History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 71,900 | +0 | 0.00% | 368,128 |
| 2025-10-13 | 2025-10-09 | 5.030 | 71,900 | +0 | 0.00% | 361,657 |
| 2025-10-10 | 2025-10-08 | 4.960 | 71,900 | +0 | 0.00% | 356,624 |
| 2025-10-09 | 2025-10-06 | 5.030 | 71,900 | +0 | 0.00% | 361,657 |
| 2025-10-08 | 2025-10-03 | 5.030 | 71,900 | +0 | 0.00% | 361,657 |
| 2025-10-06 | 2025-10-02 | 5.080 | 71,900 | +0 | 0.00% | 365,252 |
| 2025-10-03 | 2025-09-30 | 5.210 | 71,900 | +0 | 0.00% | 374,599 |
| 2025-10-02 | 2025-09-29 | 5.150 | 71,900 | +0 | 0.00% | 370,285 |
| 2025-09-30 | 2025-09-26 | 5.060 | 71,900 | +0 | 0.00% | 363,814 |
| 2025-09-29 | 2025-09-25 | 5.040 | 71,900 | +0 | 0.00% | 362,376 |
| 2025-09-26 | 2025-09-24 | 5.140 | 71,900 | +0 | 0.00% | 369,566 |
| 2025-09-25 | 2025-09-23 | 5.100 | 71,900 | +0 | 0.00% | 366,690 |
| 2025-09-24 | 2025-09-22 | 5.330 | 71,900 | +0 | 0.00% | 383,227 |
| 2025-09-23 | 2025-09-19 | 5.290 | 71,900 | +0 | 0.00% | 380,351 |
| 2025-09-22 | 2025-09-18 | 5.230 | 71,900 | +0 | 0.00% | 376,037 |
| 2025-09-19 | 2025-09-17 | 5.390 | 71,900 | +0 | 0.00% | 387,541 |
| 2025-09-18 | 2025-09-16 | 5.310 | 71,900 | +0 | 0.00% | 381,789 |
| 2025-09-17 | 2025-09-15 | 5.300 | 71,900 | +0 | 0.00% | 381,070 |
| 2025-09-16 | 2025-09-12 | 5.350 | 71,900 | +0 | 0.00% | 384,665 |
| 2025-09-15 | 2025-09-11 | 5.180 | 71,900 | +0 | 0.00% | 372,442 |
| 2025-09-12 | 2025-09-10 | 5.170 | 71,900 | +0 | 0.00% | 371,723 |
| 2025-09-11 | 2025-09-09 | 5.040 | 71,900 | +0 | 0.00% | 362,376 |
| 2025-09-10 | 2025-09-08 | 4.880 | 71,900 | +0 | 0.00% | 350,872 |
| 2025-09-09 | 2025-09-05 | 4.740 | 71,900 | +0 | 0.00% | 340,806 |
| 2025-09-08 | 2025-09-04 | 4.690 | 71,900 | +0 | 0.00% | 337,211 |
| 2025-09-05 | 2025-09-03 | 4.760 | 71,900 | +0 | 0.00% | 342,244 |
| 2025-09-04 | 2025-09-02 | 4.880 | 71,900 | +0 | 0.00% | 350,872 |
| 2025-09-03 | 2025-09-01 | 4.980 | 71,900 | +0 | 0.00% | 358,062 |
| 2025-09-02 | 2025-08-29 | 4.940 | 71,900 | +0 | 0.00% | 355,186 |
| 2025-09-01 | 2025-08-28 | 4.970 | 71,900 | +0 | 0.00% | 357,343 |
| 2025-08-29 | 2025-08-27 | 4.950 | 71,900 | +0 | 0.00% | 355,905 |
| 2025-08-28 | 2025-08-26 | 4.930 | 71,900 | +0 | 0.00% | 354,467 |
| 2025-08-27 | 2025-08-25 | 5.120 | 71,900 | +0 | 0.00% | 368,128 |
| 2025-08-26 | 2025-08-22 | 4.910 | 71,900 | +0 | 0.00% | 353,029 |
| 2025-08-25 | 2025-08-21 | 4.980 | 71,900 | +0 | 0.00% | 358,062 |
| 2025-08-22 | 2025-08-20 | 4.980 | 71,900 | +0 | 0.00% | 358,062 |
| 2025-08-21 | 2025-08-19 | 5.000 | 71,900 | +0 | 0.00% | 359,500 |
| 2025-08-20 | 2025-08-18 | 5.030 | 71,900 | +0 | 0.00% | 361,657 |
| 2025-08-19 | 2025-08-15 | 5.060 | 71,900 | +0 | 0.00% | 363,814 |
| 2025-08-18 | 2025-08-14 | 4.870 | 71,900 | +0 | 0.00% | 350,153 |
| 2025-08-15 | 2025-08-13 | 4.850 | 71,900 | +0 | 0.00% | 348,715 |
| 2025-08-14 | 2025-08-12 | 4.860 | 71,900 | +0 | 0.00% | 349,434 |
| 2025-08-13 | 2025-08-11 | 4.840 | 71,900 | +0 | 0.00% | 347,996 |
| 2025-08-12 | 2025-08-08 | 4.790 | 71,900 | +0 | 0.00% | 344,401 |
| 2025-08-11 | 2025-08-07 | 4.750 | 71,900 | +0 | 0.00% | 341,525 |
| 2025-08-08 | 2025-08-06 | 4.610 | 71,900 | +0 | 0.00% | 331,459 |
| 2025-08-07 | 2025-08-05 | 4.610 | 71,900 | +0 | 0.00% | 331,459 |
| 2025-08-06 | 2025-08-04 | 4.560 | 71,900 | +0 | 0.00% | 327,864 |
| 2025-08-05 | 2025-08-01 | 4.550 | 71,900 | +0 | 0.00% | 327,145 |
| 2025-08-04 | 2025-07-31 | 4.620 | 71,900 | +0 | 0.00% | 332,178 |
| 2025-08-01 | 2025-07-30 | 4.810 | 71,900 | +0 | 0.00% | 345,839 |
| 2025-07-31 | 2025-07-29 | 4.870 | 71,900 | +0 | 0.00% | 350,153 |
| 2025-07-30 | 2025-07-28 | 4.890 | 71,900 | +0 | 0.00% | 351,591 |
| 2025-07-29 | 2025-07-25 | 4.870 | 71,900 | +17,000 | 0.00% | 350,153 |
| 2025-04-09 | 2025-04-07 | 4.490 | 54,900 | -2,000 | 0.00% | 246,501 |
| 2024-10-14 | 2024-10-09 | 6.247 | 56,900 | +1,704 | 0.00% | 355,461 |
| 2024-07-02 | 2024-06-27 | 5.500 | 55,196 | +1,602 | 0.00% | 303,553 |
| 2024-05-22 | 2024-05-20 | 6.933 | 53,594 | -1,884 | 0.00% | 371,557 |
| 2024-05-21 | 2024-05-17 | 6.805 | 55,478 | -2,825 | 0.00% | 377,551 |
| 2024-05-10 | 2024-05-08 | 5.170 | 58,303 | -4,710 | 0.00% | 301,451 |
| 2024-05-02 | 2024-04-29 | 5.011 | 63,013 | +4,710 | 0.00% | 315,768 |
| 2024-02-20 | 2024-02-16 | 5.807 | 58,303 | +3,767 | 0.00% | 338,590 |
| 2024-02-02 | 2024-01-31 | 5.170 | 54,536 | -4,709 | 0.00% | 281,974 |
| 2024-01-25 | 2024-01-23 | 4.725 | 59,245 | +4,709 | 0.00% | 279,903 |
| 2023-10-16 | 2023-10-12 | 9.441 | 54,536 | +1,487 | 0.00% | 514,873 |
| 2023-06-09 | 2023-06-07 | 10.554 | 53,049 | +2,749 | 0.00% | 559,883 |
| 2023-06-08 | 2023-06-06 | 10.623 | 50,300 | +2,288 | 0.00% | 534,321 |
| 2023-06-06 | 2023-06-02 | 10.028 | 48,012 | -3,499 | 0.00% | 481,469 |
| 2023-06-05 | 2023-06-01 | 9.113 | 51,511 | +8,658 | 0.00% | 469,437 |
| 2023-05-25 | 2023-05-23 | 10.325 | 42,853 | +3,499 | 0.00% | 442,474 |
| 2023-05-05 | 2023-05-03 | 11.755 | 39,354 | +8,745 | 0.00% | 462,595 |
| 2023-05-02 | 2023-04-27 | 13.394 | 30,609 | +9,779 | 0.00% | 409,990 |
| 2023-02-15 | 2023-02-13 | 14.475 | 20,830 | -18,838 | 0.00% | 301,507 |
| 2022-10-17 | 2022-10-13 | 12.018 | 39,668 | +1,280 | 0.00% | 476,720 |
| 2022-09-20 | 2022-09-16 | 13.320 | 38,388 | +8,063 | 0.00% | 511,327 |
| 2022-06-07 | 2022-06-02 | 11.284 | 30,325 | +1,128 | 0.00% | 342,186 |
| 2021-10-18 | 2021-10-12 | 9.869 | 29,197 | +1,300 | 0.00% | 288,133 |
| 2021-06-10 | 2021-06-08 | 7.084 | 27,897 | -22,808 | 0.00% | 197,614 |
| 2021-06-04 | 2021-06-02 | 7.073 | 50,705 | -1,675 | 0.00% | 358,615 |
| 2020-10-16 | 2020-10-14 | 5.647 | 52,380 | -1,898 | 0.00% | 295,805 |
| 2020-06-02 | 2020-05-29 | 4.654 | 54,278 | -1,885 | 0.00% | 252,618 |
| 2019-10-16 | 2019-10-14 | 5.747 | 56,163 | -1,754 | 0.00% | 322,770 |
| 2019-06-03 | 2019-05-30 | 5.614 | 57,917 | -1,708 | 0.00% | 325,141 |
| 2019-03-01 | 2019-02-27 | 5.172 | 59,625 | -6,341 | 0.00% | 308,402 |
| 2019-02-27 | 2019-02-25 | 5.172 | 65,966 | +6,341 | 0.00% | 341,200 |
| 2018-11-07 | 2018-11-05 | 4.195 | 59,625 | -31,707 | 0.00% | 250,107 |
| 2018-10-19 | 2018-10-16 | 3.778 | 91,332 | +31,707 | 0.00% | 345,084 |
| 2018-10-18 | 2018-10-15 | 3.778 | 59,625 | -2,090 | 0.00% | 225,284 |
| 2018-07-26 | 2018-07-24 | 4.479 | 61,715 | -6,564 | 0.00% | 276,432 |
| 2018-07-25 | 2018-07-23 | 4.388 | 68,279 | +6,564 | 0.00% | 299,592 |
| 2018-06-01 | 2018-05-30 | 5.205 | 61,715 | -1,868 | 0.00% | 321,243 |
| 2018-05-10 | 2018-05-08 | 5.176 | 63,583 | -677 | 0.00% | 329,086 |
| 2018-01-02 | 2017-12-28 | 4.348 | 64,260 | -3,381 | 0.00% | 279,375 |
| 2017-11-24 | 2017-11-22 | 4.348 | 67,641 | +3,381 | 0.00% | 294,075 |
| 2017-10-12 | 2017-10-10 | 4.613 | 64,260 | -1,658 | 0.00% | 296,432 |
| 2017-08-02 | 2017-07-31 | 4.238 | 65,918 | -5,997 | 0.00% | 279,374 |
| 2017-07-18 | 2017-07-14 | 4.152 | 71,915 | -104,053 | 0.00% | 298,570 |
| 2017-06-12 | 2017-06-08 | 3.913 | 175,968 | -4,240 | 0.00% | 688,609 |
| 2017-04-28 | 2017-04-26 | 3.744 | 180,208 | +35,520 | 0.00% | 674,760 |
| 2017-04-19 | 2017-04-13 | 3.970 | 144,688 | -35,520 | 0.00% | 574,349 |
| 2016-11-24 | 2016-11-22 | 3.125 | 180,208 | -25,575 | 0.00% | 563,146 |
| 2016-10-26 | 2016-10-24 | 3.209 | 205,783 | +25,575 | 0.00% | 660,447 |
| 2016-10-13 | 2016-10-11 | 3.285 | 180,208 | -5,140 | 0.00% | 591,924 |
| 2016-06-13 | 2016-06-08 | 2.740 | 185,348 | -3,518 | 0.00% | 507,846 |
| 2015-11-13 | 2015-11-11 | 3.680 | 188,866 | +37,226 | 0.00% | 695,054 |
| 2015-10-12 | 2015-10-08 | 3.656 | 151,640 | -3,231 | 0.00% | 554,391 |
| 2015-10-08 | 2015-10-06 | 3.551 | 154,871 | -15,208 | 0.00% | 549,910 |
| 2015-10-02 | 2015-09-29 | 3.261 | 170,079 | +15,208 | 0.00% | 554,702 |
| 2015-09-16 | 2015-09-14 | 3.261 | 154,871 | +76,040 | 0.00% | 505,102 |
| 2015-09-09 | 2015-09-07 | 3.025 | 78,831 | -57,030 | 0.00% | 238,442 |
| 2015-08-27 | 2015-08-25 | 3.104 | 135,861 | -3,802 | 0.00% | 421,662 |
| 2015-08-26 | 2015-08-24 | 3.130 | 139,663 | +3,802 | 0.00% | 437,135 |
| 2015-08-24 | 2015-08-20 | 3.577 | 135,861 | -3,802 | 0.00% | 485,983 |
| 2015-08-21 | 2015-08-19 | 3.630 | 139,663 | +3,802 | 0.00% | 506,930 |
| 2015-07-21 | 2015-07-17 | 4.182 | 135,861 | +57,030 | 0.00% | 568,172 |
| 2015-06-08 | 2015-06-04 | 4.821 | 78,831 | -3,802 | 0.00% | 380,056 |
| 2015-06-05 | 2015-06-03 | 4.769 | 82,633 | -1,217 | 0.00% | 394,102 |
| 2015-06-03 | 2015-06-01 | 4.769 | 83,850 | +3,858 | 0.00% | 399,906 |
| 2015-05-06 | 2015-05-04 | 5.262 | 79,992 | -3,858 | 0.00% | 420,901 |
| 2015-04-16 | 2015-04-14 | 4.536 | 83,850 | -7,716 | 0.00% | 380,345 |
| 2015-04-15 | 2015-04-13 | 4.873 | 91,566 | +3,858 | 0.00% | 446,200 |
| 2015-04-13 | 2015-04-09 | 4.381 | 87,708 | -27,006 | 0.00% | 384,205 |
| 2015-03-31 | 2015-03-27 | 3.862 | 114,714 | +11,574 | 0.00% | 443,037 |
| 2015-03-19 | 2015-03-17 | 3.784 | 103,140 | -4,630 | 0.00% | 390,317 |
| 2015-03-13 | 2015-03-11 | 3.707 | 107,770 | +4,630 | 0.00% | 399,458 |
| 2015-03-03 | 2015-02-27 | 4.044 | 103,140 | +15,432 | 0.00% | 417,051 |
| 2015-02-26 | 2015-02-24 | 3.966 | 87,708 | +7,716 | 0.00% | 347,831 |
| 2015-01-22 | 2015-01-20 | 3.914 | 79,992 | -2,315 | 0.00% | 313,084 |
| 2015-01-21 | 2015-01-19 | 3.888 | 82,307 | +2,315 | 0.00% | 320,011 |
| 2014-12-08 | 2014-12-04 | 4.018 | 79,992 | -3,858 | 0.00% | 321,377 |
| 2014-12-02 | 2014-11-28 | 4.018 | 83,850 | -2,315 | 0.00% | 336,877 |
| 2014-11-27 | 2014-11-25 | 3.888 | 86,165 | +3,858 | 0.00% | 335,011 |
| 2014-11-06 | 2014-11-04 | 3.862 | 82,307 | -11,574 | 0.00% | 317,878 |
| 2014-11-05 | 2014-11-03 | 3.810 | 93,881 | +11,574 | 0.00% | 357,711 |
| 2014-10-22 | 2014-10-20 | 3.577 | 82,307 | +12,477 | 0.00% | 294,410 |
| 2014-09-18 | 2014-09-16 | 3.868 | 69,830 | -6,442 | 0.00% | 270,111 |
| 2014-09-01 | 2014-08-28 | 3.939 | 76,272 | +2,528 | 0.00% | 300,460 |
| 2014-07-03 | 2014-06-30 | 3.512 | 73,744 | -4,214 | 0.00% | 259,001 |
| 2014-06-25 | 2014-06-23 | 3.488 | 77,958 | -8,427 | 0.00% | 271,951 |
| 2014-06-16 | 2014-06-12 | 3.560 | 86,385 | -2,529 | 0.00% | 307,498 |
| 2014-06-04 | 2014-05-30 | 3.573 | 88,914 | -2,040 | 0.00% | 317,650 |
| 2014-05-29 | 2014-05-27 | 3.619 | 90,954 | -43,107 | 0.00% | 329,158 |
| 2014-04-15 | 2014-04-11 | 3.851 | 134,061 | +43,107 | 0.00% | 516,261 |
| 2014-04-02 | 2014-03-31 | 3.712 | 90,954 | -8,622 | 0.00% | 337,598 |
| 2014-03-03 | 2014-02-27 | 3.712 | 99,576 | -8,621 | 0.00% | 369,601 |
| 2013-12-03 | 2013-11-29 | 4.709 | 108,197 | +4,311 | 0.00% | 509,530 |
| 2013-11-21 | 2013-11-19 | 4.918 | 103,886 | +4,310 | 0.00% | 510,918 |
| 2013-11-20 | 2013-11-18 | 5.057 | 99,576 | -4,310 | 0.00% | 503,581 |
| 2013-10-22 | 2013-10-18 | 5.011 | 103,886 | +4,310 | 0.00% | 520,558 |
| 2013-10-11 | 2013-10-09 | 5.152 | 99,576 | -6,613 | 0.00% | 513,002 |
| 2013-09-30 | 2013-09-26 | 4.902 | 106,189 | +4,406 | 0.00% | 520,561 |
| 2013-09-25 | 2013-09-23 | 5.084 | 101,783 | -13,218 | 0.00% | 517,442 |
| 2013-09-16 | 2013-09-12 | 5.016 | 115,001 | +13,218 | 0.00% | 576,810 |
| 2013-09-12 | 2013-09-10 | 5.152 | 101,783 | -4,406 | 0.00% | 524,372 |
| 2013-09-11 | 2013-09-09 | 4.925 | 106,189 | +4,406 | 0.00% | 522,971 |
| 2013-07-22 | 2013-07-18 | 4.380 | 101,783 | -6,168 | 0.00% | 445,832 |
| 2013-07-19 | 2013-07-17 | 4.426 | 107,951 | +6,168 | 0.00% | 477,749 |
| 2013-07-15 | 2013-07-11 | 4.630 | 101,783 | -13,218 | 0.00% | 471,242 |
| 2013-07-12 | 2013-07-10 | 4.358 | 115,001 | +8,812 | 0.00% | 501,120 |
| 2013-07-03 | 2013-06-28 | 4.471 | 106,189 | -4,406 | 0.00% | 474,771 |
| 2013-06-24 | 2013-06-20 | 4.335 | 110,595 | +4,406 | 0.00% | 479,411 |
| 2013-06-05 | 2013-06-03 | 4.988 | 106,189 | -2,516 | 0.00% | 529,702 |
| 2013-04-29 | 2013-04-25 | 5.077 | 108,705 | -9,021 | 0.00% | 551,892 |
| 2013-04-25 | 2013-04-23 | 5.010 | 117,726 | +9,021 | 0.00% | 589,861 |
| 2013-04-12 | 2013-04-10 | 4.789 | 108,705 | -4,510 | 0.00% | 520,562 |
| 2013-02-22 | 2013-02-20 | 5.964 | 113,215 | +9,021 | 0.00% | 675,189 |
| 2013-02-21 | 2013-02-19 | 6.008 | 104,194 | +4,511 | 0.00% | 626,010 |
| 2013-02-19 | 2013-02-15 | 6.119 | 99,683 | -4,511 | 0.00% | 609,957 |
| 2013-02-14 | 2013-02-07 | 6.030 | 104,194 | +4,511 | 0.00% | 628,320 |
| 2013-02-08 | 2013-02-06 | 6.274 | 99,683 | -4,511 | 0.00% | 625,427 |
| 2013-02-05 | 2013-02-01 | 6.030 | 104,194 | +4,511 | 0.00% | 628,320 |
| 2013-01-31 | 2013-01-29 | 6.163 | 99,683 | -4,511 | 0.00% | 614,377 |
| 2013-01-21 | 2013-01-17 | 5.964 | 104,194 | -4,511 | 0.00% | 621,390 |
| 2013-01-18 | 2013-01-16 | 6.052 | 108,705 | -16,238 | 0.00% | 657,933 |
| 2013-01-17 | 2013-01-15 | 6.052 | 124,943 | -1,804 | 0.00% | 756,212 |
| 2013-01-15 | 2013-01-11 | 5.831 | 126,747 | +1,804 | 0.00% | 739,031 |
| 2013-01-14 | 2013-01-10 | 5.964 | 124,943 | -7,217 | 0.00% | 745,132 |
| 2013-01-10 | 2013-01-08 | 5.853 | 132,160 | +2,707 | 0.00% | 773,523 |
| 2013-01-02 | 2012-12-27 | 5.410 | 129,453 | -9,021 | 0.00% | 700,279 |
| 2012-12-28 | 2012-12-24 | 5.343 | 138,474 | +9,021 | 0.00% | 739,868 |
| 2012-12-20 | 2012-12-18 | 5.321 | 129,453 | +9,021 | 0.00% | 688,799 |
| 2012-12-17 | 2012-12-13 | 5.498 | 120,432 | +2,706 | 0.00% | 662,160 |
| 2012-12-12 | 2012-12-10 | 5.653 | 117,726 | -1,353 | 0.00% | 665,552 |
| 2012-11-14 | 2012-11-12 | 5.077 | 119,079 | -13,532 | 0.00% | 604,561 |
| 2012-11-12 | 2012-11-08 | 4.944 | 132,611 | -2,706 | 0.00% | 655,622 |
| 2012-10-25 | 2012-10-22 | 4.634 | 135,317 | +9,021 | 0.00% | 627,000 |
| 2012-10-19 | 2012-10-17 | 4.678 | 126,296 | -4,510 | 0.00% | 590,801 |
| 2012-10-18 | 2012-10-16 | 4.722 | 130,806 | -29,770 | 0.00% | 617,698 |
| 2012-10-15 | 2012-10-11 | 4.628 | 160,576 | -3,261 | 0.00% | 743,186 |
| 2012-10-12 | 2012-10-10 | 4.585 | 163,837 | +9,204 | 0.00% | 751,159 |
| 2012-10-11 | 2012-10-09 | 4.389 | 154,633 | -9,204 | 0.00% | 678,720 |
| 2012-09-24 | 2012-09-20 | 4.215 | 163,837 | +4,602 | 0.00% | 690,639 |
| 2012-09-18 | 2012-09-14 | 4.237 | 159,235 | +9,204 | 0.00% | 674,700 |
| 2012-08-07 | 2012-08-03 | 3.911 | 150,031 | -9,204 | 0.00% | 586,801 |
| 2012-08-06 | 2012-08-02 | 3.911 | 159,235 | +9,204 | 0.00% | 622,800 |
| 2012-07-10 | 2012-07-06 | 4.194 | 150,031 | -11,045 | 0.00% | 629,181 |
| 2012-07-09 | 2012-07-05 | 4.107 | 161,076 | +1,841 | 0.00% | 661,500 |
| 2012-07-06 | 2012-07-04 | 4.128 | 159,235 | +9,204 | 0.00% | 657,400 |
| 2012-07-04 | 2012-06-29 | 4.085 | 150,031 | -23,011 | 0.00% | 612,881 |
| 2012-06-28 | 2012-06-26 | 4.020 | 173,042 | -9,204 | 0.00% | 695,602 |
| 2012-06-25 | 2012-06-21 | 4.085 | 182,246 | +4,602 | 0.00% | 744,480 |
| 2012-06-21 | 2012-06-19 | 4.259 | 177,644 | +4,602 | 0.00% | 756,561 |
| 2012-06-15 | 2012-06-13 | 4.172 | 173,042 | +23,011 | 0.00% | 721,922 |
| 2012-06-11 | 2012-06-07 | 3.879 | 150,031 | -9,204 | 0.00% | 581,911 |
| 2012-06-08 | 2012-06-06 | 3.921 | 159,235 | -4,014 | 0.00% | 624,359 |
| 2012-06-07 | 2012-06-05 | 3.794 | 163,249 | +9,436 | 0.00% | 619,338 |
| 2012-04-10 | 2012-04-03 | 3.391 | 153,813 | -3,775 | 0.00% | 521,600 |
| 2012-03-29 | 2012-03-27 | 3.328 | 157,588 | -3,774 | 0.00% | 524,381 |
| 2012-03-28 | 2012-03-26 | 3.285 | 161,362 | -23,591 | 0.00% | 530,099 |
| 2012-03-23 | 2012-03-21 | 3.264 | 184,953 | -18,873 | 0.00% | 603,680 |
| 2012-03-21 | 2012-03-19 | 3.349 | 203,826 | +3,775 | 0.00% | 682,560 |
| 2012-03-20 | 2012-03-16 | 3.412 | 200,051 | +3,774 | 0.00% | 682,639 |
| 2012-03-19 | 2012-03-15 | 3.434 | 196,277 | +28,309 | 0.00% | 673,921 |
| 2012-03-16 | 2012-03-14 | 3.391 | 167,968 | +14,155 | 0.00% | 569,601 |
| 2012-03-09 | 2012-03-07 | 3.455 | 153,813 | -14,155 | 0.00% | 531,380 |
| 2012-03-07 | 2012-03-05 | 3.539 | 167,968 | -14,154 | 0.00% | 594,521 |
| 2012-02-13 | 2012-02-09 | 3.094 | 182,122 | -9,437 | 0.00% | 563,559 |
| 2012-01-19 | 2012-01-17 | 2.586 | 191,559 | -23,591 | 0.00% | 495,321 |
| 2012-01-17 | 2012-01-13 | 2.522 | 215,150 | -4,718 | 0.00% | 542,641 |
| 2012-01-16 | 2012-01-12 | 2.416 | 219,868 | +23,591 | 0.01% | 531,241 |
| 2011-11-11 | 2011-11-09 | 2.522 | 196,277 | -18,873 | 0.00% | 495,041 |
| 2011-10-14 | 2011-10-12 | 2.444 | 215,150 | -26,361 | 0.00% | 525,815 |
| 2011-09-30 | 2011-09-27 | 2.197 | 241,511 | -4,869 | 0.01% | 530,720 |
| 2011-09-27 | 2011-09-23 | 2.197 | 246,380 | +19,476 | 0.01% | 541,420 |
| 2011-08-17 | 2011-08-15 | 2.670 | 226,904 | +4,870 | 0.01% | 605,801 |
| 2011-06-30 | 2011-06-28 | 2.957 | 222,034 | +9,738 | 0.00% | 656,639 |
| 2011-05-13 | 2011-05-11 | 3.265 | 212,296 | -24,346 | 0.00% | 693,240 |
| 2011-04-29 | 2011-04-27 | 3.389 | 236,642 | +4,869 | 0.01% | 801,901 |
| 2011-04-27 | 2011-04-21 | 3.471 | 231,773 | +24,346 | 0.01% | 804,441 |
| 2011-04-04 | 2011-03-31 | 3.553 | 207,427 | -4,869 | 0.00% | 736,981 |
| 2011-03-15 | 2011-03-11 | 3.348 | 212,296 | +19,477 | 0.00% | 710,680 |
| 2011-03-10 | 2011-03-08 | 3.471 | 192,819 | +4,869 | 0.00% | 669,239 |
| 2011-02-28 | 2011-02-24 | 3.348 | 187,950 | +9,738 | 0.00% | 629,180 |
| 2011-02-25 | 2011-02-23 | 3.389 | 178,212 | -14,607 | 0.00% | 603,901 |
| 2011-02-24 | 2011-02-22 | 3.471 | 192,819 | -4,869 | 0.00% | 669,239 |
| 2011-02-15 | 2011-02-11 | 3.779 | 197,688 | +4,869 | 0.00% | 747,038 |
| 2011-01-19 | 2011-01-17 | 4.128 | 192,819 | +19,476 | 0.00% | 795,959 |
| 2011-01-07 | 2011-01-05 | 4.313 | 173,343 | -14,607 | 0.00% | 747,602 |
| 2011-01-06 | 2011-01-04 | 4.292 | 187,950 | -4,382 | 0.00% | 806,740 |
| 2010-12-21 | 2010-12-17 | 4.149 | 192,332 | -877 | 0.00% | 797,898 |
| 2010-12-13 | 2010-12-09 | 4.149 | 193,209 | +877 | 0.00% | 801,537 |
| 2010-12-08 | 2010-12-06 | 4.190 | 192,332 | -10,713 | 0.00% | 805,798 |
| 2010-11-18 | 2010-11-16 | 4.046 | 203,045 | +4,870 | 0.00% | 821,492 |
| 2010-11-17 | 2010-11-15 | 4.149 | 198,175 | +14,607 | 0.00% | 822,138 |
| 2010-11-15 | 2010-11-11 | 4.436 | 183,568 | +9,738 | 0.00% | 814,321 |
| 2010-11-12 | 2010-11-10 | 4.313 | 173,830 | -14,607 | 0.00% | 749,702 |
| 2010-11-11 | 2010-11-09 | 4.395 | 188,437 | -9,738 | 0.00% | 828,180 |
| 2010-11-10 | 2010-11-08 | 4.313 | 198,175 | -5,843 | 0.00% | 854,698 |
| 2010-11-03 | 2010-11-01 | 3.820 | 204,018 | +57,943 | 0.00% | 779,339 |
| 2010-10-28 | 2010-10-26 | 3.882 | 146,075 | +18,503 | 0.00% | 566,999 |
| 2010-10-15 | 2010-10-13 | 4.272 | 127,572 | -43,823 | 0.00% | 544,958 |
| 2010-10-08 | 2010-10-06 | 3.840 | 171,395 | +4,869 | 0.00% | 658,240 |
| 2010-10-04 | 2010-09-29 | 3.737 | 166,526 | +13,786 | 0.00% | 622,297 |
| 2010-09-27 | 2010-09-22 | 3.875 | 152,740 | -10,115 | 0.00% | 591,920 |
| 2010-09-21 | 2010-09-17 | 3.697 | 162,855 | +5,057 | 0.00% | 602,139 |
| 2010-09-20 | 2010-09-16 | 3.697 | 157,798 | -156,786 | 0.00% | 583,441 |
| 2010-09-17 | 2010-09-15 | 3.559 | 314,584 | +5,058 | 0.01% | 1,119,600 |
| 2010-07-27 | 2010-07-23 | 3.776 | 309,526 | -5,058 | 0.01% | 1,168,919 |
| 2010-07-02 | 2010-06-29 | 3.401 | 314,584 | -10,115 | 0.01% | 1,069,840 |
| 2010-06-25 | 2010-06-23 | 3.579 | 324,699 | +10,115 | 0.01% | 1,162,020 |
| 2010-04-30 | 2010-04-28 | 3.539 | 314,584 | +5,058 | 0.01% | 1,113,380 |
| 2010-04-28 | 2010-04-26 | 3.717 | 309,526 | +5,057 | 0.01% | 1,150,559 |
| 2010-03-11 | 2010-03-09 | 4.231 | 304,469 | -5,057 | 0.01% | 1,288,281 |
| 2010-03-10 | 2010-03-08 | 4.152 | 309,526 | +15,173 | 0.01% | 1,285,199 |
| 2010-03-03 | 2010-03-01 | 4.310 | 294,353 | -80,922 | 0.01% | 1,268,758 |
| 2010-02-10 | 2010-02-08 | 3.638 | 375,275 | +5,057 | 0.01% | 1,365,279 |
| 2010-02-03 | 2010-02-01 | 3.757 | 370,218 | -5,057 | 0.01% | 1,390,801 |
| 2010-01-26 | 2010-01-22 | 4.093 | 375,275 | -5,058 | 0.01% | 1,535,939 |
| 2010-01-25 | 2010-01-21 | 4.132 | 380,333 | -5,058 | 0.01% | 1,571,680 |
| 2010-01-21 | 2010-01-19 | 4.310 | 385,391 | -10,115 | 0.01% | 1,661,162 |
| 2010-01-19 | 2010-01-15 | 4.291 | 395,506 | +25,288 | 0.01% | 1,696,941 |
| 2010-01-15 | 2010-01-13 | 4.211 | 370,218 | -15,173 | 0.01% | 1,559,161 |
| 2010-01-14 | 2010-01-12 | 4.389 | 385,391 | -25,288 | 0.01% | 1,691,642 |
| 2010-01-13 | 2010-01-11 | 4.370 | 410,679 | +50,577 | 0.01% | 1,794,522 |
| 2010-01-12 | 2010-01-08 | 4.429 | 360,102 | +25,288 | 0.01% | 1,594,878 |
| 2010-01-11 | 2010-01-07 | 4.528 | 334,814 | -45,519 | 0.01% | 1,515,978 |
| 2010-01-08 | 2010-01-06 | 4.251 | 380,333 | +20,231 | 0.01% | 1,616,800 |
| 2010-01-07 | 2010-01-05 | 4.310 | 360,102 | +15,172 | 0.01% | 1,552,158 |
| 2010-01-06 | 2010-01-04 | 4.291 | 344,930 | +25,288 | 0.01% | 1,479,942 |
| 2010-01-04 | 2009-12-29 | 4.271 | 319,642 | +25,289 | 0.01% | 1,365,122 |
| 2009-12-29 | 2009-12-24 | 4.370 | 294,353 | -151,729 | 0.01% | 1,286,218 |
| 2009-12-23 | 2009-12-21 | 4.014 | 446,082 | +151,729 | 0.01% | 1,790,460 |
| 2009-12-22 | 2009-12-18 | 4.211 | 294,353 | +25,288 | 0.01% | 1,239,658 |
| 2009-12-18 | 2009-12-16 | 4.508 | 269,065 | +50,576 | 0.01% | 1,212,959 |
| 2009-12-16 | 2009-12-14 | 5.042 | 218,489 | +5,057 | 0.01% | 1,101,599 |
| 2009-12-14 | 2009-12-10 | 4.844 | 213,432 | +10,116 | 0.01% | 1,033,902 |
| 2009-12-11 | 2009-12-09 | 5.180 | 203,316 | -20,231 | 0.01% | 1,053,239 |
| 2009-12-10 | 2009-12-08 | 5.081 | 223,547 | -65,749 | 0.01% | 1,135,941 |
| 2009-12-09 | 2009-12-07 | 4.844 | 289,296 | -5,057 | 0.01% | 1,401,401 |
| 2009-12-01 | 2009-11-27 | 4.034 | 294,353 | +15,172 | 0.01% | 1,187,278 |
| 2009-11-20 | 2009-11-18 | 4.565 | 279,181 | +5,058 | 0.01% | 1,274,515 |
| 2009-11-19 | 2009-11-17 | 4.489 | 274,123 | -22,561 | 0.01% | 1,230,654 |
| 2009-11-17 | 2009-11-13 | 4.452 | 296,684 | -15,837 | 0.01% | 1,320,699 |
| 2009-11-16 | 2009-11-12 | 4.452 | 312,521 | -21,117 | 0.01% | 1,391,198 |
| 2009-11-13 | 2009-11-11 | 4.262 | 333,638 | +10,558 | 0.01% | 1,422,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 323,080 | +89,745 | 0.01% | 1,383,122 |
| 2009-11-11 | 2009-11-09 | 4.414 | 233,335 | -21,117 | 0.01% | 1,029,859 |
| 2009-11-09 | 2009-11-05 | 4.376 | 254,452 | -10,558 | 0.01% | 1,113,422 |
| 2009-11-06 | 2009-11-04 | 4.414 | 265,010 | -5,279 | 0.01% | 1,169,661 |
| 2009-11-05 | 2009-11-03 | 3.978 | 270,289 | +21,117 | 0.01% | 1,075,201 |
| 2009-11-04 | 2009-11-02 | 4.205 | 249,172 | +15,837 | 0.01% | 1,047,838 |
| 2009-11-03 | 2009-10-30 | 3.978 | 233,335 | -26,396 | 0.01% | 928,199 |
| 2009-11-02 | 2009-10-29 | 3.618 | 259,731 | +5,279 | 0.01% | 939,721 |
| 2009-10-27 | 2009-10-22 | 3.618 | 254,452 | -5,279 | 0.01% | 920,622 |
| 2009-10-23 | 2009-10-21 | 3.353 | 259,731 | -73,907 | 0.01% | 870,841 |
| 2009-10-16 | 2009-10-14 | 2.614 | 333,638 | -10,558 | 0.01% | 872,161 |
| 2009-10-15 | 2009-10-13 | 2.633 | 344,196 | +5,279 | 0.01% | 906,280 |
| 2009-10-09 | 2009-10-07 | 2.557 | 338,917 | -5,279 | 0.01% | 866,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 344,196 | +21,116 | 0.01% | 867,160 |
| 2009-09-28 | 2009-09-24 | 2.500 | 323,080 | +5,280 | 0.01% | 807,841 |
| 2009-09-25 | 2009-09-23 | 2.614 | 317,800 | +5,279 | 0.01% | 830,759 |
| 2009-09-24 | 2009-09-22 | 2.652 | 312,521 | +5,279 | 0.01% | 828,799 |
| 2009-09-22 | 2009-09-18 | 2.709 | 307,242 | +10,558 | 0.01% | 832,259 |
| 2009-09-21 | 2009-09-17 | 2.766 | 296,684 | -5,279 | 0.01% | 820,520 |
| 2009-09-17 | 2009-09-15 | 2.633 | 301,963 | +10,558 | 0.01% | 795,079 |
| 2009-09-14 | 2009-09-10 | 2.804 | 291,405 | -26,395 | 0.01% | 816,960 |
| 2009-09-07 | 2009-09-03 | 2.822 | 317,800 | +5,279 | 0.01% | 896,979 |
| 2009-09-03 | 2009-09-01 | 2.747 | 312,521 | -10,559 | 0.01% | 858,399 |
| 2009-09-02 | 2009-08-31 | 2.538 | 323,080 | +5,280 | 0.01% | 820,081 |
| 2009-08-26 | 2009-08-24 | 2.766 | 317,800 | +5,279 | 0.01% | 878,919 |
| 2009-08-25 | 2009-08-21 | 2.709 | 312,521 | +5,279 | 0.01% | 846,559 |
| 2009-08-21 | 2009-08-19 | 2.709 | 307,242 | -26,396 | 0.01% | 832,259 |
| 2009-08-19 | 2009-08-17 | 2.822 | 333,638 | +10,558 | 0.01% | 941,681 |
| 2009-08-14 | 2009-08-12 | 3.031 | 323,080 | -26,395 | 0.01% | 979,201 |
| 2009-08-13 | 2009-08-11 | 3.050 | 349,475 | +26,395 | 0.01% | 1,065,820 |
| 2009-08-12 | 2009-08-10 | 3.050 | 323,080 | -10,558 | 0.01% | 985,321 |
| 2009-08-11 | 2009-08-07 | 3.050 | 333,638 | +10,558 | 0.01% | 1,017,521 |
| 2009-08-10 | 2009-08-06 | 3.182 | 323,080 | +58,070 | 0.01% | 1,028,162 |
| 2009-08-07 | 2009-08-05 | 3.182 | 265,010 | +5,279 | 0.01% | 843,361 |
| 2009-08-05 | 2009-08-03 | 3.239 | 259,731 | -52,790 | 0.01% | 841,321 |
| 2009-08-04 | 2009-07-31 | 3.182 | 312,521 | +52,790 | 0.01% | 994,559 |
| 2009-07-29 | 2009-07-27 | 3.220 | 259,731 | -21,116 | 0.01% | 836,401 |
| 2009-07-27 | 2009-07-23 | 3.107 | 280,847 | +26,395 | 0.01% | 872,480 |
| 2009-07-24 | 2009-07-22 | 3.050 | 254,452 | -52,790 | 0.01% | 776,021 |
| 2009-07-21 | 2009-07-17 | 3.069 | 307,242 | -5,279 | 0.01% | 942,839 |
| 2009-07-20 | 2009-07-16 | 3.012 | 312,521 | +15,837 | 0.01% | 941,279 |
| 2009-07-17 | 2009-07-15 | 3.031 | 296,684 | +79,186 | 0.01% | 899,200 |
| 2009-06-29 | 2009-06-25 | 3.353 | 217,498 | -10,558 | 0.01% | 729,240 |
| 2009-06-16 | 2009-06-12 | 3.391 | 228,056 | -15,837 | 0.01% | 773,280 |
| 2009-06-15 | 2009-06-11 | 3.353 | 243,893 | +15,837 | 0.01% | 817,739 |
| 2009-06-09 | 2009-06-05 | 3.334 | 228,056 | -15,837 | 0.01% | 760,320 |
| 2009-06-02 | 2009-05-29 | 3.334 | 243,893 | -10,559 | 0.01% | 813,119 |
| 2009-05-22 | 2009-05-20 | 3.053 | 254,452 | -1,270 | 0.01% | 776,962 |
| 2009-05-21 | 2009-05-19 | 2.978 | 255,722 | -21,222 | 0.01% | 761,559 |
| 2009-05-18 | 2009-05-14 | 2.959 | 276,944 | +21,222 | 0.01% | 819,540 |
| 2009-05-07 | 2009-05-05 | 2.563 | 255,722 | -21,222 | 0.01% | 655,520 |
| 2009-05-05 | 2009-04-30 | 2.394 | 276,944 | +21,222 | 0.01% | 662,940 |
| 2009-04-24 | 2009-04-22 | 1.885 | 255,722 | -26,527 | 0.01% | 482,000 |
| 2009-04-21 | 2009-04-17 | 1.979 | 282,249 | +26,527 | 0.01% | 558,599 |
| 2009-04-16 | 2009-04-14 | 1.753 | 255,722 | -68,971 | 0.01% | 448,260 |
| 2009-04-09 | 2009-04-07 | 1.696 | 324,693 | +53,054 | 0.01% | 550,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 271,639 | -42,443 | 0.01% | 471,041 |
| 2009-03-31 | 2009-03-27 | 1.508 | 314,082 | +15,916 | 0.01% | 473,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 298,166 | -10,611 | 0.01% | 443,980 |
| 2009-02-20 | 2009-02-18 | 1.414 | 308,777 | -5,305 | 0.01% | 436,501 |
| 2009-02-16 | 2009-02-12 | 1.414 | 314,082 | +5,305 | 0.01% | 444,000 |
| 2009-02-09 | 2009-02-05 | 1.451 | 308,777 | -5,305 | 0.01% | 448,141 |
| 2009-02-04 | 2009-02-02 | 1.376 | 314,082 | -47,749 | 0.01% | 432,160 |
| 2009-02-03 | 2009-01-30 | 1.451 | 361,831 | -53,054 | 0.01% | 525,140 |
| 2009-02-02 | 2009-01-29 | 1.376 | 414,885 | -5,306 | 0.01% | 570,859 |
| 2009-01-30 | 2009-01-23 | 1.319 | 420,191 | -42,443 | 0.01% | 554,400 |
| 2009-01-20 | 2009-01-16 | 1.414 | 462,634 | +5,305 | 0.01% | 654,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 457,329 | +106,109 | 0.01% | 637,880 |
| 2008-12-30 | 2008-12-24 | 1.451 | 351,220 | -106,109 | 0.01% | 509,740 |
| 2008-12-29 | 2008-12-22 | 1.414 | 457,329 | +79,582 | 0.01% | 646,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 377,747 | +68,970 | 0.01% | 576,720 |
| 2008-12-17 | 2008-12-15 | 1.206 | 308,777 | -53,054 | 0.01% | 372,481 |
| 2008-12-10 | 2008-12-08 | 1.206 | 361,831 | +53,054 | 0.01% | 436,480 |
| 2008-12-02 | 2008-11-28 | 0.895 | 308,777 | -21,221 | 0.01% | 276,450 |
| 2008-11-27 | 2008-11-25 | 0.754 | 329,998 | +21,221 | 0.01% | 248,800 |
| 2008-11-24 | 2008-11-20 | 0.905 | 308,777 | -21,221 | 0.01% | 279,360 |
| 2008-11-14 | 2008-11-12 | 1.131 | 329,998 | +21,221 | 0.01% | 373,200 |
| 2008-10-30 | 2008-10-28 | 0.895 | 308,777 | -16,251 | 0.01% | 276,450 |
| 2008-09-18 | 2008-09-16 | 1.432 | 325,028 | -55,847 | 0.01% | 465,600 |
| 2008-06-30 | 2008-06-26 | 2.149 | 380,875 | -55,846 | 0.01% | 818,401 |
| 2008-06-11 | 2008-06-06 | 2.704 | 436,721 | +55,846 | 0.01% | 1,180,819 |
| 2008-06-06 | 2008-06-04 | 2.740 | 380,875 | -11,169 | 0.01% | 1,043,461 |
| 2008-05-23 | 2008-05-21 | 2.837 | 392,044 | -6,303 | 0.01% | 1,112,337 |
| 2008-05-21 | 2008-05-19 | 2.925 | 398,347 | +5,674 | 0.01% | 1,165,320 |
| 2008-05-19 | 2008-05-15 | 2.943 | 392,673 | +28,373 | 0.01% | 1,155,641 |
| 2008-05-13 | 2008-05-08 | 2.996 | 364,300 | +45,395 | 0.01% | 1,091,399 |
| 2008-04-28 | 2008-04-24 | 3.066 | 318,905 | +28,373 | 0.01% | 977,881 |
| 2008-04-25 | 2008-04-23 | 3.066 | 290,532 | -22,698 | 0.01% | 890,879 |
| 2008-04-24 | 2008-04-22 | 2.925 | 313,230 | -170,234 | 0.01% | 916,320 |
| 2008-04-23 | 2008-04-21 | 2.802 | 483,464 | -28,372 | 0.01% | 1,354,680 |
| 2008-04-21 | 2008-04-17 | 2.855 | 511,836 | +56,744 | 0.01% | 1,461,239 |
| 2008-04-16 | 2008-04-14 | 2.802 | 455,092 | +113,490 | 0.01% | 1,275,181 |
| 2008-04-15 | 2008-04-11 | 3.014 | 341,602 | -113,490 | 0.01% | 1,029,419 |
| 2008-04-14 | 2008-04-10 | 2.925 | 455,092 | -56,744 | 0.01% | 1,331,321 |
| 2008-04-11 | 2008-04-09 | 2.873 | 511,836 | +34,047 | 0.01% | 1,470,259 |
| 2008-04-10 | 2008-04-08 | 2.925 | 477,789 | +136,187 | 0.01% | 1,397,719 |
| 2008-04-09 | 2008-04-07 | 2.996 | 341,602 | +51,070 | 0.01% | 1,023,399 |
| 2008-04-07 | 2008-04-02 | 2.908 | 290,532 | -45,396 | 0.01% | 844,799 |
| 2008-04-03 | 2008-04-01 | 2.802 | 335,928 | -39,721 | 0.01% | 941,280 |
| 2008-04-02 | 2008-03-31 | 2.837 | 375,649 | -34,047 | 0.01% | 1,065,819 |
| 2008-04-01 | 2008-03-28 | 2.873 | 409,696 | +56,745 | 0.01% | 1,176,860 |
| 2008-03-31 | 2008-03-27 | 2.837 | 352,951 | -102,141 | 0.01% | 1,001,419 |
| 2008-03-28 | 2008-03-26 | 2.749 | 455,092 | +66,959 | 0.01% | 1,251,121 |
| 2008-03-27 | 2008-03-25 | 2.696 | 388,133 | +63,554 | 0.01% | 1,046,520 |
| 2008-03-25 | 2008-03-19 | 2.661 | 324,579 | +39,721 | 0.01% | 863,720 |
| 2008-03-20 | 2008-03-18 | 2.573 | 284,858 | -28,372 | 0.01% | 732,920 |
| 2008-03-10 | 2008-03-06 | 3.172 | 313,230 | +11,349 | 0.01% | 993,600 |
| 2008-01-07 | 2008-01-03 | 4.036 | 301,881 | +17,023 | 0.01% | 1,218,279 |
| 2007-12-21 | 2007-12-19 | 3.771 | 284,858 | -5,674 | 0.01% | 1,074,281 |
| 2007-12-20 | 2007-12-18 | 3.595 | 290,532 | +5,674 | 0.01% | 1,044,479 |
| 2007-11-28 | 2007-11-26 | 4.265 | 284,858 | -5,674 | 0.01% | 1,214,841 |
| 2007-11-27 | 2007-11-23 | 3.912 | 290,532 | +5,674 | 0.01% | 1,136,639 |
| 2007-10-18 | 2007-10-16 | 5.705 | 284,858 | +11,349 | 0.01% | 1,624,975 |
| 2007-10-17 | 2007-10-15 | 5.757 | 273,509 | -1,943 | 0.01% | 1,574,592 |
| 2007-10-16 | 2007-10-12 | 5.914 | 275,452 | +171,443 | 0.01% | 1,629,158 |
| 2007-10-15 | 2007-10-11 | 5.407 | 104,009 | -17,144 | 0.00% | 562,380 |
| 2007-10-05 | 2007-10-03 | 4.707 | 121,153 | -11,430 | 0.00% | 570,279 |
| 2007-10-04 | 2007-10-02 | 4.567 | 132,583 | -28,574 | 0.00% | 605,521 |
| 2007-10-02 | 2007-09-27 | 4.270 | 161,157 | +34,289 | 0.00% | 688,081 |
| 2007-09-24 | 2007-09-20 | 4.655 | 126,868 | +5,715 | 0.00% | 590,520 |
| 2007-09-19 | 2007-09-17 | 4.742 | 121,153 | +17,144 | 0.00% | 574,519 |
| 2007-09-18 | 2007-09-14 | 4.357 | 104,009 | -5,715 | 0.00% | 453,180 |
| 2007-09-05 | 2007-09-03 | 3.990 | 109,724 | -5,715 | 0.00% | 437,761 |
| 2007-09-04 | 2007-08-31 | 3.780 | 115,439 | +5,715 | 0.00% | 436,322 |
| 2007-08-07 | 2007-08-03 | 4.410 | 109,724 | -17,144 | 0.00% | 483,841 |
| 2007-08-02 | 2007-07-31 | 4.357 | 126,868 | +11,429 | 0.00% | 552,780 |
| 2007-08-01 | 2007-07-30 | 4.340 | 115,439 | +17,145 | 0.00% | 500,962 |
| 2007-07-30 | 2007-07-26 | 4.252 | 98,294 | +5,715 | 0.00% | 417,959 |
| 2007-07-09 | 2007-07-05 | 4.112 | 92,579 | -17,145 | 0.00% | 380,698 |
| 2007-06-26 | 2007-06-22 | 3.605 | 109,724 | 0.00% | 395,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy