2017-09-22 | 4.844 | 9,491,859 | +95,730 | 0.22% | 45,975,381 |
| 2017-09-25 | 2017-09-21 | 5.045 | 9,396,129 | +31,909 | 0.22% | 47,408,017 |
| 2017-09-22 | 2017-09-20 | 4.959 | 9,364,220 | -18,729 | 0.22% | 46,437,072 |
| 2017-09-21 | 2017-09-19 | 4.959 | 9,382,949 | +278,863 | 0.22% | 46,529,949 |
| 2017-09-20 | 2017-09-18 | 5.017 | 9,104,086 | +791,138 | 0.21% | 45,672,036 |
| 2017-09-19 | 2017-09-15 | 4.700 | 8,312,948 | -432,040 | 0.19% | 39,066,764 |
| 2017-09-18 | 2017-09-14 | 4.411 | 8,744,988 | -72,837 | 0.20% | 38,575,843 |
| 2017-09-15 | 2017-09-13 | 4.354 | 8,817,825 | +187,296 | 0.21% | 38,388,682 |
| 2017-09-14 | 2017-09-12 | 4.411 | 8,630,529 | -46,464 | 0.20% | 38,070,942 |
| 2017-09-13 | 2017-09-11 | 4.325 | 8,676,993 | +90,180 | 0.20% | 37,525,396 |
| 2017-09-12 | 2017-09-08 | 4.267 | 8,586,813 | +81,855 | 0.20% | 36,640,256 |
| 2017-09-11 | 2017-09-07 | 4.354 | 8,504,958 | -484,403 | 0.20% | 37,026,605 |
| 2017-09-08 | 2017-09-06 | 4.152 | 8,989,361 | +11,792 | 0.21% | 37,321,242 |
| 2017-09-07 | 2017-09-05 | 4.152 | 8,977,569 | -20,810 | 0.21% | 37,272,285 |
| 2017-09-06 | 2017-09-04 | 4.065 | 8,998,379 | +47,864 | 0.21% | 36,580,376 |
| 2017-09-05 | 2017-09-01 | 4.123 | 8,950,515 | +13,874 | 0.21% | 36,901,909 |
| 2017-09-04 | 2017-08-31 | 4.152 | 8,936,641 | +123,477 | 0.21% | 37,102,364 |
| 2017-09-01 | 2017-08-30 | 4.181 | 8,813,164 | -113,072 | 0.20% | 36,843,818 |
| 2017-08-30 | 2017-08-28 | 4.065 | 8,926,236 | +17,343 | 0.21% | 36,287,099 |
| 2017-08-29 | 2017-08-25 | 4.094 | 8,908,893 | +28,441 | 0.21% | 36,473,451 |
| 2017-08-28 | 2017-08-24 | 4.094 | 8,880,452 | -34,684 | 0.21% | 36,357,013 |
| 2017-08-25 | 2017-08-22 | 4.065 | 8,915,136 | -47,865 | 0.21% | 36,241,975 |
| 2017-08-24 | 2017-08-21 | 4.036 | 8,963,001 | -102,666 | 0.21% | 36,178,142 |
| 2017-08-22 | 2017-08-18 | 3.950 | 9,065,667 | +41,621 | 0.21% | 35,808,416 |
| 2017-08-21 | 2017-08-17 | 4.008 | 9,024,046 | +22,198 | 0.21% | 36,164,368 |
| 2017-08-18 | 2017-08-16 | 3.979 | 9,001,848 | +58,964 | 0.21% | 35,815,873 |
| 2017-08-17 | 2017-08-15 | 4.036 | 8,942,884 | -167,179 | 0.21% | 36,096,942 |
| 2017-08-16 | 2017-08-14 | 3.950 | 9,110,063 | +27,747 | 0.21% | 35,983,775 |
| 2017-08-15 | 2017-08-11 | 3.950 | 9,082,316 | +166,201 | 0.21% | 35,874,177 |
| 2017-08-14 | 2017-08-10 | 4.065 | 8,916,115 | -13,180 | 0.21% | 36,245,955 |
| 2017-08-11 | 2017-08-09 | 4.123 | 8,929,295 | -69,369 | 0.21% | 36,814,422 |
| 2017-08-10 | 2017-08-08 | 4.152 | 8,998,664 | -28,441 | 0.21% | 37,359,865 |
| 2017-08-09 | 2017-08-07 | 4.094 | 9,027,105 | -6,937 | 0.21% | 36,957,417 |
| 2017-08-08 | 2017-08-04 | 4.123 | 9,034,042 | +17,342 | 0.21% | 37,246,281 |
| 2017-08-07 | 2017-08-03 | 4.094 | 9,016,700 | +159,549 | 0.21% | 36,914,819 |
| 2017-08-04 | 2017-08-02 | 4.181 | 8,857,151 | -13,874 | 0.21% | 37,027,708 |
| 2017-08-03 | 2017-08-01 | 4.181 | 8,871,025 | -1,387 | 0.21% | 37,085,709 |
| 2017-08-02 | 2017-07-31 | 4.238 | 8,872,412 | +20,117 | 0.21% | 37,603,114 |
| 2017-08-01 | 2017-07-28 | 4.209 | 8,852,295 | +235,161 | 0.21% | 37,262,630 |
| 2017-07-31 | 2017-07-27 | 4.296 | 8,617,134 | -21,244 | 0.20% | 37,018,080 |
| 2017-07-28 | 2017-07-26 | 4.181 | 8,638,378 | +64,514 | 0.20% | 36,113,118 |
| 2017-07-27 | 2017-07-25 | 4.181 | 8,573,864 | +58,270 | 0.20% | 35,843,414 |
| 2017-07-26 | 2017-07-24 | 4.238 | 8,515,594 | -40,234 | 0.20% | 36,090,846 |
| 2017-07-25 | 2017-07-21 | 4.209 | 8,555,828 | +67,287 | 0.20% | 36,014,690 |
| 2017-07-24 | 2017-07-20 | 4.325 | 8,488,541 | -134,575 | 0.20% | 36,710,397 |
| 2017-07-21 | 2017-07-19 | 4.152 | 8,623,116 | -8,325 | 0.20% | 35,800,698 |
| 2017-07-20 | 2017-07-18 | 4.065 | 8,631,441 | +56,883 | 0.20% | 35,088,693 |
| 2017-07-19 | 2017-07-17 | 4.123 | 8,574,558 | +75,612 | 0.20% | 35,351,883 |
| 2017-07-18 | 2017-07-14 | 4.152 | 8,498,946 | -820,281 | 0.20% | 35,285,180 |
| 2017-07-17 | 2017-07-13 | 3.950 | 9,319,227 | -47,171 | 0.22% | 36,809,950 |
| 2017-07-14 | 2017-07-12 | 3.892 | 9,366,398 | -53,414 | 0.22% | 36,456,179 |
| 2017-07-13 | 2017-07-11 | 3.892 | 9,419,812 | +3,468 | 0.22% | 36,664,079 |
| 2017-07-12 | 2017-07-10 | 3.863 | 9,416,344 | +17,343 | 0.22% | 36,379,095 |
| 2017-07-11 | 2017-07-07 | 3.921 | 9,399,001 | -34,685 | 0.22% | 36,854,063 |
| 2017-07-10 | 2017-07-06 | 3.892 | 9,433,686 | -9,018 | 0.22% | 36,718,080 |
| 2017-07-07 | 2017-07-05 | 3.863 | 9,442,704 | +14,568 | 0.22% | 36,480,934 |
| 2017-07-06 | 2017-07-04 | 3.863 | 9,428,136 | -4,162 | 0.22% | 36,424,652 |
| 2017-07-05 | 2017-07-03 | 3.950 | 9,432,298 | -244,179 | 0.22% | 37,256,569 |
| 2017-07-04 | 2017-06-30 | 3.835 | 9,676,477 | -58,964 | 0.22% | 37,105,107 |
| 2017-07-03 | 2017-06-29 | 3.806 | 9,735,441 | -2,775 | 0.23% | 37,050,522 |
| 2017-06-30 | 2017-06-28 | 3.777 | 9,738,216 | +30,107 | 0.23% | 36,780,318 |
| 2017-06-29 | 2017-06-27 | 3.806 | 9,708,109 | +95,035 | 0.23% | 36,946,504 |
| 2017-06-28 | 2017-06-26 | 3.863 | 9,613,074 | -36,072 | 0.22% | 37,139,141 |
| 2017-06-27 | 2017-06-23 | 3.835 | 9,649,146 | +3,469 | 0.22% | 37,000,304 |
| 2017-06-23 | 2017-06-21 | 3.806 | 9,645,677 | -35,379 | 0.22% | 36,708,904 |
| 2017-06-22 | 2017-06-20 | 3.777 | 9,681,056 | -122,783 | 0.23% | 36,564,430 |
| 2017-06-20 | 2017-06-16 | 3.719 | 9,803,839 | -153,305 | 0.23% | 36,462,854 |
| 2017-06-19 | 2017-06-15 | 3.719 | 9,957,144 | +17,342 | 0.23% | 37,033,032 |
| 2017-06-16 | 2017-06-14 | 3.777 | 9,939,802 | +34,685 | 0.23% | 37,541,689 |
| 2017-06-15 | 2017-06-13 | 3.806 | 9,905,117 | -6,937 | 0.23% | 37,696,264 |
| 2017-06-14 | 2017-06-12 | 3.806 | 9,912,054 | +18,729 | 0.23% | 37,722,665 |
| 2017-06-13 | 2017-06-09 | 3.829 | 9,893,325 | +162,775 | 0.23% | 37,879,577 |
| 2017-06-12 | 2017-06-08 | 3.913 | 9,730,550 | -342,813 | 0.23% | 38,078,175 |
| 2017-06-09 | 2017-06-07 | 3.857 | 10,073,363 | -33,390 | 0.23% | 38,852,502 |
| 2017-06-08 | 2017-06-06 | 3.857 | 10,106,753 | +95,195 | 0.23% | 38,981,286 |
| 2017-06-07 | 2017-06-05 | 3.857 | 10,011,558 | -35,521 | 0.23% | 38,614,123 |
| 2017-06-06 | 2017-06-02 | 3.857 | 10,047,079 | +13,498 | 0.23% | 38,751,126 |
| 2017-06-05 | 2017-06-01 | 3.829 | 10,033,581 | -98,036 | 0.23% | 38,416,590 |
| 2017-06-02 | 2017-05-31 | 3.829 | 10,131,617 | +138,529 | 0.23% | 38,791,950 |
| 2017-06-01 | 2017-05-29 | 3.941 | 9,993,088 | -770,008 | 0.23% | 39,386,890 |
| 2017-05-31 | 2017-05-26 | 3.604 | 10,763,096 | +36,941 | 0.24% | 38,785,655 |
| 2017-05-29 | 2017-05-25 | 3.632 | 10,726,155 | +57,543 | 0.24% | 38,954,508 |
| 2017-05-26 | 2017-05-24 | 3.519 | 10,668,612 | -15,629 | 0.24% | 37,544,115 |
| 2017-05-25 | 2017-05-23 | 3.435 | 10,684,241 | +110,823 | 0.24% | 36,696,737 |
| 2017-05-24 | 2017-05-22 | 3.519 | 10,573,418 | -26,995 | 0.24% | 37,209,116 |
| 2017-05-23 | 2017-05-19 | 3.491 | 10,600,413 | -61,805 | 0.24% | 37,005,682 |
| 2017-05-22 | 2017-05-18 | 3.407 | 10,662,218 | +68,909 | 0.24% | 36,320,922 |
| 2017-05-19 | 2017-05-17 | 3.435 | 10,593,309 | +39,072 | 0.24% | 36,384,416 |
| 2017-05-18 | 2017-05-16 | 3.491 | 10,554,237 | -14,208 | 0.24% | 36,844,483 |
| 2017-05-17 | 2017-05-15 | 3.491 | 10,568,445 | +110,113 | 0.24% | 36,894,083 |
| 2017-05-15 | 2017-05-11 | 3.463 | 10,458,332 | +31,968 | 0.24% | 36,215,249 |
| 2017-05-12 | 2017-05-10 | 3.435 | 10,426,364 | +63,937 | 0.24% | 35,811,017 |
| 2017-05-11 | 2017-05-09 | 3.463 | 10,362,427 | +25,574 | 0.24% | 35,883,148 |
| 2017-05-10 | 2017-05-08 | 3.407 | 10,336,853 | +17,760 | 0.23% | 35,212,564 |
| 2017-05-09 | 2017-05-05 | 3.435 | 10,319,093 | +99,457 | 0.23% | 35,442,578 |
| 2017-05-08 | 2017-05-04 | 3.519 | 10,219,636 | +154,158 | 0.23% | 35,964,115 |
| 2017-05-05 | 2017-05-02 | 3.688 | 10,065,478 | +39,072 | 0.23% | 37,121,853 |
| 2017-05-04 | 2017-04-28 | 3.716 | 10,026,406 | +30,091 | 0.23% | 37,260,027 |
| 2017-05-02 | 2017-04-27 | 3.716 | 9,996,315 | +62,516 | 0.23% | 37,148,203 |
| 2017-04-28 | 2017-04-26 | 3.744 | 9,933,799 | +12,787 | 0.23% | 37,195,547 |
| 2017-04-27 | 2017-04-25 | 3.772 | 9,921,012 | +19,181 | 0.23% | 37,426,974 |
| 2017-04-26 | 2017-04-24 | 3.772 | 9,901,831 | +46,176 | 0.22% | 37,354,614 |
| 2017-04-25 | 2017-04-21 | 3.772 | 9,855,655 | +10,657 | 0.22% | 37,180,415 |
| 2017-04-24 | 2017-04-20 | 3.772 | 9,844,998 | +436,188 | 0.22% | 37,140,211 |
| 2017-04-21 | 2017-04-19 | 3.772 | 9,408,810 | +53,281 | 0.21% | 35,494,694 |
| 2017-04-20 | 2017-04-18 | 3.772 | 9,355,529 | +90,931 | 0.21% | 35,293,692 |
| 2017-04-19 | 2017-04-13 | 3.970 | 9,264,598 | -261,981 | 0.21% | 36,776,436 |
| 2017-04-18 | 2017-04-12 | 3.772 | 9,526,579 | -132,846 | 0.22% | 35,938,977 |
| 2017-04-13 | 2017-04-11 | 3.688 | 9,659,425 | +65,358 | 0.22% | 35,624,314 |
| 2017-04-12 | 2017-04-10 | 3.772 | 9,594,067 | -89,511 | 0.22% | 36,193,575 |
| 2017-04-11 | 2017-04-07 | 3.744 | 9,683,578 | +68,818 | 0.22% | 36,258,634 |
| 2017-04-10 | 2017-04-06 | 3.716 | 9,614,760 | -57,543 | 0.22% | 35,730,272 |
| 2017-04-07 | 2017-04-05 | 3.744 | 9,672,303 | +2,131 | 0.22% | 36,216,416 |
| 2017-04-05 | 2017-03-31 | 3.716 | 9,670,172 | +11,366 | 0.22% | 35,936,193 |
| 2017-04-03 | 2017-03-30 | 3.716 | 9,658,806 | -29,126 | 0.22% | 35,893,955 |
| 2017-03-31 | 2017-03-29 | 3.772 | 9,687,932 | -42,624 | 0.22% | 36,547,681 |
| 2017-03-30 | 2017-03-28 | 3.716 | 9,730,556 | -10,657 | 0.22% | 36,160,592 |
| 2017-03-29 | 2017-03-27 | 3.716 | 9,741,213 | +66,067 | 0.22% | 36,200,195 |
| 2017-03-28 | 2017-03-24 | 3.801 | 9,675,146 | +24,154 | 0.22% | 36,771,829 |
| 2017-03-27 | 2017-03-23 | 3.857 | 9,650,992 | -35,520 | 0.22% | 37,223,436 |
| 2017-03-24 | 2017-03-22 | 3.801 | 9,686,512 | -45,466 | 0.22% | 36,815,028 |
| 2017-03-23 | 2017-03-21 | 3.829 | 9,731,978 | -63,937 | 0.22% | 37,261,812 |
| 2017-03-22 | 2017-03-20 | 3.744 | 9,795,915 | +58,253 | 0.22% | 36,679,262 |
| 2017-03-21 | 2017-03-17 | 3.772 | 9,737,662 | +61,806 | 0.22% | 36,735,287 |
| 2017-03-17 | 2017-03-15 | 3.885 | 9,675,856 | -53,281 | 0.22% | 37,591,740 |
| 2017-03-16 | 2017-03-14 | 3.829 | 9,729,137 | -31,258 | 0.22% | 37,250,934 |
| 2017-03-15 | 2017-03-13 | 3.857 | 9,760,395 | -186,836 | 0.22% | 37,645,399 |
| 2017-03-14 | 2017-03-10 | 3.744 | 9,947,231 | -158,420 | 0.23% | 37,245,841 |
| 2017-03-13 | 2017-03-09 | 3.660 | 10,105,651 | +286,293 | 0.23% | 36,985,508 |
| 2017-03-10 | 2017-03-08 | 3.801 | 9,819,358 | -598,872 | 0.22% | 37,319,929 |
| 2017-03-09 | 2017-03-07 | 3.575 | 10,418,230 | -51,859 | 0.24% | 37,249,599 |
| 2017-03-08 | 2017-03-06 | 3.519 | 10,470,089 | -11,338 | 0.24% | 36,845,489 |
| 2017-03-07 | 2017-03-03 | 3.491 | 10,481,427 | +212,411 | 0.24% | 36,590,306 |
| 2017-03-06 | 2017-03-02 | 3.604 | 10,269,016 | -23,444 | 0.23% | 37,005,199 |
| 2017-03-03 | 2017-03-01 | 3.547 | 10,292,460 | -18,470 | 0.23% | 36,510,155 |
| 2017-03-02 | 2017-02-28 | 3.547 | 10,310,930 | +46,887 | 0.23% | 36,575,673 |
| 2017-03-01 | 2017-02-27 | 3.519 | 10,264,043 | +77,434 | 0.23% | 36,120,389 |
| 2017-02-28 | 2017-02-24 | 3.632 | 10,186,609 | -711 | 0.23% | 36,995,022 |
| 2017-02-27 | 2017-02-23 | 3.632 | 10,187,320 | -145,633 | 0.23% | 36,997,604 |
| 2017-02-24 | 2017-02-22 | 3.604 | 10,332,953 | -374,383 | 0.23% | 37,235,601 |
| 2017-02-23 | 2017-02-21 | 3.463 | 10,707,336 | -3,552 | 0.24% | 37,077,503 |
| 2017-02-22 | 2017-02-20 | 3.491 | 10,710,888 | -6,394 | 0.24% | 37,391,347 |
| 2017-02-21 | 2017-02-17 | 3.491 | 10,717,282 | -222,357 | 0.24% | 37,413,668 |
| 2017-02-20 | 2017-02-16 | 3.519 | 10,939,639 | -48,307 | 0.25% | 38,497,892 |
| 2017-02-17 | 2017-02-15 | 3.491 | 10,987,946 | -80,986 | 0.25% | 38,358,547 |
| 2017-02-16 | 2017-02-14 | 3.491 | 11,068,932 | +37,085 | 0.25% | 38,641,266 |
| 2017-02-15 | 2017-02-13 | 3.491 | 11,031,847 | -88,801 | 0.25% | 38,511,803 |
| 2017-02-14 | 2017-02-10 | 3.463 | 11,120,648 | -172,842 | 0.25% | 38,508,726 |
| 2017-02-13 | 2017-02-09 | 3.435 | 11,293,490 | -198,762 | 0.26% | 38,789,300 |
| 2017-02-10 | 2017-02-08 | 3.435 | 11,492,252 | -101,588 | 0.26% | 39,471,980 |
| 2017-02-08 | 2017-02-06 | 3.322 | 11,593,840 | +22,945 | 0.26% | 38,515,297 |
| 2017-02-07 | 2017-02-03 | 3.294 | 11,570,895 | -18,471 | 0.26% | 38,113,318 |
| 2017-02-06 | 2017-02-02 | 3.294 | 11,589,366 | -67,488 | 0.26% | 38,174,159 |
| 2017-02-03 | 2017-02-01 | 3.238 | 11,656,854 | -39,073 | 0.26% | 37,740,108 |
| 2017-02-02 | 2017-01-27 | 3.209 | 11,695,927 | -17,049 | 0.27% | 37,537,336 |
| 2017-02-01 | 2017-01-25 | 3.238 | 11,712,976 | +13,497 | 0.27% | 37,921,808 |
| 2017-01-26 | 2017-01-24 | 3.266 | 11,699,479 | -39,072 | 0.27% | 38,207,485 |
| 2017-01-25 | 2017-01-23 | 3.209 | 11,738,551 | -88,090 | 0.27% | 37,674,135 |
| 2017-01-24 | 2017-01-20 | 3.153 | 11,826,641 | +113,167 | 0.27% | 37,290,944 |
| 2017-01-23 | 2017-01-19 | 3.153 | 11,713,474 | -21,312 | 0.27% | 36,934,114 |
| 2017-01-20 | 2017-01-18 | 3.181 | 11,734,786 | -49,018 | 0.27% | 37,331,682 |
| 2017-01-19 | 2017-01-17 | 3.097 | 11,783,804 | -49,728 | 0.27% | 36,492,376 |
| 2017-01-18 | 2017-01-16 | 3.041 | 11,833,532 | +92,353 | 0.27% | 35,980,077 |
| 2017-01-17 | 2017-01-13 | 3.097 | 11,741,179 | -19,892 | 0.27% | 36,360,374 |
| 2017-01-16 | 2017-01-12 | 3.097 | 11,761,071 | -10,881 | 0.27% | 36,421,976 |
| 2017-01-13 | 2017-01-11 | 3.069 | 11,771,952 | +3,552 | 0.27% | 36,124,257 |
| 2017-01-12 | 2017-01-10 | 3.041 | 11,768,400 | +28,416 | 0.27% | 35,782,042 |
| 2017-01-11 | 2017-01-09 | 3.012 | 11,739,984 | +39,073 | 0.27% | 35,365,127 |
| 2017-01-10 | 2017-01-06 | 3.069 | 11,700,911 | +4,262 | 0.27% | 35,906,255 |
| 2017-01-09 | 2017-01-05 | 3.069 | 11,696,649 | -24,864 | 0.27% | 35,893,177 |
| 2017-01-06 | 2017-01-04 | 3.012 | 11,721,513 | +14,208 | 0.27% | 35,309,486 |
| 2017-01-05 | 2017-01-03 | 3.069 | 11,707,305 | -14,208 | 0.27% | 35,925,876 |
| 2017-01-04 | 2016-12-30 | 2.984 | 11,721,513 | +3,552 | 0.27% | 34,979,491 |
| 2017-01-03 | 2016-12-29 | 2.956 | 11,717,961 | -7,104 | 0.27% | 34,638,995 |
| 2016-12-30 | 2016-12-28 | 2.984 | 11,725,065 | +10,656 | 0.27% | 34,990,091 |
| 2016-12-29 | 2016-12-23 | 2.956 | 11,714,409 | +4,262 | 0.27% | 34,628,496 |
| 2016-12-28 | 2016-12-22 | 2.956 | 11,710,147 | +10,656 | 0.27% | 34,615,897 |
| 2016-12-23 | 2016-12-21 | 3.012 | 11,699,491 | +7,104 | 0.27% | 35,243,147 |
| 2016-12-22 | 2016-12-20 | 3.012 | 11,692,387 | +27,706 | 0.27% | 35,221,748 |
| 2016-12-21 | 2016-12-19 | 3.097 | 11,664,681 | -52,570 | 0.26% | 36,123,473 |
| 2016-12-20 | 2016-12-16 | 3.153 | 11,717,251 | -3,552 | 0.27% | 36,946,023 |
| 2016-12-19 | 2016-12-15 | 3.125 | 11,720,803 | -7,104 | 0.27% | 36,627,248 |
| 2016-12-15 | 2016-12-13 | 3.153 | 11,727,907 | +7,104 | 0.27% | 36,979,623 |
| 2016-12-14 | 2016-12-12 | 3.125 | 11,720,803 | +69,620 | 0.27% | 36,627,248 |
| 2016-12-13 | 2016-12-09 | 3.209 | 11,651,183 | +710 | 0.26% | 37,393,732 |
| 2016-12-12 | 2016-12-08 | 3.209 | 11,650,473 | -42,624 | 0.26% | 37,391,454 |
| 2016-12-09 | 2016-12-07 | 3.181 | 11,693,097 | +49,728 | 0.27% | 37,199,058 |
| 2016-12-08 | 2016-12-06 | 3.153 | 11,643,369 | -10,656 | 0.26% | 36,713,064 |
| 2016-12-07 | 2016-12-05 | 3.153 | 11,654,025 | +71,751 | 0.26% | 36,746,663 |
| 2016-12-06 | 2016-12-02 | 3.238 | 11,582,274 | +10,656 | 0.26% | 37,498,649 |
| 2016-12-05 | 2016-12-01 | 3.238 | 11,571,618 | -23,443 | 0.26% | 37,464,149 |
| 2016-12-02 | 2016-11-30 | 3.238 | 11,595,061 | -71,751 | 0.26% | 37,540,048 |
| 2016-12-01 | 2016-11-29 | 3.125 | 11,666,812 | -2,842 | 0.26% | 36,458,527 |
| 2016-11-30 | 2016-11-28 | 3.125 | 11,669,654 | +24,154 | 0.26% | 36,467,408 |
| 2016-11-29 | 2016-11-25 | 3.125 | 11,645,500 | -52,019 | 0.26% | 36,391,928 |
| 2016-11-28 | 2016-11-24 | 3.125 | 11,697,519 | -9,236 | 0.27% | 36,554,486 |
| 2016-11-25 | 2016-11-23 | 3.125 | 11,706,755 | -2,571 | 0.27% | 36,583,348 |
| 2016-11-24 | 2016-11-22 | 3.125 | 11,709,326 | +17,760 | 0.27% | 36,591,382 |
| 2016-11-22 | 2016-11-18 | 3.097 | 11,691,566 | +21,312 | 0.27% | 36,206,731 |
| 2016-11-21 | 2016-11-17 | 3.097 | 11,670,254 | -24,864 | 0.26% | 36,140,731 |
| 2016-11-18 | 2016-11-16 | 3.069 | 11,695,118 | +30,760 | 0.27% | 35,888,479 |
| 2016-11-17 | 2016-11-15 | 3.097 | 11,664,358 | +7,314 | 0.26% | 36,122,472 |
| 2016-11-16 | 2016-11-14 | 3.069 | 11,657,044 | +34,810 | 0.26% | 35,771,642 |
| 2016-11-15 | 2016-11-11 | 3.153 | 11,622,234 | +9,235 | 0.26% | 36,646,422 |
| 2016-11-14 | 2016-11-10 | 3.181 | 11,612,999 | -16,339 | 0.26% | 36,944,243 |
| 2016-11-11 | 2016-11-09 | 3.125 | 11,629,338 | -22,733 | 0.26% | 36,341,422 |
| 2016-11-10 | 2016-11-08 | 3.181 | 11,652,071 | -56,833 | 0.26% | 37,068,542 |
| 2016-11-09 | 2016-11-07 | 3.153 | 11,708,904 | -17,760 | 0.27% | 36,919,704 |
| 2016-11-08 | 2016-11-04 | 3.181 | 11,726,664 | -7,104 | 0.27% | 37,305,844 |
| 2016-11-07 | 2016-11-03 | 3.153 | 11,733,768 | +17,760 | 0.27% | 36,998,103 |
| 2016-11-03 | 2016-11-01 | 3.181 | 11,716,008 | +3,552 | 0.27% | 37,271,944 |
| 2016-11-02 | 2016-10-31 | 3.209 | 11,712,456 | -36,941 | 0.27% | 37,590,384 |
| 2016-11-01 | 2016-10-28 | 3.153 | 11,749,397 | +46,177 | 0.27% | 37,047,384 |
| 2016-10-31 | 2016-10-27 | 3.181 | 11,703,220 | -7,104 | 0.27% | 37,231,262 |
| 2016-10-28 | 2016-10-26 | 3.181 | 11,710,324 | -14,208 | 0.27% | 37,253,862 |
| 2016-10-27 | 2016-10-25 | 3.181 | 11,724,532 | +71,040 | 0.27% | 37,299,061 |
| 2016-10-26 | 2016-10-24 | 3.209 | 11,653,492 | +80,436 | 0.26% | 37,401,143 |
| 2016-10-25 | 2016-10-20 | 3.294 | 11,573,056 | +8,525 | 0.26% | 38,120,436 |
| 2016-10-20 | 2016-10-18 | 3.266 | 11,564,531 | -14,919 | 0.26% | 37,766,780 |
| 2016-10-19 | 2016-10-17 | 3.238 | 11,579,450 | -7,104 | 0.26% | 37,489,506 |
| 2016-10-18 | 2016-10-14 | 3.238 | 11,586,554 | -7,104 | 0.26% | 37,512,505 |
| 2016-10-17 | 2016-10-13 | 3.209 | 11,593,658 | +61,805 | 0.26% | 37,209,110 |
| 2016-10-14 | 2016-10-12 | 3.257 | 11,531,853 | +38,362 | 0.26% | 37,562,665 |
| 2016-10-13 | 2016-10-11 | 3.285 | 11,493,491 | +443,767 | 0.26% | 37,752,311 |
| 2016-10-12 | 2016-10-07 | 3.339 | 11,049,724 | -29,227 | 0.24% | 36,899,595 |
| 2016-10-11 | 2016-10-06 | 3.367 | 11,078,951 | +40,187 | 0.24% | 37,300,452 |
| 2016-10-07 | 2016-10-05 | 3.367 | 11,038,764 | +32,880 | 0.24% | 37,165,151 |
| 2016-10-06 | 2016-10-04 | 3.312 | 11,005,884 | +8,037 | 0.24% | 36,451,939 |
| 2016-10-05 | 2016-10-03 | 3.285 | 10,997,847 | +36,534 | 0.24% | 36,124,285 |
| 2016-10-04 | 2016-09-30 | 3.339 | 10,961,313 | +9,498 | 0.24% | 36,604,354 |
| 2016-10-03 | 2016-09-29 | 3.339 | 10,951,815 | +86,950 | 0.24% | 36,572,636 |
| 2016-09-29 | 2016-09-27 | 3.422 | 10,864,865 | -58,454 | 0.24% | 37,174,462 |
| 2016-09-28 | 2016-09-26 | 3.367 | 10,923,319 | -21,189 | 0.24% | 36,776,472 |
| 2016-09-27 | 2016-09-23 | 3.449 | 10,944,508 | -10,960 | 0.24% | 37,746,538 |
| 2016-09-26 | 2016-09-22 | 3.476 | 10,955,468 | -189,243 | 0.24% | 38,084,214 |
| 2016-09-23 | 2016-09-21 | 3.449 | 11,144,711 | +110,331 | 0.25% | 38,437,019 |
| 2016-09-22 | 2016-09-20 | 3.449 | 11,034,380 | -57,723 | 0.24% | 38,056,498 |
| 2016-09-21 | 2016-09-19 | 3.422 | 11,092,103 | -47,493 | 0.24% | 37,951,963 |
| 2016-09-20 | 2016-09-15 | 3.312 | 11,139,596 | -424,518 | 0.25% | 36,894,799 |
| 2016-09-19 | 2016-09-14 | 3.285 | 11,564,114 | -872,417 | 0.26% | 37,984,284 |
| 2016-09-15 | 2016-09-13 | 3.285 | 12,436,531 | -32,149 | 0.27% | 40,849,885 |
| 2016-09-14 | 2016-09-12 | 3.339 | 12,468,680 | -7,307 | 0.28% | 41,638,076 |
| 2016-09-13 | 2016-09-09 | 3.476 | 12,475,987 | -141,018 | 0.28% | 43,369,955 |
| 2016-09-12 | 2016-09-08 | 3.394 | 12,617,005 | -93,526 | 0.28% | 42,824,105 |
| 2016-09-09 | 2016-09-07 | 3.312 | 12,710,531 | -481,510 | 0.28% | 42,097,800 |
| 2016-09-08 | 2016-09-06 | 3.339 | 13,192,041 | -52,608 | 0.29% | 44,053,677 |
| 2016-09-07 | 2016-09-05 | 3.312 | 13,244,649 | -26,304 | 0.29% | 43,866,821 |
| 2016-09-06 | 2016-09-02 | 3.230 | 13,270,953 | +80,374 | 0.29% | 42,864,174 |
| 2016-09-05 | 2016-09-01 | 3.285 | 13,190,579 | -32,150 | 0.29% | 43,326,683 |
| 2016-09-02 | 2016-08-31 | 3.230 | 13,222,729 | -39,456 | 0.29% | 42,708,414 |
| 2016-09-01 | 2016-08-30 | 3.203 | 13,262,185 | +193,627 | 0.29% | 42,472,838 |
| 2016-08-31 | 2016-08-29 | 3.093 | 13,068,558 | -58,453 | 0.29% | 40,421,875 |
| 2016-08-30 | 2016-08-26 | 3.148 | 13,127,011 | -65,760 | 0.29% | 41,321,305 |
| 2016-08-29 | 2016-08-25 | 3.120 | 13,192,771 | -16,806 | 0.29% | 41,167,189 |
| 2016-08-26 | 2016-08-24 | 3.148 | 13,209,577 | -89,597 | 0.29% | 41,581,207 |
| 2016-08-25 | 2016-08-23 | 3.148 | 13,299,174 | -32,149 | 0.29% | 41,863,241 |
| 2016-08-24 | 2016-08-22 | 3.120 | 13,331,323 | +262,310 | 0.29% | 41,599,532 |
| 2016-08-23 | 2016-08-19 | 3.175 | 13,069,013 | -132,251 | 0.29% | 41,496,467 |
| 2016-08-22 | 2016-08-18 | 3.093 | 13,201,264 | -58,454 | 0.29% | 40,832,343 |
| 2016-08-19 | 2016-08-17 | 3.066 | 13,259,718 | +23,382 | 0.29% | 40,650,197 |
| 2016-08-18 | 2016-08-16 | 3.066 | 13,236,336 | +46,763 | 0.29% | 40,578,515 |
| 2016-08-17 | 2016-08-15 | 3.093 | 13,189,573 | -105,217 | 0.29% | 40,796,182 |
| 2016-08-16 | 2016-08-12 | 3.011 | 13,294,790 | +18,267 | 0.29% | 40,029,900 |
| 2016-08-15 | 2016-08-11 | 2.984 | 13,276,523 | +68,683 | 0.29% | 39,611,491 |
| 2016-08-12 | 2016-08-10 | 2.984 | 13,207,840 | +172,437 | 0.29% | 39,406,570 |
| 2016-08-11 | 2016-08-09 | 3.038 | 13,035,403 | -41,648 | 0.29% | 39,605,708 |
| 2016-08-10 | 2016-08-08 | 2.847 | 13,077,051 | -194,357 | 0.29% | 37,226,611 |
| 2016-08-09 | 2016-08-05 | 2.792 | 13,271,408 | -223,584 | 0.29% | 37,053,353 |
| 2016-08-08 | 2016-08-04 | 2.737 | 13,494,992 | +24,112 | 0.30% | 36,938,816 |
| 2016-08-05 | 2016-08-03 | 2.737 | 13,470,880 | -409,174 | 0.30% | 36,872,816 |
| 2016-08-04 | 2016-08-01 | 2.765 | 13,880,054 | +589,648 | 0.31% | 38,372,745 |
| 2016-08-03 | 2016-07-29 | 2.737 | 13,290,406 | +54,801 | 0.29% | 36,378,818 |
| 2016-08-01 | 2016-07-28 | 2.765 | 13,235,605 | +46,762 | 0.29% | 36,591,104 |
| 2016-07-29 | 2016-07-27 | 2.765 | 13,188,843 | +67,222 | 0.29% | 36,461,826 |
| 2016-07-28 | 2016-07-26 | 2.737 | 13,121,621 | -1,462 | 0.29% | 35,916,816 |
| 2016-07-27 | 2016-07-25 | 2.737 | 13,123,083 | +52,608 | 0.29% | 35,920,818 |
| 2016-07-26 | 2016-07-22 | 2.737 | 13,070,475 | -32,880 | 0.29% | 35,776,818 |
| 2016-07-25 | 2016-07-21 | 2.765 | 13,103,355 | +14,614 | 0.29% | 36,225,486 |
| 2016-07-22 | 2016-07-20 | 2.737 | 13,088,741 | +137,365 | 0.29% | 35,826,816 |
| 2016-07-21 | 2016-07-19 | 2.710 | 12,951,376 | -3,653 | 0.29% | 35,096,309 |
| 2016-07-20 | 2016-07-18 | 2.682 | 12,955,029 | +52,608 | 0.29% | 34,751,600 |
| 2016-07-19 | 2016-07-15 | 2.737 | 12,902,421 | -48,955 | 0.28% | 35,316,816 |
| 2016-07-18 | 2016-07-14 | 2.655 | 12,951,376 | +16,477 | 0.29% | 34,387,293 |
| 2016-07-15 | 2016-07-13 | 2.682 | 12,934,899 | -10,960 | 0.29% | 34,697,602 |
| 2016-07-14 | 2016-07-12 | 2.655 | 12,945,859 | -87,680 | 0.29% | 34,372,644 |
| 2016-07-13 | 2016-07-11 | 2.655 | 13,033,539 | +2,192 | 0.29% | 34,605,444 |
| 2016-07-12 | 2016-07-08 | 2.600 | 13,031,347 | -98,641 | 0.29% | 33,886,230 |
| 2016-07-11 | 2016-07-07 | 2.628 | 13,129,988 | +25,574 | 0.29% | 34,502,130 |
| 2016-07-08 | 2016-07-06 | 2.600 | 13,104,414 | +34,341 | 0.29% | 34,076,231 |
| 2016-07-07 | 2016-07-05 | 2.600 | 13,070,073 | +127,867 | 0.29% | 33,986,932 |
| 2016-07-06 | 2016-07-04 | 2.655 | 12,942,206 | -108,139 | 0.29% | 34,362,945 |
| 2016-07-05 | 2016-06-30 | 2.600 | 13,050,345 | +2,192 | 0.29% | 33,935,632 |
| 2016-07-04 | 2016-06-29 | 2.546 | 13,048,153 | +263,586 | 0.29% | 33,215,617 |
| 2016-06-30 | 2016-06-28 | 2.546 | 12,784,567 | -7,306 | 0.28% | 32,544,628 |
| 2016-06-29 | 2016-06-27 | 2.546 | 12,791,873 | +29,957 | 0.28% | 32,563,226 |
| 2016-06-28 | 2016-06-24 | 2.518 | 12,761,916 | +71,605 | 0.28% | 32,137,645 |
| 2016-06-27 | 2016-06-23 | 2.600 | 12,690,311 | -1,461 | 0.28% | 32,999,413 |
| 2016-06-24 | 2016-06-22 | 2.573 | 12,691,772 | +24,843 | 0.28% | 32,655,810 |
| 2016-06-23 | 2016-06-21 | 2.600 | 12,666,929 | -21,920 | 0.28% | 32,938,611 |
| 2016-06-22 | 2016-06-20 | 2.600 | 12,688,849 | -16,806 | 0.28% | 32,995,611 |
| 2016-06-21 | 2016-06-17 | 2.573 | 12,705,655 | +53,339 | 0.28% | 32,691,530 |
| 2016-06-20 | 2016-06-16 | 2.546 | 12,652,316 | +179,013 | 0.28% | 32,207,967 |
| 2016-06-17 | 2016-06-15 | 2.655 | 12,473,303 | -14,613 | 0.28% | 33,117,958 |
| 2016-06-16 | 2016-06-14 | 2.655 | 12,487,916 | +16,805 | 0.28% | 33,156,757 |
| 2016-06-15 | 2016-06-13 | 2.682 | 12,471,111 | -8,037 | 0.28% | 33,453,500 |
| 2016-06-14 | 2016-06-10 | 2.740 | 12,479,148 | +75,990 | 0.28% | 34,192,382 |
| 2016-06-13 | 2016-06-08 | 2.740 | 12,403,158 | -66,415 | 0.27% | 33,984,172 |
| 2016-06-10 | 2016-06-07 | 2.794 | 12,469,573 | -109,447 | 0.27% | 34,836,071 |
| 2016-06-08 | 2016-06-06 | 2.740 | 12,579,020 | +3,723 | 0.27% | 34,466,027 |
| 2016-06-07 | 2016-06-03 | 2.740 | 12,575,297 | -46,162 | 0.27% | 34,455,826 |
| 2016-06-06 | 2016-06-02 | 2.713 | 12,621,459 | +22,336 | 0.27% | 34,243,266 |
| 2016-06-03 | 2016-06-01 | 2.713 | 12,599,123 | -24,569 | 0.27% | 34,182,666 |
| 2016-06-02 | 2016-05-31 | 2.659 | 12,623,692 | +244,208 | 0.27% | 33,571,120 |
| 2016-06-01 | 2016-05-30 | 2.633 | 12,379,484 | +97,534 | 0.27% | 32,589,137 |
| 2016-05-31 | 2016-05-27 | 2.606 | 12,281,950 | +48,395 | 0.27% | 32,002,456 |
| 2016-05-30 | 2016-05-26 | 2.633 | 12,233,555 | -70,731 | 0.26% | 32,204,977 |
| 2016-05-27 | 2016-05-25 | 2.606 | 12,304,286 | +55,840 | 0.27% | 32,060,655 |
| 2016-05-26 | 2016-05-24 | 2.606 | 12,248,446 | +3,723 | 0.27% | 31,915,156 |
| 2016-05-25 | 2016-05-23 | 2.659 | 12,244,723 | +3,722 | 0.27% | 32,563,300 |
| 2016-05-24 | 2016-05-20 | 2.633 | 12,241,001 | +29,037 | 0.27% | 32,224,579 |
| 2016-05-23 | 2016-05-19 | 2.606 | 12,211,964 | +34,993 | 0.26% | 31,820,097 |
| 2016-05-20 | 2016-05-18 | 2.606 | 12,176,971 | -40,949 | 0.26% | 31,728,917 |
| 2016-05-19 | 2016-05-17 | 2.633 | 12,217,920 | -27,548 | 0.26% | 32,163,818 |
| 2016-05-18 | 2016-05-16 | 2.552 | 12,245,468 | +94,556 | 0.27% | 31,249,512 |
| 2016-05-17 | 2016-05-13 | 2.659 | 12,150,912 | +528,621 | 0.26% | 32,313,821 |
| 2016-05-16 | 2016-05-12 | 2.847 | 11,622,291 | +8,190 | 0.25% | 33,093,436 |
| 2016-05-13 | 2016-05-11 | 2.874 | 11,614,101 | +52,862 | 0.25% | 33,382,097 |
| 2016-05-12 | 2016-05-10 | 2.874 | 11,561,239 | +50,628 | 0.25% | 33,230,158 |
| 2016-05-11 | 2016-05-09 | 2.901 | 11,510,611 | +195,813 | 0.25% | 33,393,841 |
| 2016-05-10 | 2016-05-06 | 2.982 | 11,314,798 | +14,891 | 0.25% | 33,737,588 |
| 2016-05-09 | 2016-05-05 | 2.982 | 11,299,907 | +10,423 | 0.24% | 33,693,187 |
| 2016-05-06 | 2016-05-04 | 3.009 | 11,289,484 | +469,058 | 0.24% | 33,965,371 |
| 2016-05-05 | 2016-05-03 | 3.009 | 10,820,426 | +22,336 | 0.23% | 32,554,170 |
| 2016-05-04 | 2016-04-29 | 3.035 | 10,798,090 | +16,380 | 0.23% | 32,777,032 |
| 2016-05-03 | 2016-04-28 | 3.035 | 10,781,710 | +8,934 | 0.23% | 32,727,312 |
| 2016-04-29 | 2016-04-27 | 3.062 | 10,772,776 | -21,591 | 0.23% | 32,989,575 |
| 2016-04-28 | 2016-04-26 | 3.035 | 10,794,367 | +6,701 | 0.23% | 32,765,732 |
| 2016-04-27 | 2016-04-25 | 3.062 | 10,787,666 | +37,226 | 0.23% | 33,035,173 |
| 2016-04-26 | 2016-04-22 | 3.062 | 10,750,440 | +11,169 | 0.23% | 32,921,176 |
| 2016-04-25 | 2016-04-21 | 3.062 | 10,739,271 | +11,168 | 0.23% | 32,886,973 |
| 2016-04-22 | 2016-04-20 | 3.035 | 10,728,103 | +106,468 | 0.23% | 32,564,591 |
| 2016-04-19 | 2016-04-15 | 3.116 | 10,621,635 | +48,395 | 0.23% | 33,097,379 |
| 2016-04-18 | 2016-04-14 | 3.089 | 10,573,240 | -96,045 | 0.23% | 32,662,557 |
| 2016-04-15 | 2016-04-13 | 3.062 | 10,669,285 | -85,622 | 0.23% | 32,672,654 |
| 2016-04-14 | 2016-04-12 | 2.982 | 10,754,907 | +11,168 | 0.23% | 32,068,148 |
| 2016-04-13 | 2016-04-11 | 2.982 | 10,743,739 | -26,803 | 0.23% | 32,034,848 |
| 2016-04-12 | 2016-04-08 | 2.955 | 10,770,542 | +52,118 | 0.23% | 31,825,445 |
| 2016-04-11 | 2016-04-07 | 2.955 | 10,718,424 | -11,169 | 0.23% | 31,671,444 |
| 2016-04-08 | 2016-04-06 | 2.955 | 10,729,593 | -3,722 | 0.23% | 31,704,447 |
| 2016-04-07 | 2016-04-05 | 2.955 | 10,733,315 | +43,183 | 0.23% | 31,715,445 |
| 2016-04-06 | 2016-04-01 | 3.009 | 10,690,132 | +74,453 | 0.23% | 32,162,169 |
| 2016-04-05 | 2016-03-31 | 3.009 | 10,615,679 | -36,482 | 0.23% | 31,938,171 |
| 2016-04-01 | 2016-03-30 | 3.035 | 10,652,161 | -93,811 | 0.23% | 32,334,073 |
| 2016-03-31 | 2016-03-29 | 3.009 | 10,745,972 | +42,438 | 0.23% | 32,330,169 |
| 2016-03-30 | 2016-03-24 | 3.009 | 10,703,534 | +273,245 | 0.23% | 32,202,490 |
| 2016-03-29 | 2016-03-23 | 3.062 | 10,430,289 | +14,891 | 0.23% | 31,940,774 |
| 2016-03-24 | 2016-03-22 | 3.062 | 10,415,398 | +43,183 | 0.23% | 31,895,173 |
| 2016-03-23 | 2016-03-21 | 3.116 | 10,372,215 | +40,205 | 0.22% | 32,320,178 |
| 2016-03-22 | 2016-03-18 | 3.089 | 10,332,010 | -5,212 | 0.22% | 31,917,356 |
| 2016-03-21 | 2016-03-17 | 3.089 | 10,337,222 | -37,227 | 0.22% | 31,933,456 |
| 2016-03-18 | 2016-03-16 | 3.035 | 10,374,449 | +70,731 | 0.22% | 31,491,093 |
| 2016-03-17 | 2016-03-15 | 3.062 | 10,303,718 | +7,445 | 0.22% | 31,553,175 |
| 2016-03-16 | 2016-03-14 | 3.143 | 10,296,273 | +96,790 | 0.22% | 32,360,122 |
| 2016-03-15 | 2016-03-11 | 3.089 | 10,199,483 | -26,059 | 0.22% | 31,507,957 |
| 2016-03-14 | 2016-03-10 | 3.009 | 10,225,542 | +31,271 | 0.22% | 30,764,411 |
| 2016-03-11 | 2016-03-09 | 3.035 | 10,194,271 | +29,781 | 0.22% | 30,944,172 |
| 2016-03-10 | 2016-03-08 | 3.116 | 10,164,490 | +46,162 | 0.22% | 31,672,900 |
| 2016-03-09 | 2016-03-07 | 3.170 | 10,118,328 | +14,890 | 0.22% | 32,072,662 |
| 2016-03-08 | 2016-03-04 | 3.116 | 10,103,438 | -7,445 | 0.22% | 31,482,660 |
| 2016-03-07 | 2016-03-03 | 3.116 | 10,110,883 | -26,545 | 0.22% | 31,505,859 |
| 2016-03-04 | 2016-03-02 | 3.143 | 10,137,428 | -276,968 | 0.22% | 31,860,889 |
| 2016-03-03 | 2016-03-01 | 3.009 | 10,414,396 | -3,722 | 0.23% | 31,332,594 |
| 2016-03-02 | 2016-02-29 | 2.928 | 10,418,118 | +22,336 | 0.23% | 30,504,226 |
| 2016-03-01 | 2016-02-26 | 2.982 | 10,395,782 | -7,446 | 0.23% | 30,997,337 |
| 2016-02-29 | 2016-02-25 | 2.928 | 10,403,228 | +169,754 | 0.23% | 30,460,628 |
| 2016-02-26 | 2016-02-24 | 3.009 | 10,233,474 | -89,344 | 0.22% | 30,788,275 |
| 2016-02-25 | 2016-02-23 | 3.009 | 10,322,818 | +79,666 | 0.22% | 31,057,074 |
| 2016-02-24 | 2016-02-22 | 3.062 | 10,243,152 | -26,059 | 0.22% | 31,367,703 |
| 2016-02-23 | 2016-02-19 | 3.035 | 10,269,211 | -11,168 | 0.22% | 31,171,648 |
| 2016-02-22 | 2016-02-18 | 2.982 | 10,280,379 | +14,890 | 0.22% | 30,653,237 |
| 2016-02-19 | 2016-02-17 | 2.928 | 10,265,489 | -37,226 | 0.22% | 30,057,329 |
| 2016-02-18 | 2016-02-16 | 2.928 | 10,302,715 | -70,471 | 0.22% | 30,166,327 |
| 2016-02-17 | 2016-02-15 | 2.847 | 10,373,186 | -14,890 | 0.22% | 29,536,721 |
| 2016-02-16 | 2016-02-12 | 2.767 | 10,388,076 | +46,905 | 0.23% | 28,741,974 |
| 2016-02-15 | 2016-02-11 | 2.847 | 10,341,171 | +7,446 | 0.22% | 29,445,561 |
| 2016-02-12 | 2016-02-05 | 2.955 | 10,333,725 | +32,015 | 0.22% | 30,534,712 |
| 2016-02-11 | 2016-02-04 | 2.982 | 10,301,710 | +5,212 | 0.22% | 30,716,841 |
| 2016-02-05 | 2016-02-03 | 2.901 | 10,296,498 | +37,226 | 0.22% | 29,871,535 |
| 2016-02-04 | 2016-02-02 | 3.009 | 10,259,272 | -37,226 | 0.22% | 30,865,891 |
| 2016-02-03 | 2016-02-01 | 2.982 | 10,296,498 | +89,344 | 0.22% | 30,701,300 |
| 2016-02-02 | 2016-01-29 | 3.009 | 10,207,154 | -11,168 | 0.22% | 30,709,089 |
| 2016-02-01 | 2016-01-28 | 2.928 | 10,218,322 | +12,657 | 0.22% | 29,919,224 |
| 2016-01-29 | 2016-01-27 | 2.901 | 10,205,665 | +3,723 | 0.22% | 29,608,016 |
| 2016-01-28 | 2016-01-26 | 2.874 | 10,201,942 | -3,723 | 0.22% | 29,323,167 |
| 2016-01-27 | 2016-01-25 | 2.982 | 10,205,665 | -73,709 | 0.22% | 30,430,461 |
| 2016-01-26 | 2016-01-22 | 2.928 | 10,279,374 | +139,973 | 0.22% | 30,097,984 |
| 2016-01-25 | 2016-01-21 | 2.847 | 10,139,401 | +48,394 | 0.22% | 28,871,039 |
| 2016-01-22 | 2016-01-20 | 2.982 | 10,091,007 | +31,271 | 0.22% | 30,088,583 |
| 2016-01-21 | 2016-01-19 | 3.035 | 10,059,736 | -20,102 | 0.22% | 30,535,798 |
| 2016-01-20 | 2016-01-18 | 3.009 | 10,079,838 | +38,715 | 0.22% | 30,326,048 |
| 2016-01-19 | 2016-01-15 | 3.035 | 10,041,123 | -74,453 | 0.22% | 30,479,299 |
| 2016-01-18 | 2016-01-14 | 3.089 | 10,115,576 | -33,504 | 0.22% | 31,248,754 |
| 2016-01-15 | 2016-01-13 | 3.089 | 10,149,080 | +55,840 | 0.22% | 31,352,253 |
| 2016-01-14 | 2016-01-12 | 3.089 | 10,093,240 | +26,059 | 0.22% | 31,179,754 |
| 2016-01-13 | 2016-01-11 | 3.143 | 10,067,181 | +14,146 | 0.22% | 31,640,110 |
| 2016-01-12 | 2016-01-08 | 3.331 | 10,053,035 | +107,213 | 0.22% | 33,485,989 |
| 2016-01-11 | 2016-01-07 | 3.331 | 9,945,822 | +99,768 | 0.22% | 33,128,869 |
| 2016-01-08 | 2016-01-06 | 3.465 | 9,846,054 | -135,506 | 0.21% | 34,118,990 |
| 2016-01-06 | 2016-01-04 | 3.465 | 9,981,560 | +50,629 | 0.22% | 34,588,552 |
| 2016-01-05 | 2015-12-31 | 3.600 | 9,930,931 | -14,891 | 0.22% | 35,746,951 |
| 2016-01-04 | 2015-12-29 | 3.626 | 9,945,822 | -26,059 | 0.22% | 36,067,721 |
| 2015-12-29 | 2015-12-24 | 3.600 | 9,971,881 | +3,723 | 0.22% | 35,894,353 |
| 2015-12-28 | 2015-12-22 | 3.573 | 9,968,158 | -7,445 | 0.22% | 35,613,184 |
| 2015-12-22 | 2015-12-18 | 3.600 | 9,975,603 | -110,192 | 0.22% | 35,907,751 |
| 2015-12-18 | 2015-12-16 | 3.519 | 10,085,795 | +18,614 | 0.22% | 35,491,608 |
| 2015-12-17 | 2015-12-15 | 3.492 | 10,067,181 | +7,445 | 0.22% | 35,155,678 |
| 2015-12-16 | 2015-12-14 | 3.438 | 10,059,736 | +100,512 | 0.22% | 34,589,222 |
| 2015-12-15 | 2015-12-11 | 3.465 | 9,959,224 | -24,569 | 0.22% | 34,511,152 |
| 2015-12-14 | 2015-12-10 | 3.519 | 9,983,793 | +95,300 | 0.22% | 35,132,666 |
| 2015-12-11 | 2015-12-09 | 3.546 | 9,888,493 | +76,688 | 0.21% | 35,062,937 |
| 2015-12-10 | 2015-12-08 | 3.600 | 9,811,805 | +59,562 | 0.21% | 35,318,150 |
| 2015-12-09 | 2015-12-07 | 3.626 | 9,752,243 | +18,614 | 0.21% | 35,365,722 |
| 2015-12-08 | 2015-12-04 | 3.600 | 9,733,629 | +6,701 | 0.21% | 35,036,751 |
| 2015-12-07 | 2015-12-03 | 3.653 | 9,726,928 | -14,891 | 0.21% | 35,535,207 |
| 2015-12-04 | 2015-12-02 | 3.761 | 9,741,819 | -139,228 | 0.21% | 36,636,362 |
| 2015-12-03 | 2015-12-01 | 3.680 | 9,881,047 | -72,965 | 0.21% | 36,363,676 |
| 2015-12-02 | 2015-11-30 | 3.492 | 9,954,012 | +25,314 | 0.22% | 34,760,479 |
| 2015-12-01 | 2015-11-27 | 3.492 | 9,928,698 | +11,168 | 0.22% | 34,672,080 |
| 2015-11-30 | 2015-11-26 | 3.573 | 9,917,530 | +14,891 | 0.21% | 35,432,305 |
| 2015-11-26 | 2015-11-24 | 3.626 | 9,902,639 | +19,358 | 0.21% | 35,911,121 |
| 2015-11-25 | 2015-11-23 | 3.680 | 9,883,281 | +22,336 | 0.21% | 36,371,897 |
| 2015-11-24 | 2015-11-20 | 3.653 | 9,860,945 | -14,891 | 0.21% | 36,024,809 |
| 2015-11-23 | 2015-11-19 | 3.626 | 9,875,836 | -11,168 | 0.21% | 35,813,922 |
| 2015-11-20 | 2015-11-18 | 3.626 | 9,887,004 | +27,548 | 0.21% | 35,854,422 |
| 2015-11-19 | 2015-11-17 | 3.546 | 9,859,456 | +11,168 | 0.21% | 34,959,976 |
| 2015-11-18 | 2015-11-16 | 3.492 | 9,848,288 | +72,220 | 0.21% | 34,391,280 |
| 2015-11-17 | 2015-11-13 | 3.573 | 9,776,068 | +29,037 | 0.21% | 34,926,905 |
| 2015-11-16 | 2015-11-12 | 3.626 | 9,747,031 | +14,891 | 0.21% | 35,346,821 |
| 2015-11-12 | 2015-11-10 | 3.680 | 9,732,140 | +58,074 | 0.21% | 35,815,677 |
| 2015-11-11 | 2015-11-09 | 3.734 | 9,674,066 | -413,218 | 0.21% | 36,121,692 |
| 2015-11-10 | 2015-11-06 | 3.734 | 10,087,284 | -18,613 | 0.22% | 37,664,594 |
| 2015-11-09 | 2015-11-05 | 3.680 | 10,105,897 | -14,891 | 0.22% | 37,191,156 |
| 2015-11-06 | 2015-11-04 | 3.734 | 10,120,788 | -34,993 | 0.22% | 37,789,694 |
| 2015-11-05 | 2015-11-03 | 3.680 | 10,155,781 | +145,184 | 0.22% | 37,374,736 |
| 2015-11-04 | 2015-11-02 | 3.626 | 10,010,597 | -22,336 | 0.22% | 36,302,622 |
| 2015-11-03 | 2015-10-30 | 3.600 | 10,032,933 | +14,891 | 0.22% | 36,114,113 |
| 2015-11-02 | 2015-10-29 | 3.626 | 10,018,042 | +7,445 | 0.22% | 36,329,621 |
| 2015-10-30 | 2015-10-28 | 3.653 | 10,010,597 | +7,446 | 0.22% | 36,571,530 |
| 2015-10-29 | 2015-10-27 | 3.707 | 10,003,151 | +2,233 | 0.22% | 37,081,744 |
| 2015-10-28 | 2015-10-26 | 3.761 | 10,000,918 | -23,080 | 0.22% | 37,610,763 |
| 2015-10-27 | 2015-10-23 | 3.761 | 10,023,998 | -29,045 | 0.22% | 37,697,561 |
| 2015-10-26 | 2015-10-22 | 3.707 | 10,053,043 | -7,446 | 0.22% | 37,266,694 |
| 2015-10-23 | 2015-10-20 | 3.707 | 10,060,489 | -92,843 | 0.22% | 37,294,297 |
| 2015-10-22 | 2015-10-19 | 3.707 | 10,153,332 | -745 | 0.22% | 37,638,466 |
| 2015-10-20 | 2015-10-16 | 3.734 | 10,154,077 | -36,482 | 0.22% | 37,913,991 |
| 2015-10-19 | 2015-10-15 | 3.707 | 10,190,559 | -26,059 | 0.22% | 37,776,467 |
| 2015-10-16 | 2015-10-14 | 3.680 | 10,216,618 | +7,445 | 0.22% | 37,598,625 |
| 2015-10-15 | 2015-10-13 | 3.653 | 10,209,173 | -26,058 | 0.22% | 37,296,984 |
| 2015-10-14 | 2015-10-12 | 3.707 | 10,235,231 | -32,015 | 0.22% | 37,942,066 |
| 2015-10-13 | 2015-10-09 | 3.656 | 10,267,246 | +14,890 | 0.22% | 37,536,721 |
| 2015-10-12 | 2015-10-08 | 3.656 | 10,252,356 | -257,920 | 0.22% | 37,482,284 |
| 2015-10-09 | 2015-10-07 | 3.682 | 10,510,276 | -69,957 | 0.22% | 38,701,672 |
| 2015-10-08 | 2015-10-06 | 3.551 | 10,580,233 | -17,489 | 0.22% | 37,567,870 |
| 2015-10-07 | 2015-10-05 | 3.551 | 10,597,722 | -37,260 | 0.22% | 37,629,969 |
| 2015-10-06 | 2015-10-02 | 3.498 | 10,634,982 | -323,170 | 0.23% | 37,202,829 |
| 2015-10-05 | 2015-09-30 | 3.340 | 10,958,152 | +2,281 | 0.23% | 36,604,005 |
| 2015-10-02 | 2015-09-29 | 3.261 | 10,955,871 | +231,922 | 0.23% | 35,731,905 |
| 2015-09-30 | 2015-09-25 | 3.446 | 10,723,949 | -53,988 | 0.23% | 36,949,929 |
| 2015-09-29 | 2015-09-24 | 3.367 | 10,777,937 | -1,521 | 0.23% | 36,285,506 |
| 2015-09-25 | 2015-09-23 | 3.340 | 10,779,458 | +45,458 | 0.23% | 36,007,106 |
| 2015-09-24 | 2015-09-22 | 3.446 | 10,734,000 | +337,618 | 0.23% | 36,984,560 |
| 2015-09-23 | 2015-09-21 | 3.419 | 10,396,382 | -64,634 | 0.22% | 35,547,835 |
| 2015-09-22 | 2015-09-18 | 3.393 | 10,461,016 | +50,946 | 0.22% | 35,493,690 |
| 2015-09-21 | 2015-09-17 | 3.314 | 10,410,070 | -27,617 | 0.22% | 34,499,418 |
| 2015-09-18 | 2015-09-16 | 3.288 | 10,437,687 | +14,448 | 0.22% | 34,316,410 |
| 2015-09-16 | 2015-09-14 | 3.261 | 10,423,239 | -48,666 | 0.22% | 33,994,758 |
| 2015-09-15 | 2015-09-11 | 3.288 | 10,471,905 | -67,675 | 0.22% | 34,428,910 |
| 2015-09-14 | 2015-09-10 | 3.261 | 10,539,580 | +34,218 | 0.22% | 34,374,197 |
| 2015-09-11 | 2015-09-09 | 3.288 | 10,505,362 | -57,791 | 0.22% | 34,538,908 |
| 2015-09-10 | 2015-09-08 | 3.156 | 10,563,153 | -31,177 | 0.22% | 33,339,754 |
| 2015-09-09 | 2015-09-07 | 3.025 | 10,594,330 | +17,753 | 0.22% | 32,044,899 |
| 2015-09-08 | 2015-09-04 | 3.025 | 10,576,577 | +73,218 | 0.22% | 31,991,201 |
| 2015-09-07 | 2015-09-02 | 3.104 | 10,503,359 | +21,310 | 0.22% | 32,598,513 |
| 2015-09-04 | 2015-09-01 | 3.183 | 10,482,049 | +174,131 | 0.22% | 33,359,469 |
| 2015-09-02 | 2015-08-31 | 3.209 | 10,307,918 | +49,426 | 0.22% | 33,076,409 |
| 2015-09-01 | 2015-08-28 | 3.261 | 10,258,492 | +36,500 | 0.22% | 33,457,445 |
| 2015-08-31 | 2015-08-27 | 3.261 | 10,221,992 | -139,154 | 0.22% | 33,338,403 |
| 2015-08-28 | 2015-08-26 | 3.077 | 10,361,146 | +85,926 | 0.22% | 31,884,619 |
| 2015-08-27 | 2015-08-25 | 3.104 | 10,275,220 | +63,873 | 0.22% | 31,890,454 |
| 2015-08-26 | 2015-08-24 | 3.130 | 10,211,347 | +193,902 | 0.22% | 31,960,794 |
| 2015-08-25 | 2015-08-21 | 3.498 | 10,017,445 | -158,163 | 0.21% | 35,042,588 |
| 2015-08-24 | 2015-08-20 | 3.577 | 10,175,608 | -10,646 | 0.22% | 36,398,782 |
| 2015-08-21 | 2015-08-19 | 3.630 | 10,186,254 | +269,943 | 0.22% | 36,972,699 |
| 2015-08-20 | 2015-08-18 | 3.709 | 9,916,311 | +28,134 | 0.21% | 36,775,351 |
| 2015-08-19 | 2015-08-17 | 3.787 | 9,888,177 | -760 | 0.21% | 37,451,248 |
| 2015-08-18 | 2015-08-14 | 3.814 | 9,888,937 | +20,531 | 0.21% | 37,714,225 |
| 2015-08-17 | 2015-08-13 | 3.840 | 9,868,406 | +26,614 | 0.21% | 37,895,482 |
| 2015-08-14 | 2015-08-12 | 3.866 | 9,841,792 | +129,833 | 0.21% | 38,052,140 |
| 2015-08-13 | 2015-08-11 | 4.024 | 9,711,959 | -55,510 | 0.21% | 39,082,815 |
| 2015-08-12 | 2015-08-10 | 3.998 | 9,767,469 | -31,937 | 0.21% | 39,049,295 |
| 2015-08-11 | 2015-08-07 | 3.972 | 9,799,406 | +10,646 | 0.21% | 38,919,233 |
| 2015-08-10 | 2015-08-06 | 3.893 | 9,788,760 | +30,416 | 0.21% | 38,104,561 |
| 2015-08-07 | 2015-08-05 | 3.945 | 9,758,344 | -34,978 | 0.21% | 38,499,488 |
| 2015-08-06 | 2015-08-04 | 3.972 | 9,793,322 | +28,134 | 0.21% | 38,895,069 |
| 2015-08-05 | 2015-08-03 | 3.998 | 9,765,188 | -25,853 | 0.21% | 39,040,176 |
| 2015-08-04 | 2015-07-31 | 4.024 | 9,791,041 | +12,927 | 0.21% | 39,401,057 |
| 2015-08-03 | 2015-07-30 | 3.919 | 9,778,114 | -11,406 | 0.21% | 38,320,303 |
| 2015-07-31 | 2015-07-29 | 3.945 | 9,789,520 | +85,165 | 0.21% | 38,622,486 |
| 2015-07-30 | 2015-07-28 | 3.919 | 9,704,355 | -139,154 | 0.21% | 38,031,242 |
| 2015-07-29 | 2015-07-27 | 3.866 | 9,843,509 | +76,040 | 0.21% | 38,058,779 |
| 2015-07-28 | 2015-07-24 | 4.103 | 9,767,469 | +2,281 | 0.21% | 40,076,908 |
| 2015-07-27 | 2015-07-23 | 4.129 | 9,765,188 | -15,208 | 0.21% | 40,324,392 |
| 2015-07-24 | 2015-07-22 | 4.103 | 9,780,396 | +12,167 | 0.21% | 40,129,949 |
| 2015-07-23 | 2015-07-21 | 4.156 | 9,768,229 | +13,687 | 0.21% | 40,593,873 |
| 2015-07-22 | 2015-07-20 | 4.156 | 9,754,542 | -28,895 | 0.21% | 40,536,994 |
| 2015-07-21 | 2015-07-17 | 4.182 | 9,783,437 | -279,067 | 0.21% | 40,914,396 |
| 2015-07-20 | 2015-07-16 | 4.024 | 10,062,504 | +114,060 | 0.21% | 40,493,477 |
| 2015-07-17 | 2015-07-15 | 3.972 | 9,948,444 | +55,509 | 0.21% | 39,511,151 |
| 2015-07-16 | 2015-07-14 | 4.024 | 9,892,935 | +761 | 0.21% | 39,811,098 |
| 2015-07-15 | 2015-07-13 | 4.103 | 9,892,174 | +15,208 | 0.21% | 40,588,585 |
| 2015-07-14 | 2015-07-10 | 3.972 | 9,876,966 | -109,498 | 0.21% | 39,227,269 |
| 2015-07-13 | 2015-07-09 | 3.814 | 9,986,464 | -44,864 | 0.21% | 38,086,171 |
| 2015-07-10 | 2015-07-08 | 3.524 | 10,031,328 | +110,258 | 0.21% | 35,354,997 |
| 2015-07-09 | 2015-07-07 | 3.866 | 9,921,070 | +115,087 | 0.21% | 38,358,659 |
| 2015-07-08 | 2015-07-06 | 3.998 | 9,805,983 | +260,057 | 0.21% | 39,203,270 |
| 2015-07-07 | 2015-07-03 | 4.208 | 9,545,926 | +98,092 | 0.20% | 40,172,200 |
| 2015-07-06 | 2015-07-02 | 4.366 | 9,447,834 | +87,446 | 0.20% | 41,250,376 |
| 2015-07-03 | 2015-06-30 | 4.445 | 9,360,388 | -9,125 | 0.20% | 41,607,165 |
| 2015-07-02 | 2015-06-29 | 4.340 | 9,369,513 | +178,694 | 0.20% | 40,661,981 |
| 2015-06-30 | 2015-06-26 | 4.471 | 9,190,819 | -15,968 | 0.19% | 41,095,163 |
| 2015-06-29 | 2015-06-25 | 4.603 | 9,206,787 | +7,604 | 0.20% | 42,377,342 |
| 2015-06-26 | 2015-06-24 | 4.629 | 9,199,183 | +41,822 | 0.20% | 42,584,298 |
| 2015-06-25 | 2015-06-23 | 4.629 | 9,157,361 | -81,604 | 0.19% | 42,390,699 |
| 2015-06-24 | 2015-06-22 | 4.524 | 9,238,965 | -63,113 | 0.20% | 41,796,444 |
| 2015-06-23 | 2015-06-19 | 4.419 | 9,302,078 | +159,684 | 0.20% | 41,103,313 |
| 2015-06-22 | 2015-06-18 | 4.550 | 9,142,394 | +61,592 | 0.19% | 41,600,026 |
| 2015-06-18 | 2015-06-16 | 4.498 | 9,080,802 | -39,480 | 0.19% | 40,842,083 |
| 2015-06-17 | 2015-06-15 | 4.603 | 9,120,282 | +50,187 | 0.19% | 41,979,174 |
| 2015-06-16 | 2015-06-12 | 4.761 | 9,070,095 | -138,824 | 0.19% | 43,179,537 |
| 2015-06-15 | 2015-06-11 | 4.603 | 9,208,919 | +12,927 | 0.20% | 42,387,155 |
| 2015-06-12 | 2015-06-10 | 4.550 | 9,195,992 | -25,854 | 0.20% | 41,843,910 |
| 2015-06-11 | 2015-06-09 | 4.629 | 9,221,846 | +142,955 | 0.20% | 42,689,209 |
| 2015-06-10 | 2015-06-08 | 4.761 | 9,078,891 | -15,208 | 0.19% | 43,221,412 |
| 2015-06-09 | 2015-06-05 | 4.761 | 9,094,099 | +11,406 | 0.19% | 43,293,812 |
| 2015-06-08 | 2015-06-04 | 4.821 | 9,082,693 | +53,228 | 0.19% | 43,788,964 |
| 2015-06-05 | 2015-06-03 | 4.769 | 9,029,465 | -232,540 | 0.19% | 43,064,254 |
| 2015-06-04 | 2015-06-02 | 4.769 | 9,262,005 | +19,290 | 0.19% | 44,173,308 |
| 2015-06-03 | 2015-06-01 | 4.769 | 9,242,715 | +17,747 | 0.19% | 44,081,308 |
| 2015-06-02 | 2015-05-29 | 4.666 | 9,224,968 | +128,858 | 0.19% | 43,040,218 |
| 2015-06-01 | 2015-05-28 | 4.717 | 9,096,110 | +198,355 | 0.19% | 42,910,560 |
| 2015-05-29 | 2015-05-27 | 4.847 | 8,897,755 | -90,278 | 0.19% | 43,127,982 |
| 2015-05-28 | 2015-05-26 | 4.873 | 8,988,033 | -71,759 | 0.19% | 43,798,536 |
| 2015-05-27 | 2015-05-22 | 4.769 | 9,059,792 | +89,506 | 0.19% | 43,208,893 |
| 2015-05-26 | 2015-05-21 | 4.717 | 8,970,286 | +152,777 | 0.19% | 42,316,990 |
| 2015-05-22 | 2015-05-20 | 4.769 | 8,817,509 | +18,546 | 0.18% | 42,053,372 |
| 2015-05-21 | 2015-05-19 | 4.821 | 8,798,963 | -164,351 | 0.18% | 42,421,061 |
| 2015-05-20 | 2015-05-18 | 4.743 | 8,963,314 | +10,030 | 0.19% | 42,516,430 |
| 2015-05-19 | 2015-05-15 | 4.795 | 8,953,284 | +32,408 | 0.19% | 42,932,994 |
| 2015-05-18 | 2015-05-14 | 4.769 | 8,920,876 | +25,462 | 0.19% | 42,546,361 |
| 2015-05-15 | 2015-05-13 | 4.821 | 8,895,414 | +61,729 | 0.19% | 42,886,065 |
| 2015-05-14 | 2015-05-12 | 4.847 | 8,833,685 | +231,866 | 0.18% | 42,817,431 |
| 2015-05-13 | 2015-05-11 | 4.977 | 8,601,819 | +74,193 | 0.18% | 42,808,363 |
| 2015-05-12 | 2015-05-08 | 4.951 | 8,527,626 | -202,251 | 0.18% | 42,218,092 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,729,877 | -34,722 | 0.18% | 41,182,869 |
| 2015-05-08 | 2015-05-06 | 4.899 | 8,764,599 | +405,863 | 0.18% | 42,936,926 |
| 2015-05-07 | 2015-05-05 | 5.054 | 8,358,736 | +269,165 | 0.17% | 42,248,599 |
| 2015-05-06 | 2015-05-04 | 5.262 | 8,089,571 | +87,389 | 0.17% | 42,565,586 |
| 2015-05-05 | 2015-04-30 | 4.925 | 8,002,182 | -570,795 | 0.17% | 39,409,336 |
| 2015-05-04 | 2015-04-29 | 4.692 | 8,572,977 | -97,994 | 0.18% | 40,220,487 |
| 2015-04-30 | 2015-04-28 | 4.717 | 8,670,971 | -23,910 | 0.18% | 40,904,983 |
| 2015-04-29 | 2015-04-27 | 4.795 | 8,694,881 | -189,273 | 0.18% | 41,693,894 |
| 2015-04-28 | 2015-04-24 | 4.692 | 8,884,154 | +56,327 | 0.19% | 41,680,387 |
| 2015-04-27 | 2015-04-23 | 4.743 | 8,827,827 | +16,231 | 0.18% | 41,873,763 |
| 2015-04-24 | 2015-04-22 | 4.743 | 8,811,596 | -589,984 | 0.18% | 41,796,773 |
| 2015-04-23 | 2015-04-21 | 4.562 | 9,401,580 | +25,857 | 0.20% | 42,889,463 |
| 2015-04-22 | 2015-04-20 | 4.484 | 9,375,723 | +41,934 | 0.20% | 42,042,445 |
| 2015-04-21 | 2015-04-17 | 4.666 | 9,333,789 | -965 | 0.20% | 43,547,936 |
| 2015-04-20 | 2015-04-16 | 4.717 | 9,334,754 | -184,583 | 0.20% | 44,036,354 |
| 2015-04-17 | 2015-04-15 | 4.692 | 9,519,337 | -4,807 | 0.20% | 44,660,375 |
| 2015-04-16 | 2015-04-14 | 4.536 | 9,524,144 | +144,090 | 0.20% | 43,201,725 |
| 2015-04-15 | 2015-04-13 | 4.873 | 9,380,054 | -413,905 | 0.20% | 45,708,848 |
| 2015-04-14 | 2015-04-10 | 4.458 | 9,793,959 | -9,247 | 0.20% | 43,664,030 |
| 2015-04-13 | 2015-04-09 | 4.381 | 9,803,206 | -153,956 | 0.20% | 42,942,955 |
| 2015-04-10 | 2015-04-08 | 4.251 | 9,957,162 | -353,846 | 0.21% | 42,326,905 |
| 2015-04-09 | 2015-04-02 | 4.044 | 10,311,008 | -78,703 | 0.22% | 41,692,968 |
| 2015-04-08 | 2015-04-01 | 4.018 | 10,389,711 | -74,074 | 0.22% | 41,741,904 |
| 2015-04-02 | 2015-03-31 | 3.940 | 10,463,785 | +72,530 | 0.22% | 41,225,837 |
| 2015-04-01 | 2015-03-30 | 3.940 | 10,391,255 | -251,542 | 0.22% | 40,940,079 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,642,797 | -169,482 | 0.22% | 41,103,532 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,812,279 | +154,320 | 0.23% | 40,637,065 |
| 2015-03-27 | 2015-03-25 | 3.784 | 10,657,959 | +3,858 | 0.22% | 40,333,322 |
| 2015-03-26 | 2015-03-24 | 3.758 | 10,654,101 | +60,957 | 0.22% | 40,042,566 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,593,144 | +279,319 | 0.22% | 40,362,616 |
| 2015-03-24 | 2015-03-20 | 3.784 | 10,313,825 | -177,468 | 0.22% | 39,031,002 |
| 2015-03-23 | 2015-03-19 | 3.836 | 10,491,293 | -23,432 | 0.22% | 40,246,473 |
| 2015-03-20 | 2015-03-18 | 3.810 | 10,514,725 | +23,148 | 0.22% | 40,063,819 |
| 2015-03-18 | 2015-03-16 | 3.732 | 10,491,577 | +73,302 | 0.22% | 39,159,790 |
| 2015-03-17 | 2015-03-13 | 3.732 | 10,418,275 | +89,506 | 0.22% | 38,886,191 |
| 2015-03-16 | 2015-03-12 | 3.758 | 10,328,769 | -30,093 | 0.22% | 38,819,833 |
| 2015-03-13 | 2015-03-11 | 3.707 | 10,358,862 | +73,050 | 0.22% | 38,395,929 |
| 2015-03-12 | 2015-03-10 | 3.732 | 10,285,812 | +81,019 | 0.21% | 38,391,773 |
| 2015-03-11 | 2015-03-09 | 3.836 | 10,204,793 | +69,444 | 0.21% | 39,147,407 |
| 2015-03-10 | 2015-03-06 | 3.862 | 10,135,349 | +46,296 | 0.21% | 39,143,717 |
| 2015-03-09 | 2015-03-05 | 3.836 | 10,089,053 | +88,734 | 0.21% | 38,703,408 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,000,319 | +115,740 | 0.21% | 38,881,428 |
| 2015-03-05 | 2015-03-03 | 3.940 | 9,884,579 | +141,203 | 0.21% | 38,943,847 |
| 2015-03-04 | 2015-03-02 | 3.966 | 9,743,376 | -17,747 | 0.20% | 38,640,077 |
| 2015-03-03 | 2015-02-27 | 4.044 | 9,761,123 | +68,673 | 0.20% | 39,469,486 |
| 2015-03-02 | 2015-02-26 | 4.044 | 9,692,450 | -39,352 | 0.20% | 39,191,804 |
| 2015-02-27 | 2015-02-25 | 4.018 | 9,731,802 | +15,432 | 0.20% | 39,098,676 |
| 2015-02-26 | 2015-02-24 | 3.966 | 9,716,370 | +13,117 | 0.20% | 38,532,977 |
| 2015-02-25 | 2015-02-23 | 4.018 | 9,703,253 | +24,692 | 0.20% | 38,983,977 |
| 2015-02-24 | 2015-02-18 | 4.044 | 9,678,561 | +50,925 | 0.20% | 39,135,644 |
| 2015-02-23 | 2015-02-16 | 4.044 | 9,627,636 | -163,221 | 0.20% | 38,929,726 |
| 2015-02-17 | 2015-02-13 | 3.992 | 9,790,857 | -304,783 | 0.20% | 39,082,156 |
| 2015-02-16 | 2015-02-12 | 3.940 | 10,095,640 | +236,710 | 0.21% | 39,775,398 |
| 2015-02-13 | 2015-02-11 | 3.914 | 9,858,930 | +459,875 | 0.21% | 38,587,249 |
| 2015-02-12 | 2015-02-10 | 3.966 | 9,399,055 | -3,858 | 0.20% | 37,274,576 |
| 2015-02-11 | 2015-02-09 | 3.940 | 9,402,913 | +39,351 | 0.20% | 37,046,151 |
| 2015-02-10 | 2015-02-06 | 3.992 | 9,363,562 | -8,950 | 0.20% | 37,376,523 |
| 2015-02-09 | 2015-02-05 | 4.018 | 9,372,512 | +30,555 | 0.20% | 37,655,186 |
| 2015-02-06 | 2015-02-04 | 3.966 | 9,341,957 | +122,685 | 0.20% | 37,048,138 |
| 2015-02-05 | 2015-02-03 | 3.966 | 9,219,272 | +19,290 | 0.19% | 36,561,596 |
| 2015-02-04 | 2015-02-02 | 3.992 | 9,199,982 | +26,234 | 0.19% | 36,723,561 |
| 2015-02-03 | 2015-01-30 | 3.914 | 9,173,748 | +43,981 | 0.19% | 35,905,489 |
| 2015-02-02 | 2015-01-29 | 3.966 | 9,129,767 | +34,722 | 0.19% | 36,206,639 |
| 2015-01-30 | 2015-01-28 | 4.018 | 9,095,045 | +16,744 | 0.19% | 36,540,429 |
| 2015-01-29 | 2015-01-27 | 3.992 | 9,078,301 | -10,532 | 0.19% | 36,237,847 |
| 2015-01-28 | 2015-01-26 | 4.018 | 9,088,833 | -1,543 | 0.19% | 36,515,471 |
| 2015-01-27 | 2015-01-23 | 4.044 | 9,090,376 | -46,019 | 0.19% | 36,757,294 |
| 2015-01-26 | 2015-01-22 | 3.966 | 9,136,395 | +40,124 | 0.19% | 36,232,924 |
| 2015-01-23 | 2015-01-21 | 4.018 | 9,096,271 | -100,309 | 0.19% | 36,545,355 |
| 2015-01-22 | 2015-01-20 | 3.914 | 9,196,580 | +48,611 | 0.19% | 35,994,852 |
| 2015-01-21 | 2015-01-19 | 3.888 | 9,147,969 | +74,846 | 0.19% | 35,567,475 |
| 2015-01-20 | 2015-01-16 | 4.044 | 9,073,123 | -3,858 | 0.19% | 36,687,531 |
| 2015-01-19 | 2015-01-15 | 4.121 | 9,076,981 | -15,047 | 0.19% | 37,408,961 |
| 2015-01-16 | 2015-01-14 | 4.147 | 9,092,028 | +35,494 | 0.19% | 37,706,640 |
| 2015-01-14 | 2015-01-12 | 4.069 | 9,056,534 | +61,728 | 0.19% | 36,855,199 |
| 2015-01-13 | 2015-01-09 | 4.173 | 8,994,806 | -154,046 | 0.19% | 37,536,586 |
| 2015-01-12 | 2015-01-08 | 4.121 | 9,148,852 | +146,141 | 0.19% | 37,705,163 |
| 2015-01-09 | 2015-01-07 | 4.225 | 9,002,711 | +38,373 | 0.19% | 38,036,277 |
| 2015-01-08 | 2015-01-06 | 4.277 | 8,964,338 | -66,301 | 0.19% | 38,338,866 |
| 2015-01-07 | 2015-01-05 | 4.303 | 9,030,639 | +68,629 | 0.19% | 38,856,498 |
| 2015-01-06 | 2015-01-02 | 4.147 | 8,962,010 | -676,004 | 0.19% | 37,167,427 |
| 2015-01-05 | 2014-12-31 | 3.862 | 9,638,014 | -216,280 | 0.20% | 37,222,961 |
| 2015-01-02 | 2014-12-29 | 3.810 | 9,854,294 | +88,735 | 0.21% | 37,547,406 |
| 2014-12-30 | 2014-12-24 | 3.707 | 9,765,559 | +771 | 0.20% | 36,196,805 |
| 2014-12-29 | 2014-12-22 | 3.707 | 9,764,788 | +15,432 | 0.20% | 36,193,947 |
| 2014-12-23 | 2014-12-19 | 3.707 | 9,749,356 | +41,422 | 0.20% | 36,136,747 |
| 2014-12-22 | 2014-12-18 | 3.758 | 9,707,934 | -33,873 | 0.20% | 36,486,475 |
| 2014-12-19 | 2014-12-17 | 3.758 | 9,741,807 | +6,171 | 0.20% | 36,613,784 |
| 2014-12-18 | 2014-12-16 | 3.784 | 9,735,636 | -2,314 | 0.20% | 36,842,940 |
| 2014-12-17 | 2014-12-15 | 3.836 | 9,737,950 | +771 | 0.20% | 37,356,514 |
| 2014-12-16 | 2014-12-12 | 3.836 | 9,737,179 | +5,401 | 0.20% | 37,353,557 |
| 2014-12-15 | 2014-12-11 | 3.862 | 9,731,778 | +52,469 | 0.20% | 37,585,086 |
| 2014-12-12 | 2014-12-10 | 3.940 | 9,679,309 | +46,296 | 0.20% | 38,135,113 |
| 2014-12-11 | 2014-12-09 | 3.914 | 9,633,013 | +47,068 | 0.20% | 37,703,024 |
| 2014-12-10 | 2014-12-08 | 3.966 | 9,585,945 | -6,944 | 0.20% | 38,015,740 |
| 2014-12-09 | 2014-12-05 | 4.018 | 9,592,889 | +382,714 | 0.20% | 38,540,577 |
| 2014-12-08 | 2014-12-04 | 4.018 | 9,210,175 | -104,640 | 0.19% | 37,002,977 |
| 2014-12-05 | 2014-12-03 | 3.966 | 9,314,815 | -48,989 | 0.19% | 36,940,499 |
| 2014-12-04 | 2014-12-02 | 3.888 | 9,363,804 | +91,049 | 0.20% | 36,406,645 |
| 2014-12-03 | 2014-12-01 | 3.836 | 9,272,755 | +45,833 | 0.19% | 35,571,943 |
| 2014-12-02 | 2014-11-28 | 4.018 | 9,226,922 | -83,334 | 0.19% | 37,070,261 |
| 2014-12-01 | 2014-11-27 | 3.992 | 9,310,256 | -140,586 | 0.19% | 37,163,742 |
| 2014-11-28 | 2014-11-26 | 4.018 | 9,450,842 | -221,449 | 0.20% | 37,969,886 |
| 2014-11-27 | 2014-11-25 | 3.888 | 9,672,291 | +33,950 | 0.20% | 37,606,049 |
| 2014-11-26 | 2014-11-24 | 3.940 | 9,638,341 | -184,750 | 0.20% | 37,973,704 |
| 2014-11-25 | 2014-11-21 | 3.681 | 9,823,091 | -23,110 | 0.21% | 36,155,436 |
| 2014-11-24 | 2014-11-20 | 3.655 | 9,846,201 | +23,072 | 0.21% | 35,985,281 |
| 2014-11-21 | 2014-11-19 | 3.681 | 9,823,129 | -16,672 | 0.21% | 36,155,576 |
| 2014-11-20 | 2014-11-18 | 3.681 | 9,839,801 | +19,290 | 0.21% | 36,216,940 |
| 2014-11-19 | 2014-11-17 | 3.758 | 9,820,511 | -41,666 | 0.21% | 36,909,586 |
| 2014-11-18 | 2014-11-14 | 3.758 | 9,862,177 | -27,006 | 0.21% | 37,066,185 |
| 2014-11-17 | 2014-11-13 | 3.758 | 9,889,183 | +27,006 | 0.21% | 37,167,685 |
| 2014-11-14 | 2014-11-12 | 3.758 | 9,862,177 | -56,365 | 0.21% | 37,066,185 |
| 2014-11-13 | 2014-11-11 | 3.784 | 9,918,542 | +32,908 | 0.21% | 37,535,118 |
| 2014-11-12 | 2014-11-10 | 3.732 | 9,885,634 | +74,074 | 0.21% | 36,898,109 |
| 2014-11-11 | 2014-11-07 | 3.758 | 9,811,560 | -47,068 | 0.21% | 36,875,945 |
| 2014-11-10 | 2014-11-06 | 3.810 | 9,858,628 | +1,312 | 0.21% | 37,563,920 |
| 2014-11-07 | 2014-11-05 | 3.810 | 9,857,316 | +64,815 | 0.21% | 37,558,921 |
| 2014-11-06 | 2014-11-04 | 3.862 | 9,792,501 | -17,747 | 0.20% | 37,819,605 |
| 2014-11-05 | 2014-11-03 | 3.810 | 9,810,248 | -52,199 | 0.21% | 37,379,580 |
| 2014-11-04 | 2014-10-31 | 3.707 | 9,862,447 | -111,033 | 0.21% | 36,555,928 |
| 2014-11-03 | 2014-10-30 | 3.681 | 9,973,480 | -124,228 | 0.21% | 36,708,966 |
| 2014-10-31 | 2014-10-29 | 3.707 | 10,097,708 | -319,176 | 0.21% | 37,427,941 |
| 2014-10-30 | 2014-10-28 | 3.551 | 10,416,884 | -13,040 | 0.22% | 36,990,950 |
| 2014-10-29 | 2014-10-27 | 3.525 | 10,429,924 | +75,617 | 0.22% | 36,766,911 |
| 2014-10-28 | 2014-10-24 | 3.551 | 10,354,307 | +1,581 | 0.22% | 36,768,736 |
| 2014-10-27 | 2014-10-23 | 3.551 | 10,352,726 | -724,996 | 0.22% | 36,763,121 |
| 2014-10-24 | 2014-10-22 | 3.577 | 11,077,722 | +57,098 | 0.23% | 39,624,759 |
| 2014-10-23 | 2014-10-21 | 3.551 | 11,020,624 | +97,222 | 0.23% | 39,134,865 |
| 2014-10-22 | 2014-10-20 | 3.577 | 10,923,402 | +1,909,333 | 0.23% | 39,072,760 |
| 2014-10-21 | 2014-10-17 | 3.603 | 9,014,069 | +38,580 | 0.25% | 32,476,765 |
| 2014-10-20 | 2014-10-16 | 3.577 | 8,975,489 | +145,832 | 0.25% | 32,105,120 |
| 2014-10-17 | 2014-10-15 | 3.655 | 8,829,657 | -79,474 | 0.25% | 32,270,080 |
| 2014-10-16 | 2014-10-14 | 3.577 | 8,909,131 | +28,549 | 0.25% | 31,867,759 |
| 2014-10-15 | 2014-10-13 | 3.551 | 8,880,582 | +357,251 | 0.25% | 31,535,454 |
| 2014-10-14 | 2014-10-10 | 3.629 | 8,523,331 | +8,488 | 0.24% | 30,929,613 |
| 2014-10-13 | 2014-10-09 | 3.655 | 8,514,843 | +44,899 | 0.24% | 31,119,517 |
| 2014-10-10 | 2014-10-08 | 3.577 | 8,469,944 | +312,267 | 0.24% | 30,296,797 |
| 2014-10-09 | 2014-10-07 | 3.603 | 8,157,677 | +166,666 | 0.23% | 29,391,273 |
| 2014-10-08 | 2014-10-06 | 3.655 | 7,991,011 | +55,555 | 0.22% | 29,205,049 |
| 2014-10-07 | 2014-10-03 | 3.603 | 7,935,456 | +7,716 | 0.22% | 28,590,634 |
| 2014-10-06 | 2014-09-30 | 3.577 | 7,927,740 | -172,838 | 0.22% | 28,357,346 |
| 2014-10-03 | 2014-09-29 | 3.603 | 8,100,578 | +379,628 | 0.23% | 29,185,551 |
| 2014-09-30 | 2014-09-26 | 3.758 | 7,720,950 | -111,111 | 0.21% | 29,018,558 |
| 2014-09-29 | 2014-09-25 | 3.836 | 7,832,061 | -258,486 | 0.22% | 30,045,184 |
| 2014-09-26 | 2014-09-24 | 3.836 | 8,090,547 | +338,733 | 0.22% | 31,036,782 |
| 2014-09-25 | 2014-09-23 | 3.810 | 7,751,814 | +33,950 | 0.22% | 29,536,414 |
| 2014-09-24 | 2014-09-22 | 3.836 | 7,717,864 | -160,493 | 0.21% | 29,607,104 |
| 2014-09-23 | 2014-09-19 | 3.888 | 7,878,357 | +314,813 | 0.22% | 30,631,200 |
| 2014-09-22 | 2014-09-18 | 3.992 | 7,563,544 | +140,432 | 0.21% | 30,191,393 |
| 2014-09-19 | 2014-09-17 | 3.963 | 7,423,112 | -17,747 | 0.21% | 29,418,169 |
| 2014-09-18 | 2014-09-16 | 3.868 | 7,440,859 | -576,050 | 0.21% | 28,782,190 |
| 2014-09-17 | 2014-09-15 | 3.892 | 8,016,909 | +156,758 | 0.20% | 31,200,673 |
| 2014-09-16 | 2014-09-12 | 3.963 | 7,860,151 | +28,655 | 0.20% | 31,150,177 |
| 2014-09-15 | 2014-09-11 | 3.987 | 7,831,496 | -46,353 | 0.20% | 31,222,464 |
| 2014-09-12 | 2014-09-10 | 3.939 | 7,877,849 | +191,312 | 0.20% | 31,033,367 |
| 2014-09-11 | 2014-09-08 | 3.987 | 7,686,537 | -151,701 | 0.20% | 30,644,544 |
| 2014-09-10 | 2014-09-05 | 3.916 | 7,838,238 | -5,900 | 0.20% | 30,691,318 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,844,138 | +181,620 | 0.20% | 30,714,420 |
| 2014-09-04 | 2014-09-02 | 3.963 | 7,662,518 | +16,856 | 0.20% | 30,366,947 |
| 2014-09-03 | 2014-09-01 | 3.939 | 7,645,662 | +71,637 | 0.19% | 30,118,708 |
| 2014-09-02 | 2014-08-29 | 3.939 | 7,574,025 | +69,951 | 0.19% | 29,836,507 |
| 2014-09-01 | 2014-08-28 | 3.939 | 7,504,074 | +235,137 | 0.19% | 29,560,948 |
| 2014-08-29 | 2014-08-27 | 4.011 | 7,268,937 | +109,562 | 0.18% | 29,152,162 |
| 2014-08-28 | 2014-08-26 | 4.058 | 7,159,375 | +75,851 | 0.18% | 29,052,558 |
| 2014-08-27 | 2014-08-25 | 4.082 | 7,083,524 | +65,737 | 0.18% | 28,912,855 |
| 2014-08-26 | 2014-08-22 | 4.105 | 7,017,787 | +23,598 | 0.18% | 28,811,074 |
| 2014-08-22 | 2014-08-20 | 4.129 | 6,994,189 | -98,606 | 0.18% | 28,880,171 |
| 2014-08-21 | 2014-08-19 | 4.105 | 7,092,795 | +54,781 | 0.18% | 29,119,014 |
| 2014-08-20 | 2014-08-18 | 4.082 | 7,038,014 | +29,498 | 0.18% | 28,727,096 |
| 2014-08-19 | 2014-08-15 | 4.129 | 7,008,516 | +65,737 | 0.18% | 28,939,330 |
| 2014-08-18 | 2014-08-14 | 4.129 | 6,942,779 | +11,799 | 0.18% | 28,667,891 |
| 2014-08-15 | 2014-08-13 | 4.224 | 6,930,980 | -37,926 | 0.18% | 29,277,083 |
| 2014-08-14 | 2014-08-12 | 4.177 | 6,968,906 | -375,039 | 0.18% | 29,106,530 |
| 2014-08-13 | 2014-08-11 | 4.153 | 7,343,945 | -164,343 | 0.19% | 30,498,650 |
| 2014-08-12 | 2014-08-08 | 4.058 | 7,508,288 | +37,083 | 0.19% | 30,468,438 |
| 2014-08-11 | 2014-08-07 | 4.034 | 7,471,205 | +84,278 | 0.19% | 30,140,658 |
| 2014-08-08 | 2014-08-06 | 4.129 | 7,386,927 | -191,312 | 0.19% | 30,501,852 |
| 2014-08-07 | 2014-08-05 | 4.105 | 7,578,239 | +19,384 | 0.19% | 31,111,973 |
| 2014-08-06 | 2014-08-04 | 4.105 | 7,558,855 | -9,271 | 0.19% | 31,032,393 |
| 2014-08-05 | 2014-08-01 | 4.082 | 7,568,126 | +84,279 | 0.19% | 30,890,857 |
| 2014-08-04 | 2014-07-31 | 4.153 | 7,483,847 | -282,333 | 0.19% | 31,079,649 |
| 2014-08-01 | 2014-07-30 | 3.987 | 7,766,180 | +241,036 | 0.20% | 30,962,063 |
| 2014-07-31 | 2014-07-29 | 3.963 | 7,525,144 | -58,152 | 0.19% | 29,822,527 |
| 2014-07-30 | 2014-07-28 | 3.987 | 7,583,296 | -29,497 | 0.19% | 30,232,944 |
| 2014-07-29 | 2014-07-25 | 3.939 | 7,612,793 | -80,908 | 0.19% | 29,989,227 |
| 2014-07-28 | 2014-07-24 | 3.963 | 7,693,701 | -35,397 | 0.20% | 30,490,527 |
| 2014-07-25 | 2014-07-23 | 3.821 | 7,729,098 | -227,552 | 0.20% | 29,530,299 |
| 2014-07-24 | 2014-07-22 | 3.702 | 7,956,650 | -113,776 | 0.20% | 29,455,609 |
| 2014-07-22 | 2014-07-18 | 3.678 | 8,070,426 | -84,278 | 0.21% | 29,685,291 |
| 2014-07-21 | 2014-07-17 | 3.655 | 8,154,704 | -14,328 | 0.21% | 29,801,771 |
| 2014-07-18 | 2014-07-16 | 3.678 | 8,169,032 | -36,239 | 0.21% | 30,047,992 |
| 2014-07-17 | 2014-07-15 | 3.655 | 8,205,271 | +88,492 | 0.21% | 29,986,571 |
| 2014-07-16 | 2014-07-14 | 3.631 | 8,116,779 | +26,969 | 0.21% | 29,470,555 |
| 2014-07-15 | 2014-07-11 | 3.678 | 8,089,810 | -25,283 | 0.21% | 29,756,591 |
| 2014-07-14 | 2014-07-10 | 3.655 | 8,115,093 | -12,642 | 0.21% | 29,657,011 |
| 2014-07-11 | 2014-07-09 | 3.631 | 8,127,735 | +59,838 | 0.21% | 29,510,334 |
| 2014-07-10 | 2014-07-08 | 3.702 | 8,067,897 | -13,485 | 0.21% | 29,867,447 |
| 2014-07-09 | 2014-07-07 | 3.702 | 8,081,382 | +53,938 | 0.21% | 29,917,368 |
| 2014-07-08 | 2014-07-04 | 3.702 | 8,027,444 | -16,855 | 0.20% | 29,717,689 |
| 2014-07-07 | 2014-07-03 | 3.655 | 8,044,299 | +31,183 | 0.20% | 29,398,291 |
| 2014-07-04 | 2014-07-02 | 3.560 | 8,013,116 | -32,026 | 0.20% | 28,523,699 |
| 2014-07-03 | 2014-06-30 | 3.512 | 8,045,142 | -22,755 | 0.20% | 28,255,864 |
| 2014-07-02 | 2014-06-27 | 3.465 | 8,067,897 | +42,139 | 0.21% | 27,952,867 |
| 2014-06-30 | 2014-06-26 | 3.488 | 8,025,758 | +29,497 | 0.20% | 27,997,326 |
| 2014-06-27 | 2014-06-25 | 3.488 | 7,996,261 | +4,214 | 0.20% | 27,894,427 |
| 2014-06-26 | 2014-06-24 | 3.465 | 7,992,047 | +12,642 | 0.20% | 27,690,069 |
| 2014-06-25 | 2014-06-23 | 3.488 | 7,979,405 | +105,348 | 0.20% | 27,835,626 |
| 2014-06-24 | 2014-06-20 | 3.536 | 7,874,057 | +448,362 | 0.20% | 27,841,843 |
| 2014-06-23 | 2014-06-19 | 3.560 | 7,425,695 | -33,711 | 0.19% | 26,432,700 |
| 2014-06-20 | 2014-06-18 | 3.560 | 7,459,406 | +21,069 | 0.19% | 26,552,698 |
| 2014-06-18 | 2014-06-16 | 3.607 | 7,438,337 | -6,742 | 0.19% | 26,830,736 |
| 2014-06-13 | 2014-06-11 | 3.560 | 7,445,079 | +2,528 | 0.19% | 26,501,699 |
| 2014-06-12 | 2014-06-10 | 3.560 | 7,442,551 | +16,856 | 0.19% | 26,492,701 |
| 2014-06-11 | 2014-06-09 | 3.560 | 7,425,695 | +54,781 | 0.19% | 26,432,700 |
| 2014-06-10 | 2014-06-06 | 3.560 | 7,370,914 | -16,856 | 0.19% | 26,237,700 |
| 2014-06-09 | 2014-06-05 | 3.583 | 7,387,770 | +21,070 | 0.19% | 26,473,019 |
| 2014-06-06 | 2014-06-04 | 3.583 | 7,366,700 | +33,711 | 0.19% | 26,397,518 |
| 2014-06-05 | 2014-06-03 | 3.619 | 7,332,989 | +29,498 | 0.19% | 26,537,746 |
| 2014-06-04 | 2014-05-30 | 3.573 | 7,303,491 | -159,000 | 0.19% | 26,092,135 |
| 2014-06-03 | 2014-05-29 | 3.619 | 7,462,491 | +17,242 | 0.19% | 27,006,408 |
| 2014-05-30 | 2014-05-28 | 3.642 | 7,445,249 | -117,249 | 0.19% | 27,116,728 |
| 2014-05-29 | 2014-05-27 | 3.619 | 7,562,498 | +16,381 | 0.19% | 27,368,328 |
| 2014-05-28 | 2014-05-26 | 3.573 | 7,546,117 | -55,177 | 0.19% | 26,958,930 |
| 2014-05-27 | 2014-05-23 | 3.549 | 7,601,294 | -96,558 | 0.19% | 26,979,715 |
| 2014-05-26 | 2014-05-22 | 3.480 | 7,697,852 | -51,728 | 0.19% | 26,786,700 |
| 2014-05-23 | 2014-05-21 | 3.410 | 7,749,580 | +71,557 | 0.19% | 26,427,367 |
| 2014-05-22 | 2014-05-20 | 3.433 | 7,678,023 | +56,038 | 0.19% | 26,361,464 |
| 2014-05-21 | 2014-05-19 | 3.480 | 7,621,985 | +8,622 | 0.19% | 26,522,701 |
| 2014-05-20 | 2014-05-16 | 3.503 | 7,613,363 | +68,970 | 0.19% | 26,669,316 |
| 2014-05-19 | 2014-05-15 | 3.573 | 7,544,393 | -6,897 | 0.19% | 26,952,771 |
| 2014-05-16 | 2014-05-14 | 3.596 | 7,551,290 | -97,421 | 0.19% | 27,152,589 |
| 2014-05-15 | 2014-05-13 | 3.503 | 7,648,711 | -73,281 | 0.19% | 26,793,139 |
| 2014-05-14 | 2014-05-12 | 3.457 | 7,721,992 | -68,970 | 0.19% | 26,691,564 |
| 2014-05-13 | 2014-05-09 | 3.341 | 7,790,962 | -14,656 | 0.19% | 26,026,273 |
| 2014-05-12 | 2014-05-08 | 3.364 | 7,805,618 | +47,417 | 0.19% | 26,256,310 |
| 2014-05-09 | 2014-05-07 | 3.387 | 7,758,201 | +197,427 | 0.19% | 26,276,788 |
| 2014-05-08 | 2014-05-05 | 3.480 | 7,560,774 | +12,932 | 0.19% | 26,309,701 |
| 2014-05-07 | 2014-05-02 | 3.503 | 7,547,842 | +43,969 | 0.19% | 26,439,799 |
| 2014-05-05 | 2014-04-30 | 3.480 | 7,503,873 | +201,738 | 0.19% | 26,111,699 |
| 2014-05-02 | 2014-04-29 | 3.526 | 7,302,135 | +1,724 | 0.18% | 25,748,495 |
| 2014-04-30 | 2014-04-28 | 3.480 | 7,300,411 | -113,801 | 0.18% | 25,403,700 |
| 2014-04-29 | 2014-04-25 | 3.526 | 7,414,212 | +43,106 | 0.18% | 26,143,696 |
| 2014-04-28 | 2014-04-24 | 3.573 | 7,371,106 | +43,107 | 0.18% | 26,333,694 |
| 2014-04-25 | 2014-04-23 | 3.573 | 7,327,999 | +15,518 | 0.18% | 26,179,691 |
| 2014-04-24 | 2014-04-22 | 3.619 | 7,312,481 | -8,621 | 0.18% | 26,463,528 |
| 2014-04-23 | 2014-04-17 | 3.619 | 7,321,102 | +12,932 | 0.18% | 26,494,727 |
| 2014-04-22 | 2014-04-16 | 3.619 | 7,308,170 | +120,698 | 0.18% | 26,447,927 |
| 2014-04-17 | 2014-04-15 | 3.665 | 7,187,472 | +21,553 | 0.18% | 26,344,603 |
| 2014-04-16 | 2014-04-14 | 3.805 | 7,165,919 | +22,415 | 0.18% | 27,263,031 |
| 2014-04-15 | 2014-04-11 | 3.851 | 7,143,504 | +43,969 | 0.18% | 27,509,189 |
| 2014-04-14 | 2014-04-10 | 3.874 | 7,099,535 | +54,314 | 0.18% | 27,504,565 |
| 2014-04-11 | 2014-04-09 | 3.921 | 7,045,221 | +4,310 | 0.18% | 27,621,021 |
| 2014-04-10 | 2014-04-08 | 3.851 | 7,040,911 | -42,244 | 0.18% | 27,114,109 |
| 2014-04-09 | 2014-04-07 | 3.828 | 7,083,155 | +5,173 | 0.18% | 27,112,470 |
| 2014-04-08 | 2014-04-04 | 3.828 | 7,077,982 | -21,553 | 0.18% | 27,092,669 |
| 2014-04-07 | 2014-04-03 | 3.851 | 7,099,535 | -21,554 | 0.18% | 27,339,867 |
| 2014-04-04 | 2014-04-02 | 3.897 | 7,121,089 | -224,153 | 0.18% | 27,753,266 |
| 2014-04-03 | 2014-04-01 | 3.712 | 7,345,242 | +31,899 | 0.18% | 27,263,681 |
| 2014-04-02 | 2014-03-31 | 3.712 | 7,313,343 | -53,452 | 0.18% | 27,145,280 |
| 2014-04-01 | 2014-03-28 | 3.596 | 7,366,795 | -99,145 | 0.18% | 26,489,190 |
| 2014-03-31 | 2014-03-27 | 3.573 | 7,465,940 | +17,243 | 0.19% | 26,672,493 |
| 2014-03-28 | 2014-03-26 | 3.573 | 7,448,697 | +7,759 | 0.19% | 26,610,892 |
| 2014-03-27 | 2014-03-25 | 3.549 | 7,440,938 | +60,349 | 0.19% | 26,410,554 |
| 2014-03-26 | 2014-03-24 | 3.642 | 7,380,589 | -92,248 | 0.18% | 26,881,226 |
| 2014-03-25 | 2014-03-21 | 3.596 | 7,472,837 | -89,661 | 0.19% | 26,870,491 |
| 2014-03-24 | 2014-03-20 | 3.457 | 7,562,498 | -30,174 | 0.19% | 26,140,262 |
| 2014-03-21 | 2014-03-19 | 3.480 | 7,592,672 | -22,416 | 0.19% | 26,420,699 |
| 2014-03-20 | 2014-03-18 | 3.457 | 7,615,088 | +53,452 | 0.19% | 26,322,043 |
| 2014-03-19 | 2014-03-17 | 3.480 | 7,561,636 | +84,489 | 0.19% | 26,312,701 |
| 2014-03-18 | 2014-03-14 | 3.549 | 7,477,147 | +121,560 | 0.19% | 26,539,073 |
| 2014-03-17 | 2014-03-13 | 3.596 | 7,355,587 | -15,519 | 0.18% | 26,448,889 |
| 2014-03-14 | 2014-03-12 | 3.596 | 7,371,106 | +50,866 | 0.18% | 26,504,692 |
| 2014-03-13 | 2014-03-11 | 3.665 | 7,320,240 | -47,417 | 0.18% | 26,831,244 |
| 2014-03-12 | 2014-03-10 | 3.642 | 7,367,657 | +21,553 | 0.18% | 26,834,126 |
| 2014-03-11 | 2014-03-07 | 3.712 | 7,346,104 | -8,621 | 0.18% | 27,266,881 |
| 2014-03-10 | 2014-03-06 | 3.735 | 7,354,725 | -131,044 | 0.18% | 27,469,498 |
| 2014-03-07 | 2014-03-05 | 3.665 | 7,485,769 | -56,038 | 0.19% | 27,437,966 |
| 2014-03-06 | 2014-03-04 | 3.642 | 7,541,807 | +37,072 | 0.19% | 27,468,407 |
| 2014-03-05 | 2014-03-03 | 3.689 | 7,504,735 | +30,174 | 0.19% | 27,681,581 |
| 2014-03-04 | 2014-02-28 | 3.712 | 7,474,561 | -3,448 | 0.19% | 27,743,680 |
| 2014-03-03 | 2014-02-27 | 3.712 | 7,478,009 | +31,036 | 0.19% | 27,756,479 |
| 2014-02-28 | 2014-02-26 | 3.665 | 7,446,973 | +12,932 | 0.19% | 27,295,765 |
| 2014-02-27 | 2014-02-25 | 3.619 | 7,434,041 | +49,141 | 0.18% | 26,903,448 |
| 2014-02-26 | 2014-02-24 | 3.642 | 7,384,900 | +137,941 | 0.18% | 26,896,927 |
| 2014-02-24 | 2014-02-20 | 3.851 | 7,246,959 | +25,002 | 0.18% | 27,907,587 |
| 2014-02-21 | 2014-02-19 | 3.921 | 7,221,957 | -22,416 | 0.18% | 28,313,920 |
| 2014-02-20 | 2014-02-18 | 3.828 | 7,244,373 | -60,349 | 0.18% | 27,729,571 |
| 2014-02-19 | 2014-02-17 | 3.851 | 7,304,722 | -40,520 | 0.18% | 28,130,029 |
| 2014-02-18 | 2014-02-14 | 3.921 | 7,345,242 | -12,587 | 0.18% | 28,797,263 |
| 2014-02-17 | 2014-02-13 | 3.897 | 7,357,829 | -12,070 | 0.18% | 28,675,921 |
| 2014-02-14 | 2014-02-12 | 3.967 | 7,369,899 | -175,874 | 0.18% | 29,235,872 |
| 2014-02-13 | 2014-02-11 | 3.781 | 7,545,773 | +205,187 | 0.19% | 28,533,151 |
| 2014-02-12 | 2014-02-10 | 3.712 | 7,340,586 | +12,070 | 0.18% | 27,246,399 |
| 2014-02-11 | 2014-02-07 | 3.712 | 7,328,516 | -55,177 | 0.18% | 27,201,598 |
| 2014-02-10 | 2014-02-06 | 3.642 | 7,383,693 | +34,485 | 0.18% | 26,892,531 |
| 2014-02-07 | 2014-02-05 | 3.549 | 7,349,208 | +66,384 | 0.18% | 26,084,972 |
| 2014-02-06 | 2014-02-04 | 3.596 | 7,282,824 | +10,346 | 0.18% | 26,187,251 |
| 2014-02-05 | 2014-01-30 | 3.689 | 7,272,478 | +664,700 | 0.18% | 26,824,889 |
| 2014-02-04 | 2014-01-28 | 3.805 | 6,607,778 | +56,901 | 0.16% | 25,139,561 |
| 2014-01-29 | 2014-01-27 | 3.805 | 6,550,877 | +460,376 | 0.16% | 24,923,079 |
| 2014-01-28 | 2014-01-24 | 3.944 | 6,090,501 | +76,729 | 0.15% | 24,019,300 |
| 2014-01-27 | 2014-01-23 | 4.037 | 6,013,772 | +6,035 | 0.15% | 24,274,741 |
| 2014-01-24 | 2014-01-22 | 4.129 | 6,007,737 | +168,115 | 0.15% | 24,807,861 |
| 2014-01-23 | 2014-01-21 | 4.037 | 5,839,622 | +130,181 | 0.15% | 23,571,780 |
| 2014-01-22 | 2014-01-20 | 4.037 | 5,709,441 | -3,448 | 0.14% | 23,046,301 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,712,889 | +102,593 | 0.14% | 23,590,339 |
| 2014-01-20 | 2014-01-16 | 4.153 | 5,610,296 | +4,311 | 0.14% | 23,296,850 |
| 2014-01-17 | 2014-01-15 | 4.222 | 5,605,985 | +29,312 | 0.14% | 23,669,099 |
| 2014-01-16 | 2014-01-14 | 4.292 | 5,576,673 | -273,294 | 0.14% | 23,933,450 |
| 2014-01-15 | 2014-01-13 | 4.222 | 5,849,967 | +17,242 | 0.15% | 24,699,218 |
| 2014-01-13 | 2014-01-09 | 4.269 | 5,832,725 | +56,038 | 0.15% | 24,897,040 |
| 2014-01-10 | 2014-01-08 | 4.222 | 5,776,687 | -12,932 | 0.14% | 24,389,822 |
| 2014-01-09 | 2014-01-07 | 4.129 | 5,789,619 | -31,036 | 0.14% | 23,907,182 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,820,655 | +58,625 | 0.14% | 24,575,460 |
| 2014-01-07 | 2014-01-03 | 4.292 | 5,762,030 | +24,139 | 0.14% | 24,728,948 |
| 2014-01-06 | 2014-01-02 | 4.385 | 5,737,891 | -4,310 | 0.14% | 25,157,791 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,742,201 | -75,868 | 0.14% | 25,443,108 |
| 2014-01-02 | 2013-12-27 | 4.385 | 5,818,069 | +19,829 | 0.14% | 25,509,331 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,798,240 | +25,002 | 0.14% | 25,422,391 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,773,238 | -34,485 | 0.14% | 25,044,910 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,807,723 | -183,633 | 0.14% | 25,059,779 |
| 2013-12-20 | 2013-12-18 | 4.408 | 5,991,356 | +395,716 | 0.15% | 26,408,098 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,595,640 | -5,173 | 0.14% | 24,534,091 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,600,813 | +18,105 | 0.14% | 24,556,772 |
| 2013-12-17 | 2013-12-13 | 4.408 | 5,582,708 | +25,002 | 0.14% | 24,606,901 |
| 2013-12-16 | 2013-12-12 | 4.385 | 5,557,706 | +86,213 | 0.14% | 24,367,769 |
| 2013-12-13 | 2013-12-11 | 4.454 | 5,471,493 | -6,035 | 0.14% | 24,370,558 |
| 2013-12-12 | 2013-12-10 | 4.477 | 5,477,528 | +68,108 | 0.14% | 24,524,509 |
| 2013-12-11 | 2013-12-09 | 4.547 | 5,409,420 | +196,565 | 0.13% | 24,596,039 |
| 2013-12-10 | 2013-12-06 | 4.640 | 5,212,855 | +102,593 | 0.13% | 24,186,000 |
| 2013-12-09 | 2013-12-05 | 4.570 | 5,110,262 | +37,072 | 0.13% | 23,354,350 |
| 2013-12-06 | 2013-12-04 | 4.640 | 5,073,190 | +106,041 | 0.13% | 23,537,998 |
| 2013-12-05 | 2013-12-03 | 4.686 | 4,967,149 | -25,001 | 0.12% | 23,276,461 |
| 2013-12-04 | 2013-12-02 | 4.732 | 4,992,150 | -13,794 | 0.12% | 23,625,238 |
| 2013-12-03 | 2013-11-29 | 4.709 | 5,005,944 | +58,624 | 0.12% | 23,574,388 |
| 2013-12-02 | 2013-11-28 | 4.732 | 4,947,320 | +33,623 | 0.12% | 23,413,081 |
| 2013-11-29 | 2013-11-27 | 4.709 | 4,913,697 | +347,438 | 0.12% | 23,139,971 |
| 2013-11-28 | 2013-11-26 | 4.756 | 4,566,259 | +167,252 | 0.11% | 21,715,648 |
| 2013-11-27 | 2013-11-25 | 4.825 | 4,399,007 | +112,077 | 0.11% | 21,226,402 |
| 2013-11-26 | 2013-11-22 | 4.872 | 4,286,930 | +9,483 | 0.11% | 20,884,500 |
| 2013-11-25 | 2013-11-21 | 4.872 | 4,277,447 | +90,524 | 0.11% | 20,838,302 |
| 2013-11-22 | 2013-11-20 | 4.964 | 4,186,923 | +8,621 | 0.10% | 20,785,819 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,178,302 | +62,073 | 0.10% | 20,549,161 |
| 2013-11-20 | 2013-11-18 | 5.057 | 4,116,229 | -111,214 | 0.10% | 20,816,822 |
| 2013-11-19 | 2013-11-15 | 4.918 | 4,227,443 | -38,796 | 0.11% | 20,790,839 |
| 2013-11-18 | 2013-11-14 | 4.872 | 4,266,239 | -37,071 | 0.11% | 20,783,701 |
| 2013-11-15 | 2013-11-13 | 4.825 | 4,303,310 | -86,213 | 0.11% | 20,764,638 |
| 2013-11-14 | 2013-11-12 | 4.848 | 4,389,523 | -4,311 | 0.11% | 21,282,469 |
| 2013-11-13 | 2013-11-11 | 4.895 | 4,393,834 | +14,656 | 0.11% | 21,507,231 |
| 2013-11-12 | 2013-11-08 | 4.872 | 4,379,178 | +17,243 | 0.11% | 21,333,902 |
| 2013-11-11 | 2013-11-07 | 4.941 | 4,361,935 | -5,173 | 0.11% | 21,553,470 |
| 2013-11-08 | 2013-11-06 | 4.964 | 4,367,108 | +4,311 | 0.11% | 21,680,341 |
| 2013-11-07 | 2013-11-05 | 4.964 | 4,362,797 | -12,932 | 0.11% | 21,658,939 |
| 2013-11-06 | 2013-11-04 | 4.918 | 4,375,729 | +21,553 | 0.11% | 21,520,120 |
| 2013-11-05 | 2013-11-01 | 4.988 | 4,354,176 | +43,106 | 0.11% | 21,717,150 |
| 2013-11-04 | 2013-10-31 | 5.011 | 4,311,070 | -56,038 | 0.11% | 21,602,162 |
| 2013-11-01 | 2013-10-30 | 4.988 | 4,367,108 | -21,553 | 0.11% | 21,781,651 |
| 2013-10-31 | 2013-10-29 | 4.941 | 4,388,661 | +44,831 | 0.11% | 21,685,530 |
| 2013-10-30 | 2013-10-28 | 4.918 | 4,343,830 | +73,280 | 0.11% | 21,363,238 |
| 2013-10-29 | 2013-10-25 | 4.895 | 4,270,550 | +38,796 | 0.11% | 20,903,772 |
| 2013-10-28 | 2013-10-24 | 4.964 | 4,231,754 | +17,243 | 0.11% | 21,008,381 |
| 2013-10-25 | 2013-10-23 | 5.011 | 4,214,511 | +3,448 | 0.10% | 21,118,319 |
| 2013-10-24 | 2013-10-22 | 5.034 | 4,211,063 | +1,725 | 0.10% | 21,198,731 |
| 2013-10-23 | 2013-10-21 | 5.080 | 4,209,338 | -25,864 | 0.10% | 21,385,348 |
| 2013-10-22 | 2013-10-18 | 5.011 | 4,235,202 | +90,523 | 0.11% | 21,221,999 |
| 2013-10-21 | 2013-10-17 | 5.080 | 4,144,679 | -3,879 | 0.10% | 21,056,851 |
| 2013-10-18 | 2013-10-16 | 5.104 | 4,148,558 | -49,142 | 0.10% | 21,172,798 |
| 2013-10-17 | 2013-10-15 | 5.127 | 4,197,700 | -12,932 | 0.10% | 21,520,981 |
| 2013-10-16 | 2013-10-11 | 5.080 | 4,210,632 | +1,725 | 0.10% | 21,391,922 |
| 2013-10-15 | 2013-10-10 | 5.129 | 4,208,907 | -22,416 | 0.10% | 21,588,202 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,231,323 | -414,543 | 0.11% | 21,799,209 |
| 2013-10-10 | 2013-10-08 | 5.038 | 4,645,866 | -26,437 | 0.11% | 23,407,679 |
| 2013-10-09 | 2013-10-07 | 4.902 | 4,672,303 | -88,124 | 0.11% | 22,904,639 |
| 2013-10-08 | 2013-10-04 | 4.880 | 4,760,427 | +60,806 | 0.12% | 23,228,602 |
| 2013-10-07 | 2013-10-03 | 4.880 | 4,699,621 | +39,655 | 0.11% | 22,931,898 |
| 2013-10-04 | 2013-10-02 | 4.834 | 4,659,966 | +20,268 | 0.11% | 22,526,881 |
| 2013-10-03 | 2013-09-30 | 4.834 | 4,639,698 | +17,625 | 0.11% | 22,428,902 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,622,073 | +73,143 | 0.11% | 22,658,401 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,548,930 | +65,211 | 0.11% | 22,299,838 |
| 2013-09-27 | 2013-09-25 | 4.948 | 4,483,719 | +120,729 | 0.11% | 22,183,680 |
| 2013-09-26 | 2013-09-24 | 5.038 | 4,362,990 | +31,724 | 0.11% | 21,982,440 |
| 2013-09-25 | 2013-09-23 | 5.084 | 4,331,266 | -17,624 | 0.11% | 22,019,202 |
| 2013-09-23 | 2013-09-18 | 5.016 | 4,348,890 | -17,625 | 0.11% | 21,812,699 |
| 2013-09-19 | 2013-09-17 | 5.038 | 4,366,515 | +44,062 | 0.11% | 22,000,200 |
| 2013-09-18 | 2013-09-16 | 5.038 | 4,322,453 | +20,797 | 0.11% | 21,778,199 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,301,656 | +78,430 | 0.10% | 21,380,531 |
| 2013-09-16 | 2013-09-12 | 5.016 | 4,223,226 | +108,392 | 0.10% | 21,182,407 |
| 2013-09-13 | 2013-09-11 | 5.106 | 4,114,834 | +22,030 | 0.10% | 21,012,298 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,092,804 | -309,313 | 0.10% | 21,085,578 |
| 2013-09-11 | 2013-09-09 | 4.925 | 4,402,117 | +95,173 | 0.11% | 21,680,037 |
| 2013-09-10 | 2013-09-06 | 4.970 | 4,306,944 | +67,856 | 0.10% | 21,406,814 |
| 2013-09-09 | 2013-09-05 | 4.993 | 4,239,088 | -11,897 | 0.10% | 21,165,758 |
| 2013-09-05 | 2013-09-03 | 4.948 | 4,250,985 | -22,912 | 0.10% | 21,032,203 |
| 2013-09-03 | 2013-08-30 | 4.970 | 4,273,897 | -17,625 | 0.10% | 21,242,561 |
| 2013-09-02 | 2013-08-29 | 4.948 | 4,291,522 | -30,843 | 0.10% | 21,232,764 |
| 2013-08-30 | 2013-08-28 | 4.880 | 4,322,365 | +123,373 | 0.11% | 21,091,069 |
| 2013-08-29 | 2013-08-27 | 5.016 | 4,198,992 | -7,050 | 0.10% | 21,060,856 |
| 2013-08-28 | 2013-08-26 | 5.016 | 4,206,042 | -153,335 | 0.10% | 21,096,217 |
| 2013-08-27 | 2013-08-23 | 4.925 | 4,359,377 | -79,311 | 0.11% | 21,469,546 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,438,688 | +50,230 | 0.11% | 21,557,932 |
| 2013-08-23 | 2013-08-21 | 4.811 | 4,388,458 | +114,561 | 0.11% | 21,114,778 |
| 2013-08-22 | 2013-08-20 | 4.789 | 4,273,897 | +402,724 | 0.10% | 20,466,577 |
| 2013-08-21 | 2013-08-19 | 5.016 | 3,871,173 | -39,656 | 0.09% | 19,416,617 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,910,829 | -64,330 | 0.10% | 19,704,277 |
| 2013-08-19 | 2013-08-15 | 4.970 | 3,975,159 | +111,036 | 0.10% | 19,757,743 |
| 2013-08-16 | 2013-08-13 | 5.061 | 3,864,123 | +176,246 | 0.09% | 19,556,652 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,687,877 | +192,109 | 0.09% | 18,329,864 |
| 2013-08-13 | 2013-08-09 | 4.902 | 3,495,768 | -57,280 | 0.09% | 17,137,010 |
| 2013-08-12 | 2013-08-08 | 4.834 | 3,553,048 | -32,605 | 0.09% | 17,175,895 |
| 2013-08-09 | 2013-08-07 | 4.811 | 3,585,653 | +7,931 | 0.09% | 17,252,134 |
| 2013-08-08 | 2013-08-06 | 4.811 | 3,577,722 | +81,073 | 0.09% | 17,213,975 |
| 2013-08-07 | 2013-08-05 | 4.811 | 3,496,649 | -29,962 | 0.09% | 16,823,897 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,526,611 | -249,389 | 0.09% | 16,807,981 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,776,000 | -140,997 | 0.09% | 17,225,298 |
| 2013-08-02 | 2013-07-31 | 4.448 | 3,916,997 | -30,844 | 0.10% | 17,424,006 |
| 2013-07-31 | 2013-07-29 | 4.335 | 3,947,841 | +11,456 | 0.10% | 17,113,220 |
| 2013-07-30 | 2013-07-26 | 4.448 | 3,936,385 | +11,456 | 0.10% | 17,510,250 |
| 2013-07-29 | 2013-07-25 | 4.494 | 3,924,929 | -39,655 | 0.10% | 17,637,446 |
| 2013-07-26 | 2013-07-24 | 4.516 | 3,964,584 | +8,812 | 0.10% | 17,905,622 |
| 2013-07-25 | 2013-07-23 | 4.494 | 3,955,772 | +58,162 | 0.10% | 17,776,045 |
| 2013-07-24 | 2013-07-22 | 4.335 | 3,897,610 | +26,437 | 0.09% | 16,895,477 |
| 2013-07-23 | 2013-07-19 | 4.312 | 3,871,173 | +29,962 | 0.09% | 16,693,019 |
| 2013-07-22 | 2013-07-18 | 4.380 | 3,841,211 | +75,786 | 0.09% | 16,825,353 |
| 2013-07-19 | 2013-07-17 | 4.426 | 3,765,425 | -4,406 | 0.09% | 16,664,309 |
| 2013-07-18 | 2013-07-16 | 4.426 | 3,769,831 | +110,154 | 0.09% | 16,683,809 |
| 2013-07-17 | 2013-07-15 | 4.562 | 3,659,677 | +201,803 | 0.09% | 16,694,658 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,457,874 | +38,774 | 0.08% | 16,009,510 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,419,100 | -134,829 | 0.08% | 15,829,991 |
| 2013-07-12 | 2013-07-10 | 4.358 | 3,553,929 | +39,656 | 0.09% | 15,486,336 |
| 2013-07-11 | 2013-07-09 | 4.335 | 3,514,273 | -26,437 | 0.09% | 15,233,776 |
| 2013-07-10 | 2013-07-08 | 4.312 | 3,540,710 | +7,049 | 0.09% | 15,268,018 |
| 2013-07-09 | 2013-07-05 | 4.426 | 3,533,661 | -11,456 | 0.09% | 15,638,612 |
| 2013-07-08 | 2013-07-04 | 4.267 | 3,545,117 | +81,074 | 0.09% | 15,126,106 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,464,043 | +30,843 | 0.08% | 14,701,566 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,433,200 | +24,675 | 0.08% | 15,116,092 |
| 2013-07-03 | 2013-06-28 | 4.471 | 3,408,525 | -65,212 | 0.08% | 15,239,524 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,473,737 | -41,418 | 0.08% | 15,215,735 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,515,155 | +73,143 | 0.09% | 15,157,821 |
| 2013-06-27 | 2013-06-25 | 3.994 | 3,442,012 | +66,092 | 0.08% | 13,748,767 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,375,920 | +9,694 | 0.08% | 13,867,859 |
| 2013-06-25 | 2013-06-21 | 4.312 | 3,366,226 | +58,161 | 0.08% | 14,515,619 |
| 2013-06-24 | 2013-06-20 | 4.335 | 3,308,065 | +83,718 | 0.08% | 14,339,899 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,224,347 | +70,498 | 0.08% | 14,562,420 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,153,849 | -22,912 | 0.08% | 15,031,381 |
| 2013-06-18 | 2013-06-14 | 4.539 | 3,176,761 | -13,218 | 0.08% | 14,419,601 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,189,979 | +35,249 | 0.08% | 14,190,007 |
| 2013-06-14 | 2013-06-11 | 4.584 | 3,154,730 | +98,258 | 0.08% | 14,462,796 |
| 2013-06-13 | 2013-06-10 | 4.698 | 3,056,472 | -8,813 | 0.07% | 14,359,174 |
| 2013-06-11 | 2013-06-07 | 4.743 | 3,065,285 | +83,718 | 0.07% | 14,539,714 |
| 2013-06-10 | 2013-06-06 | 4.857 | 2,981,567 | -15,863 | 0.07% | 14,480,950 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,997,430 | -18,506 | 0.07% | 15,034,190 |
| 2013-06-06 | 2013-06-04 | 5.077 | 3,015,936 | +42,300 | 0.07% | 15,311,820 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,973,636 | +17,954 | 0.07% | 14,833,360 |
| 2013-06-04 | 2013-05-31 | 5.121 | 2,955,682 | -49,616 | 0.07% | 15,136,968 |
| 2013-06-03 | 2013-05-30 | 5.121 | 3,005,298 | -4,511 | 0.07% | 15,391,067 |
| 2013-05-31 | 2013-05-29 | 5.188 | 3,009,809 | +25,259 | 0.07% | 15,614,353 |
| 2013-05-30 | 2013-05-28 | 5.188 | 2,984,550 | -58,637 | 0.07% | 15,483,314 |
| 2013-05-29 | 2013-05-27 | 5.077 | 3,043,187 | +76,680 | 0.07% | 15,450,172 |
| 2013-05-28 | 2013-05-24 | 5.143 | 2,966,507 | +40,595 | 0.07% | 15,258,174 |
| 2013-05-27 | 2013-05-23 | 5.077 | 2,925,912 | -27,966 | 0.07% | 14,854,771 |
| 2013-05-24 | 2013-05-22 | 5.232 | 2,953,878 | +36,085 | 0.07% | 15,455,169 |
| 2013-05-23 | 2013-05-21 | 5.254 | 2,917,793 | -98,331 | 0.07% | 15,331,055 |
| 2013-05-22 | 2013-05-20 | 5.277 | 3,016,124 | -26,161 | 0.07% | 15,914,586 |
| 2013-05-21 | 2013-05-16 | 5.143 | 3,042,285 | -9,923 | 0.07% | 15,647,937 |
| 2013-05-20 | 2013-05-15 | 5.166 | 3,052,208 | +71,267 | 0.07% | 15,766,644 |
| 2013-05-16 | 2013-05-14 | 5.188 | 2,980,941 | +49,616 | 0.07% | 15,464,591 |
| 2013-05-15 | 2013-05-13 | 5.232 | 2,931,325 | +152,457 | 0.07% | 15,337,168 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,778,868 | +11,728 | 0.07% | 14,970,744 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,767,140 | -49,617 | 0.07% | 14,846,214 |
| 2013-05-10 | 2013-05-08 | 5.277 | 2,816,757 | -147,946 | 0.07% | 14,862,626 |
| 2013-05-09 | 2013-05-07 | 5.254 | 2,964,703 | +15,336 | 0.07% | 15,577,535 |
| 2013-05-08 | 2013-05-06 | 5.254 | 2,949,367 | -20,749 | 0.07% | 15,496,955 |
| 2013-05-07 | 2013-05-03 | 5.166 | 2,970,116 | -29,770 | 0.07% | 15,342,585 |
| 2013-05-06 | 2013-05-02 | 5.166 | 2,999,886 | +41,498 | 0.07% | 15,496,366 |
| 2013-05-03 | 2013-04-30 | 5.099 | 2,958,388 | -57,736 | 0.07% | 15,085,238 |
| 2013-05-02 | 2013-04-29 | 5.010 | 3,016,124 | +93,820 | 0.07% | 15,112,170 |
| 2013-04-30 | 2013-04-26 | 4.966 | 2,922,304 | +31,574 | 0.07% | 14,512,513 |
| 2013-04-29 | 2013-04-25 | 5.077 | 2,890,730 | -9,923 | 0.07% | 14,676,153 |
| 2013-04-26 | 2013-04-24 | 5.121 | 2,900,653 | +37,889 | 0.07% | 14,855,147 |
| 2013-04-25 | 2013-04-23 | 5.010 | 2,862,764 | -41,498 | 0.07% | 14,343,766 |
| 2013-04-24 | 2013-04-22 | 5.210 | 2,904,262 | +78,484 | 0.07% | 15,131,182 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,825,778 | -93,819 | 0.07% | 14,283,745 |
| 2013-04-22 | 2013-04-18 | 4.811 | 2,919,597 | +43,301 | 0.07% | 14,045,974 |
| 2013-04-19 | 2013-04-17 | 4.767 | 2,876,296 | +11,727 | 0.07% | 13,710,120 |
| 2013-04-18 | 2013-04-16 | 4.833 | 2,864,569 | -10,825 | 0.07% | 13,844,746 |
| 2013-04-17 | 2013-04-15 | 4.722 | 2,875,394 | +1,804 | 0.07% | 13,578,324 |
| 2013-04-16 | 2013-04-12 | 4.767 | 2,873,590 | +4,511 | 0.07% | 13,697,221 |
| 2013-04-15 | 2013-04-11 | 4.767 | 2,869,079 | -40,595 | 0.07% | 13,675,719 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,909,674 | +46,007 | 0.07% | 13,933,727 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,863,667 | -78,483 | 0.07% | 13,713,410 |
| 2013-04-10 | 2013-04-08 | 4.567 | 2,942,150 | +84,798 | 0.07% | 13,436,967 |
| 2013-04-09 | 2013-04-05 | 4.700 | 2,857,352 | +121,785 | 0.07% | 13,429,777 |
| 2013-04-08 | 2013-04-03 | 4.988 | 2,735,567 | -9,923 | 0.07% | 13,645,802 |
| 2013-04-05 | 2013-04-02 | 4.988 | 2,745,490 | -27,063 | 0.07% | 13,695,301 |
| 2013-04-03 | 2013-03-28 | 4.966 | 2,772,553 | +19,846 | 0.07% | 13,768,831 |
| 2013-04-02 | 2013-03-27 | 5.033 | 2,752,707 | +126,296 | 0.07% | 13,853,358 |
| 2013-03-28 | 2013-03-26 | 4.944 | 2,626,411 | +31,574 | 0.06% | 12,984,845 |
| 2013-03-27 | 2013-03-25 | 4.988 | 2,594,837 | +40,595 | 0.06% | 12,943,800 |
| 2013-03-26 | 2013-03-22 | 5.033 | 2,554,242 | +294,991 | 0.06% | 12,854,557 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,259,251 | -16,238 | 0.05% | 12,221,472 |
| 2013-03-22 | 2013-03-20 | 5.365 | 2,275,489 | -2,706 | 0.05% | 12,208,416 |
| 2013-03-21 | 2013-03-19 | 5.055 | 2,278,195 | -3,609 | 0.05% | 11,515,822 |
| 2013-03-20 | 2013-03-18 | 4.922 | 2,281,804 | +36,085 | 0.05% | 11,230,537 |
| 2013-03-18 | 2013-03-14 | 5.321 | 2,245,719 | +31,574 | 0.05% | 11,949,118 |
| 2013-03-15 | 2013-03-13 | 5.121 | 2,214,145 | +95,624 | 0.05% | 11,339,326 |
| 2013-03-14 | 2013-03-12 | 5.321 | 2,118,521 | +55,931 | 0.05% | 11,272,318 |
| 2013-03-13 | 2013-03-11 | 5.410 | 2,062,590 | -18,043 | 0.05% | 11,157,630 |
| 2013-03-12 | 2013-03-08 | 5.565 | 2,080,633 | +82,995 | 0.05% | 11,578,130 |
| 2013-03-11 | 2013-03-07 | 5.676 | 1,997,638 | -65,855 | 0.05% | 11,337,726 |
| 2013-03-08 | 2013-03-06 | 5.565 | 2,063,493 | -29,769 | 0.05% | 11,482,750 |
| 2013-03-07 | 2013-03-05 | 5.321 | 2,093,262 | +16,238 | 0.05% | 11,137,919 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,077,024 | +67,207 | 0.05% | 11,373,855 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,009,817 | +40,595 | 0.05% | 11,718,755 |
| 2013-03-04 | 2013-02-28 | 5.942 | 1,969,222 | -4,510 | 0.05% | 11,700,345 |
| 2013-03-01 | 2013-02-27 | 5.720 | 1,973,732 | -13,532 | 0.05% | 11,289,562 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,987,264 | +22,553 | 0.05% | 11,190,732 |
| 2013-02-27 | 2013-02-25 | 5.897 | 1,964,711 | -11,728 | 0.05% | 11,586,427 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,976,439 | -31,574 | 0.05% | 11,655,590 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,008,013 | +18,945 | 0.05% | 11,663,718 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,989,068 | +27,063 | 0.05% | 11,862,360 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,962,005 | +86,603 | 0.05% | 11,787,959 |
| 2013-02-20 | 2013-02-18 | 6.075 | 1,875,402 | +20,749 | 0.04% | 11,392,372 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,854,653 | +25,259 | 0.04% | 11,348,565 |
| 2013-02-18 | 2013-02-14 | 6.119 | 1,829,394 | -31,574 | 0.04% | 11,194,006 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,860,968 | +13,531 | 0.04% | 11,263,432 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,847,437 | +12,630 | 0.04% | 11,140,579 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,834,807 | -44,204 | 0.04% | 11,511,874 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,879,011 | +21,651 | 0.04% | 11,247,663 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,857,360 | +11,728 | 0.04% | 11,200,417 |
| 2013-02-04 | 2013-01-31 | 6.141 | 1,845,632 | -25,259 | 0.04% | 11,334,284 |
| 2013-02-01 | 2013-01-30 | 6.185 | 1,870,891 | -19,847 | 0.04% | 11,572,359 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,890,738 | -60,351 | 0.05% | 11,653,204 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,951,089 | -4,511 | 0.05% | 11,808,886 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,955,600 | +15,787 | 0.05% | 12,052,969 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,939,813 | -29,770 | 0.05% | 12,084,687 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,969,583 | -183,129 | 0.05% | 12,401,146 |
| 2013-01-23 | 2013-01-21 | 5.986 | 2,152,712 | +4,511 | 0.05% | 12,886,023 |
| 2013-01-22 | 2013-01-18 | 5.964 | 2,148,201 | -41,948 | 0.05% | 12,811,394 |
| 2013-01-21 | 2013-01-17 | 5.964 | 2,190,149 | -23,455 | 0.05% | 13,061,563 |
| 2013-01-18 | 2013-01-16 | 6.052 | 2,213,604 | +44,654 | 0.05% | 13,397,747 |
| 2013-01-17 | 2013-01-15 | 6.052 | 2,168,950 | -90,211 | 0.05% | 13,127,481 |
| 2013-01-16 | 2013-01-14 | 5.942 | 2,259,161 | +18,042 | 0.05% | 13,423,049 |
| 2013-01-15 | 2013-01-11 | 5.831 | 2,241,119 | +53,676 | 0.05% | 13,067,421 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,187,443 | +3,158 | 0.05% | 13,045,425 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,184,285 | +17,320 | 0.05% | 13,171,869 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,166,965 | +17,140 | 0.05% | 12,683,089 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,149,825 | +41,497 | 0.05% | 12,678,094 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,108,328 | -9,923 | 0.05% | 11,965,955 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,118,251 | +20,749 | 0.05% | 12,116,197 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,097,502 | -61,344 | 0.05% | 11,765,005 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,158,846 | -74,875 | 0.05% | 11,726,191 |
| 2013-01-02 | 2012-12-27 | 5.410 | 2,233,721 | -34,281 | 0.05% | 12,083,367 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,268,002 | +193,955 | 0.05% | 12,117,965 |
| 2012-12-27 | 2012-12-20 | 5.476 | 2,074,047 | -28,868 | 0.05% | 11,357,552 |
| 2012-12-21 | 2012-12-19 | 5.476 | 2,102,915 | -50,969 | 0.05% | 11,515,635 |
| 2012-12-20 | 2012-12-18 | 5.321 | 2,153,884 | +18,944 | 0.05% | 11,460,479 |
| 2012-12-19 | 2012-12-17 | 5.387 | 2,134,940 | +33,378 | 0.05% | 11,501,677 |
| 2012-12-18 | 2012-12-14 | 5.476 | 2,101,562 | -18,042 | 0.05% | 11,508,226 |
| 2012-12-17 | 2012-12-13 | 5.498 | 2,119,604 | -23,455 | 0.05% | 11,654,016 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,143,059 | -73,973 | 0.05% | 11,878,001 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,217,032 | +3,608 | 0.05% | 12,091,391 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,213,424 | +2,707 | 0.05% | 12,513,362 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,210,717 | -20,298 | 0.05% | 12,105,962 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,231,015 | -59,720 | 0.05% | 12,167,653 |
| 2012-12-07 | 2012-12-05 | 5.454 | 2,290,735 | -3,157 | 0.05% | 12,493,357 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,293,892 | -1,804 | 0.05% | 12,307,151 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,295,696 | +60,441 | 0.05% | 12,418,622 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,235,255 | +50,518 | 0.05% | 12,190,777 |
| 2012-11-30 | 2012-11-28 | 5.432 | 2,184,737 | -23,905 | 0.05% | 11,866,823 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,208,642 | +28,867 | 0.05% | 11,653,905 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,179,775 | -34,731 | 0.05% | 11,453,263 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,214,506 | -79,386 | 0.05% | 11,537,559 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,293,892 | -201,171 | 0.05% | 11,696,879 |
| 2012-11-23 | 2012-11-21 | 5.055 | 2,495,063 | -28,868 | 0.06% | 12,612,047 |
| 2012-11-22 | 2012-11-20 | 4.966 | 2,523,931 | -73,071 | 0.06% | 12,534,145 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,597,002 | -99,232 | 0.06% | 12,839,448 |
| 2012-11-20 | 2012-11-16 | 4.966 | 2,696,234 | +27,063 | 0.06% | 13,389,822 |
| 2012-11-19 | 2012-11-15 | 4.944 | 2,669,171 | +48,263 | 0.06% | 13,196,248 |
| 2012-11-16 | 2012-11-14 | 5.010 | 2,620,908 | -26,161 | 0.06% | 13,131,956 |
| 2012-11-15 | 2012-11-13 | 4.966 | 2,647,069 | +9,923 | 0.06% | 13,145,663 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,637,146 | +117,275 | 0.06% | 13,388,714 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,519,871 | +71,267 | 0.06% | 12,569,848 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,448,604 | -33,739 | 0.06% | 12,105,776 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,482,343 | -86,513 | 0.06% | 12,382,648 |
| 2012-11-08 | 2012-11-06 | 4.877 | 2,568,856 | +35,182 | 0.06% | 12,529,440 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,533,674 | +63,148 | 0.06% | 12,414,014 |
| 2012-11-06 | 2012-11-02 | 4.811 | 2,470,526 | -13,531 | 0.06% | 11,885,525 |
| 2012-11-05 | 2012-11-01 | 4.811 | 2,484,057 | -38,340 | 0.06% | 11,950,622 |
| 2012-11-02 | 2012-10-31 | 4.722 | 2,522,397 | -78,935 | 0.06% | 11,911,385 |
| 2012-11-01 | 2012-10-30 | 4.634 | 2,601,332 | -11,728 | 0.06% | 12,053,447 |
| 2012-10-31 | 2012-10-29 | 4.611 | 2,613,060 | -54,126 | 0.06% | 12,049,858 |
| 2012-10-30 | 2012-10-26 | 4.589 | 2,667,186 | -19,396 | 0.06% | 12,240,322 |
| 2012-10-29 | 2012-10-25 | 4.634 | 2,686,582 | -27,063 | 0.06% | 12,448,459 |
| 2012-10-26 | 2012-10-24 | 4.678 | 2,713,645 | +7,217 | 0.06% | 12,694,181 |
| 2012-10-25 | 2012-10-22 | 4.634 | 2,706,428 | +3,518 | 0.06% | 12,540,417 |
| 2012-10-24 | 2012-10-19 | 4.589 | 2,702,910 | +27,063 | 0.06% | 12,404,268 |
| 2012-10-22 | 2012-10-18 | 4.656 | 2,675,847 | +23,455 | 0.06% | 12,458,042 |
| 2012-10-19 | 2012-10-17 | 4.678 | 2,652,392 | +34,281 | 0.06% | 12,407,645 |
| 2012-10-18 | 2012-10-16 | 4.722 | 2,618,111 | -42,400 | 0.06% | 12,363,370 |
| 2012-10-17 | 2012-10-15 | 4.611 | 2,660,511 | -45,105 | 0.06% | 12,268,673 |
| 2012-10-16 | 2012-10-12 | 4.585 | 2,705,616 | -2,707 | 0.06% | 12,404,690 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,708,323 | -145,207 | 0.06% | 12,534,798 |
| 2012-10-12 | 2012-10-10 | 4.585 | 2,853,530 | -73,174 | 0.07% | 13,082,845 |
| 2012-10-11 | 2012-10-09 | 4.389 | 2,926,704 | -16,568 | 0.07% | 12,845,986 |
| 2012-10-10 | 2012-10-08 | 4.368 | 2,943,272 | +74,555 | 0.07% | 12,854,753 |
| 2012-10-09 | 2012-10-05 | 4.433 | 2,868,717 | -35,897 | 0.07% | 12,716,136 |
| 2012-10-08 | 2012-10-04 | 4.411 | 2,904,614 | +18,409 | 0.07% | 12,812,142 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,886,205 | -41,420 | 0.07% | 12,730,941 |
| 2012-10-04 | 2012-09-28 | 4.281 | 2,927,625 | -80,078 | 0.07% | 12,531,959 |
| 2012-10-03 | 2012-09-27 | 4.194 | 3,007,703 | +44,181 | 0.07% | 12,613,324 |
| 2012-09-27 | 2012-09-25 | 4.128 | 2,963,522 | +36,818 | 0.07% | 12,234,861 |
| 2012-09-26 | 2012-09-24 | 4.215 | 2,926,704 | +64,430 | 0.07% | 12,337,234 |
| 2012-09-25 | 2012-09-21 | 4.237 | 2,862,274 | +9,204 | 0.07% | 12,127,830 |
| 2012-09-24 | 2012-09-20 | 4.215 | 2,853,070 | +921 | 0.07% | 12,026,837 |
| 2012-09-21 | 2012-09-19 | 4.259 | 2,852,149 | -46,390 | 0.07% | 12,146,903 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,898,539 | -460 | 0.07% | 12,155,526 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,898,999 | +35,897 | 0.07% | 12,157,455 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,863,102 | +12,886 | 0.07% | 12,131,338 |
| 2012-09-17 | 2012-09-13 | 4.172 | 2,850,216 | -73,635 | 0.07% | 11,890,943 |
| 2012-09-14 | 2012-09-12 | 4.063 | 2,923,851 | -140,826 | 0.07% | 11,880,484 |
| 2012-09-13 | 2012-09-11 | 4.020 | 3,064,677 | -4,603 | 0.07% | 12,319,518 |
| 2012-09-12 | 2012-09-10 | 4.042 | 3,069,280 | -23,010 | 0.07% | 12,404,714 |
| 2012-09-11 | 2012-09-07 | 4.042 | 3,092,290 | -69,033 | 0.07% | 12,497,710 |
| 2012-09-10 | 2012-09-06 | 3.933 | 3,161,323 | +50,624 | 0.07% | 12,433,252 |
| 2012-09-07 | 2012-09-05 | 3.955 | 3,110,699 | -10,125 | 0.07% | 12,301,743 |
| 2012-09-06 | 2012-09-04 | 3.933 | 3,120,824 | -8,284 | 0.07% | 12,273,972 |
| 2012-09-05 | 2012-09-03 | 3.955 | 3,129,108 | +36,818 | 0.07% | 12,374,545 |
| 2012-09-04 | 2012-08-31 | 3.933 | 3,092,290 | +9,204 | 0.07% | 12,161,750 |
| 2012-09-03 | 2012-08-30 | 3.933 | 3,083,086 | +3,221 | 0.07% | 12,125,551 |
| 2012-08-30 | 2012-08-28 | 3.955 | 3,079,865 | -33,595 | 0.07% | 12,179,806 |
| 2012-08-29 | 2012-08-27 | 3.955 | 3,113,460 | +17,488 | 0.07% | 12,312,662 |
| 2012-08-28 | 2012-08-24 | 3.976 | 3,095,972 | +23,011 | 0.07% | 12,310,775 |
| 2012-08-27 | 2012-08-23 | 4.042 | 3,072,961 | +30,374 | 0.07% | 12,419,591 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,042,587 | -27,613 | 0.07% | 12,164,608 |
| 2012-08-23 | 2012-08-21 | 4.085 | 3,070,200 | -9,204 | 0.07% | 12,541,856 |
| 2012-08-22 | 2012-08-20 | 4.020 | 3,079,404 | -11,046 | 0.07% | 12,378,718 |
| 2012-08-20 | 2012-08-16 | 3.955 | 3,090,450 | -4,602 | 0.07% | 12,221,666 |
| 2012-08-17 | 2012-08-15 | 3.955 | 3,095,052 | +17,028 | 0.07% | 12,239,865 |
| 2012-08-16 | 2012-08-14 | 3.998 | 3,078,024 | -10,125 | 0.07% | 12,306,289 |
| 2012-08-15 | 2012-08-13 | 4.020 | 3,088,149 | -8,283 | 0.07% | 12,413,872 |
| 2012-08-14 | 2012-08-10 | 4.042 | 3,096,432 | +43,260 | 0.07% | 12,514,450 |
| 2012-08-13 | 2012-08-09 | 4.020 | 3,053,172 | -74,555 | 0.07% | 12,273,270 |
| 2012-08-10 | 2012-08-08 | 3.955 | 3,127,727 | +9,204 | 0.07% | 12,369,083 |
| 2012-08-09 | 2012-08-07 | 3.976 | 3,118,523 | -50,624 | 0.07% | 12,400,447 |
| 2012-08-08 | 2012-08-06 | 3.976 | 3,169,147 | -2,761 | 0.07% | 12,601,747 |
| 2012-08-07 | 2012-08-03 | 3.911 | 3,171,908 | +13,806 | 0.07% | 12,405,960 |
| 2012-08-06 | 2012-08-02 | 3.911 | 3,158,102 | +5,523 | 0.07% | 12,351,962 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,152,579 | -119,656 | 0.07% | 12,604,368 |
| 2012-08-02 | 2012-07-31 | 3.824 | 3,272,235 | +15,647 | 0.08% | 12,513,951 |
| 2012-08-01 | 2012-07-30 | 3.824 | 3,256,588 | -14,727 | 0.08% | 12,454,112 |
| 2012-07-31 | 2012-07-27 | 3.759 | 3,271,315 | +13,807 | 0.08% | 12,297,186 |
| 2012-07-30 | 2012-07-26 | 3.672 | 3,257,508 | -11,966 | 0.08% | 11,962,157 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,269,474 | +40,499 | 0.08% | 11,935,056 |
| 2012-07-26 | 2012-07-24 | 3.889 | 3,228,975 | -920 | 0.08% | 12,558,998 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,229,895 | +11,965 | 0.08% | 12,913,486 |
| 2012-07-24 | 2012-07-20 | 4.107 | 3,217,930 | +1,841 | 0.08% | 13,215,259 |
| 2012-07-23 | 2012-07-19 | 4.063 | 3,216,089 | +27,613 | 0.08% | 13,067,935 |
| 2012-07-20 | 2012-07-18 | 4.085 | 3,188,476 | +18,409 | 0.07% | 13,025,017 |
| 2012-07-19 | 2012-07-17 | 4.107 | 3,170,067 | +18,409 | 0.07% | 13,018,697 |
| 2012-07-18 | 2012-07-16 | 4.085 | 3,151,658 | +14,726 | 0.07% | 12,874,614 |
| 2012-07-17 | 2012-07-13 | 4.150 | 3,136,932 | +12,887 | 0.07% | 13,018,944 |
| 2012-07-16 | 2012-07-12 | 4.150 | 3,124,045 | +13,346 | 0.07% | 12,965,460 |
| 2012-07-13 | 2012-07-11 | 4.215 | 3,110,699 | -4,602 | 0.07% | 13,112,847 |
| 2012-07-12 | 2012-07-10 | 4.172 | 3,115,301 | -18,409 | 0.07% | 12,996,863 |
| 2012-07-11 | 2012-07-09 | 4.128 | 3,133,710 | -5,523 | 0.07% | 12,937,480 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,139,233 | -32,215 | 0.07% | 13,164,918 |
| 2012-07-09 | 2012-07-05 | 4.107 | 3,171,448 | -23,011 | 0.07% | 13,024,369 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,194,459 | +6,443 | 0.07% | 13,188,281 |
| 2012-07-05 | 2012-07-03 | 4.128 | 3,188,016 | -920 | 0.07% | 13,161,682 |
| 2012-07-04 | 2012-06-29 | 4.085 | 3,188,936 | +23,011 | 0.07% | 13,026,896 |
| 2012-07-03 | 2012-06-28 | 4.042 | 3,165,925 | +101,248 | 0.07% | 12,795,311 |
| 2012-06-29 | 2012-06-27 | 4.150 | 3,064,677 | -46,943 | 0.07% | 12,719,070 |
| 2012-06-28 | 2012-06-26 | 4.020 | 3,111,620 | -45,101 | 0.07% | 12,508,222 |
| 2012-06-27 | 2012-06-25 | 4.063 | 3,156,721 | +55,226 | 0.07% | 12,826,705 |
| 2012-06-26 | 2012-06-22 | 4.150 | 3,101,495 | -11,045 | 0.07% | 12,871,873 |
| 2012-06-25 | 2012-06-21 | 4.085 | 3,112,540 | +154,633 | 0.07% | 12,714,816 |
| 2012-06-22 | 2012-06-20 | 4.215 | 2,957,907 | +21,170 | 0.07% | 12,468,768 |
| 2012-06-21 | 2012-06-19 | 4.259 | 2,936,737 | -5,523 | 0.07% | 12,507,152 |
| 2012-06-20 | 2012-06-18 | 4.172 | 2,942,260 | +14,727 | 0.07% | 12,274,945 |
| 2012-06-19 | 2012-06-15 | 4.194 | 2,927,533 | -43,260 | 0.07% | 12,277,117 |
| 2012-06-18 | 2012-06-14 | 4.107 | 2,970,793 | -136,224 | 0.07% | 12,200,327 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,107,017 | -3,682 | 0.07% | 12,962,302 |
| 2012-06-14 | 2012-06-12 | 4.194 | 3,110,699 | -189,149 | 0.07% | 13,045,255 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,299,848 | -264,165 | 0.08% | 13,049,763 |
| 2012-06-12 | 2012-06-08 | 3.955 | 3,564,013 | -13,806 | 0.08% | 14,094,444 |
| 2012-06-11 | 2012-06-07 | 3.879 | 3,577,819 | +94,804 | 0.08% | 13,876,945 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,483,015 | -84,976 | 0.08% | 13,656,880 |
| 2012-06-07 | 2012-06-05 | 3.794 | 3,567,991 | -46,238 | 0.08% | 13,536,338 |
| 2012-06-06 | 2012-06-04 | 3.773 | 3,614,229 | +78,416 | 0.08% | 13,635,155 |
| 2012-06-05 | 2012-06-01 | 4.069 | 3,535,813 | -31,140 | 0.08% | 14,388,481 |
| 2012-06-04 | 2012-05-31 | 3.963 | 3,566,953 | +17,929 | 0.08% | 14,137,200 |
| 2012-06-01 | 2012-05-30 | 4.006 | 3,549,024 | +18,873 | 0.08% | 14,216,581 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,530,151 | +212,319 | 0.08% | 13,617,240 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,317,832 | +110,405 | 0.08% | 13,079,518 |
| 2012-05-09 | 2012-05-07 | 3.751 | 3,207,427 | -18,872 | 0.07% | 12,032,461 |
| 2012-05-08 | 2012-05-04 | 3.857 | 3,226,299 | -39,633 | 0.07% | 12,445,158 |
| 2012-05-07 | 2012-05-03 | 3.751 | 3,265,932 | -4,719 | 0.07% | 12,251,939 |
| 2012-05-04 | 2012-05-02 | 3.751 | 3,270,651 | -53,787 | 0.07% | 12,269,642 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,324,438 | -33,027 | 0.08% | 12,260,040 |
| 2012-05-02 | 2012-04-27 | 3.624 | 3,357,465 | +18,873 | 0.08% | 12,168,359 |
| 2012-04-30 | 2012-04-26 | 3.624 | 3,338,592 | -9,437 | 0.08% | 12,099,958 |
| 2012-04-27 | 2012-04-25 | 3.624 | 3,348,029 | -36,802 | 0.08% | 12,134,161 |
| 2012-04-26 | 2012-04-24 | 3.603 | 3,384,831 | -20,288 | 0.08% | 12,195,801 |
| 2012-04-25 | 2012-04-23 | 3.561 | 3,405,119 | -25,478 | 0.08% | 12,124,560 |
| 2012-04-23 | 2012-04-19 | 3.518 | 3,430,597 | +4,718 | 0.08% | 12,069,859 |
| 2012-04-20 | 2012-04-18 | 3.539 | 3,425,879 | -33,971 | 0.08% | 12,125,870 |
| 2012-04-19 | 2012-04-17 | 3.455 | 3,459,850 | -18,873 | 0.08% | 11,952,790 |
| 2012-04-18 | 2012-04-16 | 3.455 | 3,478,723 | -19,816 | 0.08% | 12,017,991 |
| 2012-04-17 | 2012-04-13 | 3.539 | 3,498,539 | -236,853 | 0.08% | 12,383,049 |
| 2012-04-16 | 2012-04-12 | 3.497 | 3,735,392 | -56,619 | 0.09% | 13,063,049 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,792,011 | -33,027 | 0.09% | 12,778,831 |
| 2012-04-12 | 2012-04-10 | 3.434 | 3,825,038 | -8,493 | 0.09% | 13,133,340 |
| 2012-04-11 | 2012-04-05 | 3.455 | 3,833,531 | +12,268 | 0.09% | 13,243,751 |
| 2012-04-10 | 2012-04-03 | 3.391 | 3,821,263 | -27,366 | 0.09% | 12,958,398 |
| 2012-04-03 | 2012-03-30 | 3.264 | 3,848,629 | +6,605 | 0.09% | 12,561,780 |
| 2012-04-02 | 2012-03-29 | 3.285 | 3,842,024 | +26,422 | 0.09% | 12,621,652 |
| 2012-03-30 | 2012-03-28 | 3.285 | 3,815,602 | -47,182 | 0.09% | 12,534,851 |
| 2012-03-29 | 2012-03-27 | 3.328 | 3,862,784 | +6,606 | 0.09% | 12,853,591 |
| 2012-03-28 | 2012-03-26 | 3.285 | 3,856,178 | +89,646 | 0.09% | 12,668,150 |
| 2012-03-27 | 2012-03-23 | 3.222 | 3,766,532 | -37,746 | 0.09% | 12,134,159 |
| 2012-03-26 | 2012-03-22 | 3.264 | 3,804,278 | +23,591 | 0.09% | 12,417,020 |
| 2012-03-23 | 2012-03-21 | 3.264 | 3,780,687 | -9,436 | 0.09% | 12,340,020 |
| 2012-03-22 | 2012-03-20 | 3.243 | 3,790,123 | +2,831 | 0.09% | 12,290,489 |
| 2012-03-21 | 2012-03-19 | 3.349 | 3,787,292 | +79,265 | 0.09% | 12,682,658 |
| 2012-03-20 | 2012-03-16 | 3.412 | 3,708,027 | +32,084 | 0.08% | 12,652,990 |
| 2012-03-19 | 2012-03-15 | 3.434 | 3,675,943 | -944 | 0.08% | 12,621,419 |
| 2012-03-16 | 2012-03-14 | 3.391 | 3,676,887 | +249,121 | 0.08% | 12,468,801 |
| 2012-03-15 | 2012-03-13 | 3.539 | 3,427,766 | -21,704 | 0.08% | 12,132,549 |
| 2012-03-14 | 2012-03-12 | 3.476 | 3,449,470 | +34,915 | 0.08% | 11,990,040 |
| 2012-03-13 | 2012-03-09 | 3.518 | 3,414,555 | +50,484 | 0.08% | 12,013,419 |
| 2012-03-12 | 2012-03-08 | 3.561 | 3,364,071 | -34,914 | 0.08% | 11,978,401 |
| 2012-03-09 | 2012-03-07 | 3.455 | 3,398,985 | -89,646 | 0.08% | 11,742,519 |
| 2012-03-08 | 2012-03-06 | 3.497 | 3,488,631 | +53,787 | 0.08% | 12,200,100 |
| 2012-03-07 | 2012-03-05 | 3.539 | 3,434,844 | -9,436 | 0.08% | 12,157,602 |
| 2012-03-06 | 2012-03-02 | 3.603 | 3,444,280 | -236,853 | 0.08% | 12,410,000 |
| 2012-03-05 | 2012-03-01 | 3.200 | 3,681,133 | +9,436 | 0.08% | 11,781,019 |
| 2012-03-02 | 2012-02-29 | 3.306 | 3,671,697 | -1,887 | 0.08% | 12,139,921 |
| 2012-03-01 | 2012-02-28 | 3.349 | 3,673,584 | -8,493 | 0.08% | 12,301,880 |
| 2012-02-29 | 2012-02-27 | 3.349 | 3,682,077 | +6,606 | 0.08% | 12,330,321 |
| 2012-02-28 | 2012-02-24 | 3.285 | 3,675,471 | -1,888 | 0.08% | 12,074,499 |
| 2012-02-27 | 2012-02-23 | 3.243 | 3,677,359 | +23,591 | 0.08% | 11,924,821 |
| 2012-02-24 | 2012-02-22 | 3.285 | 3,653,768 | +10,380 | 0.08% | 12,003,201 |
| 2012-02-23 | 2012-02-21 | 3.158 | 3,643,388 | -13,211 | 0.08% | 11,505,781 |
| 2012-02-22 | 2012-02-20 | 3.200 | 3,656,599 | -4,718 | 0.08% | 11,702,501 |
| 2012-02-21 | 2012-02-17 | 3.137 | 3,661,317 | -51,900 | 0.08% | 11,484,801 |
| 2012-02-20 | 2012-02-16 | 3.073 | 3,713,217 | -18,873 | 0.08% | 11,411,500 |
| 2012-02-17 | 2012-02-15 | 3.094 | 3,732,090 | -51,428 | 0.09% | 11,548,601 |
| 2012-02-15 | 2012-02-13 | 2.967 | 3,783,518 | +2,831 | 0.09% | 11,226,600 |
| 2012-02-14 | 2012-02-10 | 3.073 | 3,780,687 | -34,915 | 0.09% | 11,618,850 |
| 2012-02-13 | 2012-02-09 | 3.094 | 3,815,602 | -61,336 | 0.09% | 11,807,021 |
| 2012-02-10 | 2012-02-08 | 2.946 | 3,876,938 | +37,745 | 0.09% | 11,421,630 |
| 2012-02-09 | 2012-02-07 | 2.861 | 3,839,193 | -39,632 | 0.09% | 10,984,951 |
| 2012-02-08 | 2012-02-06 | 2.882 | 3,878,825 | -14,155 | 0.09% | 11,180,559 |
| 2012-02-07 | 2012-02-03 | 2.861 | 3,892,980 | -19,816 | 0.09% | 11,138,850 |
| 2012-02-06 | 2012-02-02 | 2.861 | 3,912,796 | +2,831 | 0.09% | 11,195,549 |
| 2012-02-03 | 2012-02-01 | 2.819 | 3,909,965 | +10,380 | 0.09% | 11,021,709 |
| 2012-02-02 | 2012-01-31 | 2.819 | 3,899,585 | -9,437 | 0.09% | 10,992,449 |
| 2012-02-01 | 2012-01-30 | 2.692 | 3,909,022 | +8,493 | 0.09% | 10,521,950 |
| 2012-01-31 | 2012-01-27 | 2.713 | 3,900,529 | -18,873 | 0.09% | 10,581,760 |
| 2012-01-27 | 2012-01-20 | 2.649 | 3,919,402 | -9,436 | 0.09% | 10,383,750 |
| 2012-01-26 | 2012-01-19 | 2.628 | 3,928,838 | -8,021 | 0.09% | 10,325,479 |
| 2012-01-19 | 2012-01-17 | 2.586 | 3,936,859 | -23,591 | 0.09% | 10,179,680 |
| 2012-01-18 | 2012-01-16 | 2.501 | 3,960,450 | -2,831 | 0.09% | 9,904,920 |
| 2012-01-17 | 2012-01-13 | 2.522 | 3,963,281 | -42,464 | 0.09% | 9,996,000 |
| 2012-01-16 | 2012-01-12 | 2.416 | 4,005,745 | -14,154 | 0.09% | 9,678,601 |
| 2012-01-13 | 2012-01-11 | 2.437 | 4,019,899 | +9,436 | 0.09% | 9,797,999 |
| 2012-01-12 | 2012-01-10 | 2.416 | 4,010,463 | -47,182 | 0.09% | 9,690,000 |
| 2012-01-09 | 2012-01-05 | 2.353 | 4,057,645 | -18,873 | 0.09% | 9,546,000 |
| 2012-01-05 | 2012-01-03 | 2.395 | 4,076,518 | +37,746 | 0.09% | 9,763,201 |
| 2012-01-03 | 2011-12-29 | 2.331 | 4,038,772 | +2,831 | 0.09% | 9,416,000 |
| 2011-12-30 | 2011-12-28 | 2.374 | 4,035,941 | +12,267 | 0.09% | 9,580,480 |
| 2011-12-29 | 2011-12-23 | 2.416 | 4,023,674 | -19,722 | 0.09% | 9,721,920 |
| 2011-12-28 | 2011-12-22 | 2.331 | 4,043,396 | -28,309 | 0.09% | 9,426,780 |
| 2011-12-23 | 2011-12-21 | 2.331 | 4,071,705 | +18,873 | 0.09% | 9,492,780 |
| 2011-12-22 | 2011-12-20 | 2.289 | 4,052,832 | +18,872 | 0.09% | 9,276,983 |
| 2011-12-21 | 2011-12-19 | 2.310 | 4,033,960 | +14,155 | 0.09% | 9,319,283 |
| 2011-12-20 | 2011-12-16 | 2.374 | 4,019,805 | -2,831 | 0.09% | 9,542,176 |
| 2011-12-19 | 2011-12-15 | 2.331 | 4,022,636 | +47,182 | 0.09% | 9,378,380 |
| 2011-12-14 | 2011-12-12 | 2.459 | 3,975,454 | -9,436 | 0.09% | 9,773,928 |
| 2011-12-12 | 2011-12-08 | 2.459 | 3,984,890 | +37,745 | 0.09% | 9,797,127 |
| 2011-12-07 | 2011-12-05 | 2.501 | 3,947,145 | -144,376 | 0.09% | 9,871,644 |
| 2011-12-06 | 2011-12-02 | 2.501 | 4,091,521 | -18,873 | 0.09% | 10,232,723 |
| 2011-12-05 | 2011-12-01 | 2.501 | 4,110,394 | -42,464 | 0.09% | 10,279,923 |
| 2011-12-01 | 2011-11-29 | 2.310 | 4,152,858 | +4,718 | 0.09% | 9,593,962 |
| 2011-11-29 | 2011-11-25 | 2.268 | 4,148,140 | -13,211 | 0.09% | 9,407,226 |
| 2011-11-28 | 2011-11-24 | 2.289 | 4,161,351 | -9,436 | 0.09% | 9,525,385 |
| 2011-11-25 | 2011-11-23 | 2.204 | 4,170,787 | +46,238 | 0.10% | 9,193,392 |
| 2011-11-24 | 2011-11-22 | 2.289 | 4,124,549 | -11,324 | 0.09% | 9,441,144 |
| 2011-11-23 | 2011-11-21 | 2.353 | 4,135,873 | +23,591 | 0.09% | 9,730,039 |
| 2011-11-22 | 2011-11-18 | 2.374 | 4,112,282 | +16,042 | 0.09% | 9,761,697 |
| 2011-11-21 | 2011-11-17 | 2.459 | 4,096,240 | +9,437 | 0.09% | 10,070,889 |
| 2011-11-16 | 2011-11-14 | 2.522 | 4,086,803 | -13,683 | 0.09% | 10,307,541 |
| 2011-11-15 | 2011-11-11 | 2.459 | 4,100,486 | +7,549 | 0.09% | 10,081,328 |
| 2011-11-14 | 2011-11-10 | 2.416 | 4,092,937 | +22,647 | 0.09% | 9,889,272 |
| 2011-11-11 | 2011-11-09 | 2.522 | 4,070,290 | -9,436 | 0.09% | 10,265,893 |
| 2011-11-10 | 2011-11-08 | 2.459 | 4,079,726 | +9,436 | 0.09% | 10,030,288 |
| 2011-11-09 | 2011-11-07 | 2.522 | 4,070,290 | -18,872 | 0.09% | 10,265,893 |
| 2011-11-04 | 2011-11-02 | 2.543 | 4,089,162 | -28,310 | 0.09% | 10,400,159 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,117,472 | -24,534 | 0.09% | 10,646,697 |
| 2011-11-01 | 2011-10-28 | 2.628 | 4,142,006 | -63,224 | 0.09% | 10,885,712 |
| 2011-10-31 | 2011-10-27 | 2.628 | 4,205,230 | -21,704 | 0.10% | 11,051,872 |
| 2011-10-28 | 2011-10-26 | 2.437 | 4,226,934 | -45,294 | 0.10% | 10,302,621 |
| 2011-10-27 | 2011-10-25 | 2.437 | 4,272,228 | +14,154 | 0.10% | 10,413,019 |
| 2011-10-26 | 2011-10-24 | 2.437 | 4,258,074 | +74,548 | 0.10% | 10,378,521 |
| 2011-10-24 | 2011-10-20 | 2.331 | 4,183,526 | -18,873 | 0.10% | 9,753,479 |
| 2011-10-21 | 2011-10-19 | 2.416 | 4,202,399 | +944 | 0.10% | 10,153,752 |
| 2011-10-20 | 2011-10-18 | 2.395 | 4,201,455 | +47,182 | 0.10% | 10,062,423 |
| 2011-10-19 | 2011-10-17 | 2.586 | 4,154,273 | -33,028 | 0.09% | 10,741,855 |
| 2011-10-18 | 2011-10-14 | 2.501 | 4,187,301 | +9,437 | 0.10% | 10,472,265 |
| 2011-10-17 | 2011-10-13 | 2.649 | 4,177,864 | -4,719 | 0.10% | 11,068,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 4,182,583 | -187,403 | 0.10% | 10,222,009 |
| 2011-10-13 | 2011-10-11 | 2.280 | 4,369,986 | +37,006 | 0.10% | 9,962,028 |
| 2011-10-12 | 2011-10-10 | 2.197 | 4,332,980 | +9,738 | 0.10% | 9,521,715 |
| 2011-10-11 | 2011-10-07 | 2.259 | 4,323,242 | -39,927 | 0.10% | 9,766,680 |
| 2011-10-10 | 2011-10-06 | 2.156 | 4,363,169 | -3,896 | 0.10% | 9,408,839 |
| 2011-10-07 | 2011-10-04 | 1.972 | 4,367,065 | -83,749 | 0.10% | 8,610,049 |
| 2011-10-06 | 2011-10-03 | 1.972 | 4,450,814 | -26,294 | 0.10% | 8,775,167 |
| 2011-10-04 | 2011-09-30 | 2.095 | 4,477,108 | +4,382 | 0.10% | 9,378,696 |
| 2011-10-03 | 2011-09-28 | 2.177 | 4,472,726 | +10,712 | 0.10% | 9,736,949 |
| 2011-09-30 | 2011-09-27 | 2.197 | 4,462,014 | +11,686 | 0.10% | 9,805,267 |
| 2011-09-28 | 2011-09-26 | 2.115 | 4,450,328 | +974 | 0.10% | 9,413,995 |
| 2011-09-27 | 2011-09-23 | 2.197 | 4,449,354 | -81,315 | 0.10% | 9,777,447 |
| 2011-09-26 | 2011-09-22 | 2.136 | 4,530,669 | +41,875 | 0.10% | 9,676,992 |
| 2011-09-23 | 2011-09-21 | 2.382 | 4,488,794 | +27,267 | 0.10% | 10,693,808 |
| 2011-09-21 | 2011-09-19 | 2.464 | 4,461,527 | -973 | 0.10% | 10,995,361 |
| 2011-09-20 | 2011-09-16 | 2.526 | 4,462,500 | +34,084 | 0.10% | 11,272,703 |
| 2011-09-19 | 2011-09-15 | 2.547 | 4,428,416 | +3,895 | 0.10% | 11,277,551 |
| 2011-09-16 | 2011-09-14 | 2.567 | 4,424,521 | -14,607 | 0.10% | 11,358,500 |
| 2011-09-15 | 2011-09-12 | 2.608 | 4,439,128 | -34,085 | 0.10% | 11,578,335 |
| 2011-09-09 | 2011-09-07 | 2.773 | 4,473,213 | +6,817 | 0.10% | 12,402,181 |
| 2011-09-08 | 2011-09-06 | 2.773 | 4,466,396 | +9,739 | 0.10% | 12,383,281 |
| 2011-09-07 | 2011-09-05 | 2.752 | 4,456,657 | -24,346 | 0.10% | 12,264,751 |
| 2011-09-05 | 2011-09-01 | 2.875 | 4,481,003 | -14,608 | 0.10% | 12,883,919 |
| 2011-09-02 | 2011-08-31 | 2.814 | 4,495,611 | -14,607 | 0.10% | 12,648,936 |
| 2011-09-01 | 2011-08-30 | 2.752 | 4,510,218 | +4,869 | 0.10% | 12,412,151 |
| 2011-08-30 | 2011-08-26 | 2.711 | 4,505,349 | -260,014 | 0.10% | 12,213,695 |
| 2011-08-29 | 2011-08-25 | 2.731 | 4,765,363 | +238,589 | 0.11% | 13,016,444 |
| 2011-08-26 | 2011-08-24 | 2.629 | 4,526,774 | -117,834 | 0.10% | 11,899,905 |
| 2011-08-25 | 2011-08-23 | 2.670 | 4,644,608 | +145,102 | 0.10% | 12,400,441 |
| 2011-08-24 | 2011-08-22 | 2.588 | 4,499,506 | +52,587 | 0.10% | 11,643,408 |
| 2011-08-23 | 2011-08-19 | 2.752 | 4,446,919 | -11,686 | 0.10% | 12,237,952 |
| 2011-08-22 | 2011-08-18 | 2.834 | 4,458,605 | -153,866 | 0.10% | 12,636,384 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,612,471 | -4,869 | 0.10% | 12,504,096 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,617,340 | +11,686 | 0.10% | 12,612,123 |
| 2011-08-17 | 2011-08-15 | 2.670 | 4,605,654 | -36,032 | 0.10% | 12,296,440 |
| 2011-08-16 | 2011-08-12 | 2.526 | 4,641,686 | +43,823 | 0.10% | 11,725,344 |
| 2011-08-15 | 2011-08-11 | 2.547 | 4,597,863 | -78,881 | 0.10% | 11,709,071 |
| 2011-08-12 | 2011-08-10 | 2.567 | 4,676,744 | +103,226 | 0.10% | 12,006,000 |
| 2011-08-09 | 2011-08-05 | 2.670 | 4,573,518 | +135,363 | 0.10% | 12,210,641 |
| 2011-08-08 | 2011-08-04 | 2.814 | 4,438,155 | +9,739 | 0.10% | 12,487,277 |
| 2011-08-05 | 2011-08-03 | 2.814 | 4,428,416 | +7,790 | 0.10% | 12,459,875 |
| 2011-08-04 | 2011-08-02 | 2.916 | 4,420,626 | -9,738 | 0.10% | 12,891,897 |
| 2011-08-03 | 2011-08-01 | 2.957 | 4,430,364 | +10,810 | 0.10% | 13,102,272 |
| 2011-08-02 | 2011-07-29 | 2.937 | 4,419,554 | +38,953 | 0.10% | 12,979,537 |
| 2011-08-01 | 2011-07-28 | 2.978 | 4,380,601 | +9,738 | 0.10% | 13,045,070 |
| 2011-07-29 | 2011-07-27 | 3.019 | 4,370,863 | -7,790 | 0.10% | 13,195,603 |
| 2011-07-26 | 2011-07-22 | 3.040 | 4,378,653 | +4,869 | 0.10% | 13,309,047 |
| 2011-07-25 | 2011-07-21 | 2.896 | 4,373,784 | +974 | 0.10% | 12,665,466 |
| 2011-07-22 | 2011-07-20 | 2.875 | 4,372,810 | +7,790 | 0.10% | 12,572,839 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,365,020 | +12,660 | 0.10% | 12,460,795 |
| 2011-07-20 | 2011-07-18 | 2.875 | 4,352,360 | +9,739 | 0.10% | 12,514,041 |
| 2011-07-19 | 2011-07-15 | 2.957 | 4,342,621 | +1,947 | 0.10% | 12,842,783 |
| 2011-07-18 | 2011-07-14 | 2.998 | 4,340,674 | -4,869 | 0.10% | 13,015,317 |
| 2011-07-15 | 2011-07-13 | 2.978 | 4,345,543 | -177,238 | 0.10% | 12,940,670 |
| 2011-07-14 | 2011-07-12 | 2.957 | 4,522,781 | +32,137 | 0.10% | 13,375,585 |
| 2011-07-13 | 2011-07-11 | 3.081 | 4,490,644 | -24,346 | 0.10% | 13,833,899 |
| 2011-07-12 | 2011-07-08 | 3.142 | 4,514,990 | +4,869 | 0.10% | 14,187,078 |
| 2011-07-11 | 2011-07-07 | 3.101 | 4,510,121 | +58,430 | 0.10% | 13,986,526 |
| 2011-07-08 | 2011-07-06 | 3.122 | 4,451,691 | -14,607 | 0.10% | 13,896,752 |
| 2011-07-07 | 2011-07-05 | 3.204 | 4,466,298 | -13,634 | 0.10% | 14,309,255 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,479,932 | -14,608 | 0.10% | 14,076,918 |
| 2011-07-04 | 2011-06-29 | 2.998 | 4,494,540 | -5,843 | 0.10% | 13,476,677 |
| 2011-06-28 | 2011-06-24 | 2.998 | 4,500,383 | -14,607 | 0.10% | 13,494,197 |
| 2011-06-27 | 2011-06-23 | 2.855 | 4,514,990 | -9,738 | 0.10% | 12,888,914 |
| 2011-06-24 | 2011-06-22 | 2.814 | 4,524,728 | -183,081 | 0.10% | 12,730,861 |
| 2011-06-22 | 2011-06-20 | 2.773 | 4,707,809 | +10,712 | 0.10% | 13,052,609 |
| 2011-06-21 | 2011-06-17 | 2.875 | 4,697,097 | -19,477 | 0.10% | 13,505,239 |
| 2011-06-20 | 2011-06-16 | 2.875 | 4,716,574 | +137,311 | 0.10% | 13,561,240 |
| 2011-06-17 | 2011-06-15 | 2.978 | 4,579,263 | +57,456 | 0.10% | 13,636,669 |
| 2011-06-16 | 2011-06-14 | 3.019 | 4,521,807 | +5,843 | 0.10% | 13,651,302 |
| 2011-06-15 | 2011-06-13 | 3.019 | 4,515,964 | -63,299 | 0.10% | 13,633,662 |
| 2011-06-14 | 2011-06-10 | 3.081 | 4,579,263 | +9,738 | 0.10% | 14,106,899 |
| 2011-06-13 | 2011-06-09 | 3.101 | 4,569,525 | +117,347 | 0.10% | 14,170,746 |
| 2011-06-10 | 2011-06-08 | 3.183 | 4,452,178 | +48,692 | 0.10% | 14,172,581 |
| 2011-06-09 | 2011-06-07 | 3.204 | 4,403,486 | +19,477 | 0.10% | 14,108,016 |
| 2011-06-08 | 2011-06-03 | 3.265 | 4,384,009 | +24,345 | 0.10% | 14,315,723 |
| 2011-06-07 | 2011-06-02 | 3.307 | 4,359,664 | +10,713 | 0.10% | 14,415,298 |
| 2011-06-03 | 2011-06-01 | 3.368 | 4,348,951 | -8,765 | 0.10% | 14,647,823 |
| 2011-06-02 | 2011-05-31 | 3.348 | 4,357,716 | -9,738 | 0.10% | 14,587,849 |
| 2011-05-31 | 2011-05-27 | 3.204 | 4,367,454 | +31,163 | 0.10% | 13,992,575 |
| 2011-05-30 | 2011-05-26 | 3.204 | 4,336,291 | +24,345 | 0.10% | 13,892,734 |
| 2011-05-27 | 2011-05-25 | 3.204 | 4,311,946 | +34,085 | 0.10% | 13,814,737 |
| 2011-05-26 | 2011-05-24 | 3.224 | 4,277,861 | -18,503 | 0.09% | 13,793,391 |
| 2011-05-25 | 2011-05-23 | 3.245 | 4,296,364 | -12,660 | 0.10% | 13,941,287 |
| 2011-05-23 | 2011-05-19 | 3.307 | 4,309,024 | +974 | 0.10% | 14,247,856 |
| 2011-05-20 | 2011-05-18 | 3.286 | 4,308,050 | -9,739 | 0.10% | 14,156,159 |
| 2011-05-19 | 2011-05-17 | 3.327 | 4,317,789 | -201,583 | 0.10% | 14,365,513 |
| 2011-05-18 | 2011-05-16 | 3.142 | 4,519,372 | +31,162 | 0.10% | 14,200,847 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,488,210 | +17,529 | 0.10% | 14,379,457 |
| 2011-05-16 | 2011-05-12 | 3.204 | 4,470,681 | +87,645 | 0.10% | 14,323,297 |
| 2011-05-13 | 2011-05-11 | 3.265 | 4,383,036 | -68,168 | 0.10% | 14,312,546 |
| 2011-05-12 | 2011-05-09 | 3.265 | 4,451,204 | +184,055 | 0.10% | 14,535,144 |
| 2011-05-11 | 2011-05-06 | 3.307 | 4,267,149 | -138,285 | 0.09% | 14,109,395 |
| 2011-05-09 | 2011-05-05 | 3.286 | 4,405,434 | -37,005 | 0.10% | 14,476,161 |
| 2011-05-06 | 2011-05-04 | 3.265 | 4,442,439 | +114,912 | 0.10% | 14,506,522 |
| 2011-05-05 | 2011-05-03 | 3.307 | 4,327,527 | -37,006 | 0.10% | 14,309,036 |
| 2011-05-04 | 2011-04-29 | 3.348 | 4,364,533 | -16,555 | 0.10% | 14,610,669 |
| 2011-05-03 | 2011-04-28 | 3.368 | 4,381,088 | +175,290 | 0.10% | 14,756,064 |
| 2011-04-29 | 2011-04-27 | 3.389 | 4,205,798 | +2,922 | 0.09% | 14,252,041 |
| 2011-04-28 | 2011-04-26 | 3.409 | 4,202,876 | +58,430 | 0.09% | 14,328,456 |
| 2011-04-27 | 2011-04-21 | 3.471 | 4,144,446 | -32,137 | 0.09% | 14,384,604 |
| 2011-04-26 | 2011-04-20 | 3.430 | 4,176,583 | -14,607 | 0.09% | 14,324,593 |
| 2011-04-21 | 2011-04-19 | 3.389 | 4,191,190 | -63,299 | 0.09% | 14,202,540 |
| 2011-04-20 | 2011-04-18 | 3.389 | 4,254,489 | +223,982 | 0.09% | 14,417,039 |
| 2011-04-19 | 2011-04-15 | 3.491 | 4,030,507 | +31,162 | 0.09% | 14,071,919 |
| 2011-04-18 | 2011-04-14 | 3.532 | 3,999,345 | +14,608 | 0.09% | 14,127,393 |
| 2011-04-15 | 2011-04-13 | 3.512 | 3,984,737 | +4,869 | 0.09% | 13,993,956 |
| 2011-04-14 | 2011-04-12 | 3.512 | 3,979,868 | +1,948 | 0.09% | 13,976,856 |
| 2011-04-13 | 2011-04-11 | 3.574 | 3,977,920 | -24,346 | 0.09% | 14,215,103 |
| 2011-04-12 | 2011-04-08 | 3.594 | 4,002,266 | -14,608 | 0.09% | 14,384,299 |
| 2011-04-11 | 2011-04-07 | 3.635 | 4,016,874 | -19,476 | 0.09% | 14,601,793 |
| 2011-04-08 | 2011-04-06 | 3.635 | 4,036,350 | -93,488 | 0.09% | 14,672,591 |
| 2011-04-07 | 2011-04-04 | 3.697 | 4,129,838 | +9,738 | 0.09% | 15,266,878 |
| 2011-04-06 | 2011-04-01 | 3.615 | 4,120,100 | -79,855 | 0.09% | 14,892,415 |
| 2011-04-04 | 2011-03-31 | 3.553 | 4,199,955 | +24,346 | 0.09% | 14,922,289 |
| 2011-04-01 | 2011-03-30 | 3.512 | 4,175,609 | -37,979 | 0.09% | 14,664,277 |
| 2011-03-31 | 2011-03-29 | 3.450 | 4,213,588 | +14,607 | 0.09% | 14,538,047 |
| 2011-03-30 | 2011-03-28 | 3.409 | 4,198,981 | +19,477 | 0.09% | 14,315,177 |
| 2011-03-29 | 2011-03-25 | 3.430 | 4,179,504 | -165,552 | 0.09% | 14,334,612 |
| 2011-03-28 | 2011-03-24 | 3.368 | 4,345,056 | +26,294 | 0.10% | 14,634,704 |
| 2011-03-25 | 2011-03-23 | 3.348 | 4,318,762 | +77,030 | 0.10% | 14,457,447 |
| 2011-03-24 | 2011-03-22 | 3.368 | 4,241,732 | +88,619 | 0.09% | 14,286,696 |
| 2011-03-23 | 2011-03-21 | 3.409 | 4,153,113 | -24,346 | 0.09% | 14,158,803 |
| 2011-03-22 | 2011-03-18 | 3.307 | 4,177,459 | -14,608 | 0.09% | 13,812,834 |
| 2011-03-21 | 2011-03-17 | 3.183 | 4,192,067 | +19,477 | 0.09% | 13,344,571 |
| 2011-03-18 | 2011-03-16 | 3.286 | 4,172,590 | -27,267 | 0.09% | 13,711,041 |
| 2011-03-17 | 2011-03-15 | 3.204 | 4,199,857 | +132,441 | 0.09% | 13,455,623 |
| 2011-03-16 | 2011-03-14 | 3.327 | 4,067,416 | +14,608 | 0.09% | 13,532,509 |
| 2011-03-15 | 2011-03-11 | 3.348 | 4,052,808 | +97,383 | 0.09% | 13,567,141 |
| 2011-03-14 | 2011-03-10 | 3.450 | 3,955,425 | -4,869 | 0.09% | 13,647,313 |
| 2011-03-11 | 2011-03-09 | 3.471 | 3,960,294 | +15,581 | 0.09% | 13,745,446 |
| 2011-03-10 | 2011-03-08 | 3.471 | 3,944,713 | +34,085 | 0.09% | 13,691,368 |
| 2011-03-09 | 2011-03-07 | 3.471 | 3,910,628 | +25,319 | 0.09% | 13,573,065 |
| 2011-03-08 | 2011-03-04 | 3.512 | 3,885,309 | -22,398 | 0.09% | 13,644,775 |
| 2011-03-04 | 2011-03-02 | 3.348 | 3,907,707 | +12,660 | 0.09% | 13,081,403 |
| 2011-03-03 | 2011-03-01 | 3.348 | 3,895,047 | +19,477 | 0.09% | 13,039,022 |
| 2011-03-02 | 2011-02-28 | 3.348 | 3,875,570 | +22,398 | 0.09% | 12,973,821 |
| 2011-03-01 | 2011-02-25 | 3.327 | 3,853,172 | +89,593 | 0.09% | 12,819,708 |
| 2011-02-28 | 2011-02-24 | 3.348 | 3,763,579 | +6,817 | 0.08% | 12,598,921 |
| 2011-02-25 | 2011-02-23 | 3.389 | 3,756,762 | +37,005 | 0.08% | 12,730,409 |
| 2011-02-24 | 2011-02-22 | 3.471 | 3,719,757 | +29,215 | 0.08% | 12,910,587 |
| 2011-02-23 | 2011-02-21 | 3.594 | 3,690,542 | +11,686 | 0.08% | 13,263,951 |
| 2011-02-22 | 2011-02-18 | 3.697 | 3,678,856 | +1,948 | 0.08% | 13,599,721 |
| 2011-02-21 | 2011-02-17 | 3.676 | 3,676,908 | +19,477 | 0.08% | 13,517,006 |
| 2011-02-18 | 2011-02-16 | 3.779 | 3,657,431 | -12,660 | 0.08% | 13,820,975 |
| 2011-02-17 | 2011-02-15 | 3.738 | 3,670,091 | +67,194 | 0.08% | 13,718,068 |
| 2011-02-16 | 2011-02-14 | 3.799 | 3,602,897 | -3,895 | 0.08% | 13,688,892 |
| 2011-02-15 | 2011-02-11 | 3.779 | 3,606,792 | +49,666 | 0.08% | 13,629,617 |
| 2011-02-14 | 2011-02-10 | 3.820 | 3,557,126 | +44,796 | 0.08% | 13,588,043 |
| 2011-02-11 | 2011-02-09 | 3.943 | 3,512,330 | +4,869 | 0.08% | 13,849,729 |
| 2011-02-10 | 2011-02-08 | 4.046 | 3,507,461 | -3,895 | 0.08% | 14,190,699 |
| 2011-02-09 | 2011-02-07 | 4.005 | 3,511,356 | +11,686 | 0.08% | 14,062,230 |
| 2011-02-08 | 2011-02-02 | 4.066 | 3,499,670 | -22,398 | 0.08% | 14,231,052 |
| 2011-02-07 | 2011-01-31 | 3.902 | 3,522,068 | +4,869 | 0.08% | 13,743,459 |
| 2011-02-01 | 2011-01-28 | 3.923 | 3,517,199 | +5,843 | 0.08% | 13,796,694 |
| 2011-01-31 | 2011-01-27 | 3.902 | 3,511,356 | -24,346 | 0.08% | 13,701,660 |
| 2011-01-28 | 2011-01-26 | 3.923 | 3,535,702 | +34,084 | 0.08% | 13,869,274 |
| 2011-01-26 | 2011-01-24 | 3.984 | 3,501,618 | +25,320 | 0.08% | 13,951,317 |
| 2011-01-25 | 2011-01-21 | 4.087 | 3,476,298 | -12,660 | 0.08% | 14,207,406 |
| 2011-01-24 | 2011-01-20 | 4.087 | 3,488,958 | +37,006 | 0.08% | 14,259,147 |
| 2011-01-21 | 2011-01-19 | 4.149 | 3,451,952 | -23,859 | 0.08% | 14,320,588 |
| 2011-01-20 | 2011-01-18 | 4.107 | 3,475,811 | +43,822 | 0.08% | 14,276,800 |
| 2011-01-19 | 2011-01-17 | 4.128 | 3,431,989 | +5,357 | 0.08% | 14,167,286 |
| 2011-01-18 | 2011-01-14 | 4.190 | 3,426,632 | +24,345 | 0.08% | 14,356,294 |
| 2011-01-17 | 2011-01-13 | 4.190 | 3,402,287 | +5,843 | 0.08% | 14,254,298 |
| 2011-01-14 | 2011-01-12 | 4.272 | 3,396,444 | +18,503 | 0.08% | 14,508,834 |
| 2011-01-13 | 2011-01-11 | 4.272 | 3,377,941 | +4,870 | 0.07% | 14,429,793 |
| 2011-01-12 | 2011-01-10 | 4.292 | 3,373,071 | +21,326 | 0.07% | 14,478,264 |
| 2011-01-11 | 2011-01-07 | 4.395 | 3,351,745 | -10,712 | 0.07% | 14,730,906 |
| 2011-01-10 | 2011-01-06 | 4.272 | 3,362,457 | +9,739 | 0.07% | 14,363,649 |
| 2011-01-07 | 2011-01-05 | 4.313 | 3,352,718 | +12,660 | 0.07% | 14,459,758 |
| 2011-01-06 | 2011-01-04 | 4.292 | 3,340,058 | +7,790 | 0.07% | 14,336,562 |
| 2011-01-05 | 2011-01-03 | 4.210 | 3,332,268 | -14,607 | 0.07% | 14,029,381 |
| 2011-01-04 | 2010-12-31 | 4.272 | 3,346,875 | -29,215 | 0.07% | 14,297,087 |
| 2011-01-03 | 2010-12-29 | 4.169 | 3,376,090 | -10,713 | 0.07% | 14,075,206 |
| 2010-12-29 | 2010-12-24 | 4.190 | 3,386,803 | -973 | 0.07% | 14,189,426 |
| 2010-12-28 | 2010-12-22 | 4.210 | 3,387,776 | -26,294 | 0.07% | 14,263,078 |
| 2010-12-23 | 2010-12-21 | 4.210 | 3,414,070 | -8,764 | 0.08% | 14,373,780 |
| 2010-12-22 | 2010-12-20 | 4.107 | 3,422,834 | -46,550 | 0.08% | 14,059,198 |
| 2010-12-21 | 2010-12-17 | 4.149 | 3,469,384 | +5,843 | 0.08% | 14,392,905 |
| 2010-12-20 | 2010-12-16 | 4.107 | 3,463,541 | +10,907 | 0.08% | 14,226,401 |
| 2010-12-17 | 2010-12-15 | 4.210 | 3,452,634 | +34,084 | 0.08% | 14,536,141 |
| 2010-12-16 | 2010-12-14 | 4.251 | 3,418,550 | -22,008 | 0.08% | 14,533,058 |
| 2010-12-15 | 2010-12-13 | 4.210 | 3,440,558 | +4,869 | 0.08% | 14,485,299 |
| 2010-12-14 | 2010-12-10 | 4.149 | 3,435,689 | -73,038 | 0.08% | 14,253,120 |
| 2010-12-13 | 2010-12-09 | 4.149 | 3,508,727 | +22,399 | 0.08% | 14,556,121 |
| 2010-12-10 | 2010-12-08 | 4.231 | 3,486,328 | -71,090 | 0.08% | 14,749,598 |
| 2010-12-09 | 2010-12-07 | 4.149 | 3,557,418 | -2,922 | 0.08% | 14,758,118 |
| 2010-12-08 | 2010-12-06 | 4.190 | 3,560,340 | +24,346 | 0.08% | 14,916,480 |
| 2010-12-07 | 2010-12-03 | 4.149 | 3,535,994 | -30,189 | 0.08% | 14,669,240 |
| 2010-12-06 | 2010-12-02 | 4.210 | 3,566,183 | -974 | 0.08% | 15,014,200 |
| 2010-12-03 | 2010-12-01 | 4.251 | 3,567,157 | -9,056 | 0.08% | 15,164,821 |
| 2010-12-02 | 2010-11-30 | 4.190 | 3,576,213 | -23,372 | 0.08% | 14,982,982 |
| 2010-12-01 | 2010-11-29 | 4.107 | 3,599,585 | -61,839 | 0.08% | 14,785,198 |
| 2010-11-30 | 2010-11-26 | 4.046 | 3,661,424 | -4,869 | 0.08% | 14,813,612 |
| 2010-11-29 | 2010-11-25 | 4.046 | 3,666,293 | -37,980 | 0.08% | 14,833,311 |
| 2010-11-26 | 2010-11-24 | 4.005 | 3,704,273 | -9,738 | 0.08% | 14,834,821 |
| 2010-11-25 | 2010-11-23 | 4.025 | 3,714,011 | -145,101 | 0.08% | 14,950,096 |
| 2010-11-24 | 2010-11-22 | 4.046 | 3,859,112 | +5,843 | 0.09% | 15,613,430 |
| 2010-11-23 | 2010-11-19 | 4.107 | 3,853,269 | -25,710 | 0.09% | 15,827,198 |
| 2010-11-22 | 2010-11-18 | 4.046 | 3,878,979 | -5,843 | 0.09% | 15,693,809 |
| 2010-11-19 | 2010-11-17 | 3.964 | 3,884,822 | +5,843 | 0.09% | 15,398,313 |
| 2010-11-18 | 2010-11-16 | 4.046 | 3,878,979 | -6,330 | 0.09% | 15,693,809 |
| 2010-11-17 | 2010-11-15 | 4.149 | 3,885,309 | -72,550 | 0.09% | 16,118,390 |
| 2010-11-16 | 2010-11-12 | 4.333 | 3,957,859 | -49,666 | 0.09% | 17,150,923 |
| 2010-11-15 | 2010-11-11 | 4.436 | 4,007,525 | -234,694 | 0.09% | 17,777,665 |
| 2010-11-12 | 2010-11-10 | 4.313 | 4,242,219 | +108,096 | 0.09% | 18,296,040 |
| 2010-11-11 | 2010-11-09 | 4.395 | 4,134,123 | +706,225 | 0.09% | 18,169,454 |
| 2010-11-10 | 2010-11-08 | 4.313 | 3,427,898 | -91,054 | 0.08% | 14,783,998 |
| 2010-11-09 | 2010-11-05 | 4.107 | 3,518,952 | -165,552 | 0.08% | 14,454,000 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,684,504 | -21,911 | 0.08% | 14,679,981 |
| 2010-11-05 | 2010-11-03 | 3.984 | 3,706,415 | -30,189 | 0.08% | 14,767,279 |
| 2010-11-04 | 2010-11-02 | 3.923 | 3,736,604 | -129,520 | 0.08% | 14,657,340 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,866,124 | +819,969 | 0.09% | 14,768,400 |
| 2010-11-02 | 2010-10-29 | 3.799 | 3,046,155 | +39,927 | 0.09% | 11,573,599 |
| 2010-11-01 | 2010-10-28 | 3.820 | 3,006,228 | -6,817 | 0.09% | 11,483,640 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,013,045 | +66,221 | 0.09% | 11,447,801 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,946,824 | +8,764 | 0.08% | 11,438,280 |
| 2010-10-27 | 2010-10-25 | 3.923 | 2,938,060 | +21,425 | 0.08% | 11,524,942 |
| 2010-10-26 | 2010-10-22 | 3.902 | 2,916,635 | +67,194 | 0.08% | 11,380,999 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,849,441 | +14,608 | 0.08% | 11,177,322 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,834,833 | -22,398 | 0.08% | 11,411,120 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,857,231 | +23,372 | 0.08% | 11,912,039 |
| 2010-10-20 | 2010-10-18 | 4.231 | 2,833,859 | -31,163 | 0.08% | 11,989,199 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,865,022 | -88,619 | 0.08% | 12,356,400 |
| 2010-10-18 | 2010-10-14 | 4.169 | 2,953,641 | -34,084 | 0.08% | 12,313,981 |
| 2010-10-15 | 2010-10-13 | 4.272 | 2,987,725 | -69,142 | 0.09% | 12,762,880 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,056,867 | -168,474 | 0.09% | 12,430,439 |
| 2010-10-13 | 2010-10-11 | 3.717 | 3,225,341 | -9,738 | 0.09% | 11,989,441 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,235,079 | -13,634 | 0.09% | 12,025,640 |
| 2010-10-08 | 2010-10-06 | 3.840 | 3,248,713 | +4,869 | 0.09% | 12,476,641 |
| 2010-10-07 | 2010-10-05 | 3.779 | 3,243,844 | +27,268 | 0.09% | 12,258,081 |
| 2010-10-06 | 2010-10-04 | 3.820 | 3,216,576 | +5,843 | 0.09% | 12,287,159 |
| 2010-10-05 | 2010-09-30 | 3.796 | 3,210,733 | -29,215 | 0.09% | 12,188,754 |
| 2010-10-04 | 2010-09-29 | 3.737 | 3,239,948 | -114,265 | 0.09% | 12,107,480 |
| 2010-09-29 | 2010-09-27 | 3.816 | 3,354,213 | -24,276 | 0.09% | 12,799,761 |
| 2010-09-28 | 2010-09-24 | 3.856 | 3,378,489 | +40,461 | 0.09% | 13,025,999 |
| 2010-09-27 | 2010-09-22 | 3.875 | 3,338,028 | -28,323 | 0.09% | 12,935,998 |
| 2010-09-24 | 2010-09-21 | 3.836 | 3,366,351 | +52,599 | 0.09% | 12,912,640 |
| 2010-09-22 | 2010-09-20 | 3.737 | 3,313,752 | +8,092 | 0.09% | 12,383,281 |
| 2010-09-21 | 2010-09-17 | 3.697 | 3,305,660 | -10,115 | 0.09% | 12,222,321 |
| 2010-09-20 | 2010-09-16 | 3.697 | 3,315,775 | +15,173 | 0.09% | 12,259,720 |
| 2010-09-17 | 2010-09-15 | 3.559 | 3,300,602 | +50,576 | 0.09% | 11,746,800 |
| 2010-09-16 | 2010-09-14 | 3.757 | 3,250,026 | -4,046 | 0.09% | 12,209,401 |
| 2010-09-15 | 2010-09-13 | 3.796 | 3,254,072 | -8,092 | 0.09% | 12,353,280 |
| 2010-09-14 | 2010-09-10 | 3.757 | 3,262,164 | -15,173 | 0.09% | 12,255,000 |
| 2010-09-13 | 2010-09-09 | 3.757 | 3,277,337 | -9,104 | 0.09% | 12,312,000 |
| 2010-09-10 | 2010-09-08 | 3.717 | 3,286,441 | +17,196 | 0.09% | 12,216,241 |
| 2010-09-09 | 2010-09-07 | 3.717 | 3,269,245 | -75,864 | 0.09% | 12,152,321 |
| 2010-09-08 | 2010-09-06 | 3.717 | 3,345,109 | +40,461 | 0.09% | 12,434,320 |
| 2010-09-07 | 2010-09-03 | 3.678 | 3,304,648 | +3,034 | 0.09% | 12,153,240 |
| 2010-09-06 | 2010-09-02 | 3.579 | 3,301,614 | +15,173 | 0.09% | 11,815,682 |
| 2010-09-03 | 2010-09-01 | 3.539 | 3,286,441 | -157,797 | 0.09% | 11,631,421 |
| 2010-09-01 | 2010-08-30 | 3.500 | 3,444,238 | +5,057 | 0.10% | 12,053,699 |
| 2010-08-31 | 2010-08-27 | 3.440 | 3,439,181 | -41,472 | 0.10% | 11,832,001 |
| 2010-08-30 | 2010-08-26 | 3.519 | 3,480,653 | -45,519 | 0.10% | 12,249,959 |
| 2010-08-27 | 2010-08-25 | 3.559 | 3,526,172 | +14,162 | 0.10% | 12,549,601 |
| 2010-08-25 | 2010-08-23 | 3.618 | 3,512,010 | +1,011 | 0.10% | 12,707,518 |
| 2010-08-24 | 2010-08-20 | 3.697 | 3,510,999 | -25,288 | 0.10% | 12,981,540 |
| 2010-08-20 | 2010-08-18 | 3.717 | 3,536,287 | -5,058 | 0.10% | 13,144,960 |
| 2010-08-19 | 2010-08-17 | 3.717 | 3,541,345 | +50,577 | 0.10% | 13,163,761 |
| 2010-08-17 | 2010-08-13 | 3.678 | 3,490,768 | -25,289 | 0.10% | 12,837,718 |
| 2010-08-16 | 2010-08-12 | 3.618 | 3,516,057 | -86,991 | 0.10% | 12,722,162 |
| 2010-08-13 | 2010-08-11 | 3.638 | 3,603,048 | +74,853 | 0.10% | 13,108,161 |
| 2010-08-12 | 2010-08-10 | 3.697 | 3,528,195 | +10,115 | 0.10% | 13,045,120 |
| 2010-08-11 | 2010-08-09 | 3.717 | 3,518,080 | +7,081 | 0.10% | 13,077,281 |
| 2010-08-10 | 2010-08-06 | 3.737 | 3,510,999 | +37,426 | 0.10% | 13,120,380 |
| 2010-08-09 | 2010-08-05 | 3.816 | 3,473,573 | -9,103 | 0.10% | 13,255,242 |
| 2010-08-06 | 2010-08-04 | 3.836 | 3,482,676 | -6,069 | 0.10% | 13,358,839 |
| 2010-08-05 | 2010-08-03 | 3.836 | 3,488,745 | -35,404 | 0.10% | 13,382,118 |
| 2010-08-04 | 2010-08-02 | 3.856 | 3,524,149 | -55,634 | 0.10% | 13,587,601 |
| 2010-08-03 | 2010-07-30 | 3.717 | 3,579,783 | +10,116 | 0.10% | 13,306,642 |
| 2010-08-02 | 2010-07-29 | 3.717 | 3,569,667 | +10,115 | 0.10% | 13,269,039 |
| 2010-07-30 | 2010-07-28 | 3.717 | 3,559,552 | -14,161 | 0.10% | 13,231,440 |
| 2010-07-29 | 2010-07-27 | 3.717 | 3,573,713 | +9,103 | 0.10% | 13,284,078 |
| 2010-07-28 | 2010-07-26 | 3.697 | 3,564,610 | -5,057 | 0.10% | 13,179,761 |
| 2010-07-27 | 2010-07-23 | 3.776 | 3,569,667 | -63,726 | 0.10% | 13,480,779 |
| 2010-07-26 | 2010-07-22 | 3.757 | 3,633,393 | -66,761 | 0.10% | 13,649,599 |
| 2010-07-23 | 2010-07-21 | 3.697 | 3,700,154 | +50,576 | 0.10% | 13,680,920 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,649,578 | -111,267 | 0.10% | 13,421,761 |
| 2010-07-21 | 2010-07-19 | 3.579 | 3,760,845 | +20,230 | 0.10% | 13,459,159 |
| 2010-07-20 | 2010-07-16 | 3.599 | 3,740,615 | -10,115 | 0.10% | 13,460,721 |
| 2010-07-16 | 2010-07-14 | 3.618 | 3,750,730 | +15,173 | 0.10% | 13,571,280 |
| 2010-07-15 | 2010-07-13 | 3.618 | 3,735,557 | -148,694 | 0.10% | 13,516,379 |
| 2010-07-14 | 2010-07-12 | 3.757 | 3,884,251 | -37,427 | 0.11% | 14,591,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 3,921,678 | -15,172 | 0.11% | 14,189,821 |
| 2010-07-12 | 2010-07-08 | 3.480 | 3,936,850 | +11,126 | 0.11% | 13,699,838 |
| 2010-07-08 | 2010-07-06 | 3.519 | 3,925,724 | -30,345 | 0.11% | 13,816,361 |
| 2010-07-07 | 2010-07-05 | 3.322 | 3,956,069 | +10,115 | 0.11% | 13,140,959 |
| 2010-07-06 | 2010-07-02 | 3.361 | 3,945,954 | -8,092 | 0.11% | 13,263,399 |
| 2010-07-05 | 2010-06-30 | 3.381 | 3,954,046 | +25,288 | 0.11% | 13,368,779 |
| 2010-07-02 | 2010-06-29 | 3.401 | 3,928,758 | -5,058 | 0.11% | 13,360,959 |
| 2010-06-29 | 2010-06-25 | 3.519 | 3,933,816 | +5,058 | 0.11% | 13,844,840 |
| 2010-06-28 | 2010-06-24 | 3.559 | 3,928,758 | -6,069 | 0.11% | 13,982,399 |
| 2010-06-25 | 2010-06-23 | 3.579 | 3,934,827 | -5,058 | 0.11% | 14,081,799 |
| 2010-06-24 | 2010-06-22 | 3.579 | 3,939,885 | -14,161 | 0.11% | 14,099,900 |
| 2010-06-23 | 2010-06-21 | 3.579 | 3,954,046 | +249,846 | 0.11% | 14,150,579 |
| 2010-06-22 | 2010-06-18 | 3.322 | 3,704,200 | +20,230 | 0.10% | 12,304,320 |
| 2010-06-21 | 2010-06-17 | 3.341 | 3,683,970 | +19,219 | 0.10% | 12,309,962 |
| 2010-06-17 | 2010-06-14 | 3.322 | 3,664,751 | -5,057 | 0.10% | 12,173,281 |
| 2010-06-15 | 2010-06-11 | 3.223 | 3,669,808 | +20,230 | 0.10% | 11,827,279 |
| 2010-06-14 | 2010-06-10 | 3.203 | 3,649,578 | +13,150 | 0.10% | 11,689,921 |
| 2010-06-09 | 2010-06-07 | 3.243 | 3,636,428 | -8,092 | 0.10% | 11,791,600 |
| 2010-06-07 | 2010-06-03 | 3.262 | 3,644,520 | +5,058 | 0.10% | 11,889,900 |
| 2010-06-04 | 2010-06-02 | 3.243 | 3,639,462 | -15,173 | 0.10% | 11,801,438 |
| 2010-06-02 | 2010-05-31 | 3.401 | 3,654,635 | -13,150 | 0.10% | 12,428,719 |
| 2010-05-31 | 2010-05-27 | 3.401 | 3,667,785 | -15,173 | 0.10% | 12,473,440 |
| 2010-05-28 | 2010-05-26 | 3.203 | 3,682,958 | +5,058 | 0.10% | 11,796,840 |
| 2010-05-27 | 2010-05-25 | 3.144 | 3,677,900 | +24,276 | 0.10% | 11,562,479 |
| 2010-05-26 | 2010-05-24 | 3.302 | 3,653,624 | -46,530 | 0.10% | 12,064,081 |
| 2010-05-25 | 2010-05-20 | 3.005 | 3,700,154 | +20,231 | 0.10% | 11,120,320 |
| 2010-05-20 | 2010-05-18 | 3.243 | 3,679,923 | -7,081 | 0.10% | 11,932,639 |
| 2010-05-19 | 2010-05-17 | 3.164 | 3,687,004 | +3,034 | 0.10% | 11,664,000 |
| 2010-05-18 | 2010-05-14 | 3.302 | 3,683,970 | +6,070 | 0.10% | 12,164,282 |
| 2010-05-17 | 2010-05-13 | 3.361 | 3,677,900 | -5,058 | 0.10% | 12,362,399 |
| 2010-05-14 | 2010-05-12 | 3.282 | 3,682,958 | +16,184 | 0.10% | 12,088,120 |
| 2010-05-13 | 2010-05-11 | 3.322 | 3,666,774 | -22,253 | 0.10% | 12,180,001 |
| 2010-05-12 | 2010-05-10 | 3.361 | 3,689,027 | +21,242 | 0.10% | 12,399,800 |
| 2010-05-11 | 2010-05-07 | 3.282 | 3,667,785 | -16,185 | 0.10% | 12,038,320 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,683,970 | +28,323 | 0.10% | 11,727,242 |
| 2010-05-07 | 2010-05-05 | 3.381 | 3,655,647 | +73,841 | 0.10% | 12,359,880 |
| 2010-05-06 | 2010-05-04 | 3.539 | 3,581,806 | +38,438 | 0.10% | 12,676,781 |
| 2010-05-05 | 2010-05-03 | 3.618 | 3,543,368 | -5,057 | 0.10% | 12,820,981 |
| 2010-05-04 | 2010-04-30 | 3.717 | 3,548,425 | -18,208 | 0.10% | 13,190,079 |
| 2010-05-03 | 2010-04-29 | 3.638 | 3,566,633 | -12,138 | 0.10% | 12,975,681 |
| 2010-04-30 | 2010-04-28 | 3.539 | 3,578,771 | -1,012 | 0.10% | 12,666,040 |
| 2010-04-29 | 2010-04-27 | 3.618 | 3,579,783 | +37,427 | 0.10% | 12,952,742 |
| 2010-04-28 | 2010-04-26 | 3.717 | 3,542,356 | +10,115 | 0.10% | 13,167,519 |
| 2010-04-27 | 2010-04-23 | 3.658 | 3,532,241 | +54,622 | 0.10% | 12,920,400 |
| 2010-04-26 | 2010-04-22 | 3.737 | 3,477,619 | +15,173 | 0.10% | 12,995,641 |
| 2010-04-23 | 2010-04-21 | 3.737 | 3,462,446 | -20,230 | 0.10% | 12,938,941 |
| 2010-04-22 | 2010-04-20 | 3.757 | 3,482,676 | +41,472 | 0.10% | 13,083,399 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,441,204 | -2,023 | 0.10% | 12,723,481 |
| 2010-04-20 | 2010-04-16 | 3.875 | 3,443,227 | +113,291 | 0.10% | 13,343,680 |
| 2010-04-19 | 2010-04-15 | 3.974 | 3,329,936 | +152,740 | 0.09% | 13,233,839 |
| 2010-04-16 | 2010-04-14 | 4.113 | 3,177,196 | +57,657 | 0.09% | 13,066,559 |
| 2010-04-15 | 2010-04-13 | 4.152 | 3,119,539 | +37,426 | 0.09% | 12,952,799 |
| 2010-04-14 | 2010-04-12 | 4.172 | 3,082,113 | +31,357 | 0.09% | 12,858,340 |
| 2010-04-13 | 2010-04-09 | 4.251 | 3,050,756 | +44,507 | 0.08% | 12,968,801 |
| 2010-04-12 | 2010-04-08 | 4.231 | 3,006,249 | +46,530 | 0.08% | 12,720,162 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,959,719 | +107,222 | 0.08% | 12,815,882 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,852,497 | -15,173 | 0.08% | 11,787,600 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,867,670 | +38,438 | 0.08% | 11,850,301 |
| 2010-04-01 | 2010-03-30 | 4.152 | 2,829,232 | +15,173 | 0.08% | 11,747,400 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,814,059 | +20,230 | 0.08% | 11,350,560 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,793,829 | +10,116 | 0.08% | 11,379,442 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,783,713 | -14,162 | 0.08% | 11,283,198 |
| 2010-03-26 | 2010-03-24 | 4.192 | 2,797,875 | -7,080 | 0.08% | 11,727,841 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,804,955 | +47,541 | 0.08% | 11,702,058 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,757,414 | +34,392 | 0.08% | 11,939,881 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,723,022 | -12,138 | 0.08% | 11,952,480 |
| 2010-03-22 | 2010-03-18 | 4.291 | 2,735,160 | -31,357 | 0.08% | 11,735,359 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,766,517 | -51,588 | 0.08% | 11,869,898 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,818,105 | -11,127 | 0.08% | 11,756,919 |
| 2010-03-17 | 2010-03-15 | 4.231 | 2,829,232 | +5,058 | 0.08% | 11,971,160 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,824,174 | -10,116 | 0.08% | 12,061,439 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,834,290 | +21,242 | 0.08% | 12,160,682 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,813,048 | +39,450 | 0.08% | 12,236,402 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,773,598 | -49,565 | 0.08% | 11,735,759 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,823,163 | +14,162 | 0.08% | 11,722,201 |
| 2010-03-09 | 2010-03-05 | 4.152 | 2,809,001 | -7,081 | 0.08% | 11,663,398 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,816,082 | +15,173 | 0.08% | 11,692,799 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,800,909 | -6,069 | 0.08% | 11,629,799 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,806,978 | +5,057 | 0.08% | 11,821,498 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,801,921 | -41,472 | 0.08% | 12,077,201 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,843,393 | -20,231 | 0.08% | 11,356,439 |
| 2010-03-01 | 2010-02-25 | 3.954 | 2,863,624 | -45,518 | 0.08% | 11,324,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,909,142 | -29,335 | 0.08% | 11,503,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 2,938,477 | -5,057 | 0.08% | 11,387,602 |
| 2010-02-24 | 2010-02-22 | 3.796 | 2,943,534 | +5,057 | 0.08% | 11,174,399 |
| 2010-02-23 | 2010-02-19 | 3.776 | 2,938,477 | -16,184 | 0.08% | 11,097,102 |
| 2010-02-22 | 2010-02-18 | 3.856 | 2,954,661 | -8,092 | 0.08% | 11,391,900 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,962,753 | +5,058 | 0.08% | 11,598,840 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,957,695 | -37,427 | 0.08% | 11,520,558 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,995,122 | +3,035 | 0.08% | 11,547,901 |
| 2010-02-12 | 2010-02-10 | 3.776 | 2,992,087 | -19,219 | 0.08% | 11,299,559 |
| 2010-02-11 | 2010-02-09 | 3.697 | 3,011,306 | +24,276 | 0.08% | 11,133,979 |
| 2010-02-10 | 2010-02-08 | 3.638 | 2,987,030 | +41,473 | 0.08% | 10,867,041 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,945,557 | +78,899 | 0.08% | 11,065,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 2,866,658 | -19,219 | 0.08% | 11,335,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 2,885,877 | -29,334 | 0.08% | 11,526,119 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,915,211 | +19,218 | 0.08% | 11,297,438 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,895,993 | +10,116 | 0.08% | 10,879,402 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,885,877 | -3,035 | 0.08% | 10,784,339 |
| 2010-02-01 | 2010-01-28 | 3.658 | 2,888,912 | +40,461 | 0.08% | 10,567,201 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,848,451 | +63,726 | 0.08% | 10,306,560 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,784,725 | +65,749 | 0.08% | 9,965,860 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,718,976 | +12,138 | 0.08% | 10,913,281 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,706,838 | +52,600 | 0.07% | 11,078,642 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,654,238 | +74,852 | 0.07% | 10,968,319 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,579,386 | -20,230 | 0.07% | 11,067,002 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,599,616 | +26,300 | 0.07% | 11,205,200 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,573,316 | +1,011 | 0.07% | 10,888,318 |
| 2010-01-19 | 2010-01-15 | 4.291 | 2,572,305 | +24,277 | 0.07% | 11,036,620 |
| 2010-01-18 | 2010-01-14 | 4.231 | 2,548,028 | +60,691 | 0.07% | 10,781,319 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,487,337 | +32,369 | 0.07% | 10,475,340 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,454,968 | -1,012 | 0.07% | 10,775,879 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,455,980 | +25,288 | 0.07% | 10,731,761 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,430,692 | +20,231 | 0.07% | 10,765,442 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,410,461 | -62,715 | 0.07% | 10,914,139 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,473,176 | +53,611 | 0.07% | 10,513,502 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,419,565 | -10,115 | 0.07% | 10,429,121 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,429,680 | +54,622 | 0.07% | 10,424,680 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,375,058 | +20,231 | 0.07% | 10,331,201 |
| 2010-01-04 | 2009-12-29 | 4.271 | 2,354,827 | +21,242 | 0.07% | 10,056,959 |
| 2009-12-30 | 2009-12-28 | 4.231 | 2,333,585 | -15,173 | 0.06% | 9,873,959 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,348,758 | -11,127 | 0.07% | 10,263,239 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,359,885 | +16,184 | 0.07% | 9,658,620 |
| 2009-12-23 | 2009-12-21 | 4.014 | 2,343,701 | +5,058 | 0.06% | 9,407,022 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,338,643 | +19,219 | 0.06% | 9,849,120 |
| 2009-12-21 | 2009-12-17 | 4.488 | 2,319,424 | -18,207 | 0.06% | 10,410,220 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,337,631 | +42,484 | 0.06% | 10,538,158 |
| 2009-12-17 | 2009-12-15 | 4.686 | 2,295,147 | -425,852 | 0.06% | 10,755,058 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,720,999 | +8,092 | 0.08% | 13,719,000 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,712,907 | +524,981 | 0.08% | 13,570,921 |
| 2009-12-14 | 2009-12-10 | 4.844 | 2,187,926 | +89,014 | 0.06% | 10,598,701 |
| 2009-12-11 | 2009-12-09 | 5.180 | 2,098,912 | -354,033 | 0.06% | 10,873,001 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,452,945 | -84,968 | 0.07% | 12,464,499 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,537,913 | +427,874 | 0.07% | 12,294,099 |
| 2009-12-08 | 2009-12-04 | 4.627 | 2,110,039 | -55,633 | 0.06% | 9,762,482 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,165,672 | -71,819 | 0.06% | 9,848,598 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,237,491 | -54,622 | 0.06% | 10,042,482 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,292,113 | -13,150 | 0.06% | 9,879,761 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,305,263 | +94,072 | 0.06% | 9,982,022 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,211,191 | -57,657 | 0.06% | 8,918,880 |
| 2009-11-30 | 2009-11-26 | 4.370 | 2,268,848 | +4,046 | 0.06% | 9,914,061 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,264,802 | -6,069 | 0.06% | 10,030,721 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,270,871 | +22,254 | 0.06% | 10,237,201 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,248,617 | -5,058 | 0.06% | 10,359,179 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,253,675 | +116,325 | 0.06% | 10,248,800 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,137,350 | +5,058 | 0.06% | 9,757,413 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,132,292 | +17,494 | 0.06% | 9,572,757 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,114,798 | +21,116 | 0.06% | 9,253,859 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,093,682 | -322,024 | 0.06% | 9,320,100 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,415,706 | +212,219 | 0.06% | 10,753,601 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,203,487 | -52,791 | 0.06% | 9,391,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,256,278 | +117,196 | 0.06% | 9,659,242 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,139,082 | -376,926 | 0.06% | 9,441,160 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,516,008 | +47,512 | 0.07% | 11,295,419 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,468,496 | +77,074 | 0.07% | 10,801,558 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,391,422 | +291,405 | 0.06% | 10,554,900 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,100,017 | -108,749 | 0.06% | 8,353,800 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,208,766 | +30,619 | 0.06% | 9,288,480 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,178,147 | -248,117 | 0.06% | 8,664,599 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,426,264 | +34,842 | 0.06% | 8,778,360 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,391,422 | +61,237 | 0.06% | 8,199,300 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,330,185 | -15,837 | 0.06% | 8,210,041 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,346,022 | +227,000 | 0.06% | 8,265,840 |
| 2009-10-27 | 2009-10-22 | 3.618 | 2,119,022 | -231,223 | 0.06% | 7,666,742 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,350,245 | -43,289 | 0.06% | 7,880,039 |
| 2009-10-19 | 2009-10-15 | 2.614 | 2,393,534 | +4,224 | 0.06% | 6,256,921 |
| 2009-10-16 | 2009-10-14 | 2.614 | 2,389,310 | +90,800 | 0.06% | 6,245,879 |
| 2009-10-15 | 2009-10-13 | 2.633 | 2,298,510 | +16,893 | 0.06% | 6,052,059 |
| 2009-10-14 | 2009-10-12 | 2.595 | 2,281,617 | -15,837 | 0.06% | 5,921,140 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,297,454 | -14,782 | 0.06% | 5,918,719 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,312,236 | +110,861 | 0.06% | 5,913,001 |
| 2009-10-08 | 2009-10-06 | 2.519 | 2,201,375 | -51,735 | 0.06% | 5,546,100 |
| 2009-10-07 | 2009-10-05 | 2.406 | 2,253,110 | +15,837 | 0.06% | 5,420,360 |
| 2009-10-06 | 2009-10-02 | 2.368 | 2,237,273 | +63,349 | 0.06% | 5,297,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 2,173,924 | -6,335 | 0.06% | 5,229,860 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,180,259 | +62,293 | 0.06% | 5,369,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 2,117,966 | +154,149 | 0.06% | 5,055,121 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,963,817 | +17,949 | 0.05% | 4,947,601 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,945,868 | +25,340 | 0.05% | 4,865,520 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,920,528 | +5,279 | 0.05% | 5,020,439 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,915,249 | +36,953 | 0.05% | 5,079,199 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,878,296 | -5,279 | 0.05% | 5,016,781 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,883,575 | +35,898 | 0.05% | 5,102,241 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,847,677 | +5,279 | 0.05% | 5,110,000 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,842,398 | +17,949 | 0.05% | 5,025,600 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,824,449 | +21,116 | 0.05% | 4,803,840 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,803,333 | -8,446 | 0.05% | 5,055,681 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,811,779 | +4,223 | 0.05% | 4,976,399 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,807,556 | +106,637 | 0.05% | 5,101,760 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,700,919 | +21,117 | 0.05% | 4,961,881 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,679,802 | -4,224 | 0.04% | 4,804,819 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,684,026 | -10,558 | 0.04% | 4,753,101 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,694,584 | +2,112 | 0.05% | 4,622,401 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,692,472 | -362,145 | 0.04% | 4,648,700 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,054,617 | +333,638 | 0.05% | 5,215,280 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,720,979 | +58,070 | 0.05% | 4,498,800 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,662,909 | -8,447 | 0.04% | 4,535,999 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,671,356 | +2,112 | 0.04% | 4,590,700 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,669,244 | +36,953 | 0.04% | 4,616,519 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,632,291 | +6,335 | 0.04% | 4,421,561 |
| 2009-08-24 | 2009-08-20 | 2.785 | 1,625,956 | +5,279 | 0.04% | 4,527,601 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,620,677 | +15,838 | 0.04% | 4,390,101 |
| 2009-08-20 | 2009-08-18 | 2.785 | 1,604,839 | +43,288 | 0.04% | 4,468,799 |
| 2009-08-19 | 2009-08-17 | 2.822 | 1,561,551 | +89,744 | 0.04% | 4,407,420 |
| 2009-08-18 | 2009-08-14 | 2.993 | 1,471,807 | +63,349 | 0.04% | 4,405,041 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,408,458 | +19,005 | 0.04% | 4,295,481 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,389,453 | -36,954 | 0.04% | 4,211,200 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,426,407 | -26,395 | 0.04% | 4,350,221 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,452,802 | +69,684 | 0.04% | 4,430,720 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,383,118 | +52,791 | 0.04% | 4,218,199 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,330,327 | +29,562 | 0.04% | 4,233,599 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,300,765 | -5,279 | 0.03% | 4,139,521 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,306,044 | -15,837 | 0.03% | 4,131,581 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,321,881 | +8,447 | 0.04% | 4,281,840 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,313,434 | +14,781 | 0.03% | 4,179,839 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,298,653 | +26,395 | 0.03% | 4,083,600 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,272,258 | -30,618 | 0.03% | 4,072,901 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,302,876 | +5,279 | 0.03% | 4,318,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,297,597 | +61,237 | 0.03% | 4,178,599 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,236,360 | -29,563 | 0.03% | 3,840,880 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,265,923 | -203,772 | 0.03% | 3,932,721 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,469,695 | +58,070 | 0.04% | 4,482,240 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,411,625 | +15,837 | 0.04% | 4,358,619 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,395,788 | +236,503 | 0.04% | 4,389,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,159,285 | -5,279 | 0.03% | 3,557,519 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,164,564 | +10,558 | 0.03% | 3,507,539 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,154,006 | +27,451 | 0.03% | 3,497,599 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,126,555 | +26,395 | 0.03% | 3,307,700 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,100,160 | +52,791 | 0.03% | 3,167,681 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,047,369 | +5,279 | 0.03% | 3,154,560 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,042,090 | +13,726 | 0.03% | 3,158,401 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,028,364 | +26,395 | 0.03% | 3,194,719 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,001,969 | -5,279 | 0.03% | 3,226,600 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,007,248 | +16,893 | 0.03% | 3,339,000 |
| 2009-07-07 | 2009-07-03 | 3.277 | 990,355 | +5,279 | 0.03% | 3,245,480 |
| 2009-07-03 | 2009-06-30 | 3.258 | 985,076 | +2,112 | 0.03% | 3,209,521 |
| 2009-07-02 | 2009-06-29 | 3.391 | 982,964 | +4,223 | 0.03% | 3,332,979 |
| 2009-06-30 | 2009-06-26 | 3.372 | 978,741 | -38,009 | 0.03% | 3,300,120 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,016,750 | -36,954 | 0.03% | 3,409,019 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,053,704 | +5,279 | 0.03% | 3,353,281 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,048,425 | -31,674 | 0.03% | 3,336,481 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,080,099 | +52,791 | 0.03% | 3,314,519 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,027,308 | +1,055 | 0.03% | 3,074,679 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,026,253 | +16,893 | 0.03% | 3,304,801 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,009,360 | +41,177 | 0.03% | 3,135,681 |
| 2009-06-17 | 2009-06-15 | 3.277 | 968,183 | -5,279 | 0.03% | 3,172,821 |
| 2009-06-16 | 2009-06-12 | 3.391 | 973,462 | +1,056 | 0.03% | 3,300,761 |
| 2009-06-11 | 2009-06-09 | 3.182 | 972,406 | -2,112 | 0.03% | 3,094,560 |
| 2009-06-10 | 2009-06-08 | 3.334 | 974,518 | +26,396 | 0.03% | 3,248,961 |
| 2009-06-09 | 2009-06-05 | 3.334 | 948,122 | -10,558 | 0.03% | 3,160,959 |
| 2009-06-05 | 2009-06-03 | 3.410 | 958,680 | +5,279 | 0.03% | 3,268,799 |
| 2009-06-04 | 2009-06-02 | 3.296 | 953,401 | -28,507 | 0.03% | 3,142,439 |
| 2009-06-03 | 2009-06-01 | 3.448 | 981,908 | +10,558 | 0.03% | 3,385,199 |
| 2009-06-02 | 2009-05-29 | 3.334 | 971,350 | -9,503 | 0.03% | 3,238,399 |
| 2009-06-01 | 2009-05-27 | 3.144 | 980,853 | -21,116 | 0.03% | 3,084,281 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,001,969 | +20,061 | 0.03% | 3,112,720 |
| 2009-05-22 | 2009-05-20 | 3.053 | 981,908 | -54,775 | 0.03% | 2,998,226 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,036,683 | -30,771 | 0.03% | 3,087,320 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,067,454 | +18,038 | 0.03% | 3,058,239 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,049,416 | +31,833 | 0.03% | 2,967,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,017,583 | -22,283 | 0.03% | 3,011,259 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,039,866 | -32,894 | 0.03% | 2,940,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,072,760 | -5,305 | 0.03% | 2,790,360 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,078,065 | -4,245 | 0.03% | 2,804,159 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,082,310 | -58,360 | 0.03% | 2,896,801 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,140,670 | +84,888 | 0.03% | 3,010,001 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,055,782 | -47,749 | 0.03% | 2,845,699 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,103,531 | -58,360 | 0.03% | 2,828,799 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,161,891 | -66,849 | 0.03% | 2,868,899 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,228,740 | -10,611 | 0.03% | 2,941,320 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,239,351 | -93,375 | 0.03% | 2,803,201 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,332,726 | +45,626 | 0.04% | 2,662,719 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,287,100 | -26,527 | 0.03% | 2,765,641 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,313,627 | -42,443 | 0.03% | 2,773,120 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,356,070 | -64,727 | 0.04% | 2,555,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,420,797 | +38,199 | 0.04% | 2,597,661 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,382,598 | +15,917 | 0.04% | 2,684,181 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,366,681 | -510,384 | 0.04% | 2,704,800 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,877,065 | -22,282 | 0.05% | 3,325,721 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,899,347 | -28,650 | 0.05% | 3,365,199 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,927,997 | -36,077 | 0.05% | 3,197,920 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,964,074 | +53,055 | 0.05% | 3,109,680 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,911,019 | -33,955 | 0.05% | 3,241,799 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,944,974 | +10,611 | 0.05% | 3,372,720 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,934,363 | -101,865 | 0.05% | 3,427,240 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,036,228 | -136,880 | 0.05% | 3,492,580 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,173,108 | -28,649 | 0.06% | 3,358,720 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,201,757 | -10,611 | 0.06% | 3,319,999 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,212,368 | -127,331 | 0.06% | 3,169,200 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,339,699 | -64,726 | 0.06% | 3,528,000 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,404,425 | +79,581 | 0.06% | 3,580,280 |
| 2009-03-27 | 2009-03-25 | 1.546 | 2,324,844 | -368,197 | 0.06% | 3,593,241 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,693,041 | -62,604 | 0.07% | 4,263,840 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,755,645 | -91,254 | 0.07% | 4,155,200 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,846,899 | -70,032 | 0.08% | 4,024,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,916,931 | -159,163 | 0.08% | 4,288,440 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,076,094 | -21,222 | 0.08% | 4,406,480 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,097,316 | -137,941 | 0.08% | 4,378,501 |
| 2009-03-18 | 2009-03-16 | 1.395 | 3,235,257 | -43,505 | 0.09% | 4,512,520 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,278,762 | +21,222 | 0.09% | 4,387,800 |
| 2009-03-16 | 2009-03-12 | 1.301 | 3,257,540 | +2,122 | 0.09% | 4,236,600 |
| 2009-03-13 | 2009-03-11 | 1.301 | 3,255,418 | +67,910 | 0.09% | 4,233,840 |
| 2009-03-11 | 2009-03-09 | 1.225 | 3,187,508 | +15,916 | 0.08% | 3,905,200 |
| 2009-03-10 | 2009-03-06 | 1.244 | 3,171,592 | +10,611 | 0.08% | 3,945,480 |
| 2009-03-09 | 2009-03-05 | 1.282 | 3,160,981 | +53,054 | 0.08% | 4,051,440 |
| 2009-03-04 | 2009-03-02 | 1.169 | 3,107,927 | -18,038 | 0.08% | 3,631,961 |
| 2009-03-03 | 2009-02-27 | 1.244 | 3,125,965 | +42,444 | 0.08% | 3,888,720 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,083,521 | +87,009 | 0.08% | 4,068,399 |
| 2009-02-26 | 2009-02-24 | 1.357 | 2,996,512 | -26,527 | 0.08% | 4,066,560 |
| 2009-02-24 | 2009-02-20 | 1.357 | 3,023,039 | +9,549 | 0.08% | 4,102,559 |
| 2009-02-23 | 2009-02-19 | 1.414 | 3,013,490 | +26,528 | 0.08% | 4,260,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,986,962 | +15,916 | 0.08% | 4,222,499 |
| 2009-02-18 | 2009-02-16 | 1.451 | 2,971,046 | -1,061 | 0.08% | 4,312,000 |
| 2009-02-16 | 2009-02-12 | 1.414 | 2,972,107 | -1,061 | 0.08% | 4,201,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,973,168 | +20,160 | 0.08% | 4,315,079 |
| 2009-02-12 | 2009-02-10 | 1.470 | 2,953,008 | +37,138 | 0.08% | 4,341,480 |
| 2009-02-11 | 2009-02-09 | 1.508 | 2,915,870 | +84,887 | 0.08% | 4,396,801 |
| 2009-02-10 | 2009-02-06 | 1.527 | 2,830,983 | +101,865 | 0.07% | 4,322,161 |
| 2009-02-09 | 2009-02-05 | 1.451 | 2,729,118 | +2,122 | 0.07% | 3,960,880 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,726,996 | +21,222 | 0.07% | 3,752,200 |
| 2009-02-04 | 2009-02-02 | 1.376 | 2,705,774 | +31,832 | 0.07% | 3,723,000 |
| 2009-02-03 | 2009-01-30 | 1.451 | 2,673,942 | -106,108 | 0.07% | 3,880,801 |
| 2009-02-02 | 2009-01-29 | 1.376 | 2,780,050 | -47,749 | 0.07% | 3,825,200 |
| 2009-01-30 | 2009-01-23 | 1.319 | 2,827,799 | -2,122 | 0.07% | 3,731,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 2,829,921 | -3,184 | 0.07% | 3,787,139 |
| 2009-01-23 | 2009-01-21 | 1.338 | 2,833,105 | +10,611 | 0.07% | 3,791,400 |
| 2009-01-22 | 2009-01-20 | 1.357 | 2,822,494 | -4,244 | 0.07% | 3,830,400 |
| 2009-01-21 | 2009-01-19 | 1.395 | 2,826,738 | +62,604 | 0.07% | 3,942,720 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,764,134 | +244,050 | 0.07% | 3,907,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,520,084 | -223,889 | 0.07% | 3,325,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 2,743,973 | +583,598 | 0.07% | 3,827,279 |
| 2009-01-15 | 2009-01-13 | 1.357 | 2,160,375 | -5,305 | 0.06% | 2,931,840 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,165,680 | -869,031 | 0.06% | 3,020,679 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,034,711 | +14,855 | 0.08% | 4,633,199 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,019,856 | +217,523 | 0.08% | 4,781,280 |
| 2009-01-08 | 2009-01-06 | 1.621 | 2,802,333 | -25,466 | 0.07% | 4,542,520 |
| 2009-01-07 | 2009-01-05 | 1.527 | 2,827,799 | -143,247 | 0.07% | 4,317,300 |
| 2009-01-06 | 2009-01-02 | 1.508 | 2,971,046 | -53,055 | 0.08% | 4,480,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,024,101 | +315,144 | 0.08% | 4,275,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,708,957 | -1,085,493 | 0.07% | 4,033,739 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,794,450 | +641,958 | 0.10% | 5,507,039 |
| 2008-12-29 | 2008-12-22 | 1.414 | 3,152,492 | +66,848 | 0.08% | 4,456,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,085,644 | -914,657 | 0.08% | 4,710,960 |
| 2008-12-22 | 2008-12-18 | 1.508 | 4,000,301 | -67,910 | 0.11% | 6,031,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 4,068,211 | -14,855 | 0.11% | 5,597,640 |
| 2008-12-17 | 2008-12-15 | 1.206 | 4,083,066 | -64,727 | 0.11% | 4,925,440 |
| 2008-12-16 | 2008-12-12 | 1.131 | 4,147,793 | +128,392 | 0.11% | 4,690,800 |
| 2008-12-12 | 2008-12-10 | 1.244 | 4,019,401 | +231,317 | 0.11% | 5,000,160 |
| 2008-12-11 | 2008-12-09 | 1.150 | 3,788,084 | +26,527 | 0.10% | 4,355,400 |
| 2008-12-10 | 2008-12-08 | 1.206 | 3,761,557 | +1,690,313 | 0.10% | 4,537,600 |
| 2008-12-09 | 2008-12-05 | 1.112 | 2,071,244 | -1,133,242 | 0.05% | 2,303,360 |
| 2008-12-08 | 2008-12-04 | 0.999 | 3,204,486 | +36,077 | 0.08% | 3,201,200 |
| 2008-12-05 | 2008-12-03 | 1.018 | 3,168,409 | -16,977 | 0.08% | 3,224,880 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,185,386 | +1,061 | 0.08% | 3,002,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,184,325 | +1,077,004 | 0.08% | 3,241,080 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,107,321 | +5,306 | 0.06% | 1,886,700 |
| 2008-12-01 | 2008-11-27 | 0.886 | 2,102,015 | +298,166 | 0.06% | 1,862,140 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,803,849 | +21,221 | 0.05% | 1,496,000 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,782,628 | +25,466 | 0.05% | 1,344,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,757,162 | +56,238 | 0.05% | 1,490,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,700,924 | +19,100 | 0.04% | 1,522,850 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,681,824 | -10,611 | 0.04% | 1,521,600 |
| 2008-11-20 | 2008-11-18 | 0.980 | 1,692,435 | -79,582 | 0.04% | 1,658,800 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,772,017 | +5,306 | 0.05% | 1,970,600 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,766,711 | -15,917 | 0.05% | 1,898,100 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,782,628 | +77,460 | 0.05% | 2,016,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,705,168 | +29,710 | 0.05% | 2,024,820 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,675,458 | -6,366 | 0.04% | 2,115,860 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,681,824 | +10,611 | 0.04% | 1,933,700 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,671,213 | +9,549 | 0.04% | 2,047,499 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,661,664 | -3,183 | 0.04% | 1,722,600 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,664,847 | -107,728 | 0.04% | 1,490,550 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,772,575 | +83,770 | 0.04% | 1,444,170 |
| 2008-10-24 | 2008-10-22 | 1.021 | 1,688,805 | -11,170 | 0.04% | 1,723,680 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,699,975 | -5,584 | 0.04% | 2,130,801 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,705,559 | +22,338 | 0.04% | 2,015,640 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,683,221 | +22,339 | 0.04% | 1,898,821 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,660,882 | -11,169 | 0.04% | 2,081,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,672,051 | +27,923 | 0.04% | 2,065,860 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,644,128 | +33,508 | 0.04% | 2,149,120 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,610,620 | +27,924 | 0.04% | 2,278,360 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,582,696 | +5,584 | 0.04% | 2,097,159 |
| 2008-10-02 | 2008-09-29 | 1.325 | 1,577,112 | +5,585 | 0.04% | 2,089,760 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,571,527 | +3,351 | 0.04% | 2,251,200 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,568,176 | +5,584 | 0.04% | 2,386,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,562,592 | +1,117 | 0.04% | 2,098,501 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,561,475 | -11,169 | 0.04% | 2,180,880 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,572,644 | +5,585 | 0.04% | 2,252,800 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,567,059 | -11,170 | 0.04% | 2,357,040 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,578,229 | +1,117 | 0.04% | 2,373,841 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,577,112 | +16,754 | 0.04% | 2,513,360 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,560,358 | +17,871 | 0.04% | 2,486,660 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,542,487 | +13,403 | 0.04% | 2,513,420 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,529,084 | +33,508 | 0.04% | 2,738,001 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,495,576 | +11,170 | 0.04% | 2,865,461 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,484,406 | +6,701 | 0.04% | 2,844,060 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,477,705 | +5,585 | 0.04% | 2,857,681 |
| 2008-08-07 | 2008-08-04 | 2.041 | 1,472,120 | +16,754 | 0.04% | 3,005,040 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,455,366 | +8,936 | 0.04% | 2,996,900 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,446,430 | +2,233 | 0.04% | 3,082,099 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,444,197 | -15,637 | 0.04% | 3,154,921 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,459,834 | +11,170 | 0.04% | 3,006,101 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,448,664 | +10,052 | 0.04% | 2,879,340 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,438,612 | -50,262 | 0.04% | 2,833,600 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,488,874 | +5,585 | 0.04% | 3,145,880 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,483,289 | -7,819 | 0.04% | 3,346,560 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,491,108 | -29,040 | 0.04% | 3,257,401 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,520,148 | +15,637 | 0.04% | 3,075,860 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,504,511 | +22,339 | 0.04% | 3,098,100 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,482,172 | +8,935 | 0.04% | 2,813,239 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,473,237 | +79,303 | 0.04% | 2,901,800 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,393,934 | +50,262 | 0.04% | 2,920,319 |
| 2008-06-26 | 2008-06-24 | 2.149 | 1,343,672 | +16,754 | 0.03% | 2,887,199 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,326,918 | +55,846 | 0.03% | 3,041,279 |
| 2008-06-20 | 2008-06-18 | 2.399 | 1,271,072 | +13,404 | 0.03% | 3,049,841 |
| 2008-06-19 | 2008-06-17 | 2.399 | 1,257,668 | -5,585 | 0.03% | 3,017,679 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,263,253 | -3,351 | 0.03% | 3,053,700 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,266,604 | +59,198 | 0.03% | 2,971,080 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,207,406 | +25,689 | 0.03% | 2,961,939 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,181,717 | +51,379 | 0.03% | 3,025,880 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,130,338 | +2,234 | 0.03% | 3,036,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,128,104 | +14,520 | 0.03% | 3,090,600 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,113,584 | +7,819 | 0.03% | 3,030,880 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,105,765 | +5,584 | 0.03% | 3,049,199 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,100,181 | +5,585 | 0.03% | 3,033,801 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,094,596 | +5,585 | 0.03% | 2,979,200 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,089,011 | -28,857 | 0.03% | 3,089,824 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,117,868 | +39,721 | 0.03% | 3,151,999 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,078,147 | +5,674 | 0.03% | 3,153,999 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,072,473 | +13,619 | 0.03% | 3,156,301 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,058,854 | +22,698 | 0.03% | 3,116,220 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,036,156 | +56,744 | 0.03% | 3,085,939 |
| 2008-05-14 | 2008-05-09 | 3.031 | 979,412 | -1,135 | 0.02% | 2,968,721 |
| 2008-05-09 | 2008-05-07 | 3.066 | 980,547 | -3,404 | 0.02% | 3,006,721 |
| 2008-05-08 | 2008-05-06 | 3.137 | 983,951 | +1,135 | 0.02% | 3,086,519 |
| 2008-05-05 | 2008-04-30 | 3.066 | 982,816 | +30,642 | 0.02% | 3,013,679 |
| 2008-05-02 | 2008-04-29 | 3.119 | 952,174 | -28,373 | 0.02% | 2,970,059 |
| 2008-04-30 | 2008-04-28 | 3.049 | 980,547 | -11,348 | 0.02% | 2,989,441 |
| 2008-04-28 | 2008-04-24 | 3.066 | 991,895 | +28,372 | 0.02% | 3,041,519 |
| 2008-04-25 | 2008-04-23 | 3.066 | 963,523 | -34,047 | 0.02% | 2,954,520 |
| 2008-04-24 | 2008-04-22 | 2.925 | 997,570 | +11,349 | 0.02% | 2,918,280 |
| 2008-04-23 | 2008-04-21 | 2.802 | 986,221 | +34,047 | 0.02% | 2,763,420 |
| 2008-04-21 | 2008-04-17 | 2.855 | 952,174 | -2,270 | 0.02% | 2,718,359 |
| 2008-04-18 | 2008-04-16 | 2.802 | 954,444 | +13,619 | 0.02% | 2,674,380 |
| 2008-04-16 | 2008-04-14 | 2.802 | 940,825 | +4,539 | 0.02% | 2,636,219 |
| 2008-04-15 | 2008-04-11 | 3.014 | 936,286 | -28,372 | 0.02% | 2,821,501 |
| 2008-04-14 | 2008-04-10 | 2.925 | 964,658 | -10,214 | 0.02% | 2,822,000 |
| 2008-04-10 | 2008-04-08 | 2.925 | 974,872 | +11,349 | 0.02% | 2,851,880 |
| 2008-04-09 | 2008-04-07 | 2.996 | 963,523 | +28,372 | 0.02% | 2,886,600 |
| 2008-04-08 | 2008-04-03 | 3.014 | 935,151 | -85,117 | 0.02% | 2,818,080 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,020,268 | -17,023 | 0.03% | 2,966,701 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,037,291 | +28,372 | 0.03% | 2,906,520 |
| 2008-04-02 | 2008-03-31 | 2.837 | 1,008,919 | +17,024 | 0.02% | 2,862,581 |
| 2008-04-01 | 2008-03-28 | 2.873 | 991,895 | -11,349 | 0.02% | 2,849,239 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,003,244 | +22,697 | 0.02% | 2,846,479 |
| 2008-03-28 | 2008-03-26 | 2.749 | 980,547 | -122,568 | 0.02% | 2,695,681 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,103,115 | -85,117 | 0.03% | 2,974,320 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,188,232 | +22,698 | 0.03% | 2,931,601 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,165,534 | -5,674 | 0.03% | 3,101,540 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,171,208 | +5,674 | 0.03% | 3,013,439 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,165,534 | +11,349 | 0.03% | 3,306,940 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,154,185 | -9,079 | 0.03% | 3,417,120 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,163,264 | -1,135 | 0.03% | 3,567,000 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,164,399 | +11,349 | 0.03% | 3,488,400 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,153,050 | +9,079 | 0.03% | 3,657,600 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,143,971 | +3,405 | 0.03% | 3,689,280 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,140,566 | +9,079 | 0.03% | 3,758,699 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,131,487 | +5,674 | 0.03% | 3,688,900 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,125,813 | -43,126 | 0.03% | 3,610,881 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,168,939 | +28,373 | 0.03% | 3,811,001 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,140,566 | +29,507 | 0.03% | 3,818,999 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,111,059 | +31,777 | 0.03% | 3,700,620 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,079,282 | +14,753 | 0.03% | 3,309,480 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,064,529 | -7,944 | 0.03% | 3,358,042 |
| 2008-02-05 | 2008-02-01 | 2.855 | 1,072,473 | +11,349 | 0.03% | 3,061,801 |
| 2008-02-01 | 2008-01-30 | 2.943 | 1,061,124 | +2,270 | 0.03% | 3,122,900 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,058,854 | -34,047 | 0.03% | 3,358,800 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,092,901 | -3,404 | 0.03% | 3,293,461 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,096,305 | +22,697 | 0.03% | 3,226,439 |
| 2008-01-24 | 2008-01-22 | 2.802 | 1,073,608 | +20,428 | 0.03% | 3,008,281 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,053,180 | +51,071 | 0.03% | 3,340,801 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,002,109 | +11,348 | 0.02% | 3,514,338 |
| 2008-01-21 | 2008-01-17 | 3.613 | 990,761 | -28,372 | 0.02% | 3,579,302 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,019,133 | +12,484 | 0.03% | 3,897,321 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,006,649 | -3,405 | 0.02% | 3,956,020 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,010,054 | +5,675 | 0.02% | 4,058,401 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,004,379 | -2,270 | 0.02% | 3,929,399 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,006,649 | +7,944 | 0.02% | 3,973,760 |
| 2008-01-08 | 2008-01-04 | 4.177 | 998,705 | +11,349 | 0.02% | 4,171,201 |
| 2008-01-07 | 2008-01-03 | 4.036 | 987,356 | -2,270 | 0.02% | 3,984,601 |
| 2008-01-03 | 2007-12-31 | 4.036 | 989,626 | +51,070 | 0.02% | 3,993,761 |
| 2008-01-02 | 2007-12-27 | 4.106 | 938,556 | +11,349 | 0.02% | 3,853,822 |
| 2007-12-28 | 2007-12-24 | 4.353 | 927,207 | +19,294 | 0.02% | 4,035,982 |
| 2007-12-20 | 2007-12-18 | 3.595 | 907,913 | +17,023 | 0.02% | 3,263,998 |
| 2007-12-19 | 2007-12-17 | 3.630 | 890,890 | +17,023 | 0.02% | 3,234,200 |
| 2007-12-18 | 2007-12-14 | 3.877 | 873,867 | +24,968 | 0.02% | 3,388,001 |
| 2007-12-17 | 2007-12-13 | 4.053 | 848,899 | +14,754 | 0.02% | 3,440,800 |
| 2007-12-14 | 2007-12-12 | 4.212 | 834,145 | +5,674 | 0.02% | 3,513,298 |
| 2007-12-12 | 2007-12-10 | 4.353 | 828,471 | +5,674 | 0.02% | 3,606,200 |
| 2007-12-06 | 2007-12-04 | 4.547 | 822,797 | +1,135 | 0.02% | 3,741,002 |
| 2007-12-05 | 2007-12-03 | 4.617 | 821,662 | +10,214 | 0.02% | 3,793,762 |
| 2007-12-04 | 2007-11-30 | 4.476 | 811,448 | -5,674 | 0.02% | 3,632,202 |
| 2007-12-03 | 2007-11-29 | 4.282 | 817,122 | -5,675 | 0.02% | 3,499,200 |
| 2007-11-29 | 2007-11-27 | 4.159 | 822,797 | +11,349 | 0.02% | 3,422,002 |
| 2007-11-27 | 2007-11-23 | 3.912 | 811,448 | +1,135 | 0.02% | 3,174,601 |
| 2007-11-26 | 2007-11-22 | 4.106 | 810,313 | +5,675 | 0.02% | 3,327,241 |
| 2007-11-23 | 2007-11-21 | 4.335 | 804,638 | +14,753 | 0.02% | 3,488,279 |
| 2007-11-22 | 2007-11-20 | 4.529 | 789,885 | +5,675 | 0.02% | 3,577,441 |
| 2007-11-21 | 2007-11-19 | 4.652 | 784,210 | +5,674 | 0.02% | 3,648,479 |
| 2007-11-20 | 2007-11-16 | 4.776 | 778,536 | -5,674 | 0.02% | 3,718,121 |
| 2007-11-19 | 2007-11-15 | 5.146 | 784,210 | -7,944 | 0.02% | 4,035,439 |
| 2007-11-16 | 2007-11-14 | 5.199 | 792,154 | -45,396 | 0.02% | 4,118,198 |
| 2007-11-15 | 2007-11-13 | 5.040 | 837,550 | +73,768 | 0.02% | 4,221,359 |
| 2007-11-14 | 2007-11-12 | 5.234 | 763,782 | +11,349 | 0.02% | 3,997,619 |
| 2007-11-13 | 2007-11-09 | 5.357 | 752,433 | +5,674 | 0.02% | 4,031,039 |
| 2007-11-12 | 2007-11-08 | 5.463 | 746,759 | +45,396 | 0.02% | 4,079,601 |
| 2007-11-08 | 2007-11-06 | 5.498 | 701,363 | -11,349 | 0.02% | 3,856,319 |
| 2007-11-07 | 2007-11-05 | 5.287 | 712,712 | -53,340 | 0.02% | 3,768,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 766,052 | -5,674 | 0.02% | 4,320,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 771,726 | -5,675 | 0.02% | 4,433,598 |
| 2007-11-01 | 2007-10-30 | 5.675 | 777,401 | +19,293 | 0.02% | 4,411,401 |
| 2007-10-31 | 2007-10-29 | 5.833 | 758,108 | -2,270 | 0.02% | 4,422,162 |
| 2007-10-30 | 2007-10-26 | 5.833 | 760,378 | -39,721 | 0.02% | 4,435,403 |
| 2007-10-26 | 2007-10-24 | 5.657 | 800,099 | +13,619 | 0.02% | 4,526,102 |
| 2007-10-25 | 2007-10-23 | 5.692 | 786,480 | +17,023 | 0.02% | 4,476,780 |
| 2007-10-24 | 2007-10-22 | 5.569 | 769,457 | +32,912 | 0.02% | 4,284,962 |
| 2007-10-23 | 2007-10-18 | 5.886 | 736,545 | +18,158 | 0.02% | 4,335,321 |
| 2007-10-22 | 2007-10-17 | 5.816 | 718,387 | -39,721 | 0.02% | 4,177,803 |
| 2007-10-18 | 2007-10-16 | 5.705 | 758,108 | -107,814 | 0.02% | 4,324,634 |
| 2007-10-17 | 2007-10-15 | 5.757 | 865,922 | +38,422 | 0.02% | 4,985,116 |
| 2007-10-16 | 2007-10-12 | 5.914 | 827,500 | -24,002 | 0.02% | 4,894,241 |
| 2007-10-15 | 2007-10-11 | 5.407 | 851,502 | -53,719 | 0.02% | 4,604,100 |
| 2007-10-12 | 2007-10-10 | 4.847 | 905,221 | -17,144 | 0.02% | 4,387,681 |
| 2007-10-11 | 2007-10-09 | 4.830 | 922,365 | -50,290 | 0.02% | 4,454,639 |
| 2007-10-10 | 2007-10-08 | 4.620 | 972,655 | -51,433 | 0.02% | 4,493,279 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,024,088 | -16,002 | 0.03% | 4,963,839 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,040,090 | -11,429 | 0.03% | 4,895,802 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,051,519 | +134,869 | 0.03% | 4,802,399 |
| 2007-10-03 | 2007-09-28 | 4.252 | 916,650 | +29,716 | 0.02% | 3,897,718 |
| 2007-10-02 | 2007-09-27 | 4.270 | 886,934 | -506,329 | 0.02% | 3,786,882 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,393,263 | +45,718 | 0.03% | 5,973,101 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,347,545 | -48,004 | 0.03% | 6,366,602 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,395,549 | +40,004 | 0.03% | 6,495,721 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,355,545 | +217,161 | 0.03% | 6,451,838 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,138,384 | -3,429 | 0.03% | 5,497,921 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,141,813 | +8,001 | 0.03% | 5,414,582 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,133,812 | +48,004 | 0.03% | 4,940,160 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,085,808 | -100,580 | 0.03% | 4,940,001 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,186,388 | -14,858 | 0.03% | 4,837,080 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,201,246 | +1,143 | 0.03% | 4,813,579 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,200,103 | -5,715 | 0.03% | 4,724,999 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,205,818 | -11,430 | 0.03% | 4,684,199 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,217,248 | +3,429 | 0.03% | 4,664,701 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,213,819 | +36,575 | 0.03% | 4,842,721 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,177,244 | +11,429 | 0.03% | 4,367,199 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,165,815 | -8,000 | 0.03% | 4,324,801 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,173,815 | +48,004 | 0.03% | 4,539,338 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,125,811 | -8,001 | 0.03% | 4,570,399 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,133,812 | -19,430 | 0.03% | 4,225,920 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,153,242 | +11,429 | 0.03% | 4,217,619 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,141,813 | +5,715 | 0.03% | 4,075,921 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,136,098 | +14,859 | 0.03% | 4,194,680 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,121,239 | -4,572 | 0.03% | 3,767,039 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,125,811 | -5,715 | 0.03% | 3,880,899 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,131,526 | +13,715 | 0.03% | 4,158,000 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,117,811 | +10,287 | 0.03% | 4,440,122 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,107,524 | +21,716 | 0.03% | 4,360,500 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,085,808 | -44,575 | 0.03% | 4,598,001 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,130,383 | +82,293 | 0.03% | 4,747,200 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,048,090 | +8,000 | 0.03% | 4,438,279 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,040,090 | -40,003 | 0.03% | 4,586,402 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,080,093 | -5,715 | 0.03% | 4,517,100 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,085,808 | -25,145 | 0.03% | 4,541,001 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,110,953 | -3,429 | 0.03% | 4,840,561 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,114,382 | -14,858 | 0.03% | 4,836,001 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,129,240 | -11,430 | 0.03% | 4,584,319 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,140,670 | -56,005 | 0.03% | 4,850,281 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,196,675 | +59,434 | 0.03% | 5,109,362 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,137,241 | +24,002 | 0.03% | 5,054,601 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,113,239 | +16,002 | 0.03% | 4,928,441 |
| 2007-07-24 | 2007-07-20 | 4.095 | 1,097,237 | -28,574 | 0.03% | 4,492,798 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,125,811 | -19,431 | 0.03% | 4,432,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,145,242 | +11,430 | 0.03% | 4,488,962 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,133,812 | -40,003 | 0.03% | 4,364,800 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,173,815 | -22,860 | 0.03% | 4,683,118 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,196,675 | -5,714 | 0.03% | 4,690,562 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,202,389 | -5,715 | 0.03% | 4,839,199 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,208,104 | +2,286 | 0.03% | 4,967,900 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,205,818 | -37,718 | 0.03% | 4,958,499 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,243,536 | +22,859 | 0.03% | 4,721,921 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,220,677 | +11,430 | 0.03% | 4,272,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,209,247 | +5,715 | 0.03% | 4,210,840 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,203,532 | +6,857 | 0.03% | 4,190,939 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,196,675 | +17,145 | 0.03% | 4,292,702 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,179,530 | -5,715 | 0.03% | 4,251,839 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,185,245 | 0.03% | 4,272,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy