History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 53,800 | +0 | 0.00% | 275,456 |
| 2025-10-13 | 2025-10-09 | 5.030 | 53,800 | +0 | 0.00% | 270,614 |
| 2025-10-10 | 2025-10-08 | 4.960 | 53,800 | +10,000 | 0.00% | 266,848 |
| 2025-10-08 | 2025-10-03 | 5.030 | 43,800 | +20,000 | 0.00% | 220,314 |
| 2025-09-30 | 2025-09-26 | 5.060 | 23,800 | +1,000 | 0.00% | 120,428 |
| 2025-09-12 | 2025-09-10 | 5.170 | 22,800 | -20,000 | 0.00% | 117,876 |
| 2025-09-08 | 2025-09-04 | 4.690 | 42,800 | +10,000 | 0.00% | 200,732 |
| 2025-09-05 | 2025-09-03 | 4.760 | 32,800 | +10,000 | 0.00% | 156,128 |
| 2025-09-03 | 2025-09-01 | 4.980 | 22,800 | -176,000 | 0.00% | 113,544 |
| 2025-08-19 | 2025-08-15 | 5.060 | 198,800 | +176,000 | 0.00% | 1,005,928 |
| 2025-08-11 | 2025-08-07 | 4.750 | 22,800 | -30,000 | 0.00% | 108,300 |
| 2025-08-04 | 2025-07-31 | 4.620 | 52,800 | +30,000 | 0.00% | 243,936 |
| 2025-07-16 | 2025-07-14 | 4.880 | 22,800 | -26,000 | 0.00% | 111,264 |
| 2025-05-06 | 2025-04-30 | 4.700 | 48,800 | +6,000 | 0.00% | 229,360 |
| 2025-04-30 | 2025-04-28 | 4.700 | 42,800 | +20,000 | 0.00% | 201,160 |
| 2025-03-05 | 2025-03-03 | 5.410 | 22,800 | +2,000 | 0.00% | 123,348 |
| 2025-03-04 | 2025-02-28 | 5.280 | 20,800 | -1,000 | 0.00% | 109,824 |
| 2025-02-28 | 2025-02-26 | 5.450 | 21,800 | +1,000 | 0.00% | 118,810 |
| 2025-02-27 | 2025-02-25 | 5.160 | 20,800 | -1,000 | 0.00% | 107,328 |
| 2025-02-25 | 2025-02-21 | 5.050 | 21,800 | -180,000 | 0.00% | 110,090 |
| 2025-02-20 | 2025-02-18 | 4.840 | 201,800 | -20,000 | 0.01% | 976,712 |
| 2025-02-18 | 2025-02-14 | 4.990 | 221,800 | +10,000 | 0.01% | 1,106,782 |
| 2025-02-14 | 2025-02-12 | 5.010 | 211,800 | +1,000 | 0.01% | 1,061,118 |
| 2025-02-04 | 2025-01-28 | 4.850 | 210,800 | -107,000 | 0.01% | 1,022,380 |
| 2025-01-24 | 2025-01-22 | 4.850 | 317,800 | -10,000 | 0.01% | 1,541,330 |
| 2025-01-16 | 2025-01-14 | 4.950 | 327,800 | +107,000 | 0.01% | 1,622,610 |
| 2025-01-08 | 2025-01-06 | 4.930 | 220,800 | -19,000 | 0.01% | 1,088,544 |
| 2025-01-02 | 2024-12-27 | 5.120 | 239,800 | +40,000 | 0.01% | 1,227,776 |
| 2024-12-17 | 2024-12-13 | 5.560 | 199,800 | +40,000 | 0.00% | 1,110,888 |
| 2024-12-16 | 2024-12-12 | 5.830 | 159,800 | +5,000 | 0.00% | 931,634 |
| 2024-12-13 | 2024-12-11 | 5.770 | 154,800 | -6,000 | 0.00% | 893,196 |
| 2024-12-12 | 2024-12-10 | 5.760 | 160,800 | -30,000 | 0.00% | 926,208 |
| 2024-12-11 | 2024-12-09 | 5.950 | 190,800 | +36,000 | 0.00% | 1,135,260 |
| 2024-11-22 | 2024-11-20 | 5.780 | 154,800 | -90,000 | 0.00% | 894,744 |
| 2024-11-14 | 2024-11-12 | 6.240 | 244,800 | +5,000 | 0.01% | 1,527,552 |
| 2024-11-13 | 2024-11-11 | 6.500 | 239,800 | +100,000 | 0.01% | 1,558,700 |
| 2024-11-11 | 2024-11-07 | 7.050 | 139,800 | +20,000 | 0.00% | 985,590 |
| 2024-11-07 | 2024-11-05 | 6.680 | 119,800 | +20,000 | 0.00% | 800,264 |
| 2024-11-04 | 2024-10-31 | 6.430 | 99,800 | +10,000 | 0.00% | 641,714 |
| 2024-10-31 | 2024-10-29 | 6.110 | 89,800 | +10,000 | 0.00% | 548,678 |
| 2024-10-30 | 2024-10-28 | 6.230 | 79,800 | +20,000 | 0.00% | 497,154 |
| 2024-10-28 | 2024-10-24 | 6.050 | 59,800 | -20,000 | 0.00% | 361,790 |
| 2024-10-22 | 2024-10-18 | 6.170 | 79,800 | +20,000 | 0.00% | 492,366 |
| 2024-10-18 | 2024-10-16 | 6.560 | 59,800 | -95,000 | 0.00% | 392,288 |
| 2024-10-17 | 2024-10-15 | 6.190 | 154,800 | -100,000 | 0.00% | 958,212 |
| 2024-10-16 | 2024-10-14 | 6.450 | 254,800 | -100,000 | 0.01% | 1,643,460 |
| 2024-10-15 | 2024-10-10 | 6.505 | 354,800 | -1,600,000 | 0.01% | 2,307,916 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,954,800 | +58,551 | 0.05% | 12,211,863 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,896,249 | +97,005 | 0.05% | 12,510,720 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,799,244 | -533,526 | 0.05% | 14,504,535 |
| 2024-10-08 | 2024-10-04 | 7.536 | 2,332,770 | -19,401 | 0.06% | 17,579,085 |
| 2024-10-07 | 2024-10-03 | 7.536 | 2,352,171 | +92,154 | 0.06% | 17,725,286 |
| 2024-10-04 | 2024-10-02 | 8.299 | 2,260,017 | +18,431 | 0.06% | 18,754,892 |
| 2024-10-03 | 2024-09-30 | 6.556 | 2,241,586 | +29,102 | 0.06% | 14,696,689 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,212,484 | +1,843,090 | 0.06% | 14,072,533 |
| 2024-09-26 | 2024-09-24 | 4.783 | 369,394 | +194,009 | 0.01% | 1,766,911 |
| 2024-07-26 | 2024-07-24 | 5.433 | 175,385 | -5,820 | 0.00% | 952,818 |
| 2024-07-22 | 2024-07-18 | 5.824 | 181,205 | -48,502 | 0.00% | 1,055,421 |
| 2024-07-16 | 2024-07-12 | 5.721 | 229,707 | +5,820 | 0.01% | 1,314,239 |
| 2024-07-02 | 2024-06-27 | 5.500 | 223,887 | +6,497 | 0.01% | 1,231,275 |
| 2024-06-11 | 2024-06-06 | 6.328 | 217,390 | +47,095 | 0.01% | 1,375,569 |
| 2024-06-06 | 2024-06-04 | 6.604 | 170,295 | -47,095 | 0.00% | 1,124,576 |
| 2024-05-30 | 2024-05-28 | 6.190 | 217,390 | -115,853 | 0.01% | 1,345,565 |
| 2024-05-28 | 2024-05-24 | 6.200 | 333,243 | +47,095 | 0.01% | 2,066,191 |
| 2024-05-27 | 2024-05-23 | 6.434 | 286,148 | -18,838 | 0.01% | 1,841,026 |
| 2024-05-21 | 2024-05-17 | 6.805 | 304,986 | -239,242 | 0.01% | 2,075,556 |
| 2024-05-20 | 2024-05-16 | 6.158 | 544,228 | -94,190 | 0.01% | 3,351,239 |
| 2024-05-17 | 2024-05-14 | 5.659 | 638,418 | +430,447 | 0.02% | 3,612,675 |
| 2024-05-10 | 2024-05-08 | 5.170 | 207,971 | +18,838 | 0.01% | 1,075,297 |
| 2024-05-08 | 2024-05-06 | 5.393 | 189,133 | -28,257 | 0.00% | 1,020,064 |
| 2024-05-06 | 2024-05-02 | 5.468 | 217,390 | +75,352 | 0.01% | 1,188,621 |
| 2024-04-15 | 2024-04-11 | 4.204 | 142,038 | -3,768 | 0.00% | 597,168 |
| 2024-04-10 | 2024-04-08 | 4.310 | 145,806 | +3,768 | 0.00% | 628,489 |
| 2024-03-06 | 2024-03-04 | 5.192 | 142,038 | +111,144 | 0.00% | 737,412 |
| 2024-02-27 | 2024-02-23 | 5.892 | 30,894 | +5,651 | 0.00% | 182,039 |
| 2024-02-26 | 2024-02-22 | 5.829 | 25,243 | +5,652 | 0.00% | 147,133 |
| 2024-02-08 | 2024-02-06 | 5.574 | 19,591 | -32,967 | 0.00% | 109,197 |
| 2024-01-31 | 2024-01-29 | 5.574 | 52,558 | +32,967 | 0.00% | 292,951 |
| 2023-12-22 | 2023-12-20 | 6.572 | 19,591 | -1,884 | 0.00% | 128,749 |
| 2023-10-25 | 2023-10-20 | 8.302 | 21,475 | +1,884 | 0.00% | 178,294 |
| 2023-10-16 | 2023-10-12 | 9.441 | 19,591 | +534 | 0.00% | 184,958 |
| 2023-07-27 | 2023-07-25 | 10.478 | 19,057 | -9,163 | 0.00% | 199,676 |
| 2023-06-08 | 2023-06-06 | 10.623 | 28,220 | +1,284 | 0.00% | 299,772 |
| 2023-05-29 | 2023-05-24 | 10.131 | 26,936 | +8,745 | 0.00% | 272,889 |
| 2023-05-19 | 2023-05-17 | 10.440 | 18,191 | -160 | 0.00% | 189,909 |
| 2023-05-02 | 2023-04-27 | 13.394 | 18,351 | +868 | 0.00% | 245,801 |
| 2023-03-20 | 2023-03-16 | 13.803 | 17,483 | -3,332 | 0.00% | 241,309 |
| 2023-02-28 | 2023-02-24 | 13.947 | 20,815 | -9,999 | 0.00% | 290,297 |
| 2023-02-23 | 2023-02-21 | 14.235 | 30,814 | +2,500 | 0.00% | 438,625 |
| 2023-02-22 | 2023-02-20 | 13.803 | 28,314 | +4,166 | 0.00% | 390,804 |
| 2023-02-14 | 2023-02-10 | 14.211 | 24,148 | -3,333 | 0.00% | 343,157 |
| 2023-01-31 | 2023-01-27 | 13.971 | 27,481 | -74,986 | 0.00% | 383,925 |
| 2023-01-30 | 2023-01-26 | 13.851 | 102,467 | +74,986 | 0.00% | 1,419,221 |
| 2023-01-04 | 2022-12-30 | 11.342 | 27,481 | +3,333 | 0.00% | 311,691 |
| 2023-01-03 | 2022-12-29 | 11.306 | 24,148 | +3,333 | 0.00% | 273,019 |
| 2022-12-30 | 2022-12-28 | 11.654 | 20,815 | +3,332 | 0.00% | 242,581 |
| 2022-12-09 | 2022-12-07 | 10.958 | 17,483 | -33,327 | 0.00% | 191,579 |
| 2022-12-02 | 2022-11-30 | 11.810 | 50,810 | -54,157 | 0.00% | 600,074 |
| 2022-11-30 | 2022-11-28 | 11.090 | 104,967 | -8,332 | 0.00% | 1,164,086 |
| 2022-11-28 | 2022-11-24 | 10.790 | 113,299 | -8,331 | 0.00% | 1,222,492 |
| 2022-11-23 | 2022-11-21 | 10.130 | 121,630 | +8,331 | 0.00% | 1,232,093 |
| 2022-11-08 | 2022-11-04 | 8.642 | 113,299 | +33,328 | 0.00% | 979,082 |
| 2022-11-02 | 2022-10-31 | 8.041 | 79,971 | -99,982 | 0.00% | 643,084 |
| 2022-10-26 | 2022-10-24 | 10.778 | 179,953 | -83,318 | 0.01% | 1,939,527 |
| 2022-10-17 | 2022-10-13 | 12.018 | 263,271 | +8,492 | 0.01% | 3,163,924 |
| 2022-10-14 | 2022-10-12 | 11.993 | 254,779 | +24,189 | 0.01% | 3,055,550 |
| 2022-10-05 | 2022-09-30 | 11.757 | 230,590 | +4,031 | 0.01% | 2,711,116 |
| 2022-10-03 | 2022-09-29 | 11.782 | 226,559 | -8,063 | 0.01% | 2,669,342 |
| 2022-09-30 | 2022-09-28 | 12.229 | 234,622 | +8,063 | 0.01% | 2,869,095 |
| 2022-09-29 | 2022-09-27 | 12.551 | 226,559 | +9,676 | 0.01% | 2,843,552 |
| 2022-09-28 | 2022-09-26 | 12.501 | 216,883 | +16,126 | 0.01% | 2,711,349 |
| 2022-09-27 | 2022-09-23 | 12.923 | 200,757 | +12,095 | 0.01% | 2,594,405 |
| 2022-09-26 | 2022-09-22 | 13.196 | 188,662 | +18,545 | 0.01% | 2,489,576 |
| 2022-09-16 | 2022-09-14 | 13.146 | 170,117 | +24,189 | 0.01% | 2,236,418 |
| 2022-09-14 | 2022-09-09 | 13.246 | 145,928 | +48,379 | 0.01% | 1,932,899 |
| 2022-08-26 | 2022-08-24 | 11.869 | 97,549 | -64,505 | 0.00% | 1,157,801 |
| 2022-08-25 | 2022-08-23 | 11.943 | 162,054 | -16,126 | 0.01% | 1,935,465 |
| 2022-08-09 | 2022-08-05 | 11.621 | 178,180 | -40,316 | 0.01% | 2,070,608 |
| 2022-08-03 | 2022-08-01 | 12.328 | 218,496 | +40,316 | 0.01% | 2,693,576 |
| 2022-07-25 | 2022-07-21 | 11.422 | 178,180 | -153,199 | 0.01% | 2,035,251 |
| 2022-07-14 | 2022-07-12 | 12.105 | 331,379 | -233,829 | 0.01% | 4,011,198 |
| 2022-07-13 | 2022-07-11 | 12.253 | 565,208 | -302,365 | 0.02% | 6,925,714 |
| 2022-06-23 | 2022-06-21 | 11.199 | 867,573 | -103 | 0.03% | 9,716,125 |
| 2022-06-07 | 2022-06-02 | 11.284 | 867,676 | +32,268 | 0.03% | 9,790,832 |
| 2022-06-06 | 2022-06-01 | 11.464 | 835,408 | +353,226 | 0.03% | 9,577,376 |
| 2022-05-24 | 2022-05-20 | 10.794 | 482,182 | +465,794 | 0.02% | 5,204,906 |
| 2021-12-14 | 2021-12-10 | 9.146 | 16,388 | -932 | 0.00% | 149,879 |
| 2021-10-18 | 2021-10-12 | 9.869 | 17,320 | +772 | 0.00% | 170,924 |
| 2021-08-16 | 2021-08-12 | 10.057 | 16,548 | -2,967 | 0.00% | 166,428 |
| 2021-08-11 | 2021-08-09 | 9.774 | 19,515 | +2,967 | 0.00% | 190,744 |
| 2021-06-10 | 2021-06-08 | 7.084 | 16,548 | -13,530 | 0.00% | 117,221 |
| 2021-06-04 | 2021-06-02 | 7.073 | 30,078 | -993 | 0.00% | 212,729 |
| 2021-05-24 | 2021-05-20 | 6.714 | 31,071 | -55,708 | 0.00% | 208,597 |
| 2021-05-21 | 2021-05-18 | 6.642 | 86,779 | +55,708 | 0.00% | 576,365 |
| 2021-05-18 | 2021-05-14 | 6.426 | 31,071 | -41,781 | 0.00% | 199,673 |
| 2021-05-17 | 2021-05-13 | 6.426 | 72,852 | +38,995 | 0.00% | 468,172 |
| 2021-05-14 | 2021-05-12 | 6.570 | 33,857 | -25,068 | 0.00% | 222,439 |
| 2021-05-13 | 2021-05-11 | 6.714 | 58,925 | -27,854 | 0.00% | 395,596 |
| 2021-05-12 | 2021-05-10 | 6.678 | 86,779 | -41,782 | 0.00% | 579,480 |
| 2021-03-10 | 2021-03-08 | 5.852 | 128,561 | +55,709 | 0.00% | 752,329 |
| 2021-03-09 | 2021-03-05 | 5.960 | 72,852 | +13,927 | 0.00% | 434,171 |
| 2021-03-03 | 2021-03-01 | 6.247 | 58,925 | +16,712 | 0.00% | 368,095 |
| 2021-02-25 | 2021-02-23 | 6.067 | 42,213 | +11,142 | 0.00% | 256,120 |
| 2021-02-18 | 2021-02-16 | 5.816 | 31,071 | -4,457 | 0.00% | 180,710 |
| 2020-10-16 | 2020-10-14 | 5.647 | 35,528 | -1,287 | 0.00% | 200,637 |
| 2020-06-02 | 2020-05-29 | 4.654 | 36,815 | -1,279 | 0.00% | 171,343 |
| 2020-01-17 | 2020-01-15 | 5.927 | 38,094 | -1,036 | 0.00% | 225,765 |
| 2020-01-10 | 2020-01-08 | 5.860 | 39,130 | -155,900 | 0.00% | 229,284 |
| 2020-01-08 | 2020-01-06 | 5.993 | 195,030 | -63,912 | 0.00% | 1,168,909 |
| 2019-12-27 | 2019-12-20 | 5.826 | 258,942 | -106,920 | 0.01% | 1,508,614 |
| 2019-12-10 | 2019-12-06 | 5.625 | 365,862 | -1,792 | 0.01% | 2,058,036 |
| 2019-11-19 | 2019-11-15 | 5.491 | 367,654 | +23,893 | 0.01% | 2,018,875 |
| 2019-11-18 | 2019-11-14 | 5.558 | 343,761 | +5,973 | 0.01% | 1,910,694 |
| 2019-11-12 | 2019-11-08 | 5.893 | 337,788 | +50,772 | 0.01% | 1,990,597 |
| 2019-11-11 | 2019-11-07 | 5.960 | 287,016 | +3,584 | 0.01% | 1,710,616 |
| 2019-11-08 | 2019-11-06 | 5.960 | 283,432 | +13,141 | 0.01% | 1,689,255 |
| 2019-11-07 | 2019-11-05 | 5.893 | 270,291 | +9,557 | 0.01% | 1,592,834 |
| 2019-11-01 | 2019-10-30 | 5.793 | 260,734 | +44,201 | 0.01% | 1,510,324 |
| 2019-10-22 | 2019-10-18 | 5.826 | 216,533 | +1,195 | 0.00% | 1,261,536 |
| 2019-10-21 | 2019-10-17 | 5.726 | 215,338 | +15,530 | 0.00% | 1,232,944 |
| 2019-10-18 | 2019-10-16 | 5.793 | 199,808 | +11,349 | 0.00% | 1,157,405 |
| 2019-10-17 | 2019-10-15 | 5.682 | 188,459 | +123,644 | 0.00% | 1,070,841 |
| 2019-10-16 | 2019-10-14 | 5.747 | 64,815 | +24,462 | 0.00% | 372,494 |
| 2019-07-05 | 2019-07-03 | 6.007 | 40,353 | -92,395 | 0.00% | 242,392 |
| 2019-06-03 | 2019-05-30 | 5.614 | 132,748 | -3,916 | 0.00% | 745,235 |
| 2019-04-26 | 2019-04-24 | 5.866 | 136,664 | -317,069 | 0.00% | 801,701 |
| 2019-04-25 | 2019-04-23 | 5.898 | 453,733 | -79,268 | 0.01% | 2,676,006 |
| 2019-04-23 | 2019-04-17 | 6.055 | 533,001 | -285,363 | 0.01% | 3,227,561 |
| 2019-04-17 | 2019-04-15 | 6.150 | 818,364 | +681,700 | 0.02% | 5,032,993 |
| 2019-04-12 | 2019-04-10 | 6.055 | 136,664 | -317,069 | 0.00% | 827,562 |
| 2019-04-11 | 2019-04-09 | 6.055 | 453,733 | -317,070 | 0.01% | 2,747,557 |
| 2019-04-10 | 2019-04-08 | 6.024 | 770,803 | -63,414 | 0.02% | 4,643,249 |
| 2019-04-09 | 2019-04-04 | 6.055 | 834,217 | +31,707 | 0.02% | 5,051,559 |
| 2019-04-08 | 2019-04-03 | 6.119 | 802,510 | +348,777 | 0.02% | 4,910,179 |
| 2019-04-03 | 2019-04-01 | 6.024 | 453,733 | -30,439 | 0.01% | 2,733,247 |
| 2019-04-02 | 2019-03-29 | 5.961 | 484,172 | +30,439 | 0.01% | 2,886,069 |
| 2019-03-29 | 2019-03-27 | 5.992 | 453,733 | +317,069 | 0.01% | 2,718,937 |
| 2018-11-28 | 2018-11-26 | 4.415 | 136,664 | -6,341 | 0.00% | 603,431 |
| 2018-10-18 | 2018-10-15 | 3.778 | 143,005 | -5,014 | 0.00% | 540,323 |
| 2018-08-09 | 2018-08-07 | 4.388 | 148,019 | +19,691 | 0.00% | 649,472 |
| 2018-06-01 | 2018-05-30 | 5.205 | 128,328 | -3,884 | 0.00% | 667,981 |
| 2018-04-19 | 2018-04-17 | 5.294 | 132,212 | -62,825 | 0.00% | 699,929 |
| 2018-03-27 | 2018-03-23 | 5.264 | 195,037 | +13,525 | 0.00% | 1,026,756 |
| 2018-03-21 | 2018-03-19 | 5.560 | 181,512 | +33,812 | 0.00% | 1,009,238 |
| 2018-03-15 | 2018-03-13 | 5.501 | 147,700 | -18,258 | 0.00% | 812,501 |
| 2018-02-28 | 2018-02-26 | 4.732 | 165,958 | +6,762 | 0.00% | 785,323 |
| 2018-02-09 | 2018-02-07 | 4.436 | 159,196 | +13,525 | 0.00% | 706,242 |
| 2018-02-02 | 2018-01-31 | 4.969 | 145,671 | +10,143 | 0.00% | 723,790 |
| 2018-01-26 | 2018-01-24 | 5.028 | 135,528 | -6,762 | 0.00% | 681,409 |
| 2018-01-25 | 2018-01-23 | 5.057 | 142,290 | +10,144 | 0.00% | 719,616 |
| 2017-10-31 | 2017-10-27 | 4.495 | 132,146 | +17,582 | 0.00% | 594,057 |
| 2017-10-12 | 2017-10-10 | 4.613 | 114,564 | -2,957 | 0.00% | 528,485 |
| 2017-09-27 | 2017-09-25 | 4.440 | 117,521 | -10,405 | 0.00% | 521,796 |
| 2017-09-26 | 2017-09-22 | 4.844 | 127,926 | -20,811 | 0.00% | 619,631 |
| 2017-09-25 | 2017-09-21 | 5.045 | 148,737 | +31,216 | 0.00% | 750,450 |
| 2017-09-20 | 2017-09-18 | 5.017 | 117,521 | -754,734 | 0.00% | 589,562 |
| 2017-09-19 | 2017-09-15 | 4.700 | 872,255 | +749,185 | 0.02% | 4,099,169 |
| 2017-09-05 | 2017-09-01 | 4.123 | 123,070 | -6,937 | 0.00% | 507,403 |
| 2017-07-26 | 2017-07-24 | 4.238 | 130,007 | -6,937 | 0.00% | 550,997 |
| 2017-07-25 | 2017-07-21 | 4.209 | 136,944 | -17,342 | 0.00% | 576,449 |
| 2017-07-24 | 2017-07-20 | 4.325 | 154,286 | -8,325 | 0.00% | 667,241 |
| 2017-07-21 | 2017-07-19 | 4.152 | 162,611 | -17,342 | 0.00% | 675,114 |
| 2017-07-19 | 2017-07-17 | 4.123 | 179,953 | +32,604 | 0.00% | 741,925 |
| 2017-07-18 | 2017-07-14 | 4.152 | 147,349 | +6,937 | 0.00% | 611,751 |
| 2017-07-17 | 2017-07-13 | 3.950 | 140,412 | +10,405 | 0.00% | 554,612 |
| 2017-06-12 | 2017-06-08 | 3.913 | 130,007 | -3,133 | 0.00% | 508,751 |
| 2017-04-27 | 2017-04-25 | 3.772 | 133,140 | -568 | 0.00% | 502,270 |
| 2017-04-25 | 2017-04-21 | 3.772 | 133,708 | -4,973 | 0.00% | 504,413 |
| 2017-03-14 | 2017-03-10 | 3.744 | 138,681 | -53,280 | 0.00% | 519,269 |
| 2017-03-13 | 2017-03-09 | 3.660 | 191,961 | +53,280 | 0.00% | 702,555 |
| 2017-03-08 | 2017-03-06 | 3.519 | 138,681 | -60,384 | 0.00% | 488,035 |
| 2017-03-06 | 2017-03-02 | 3.604 | 199,065 | +60,384 | 0.00% | 717,346 |
| 2017-02-17 | 2017-02-15 | 3.491 | 138,681 | -316,130 | 0.00% | 484,131 |
| 2017-02-15 | 2017-02-13 | 3.491 | 454,811 | -646,469 | 0.01% | 1,587,730 |
| 2017-02-08 | 2017-02-06 | 3.322 | 1,101,280 | -875,219 | 0.03% | 3,658,505 |
| 2016-12-30 | 2016-12-28 | 2.984 | 1,976,499 | -78,144 | 0.04% | 5,898,294 |
| 2016-12-02 | 2016-11-30 | 3.238 | 2,054,643 | +78,144 | 0.05% | 6,652,091 |
| 2016-11-14 | 2016-11-10 | 3.181 | 1,976,499 | +7,104 | 0.04% | 6,287,804 |
| 2016-11-11 | 2016-11-09 | 3.125 | 1,969,395 | +603,844 | 0.04% | 6,154,315 |
| 2016-11-10 | 2016-11-08 | 3.181 | 1,365,551 | +1,233,974 | 0.03% | 4,344,205 |
| 2016-10-13 | 2016-10-11 | 3.285 | 131,577 | -76,820 | 0.00% | 432,187 |
| 2016-09-26 | 2016-09-22 | 3.476 | 208,397 | +73,067 | 0.00% | 724,445 |
| 2016-08-23 | 2016-08-19 | 3.175 | 135,330 | -14,613 | 0.00% | 429,697 |
| 2016-08-19 | 2016-08-17 | 3.066 | 149,943 | -94,987 | 0.00% | 459,679 |
| 2016-08-15 | 2016-08-11 | 2.984 | 244,930 | -66,491 | 0.01% | 730,767 |
| 2016-08-12 | 2016-08-10 | 2.984 | 311,421 | +176,091 | 0.01% | 929,148 |
| 2016-06-13 | 2016-06-08 | 2.740 | 135,330 | -2,569 | 0.00% | 370,799 |
| 2015-11-13 | 2015-11-11 | 3.680 | 137,899 | -3,722 | 0.00% | 507,488 |
| 2015-10-27 | 2015-10-23 | 3.761 | 141,621 | -3,723 | 0.00% | 532,598 |
| 2015-10-26 | 2015-10-22 | 3.707 | 145,344 | -3,723 | 0.00% | 538,791 |
| 2015-10-16 | 2015-10-14 | 3.680 | 149,067 | -620 | 0.00% | 548,588 |
| 2015-10-12 | 2015-10-08 | 3.656 | 149,687 | +613 | 0.00% | 547,251 |
| 2015-09-21 | 2015-09-17 | 3.314 | 149,074 | +7,604 | 0.00% | 494,038 |
| 2015-08-26 | 2015-08-24 | 3.130 | 141,470 | -228,120 | 0.00% | 442,791 |
| 2015-08-13 | 2015-08-11 | 4.024 | 369,590 | -3,802 | 0.01% | 1,487,302 |
| 2015-08-06 | 2015-08-04 | 3.972 | 373,392 | -26,614 | 0.01% | 1,482,960 |
| 2015-07-13 | 2015-07-09 | 3.814 | 400,006 | -6,068 | 0.01% | 1,525,535 |
| 2015-07-02 | 2015-06-29 | 4.340 | 406,074 | -38,020 | 0.01% | 1,762,287 |
| 2015-06-26 | 2015-06-24 | 4.629 | 444,094 | -76,041 | 0.01% | 2,055,773 |
| 2015-06-19 | 2015-06-17 | 4.577 | 520,135 | -6,843 | 0.01% | 2,380,416 |
| 2015-06-12 | 2015-06-10 | 4.550 | 526,978 | +64,634 | 0.01% | 2,397,873 |
| 2015-06-08 | 2015-06-04 | 4.821 | 462,344 | +5,323 | 0.01% | 2,229,027 |
| 2015-06-05 | 2015-06-03 | 4.769 | 457,021 | -6,732 | 0.01% | 2,179,672 |
| 2015-06-04 | 2015-06-02 | 4.769 | 463,753 | +83,333 | 0.01% | 2,211,779 |
| 2015-06-03 | 2015-06-01 | 4.769 | 380,420 | +57,870 | 0.01% | 1,814,338 |
| 2015-06-01 | 2015-05-28 | 4.717 | 322,550 | +30,864 | 0.01% | 1,521,618 |
| 2015-05-29 | 2015-05-27 | 4.847 | 291,686 | +46,296 | 0.01% | 1,413,821 |
| 2015-05-27 | 2015-05-22 | 4.769 | 245,390 | +1,543 | 0.01% | 1,170,339 |
| 2015-05-26 | 2015-05-21 | 4.717 | 243,847 | -19,290 | 0.01% | 1,150,339 |
| 2015-05-19 | 2015-05-15 | 4.795 | 263,137 | -13,889 | 0.01% | 1,261,801 |
| 2015-05-14 | 2015-05-12 | 4.847 | 277,026 | -14,660 | 0.01% | 1,342,763 |
| 2015-05-11 | 2015-05-07 | 4.717 | 291,686 | +31,636 | 0.01% | 1,376,018 |
| 2015-05-08 | 2015-05-06 | 4.899 | 260,050 | +34,722 | 0.01% | 1,273,960 |
| 2015-05-07 | 2015-05-05 | 5.054 | 225,328 | -3,858 | 0.00% | 1,138,903 |
| 2015-05-06 | 2015-05-04 | 5.262 | 229,186 | +19,290 | 0.00% | 1,205,928 |
| 2015-05-05 | 2015-04-30 | 4.925 | 209,896 | -3,087 | 0.00% | 1,033,701 |
| 2015-05-04 | 2015-04-29 | 4.692 | 212,983 | -3,858 | 0.00% | 999,219 |
| 2015-04-27 | 2015-04-23 | 4.743 | 216,841 | -10,262 | 0.00% | 1,028,560 |
| 2015-04-21 | 2015-04-17 | 4.666 | 227,103 | +7,716 | 0.00% | 1,059,577 |
| 2015-04-20 | 2015-04-16 | 4.717 | 219,387 | +7,716 | 0.00% | 1,034,950 |
| 2015-04-16 | 2015-04-14 | 4.536 | 211,671 | -7,716 | 0.00% | 960,144 |
| 2015-04-15 | 2015-04-13 | 4.873 | 219,387 | +7,716 | 0.00% | 1,069,069 |
| 2015-04-10 | 2015-04-08 | 4.251 | 211,671 | -10,031 | 0.00% | 899,792 |
| 2015-04-02 | 2015-03-31 | 3.940 | 221,702 | +7,716 | 0.00% | 873,475 |
| 2015-03-30 | 2015-03-26 | 3.758 | 213,986 | -46,296 | 0.00% | 804,249 |
| 2015-03-16 | 2015-03-12 | 3.758 | 260,282 | +1,543 | 0.01% | 978,249 |
| 2015-01-19 | 2015-01-15 | 4.121 | 258,739 | +10,031 | 0.01% | 1,066,341 |
| 2015-01-15 | 2015-01-13 | 4.069 | 248,708 | -2,315 | 0.01% | 1,012,107 |
| 2015-01-14 | 2015-01-12 | 4.069 | 251,023 | -7,716 | 0.01% | 1,021,528 |
| 2015-01-13 | 2015-01-09 | 4.173 | 258,739 | -7,716 | 0.01% | 1,079,754 |
| 2015-01-12 | 2015-01-08 | 4.121 | 266,455 | -6,944 | 0.01% | 1,098,141 |
| 2015-01-07 | 2015-01-05 | 4.303 | 273,399 | +6,944 | 0.01% | 1,176,365 |
| 2015-01-06 | 2015-01-02 | 4.147 | 266,455 | +7,716 | 0.01% | 1,105,048 |
| 2015-01-05 | 2014-12-31 | 3.862 | 258,739 | -3,086 | 0.01% | 999,276 |
| 2014-12-08 | 2014-12-04 | 4.018 | 261,825 | -3,858 | 0.01% | 1,051,913 |
| 2014-12-05 | 2014-12-03 | 3.966 | 265,683 | +7,716 | 0.01% | 1,053,640 |
| 2014-12-02 | 2014-11-28 | 4.018 | 257,967 | +6,173 | 0.01% | 1,036,413 |
| 2014-11-28 | 2014-11-26 | 4.018 | 251,794 | +3,858 | 0.01% | 1,011,612 |
| 2014-11-27 | 2014-11-25 | 3.888 | 247,936 | -1,581,783 | 0.01% | 963,980 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,829,719 | +1,581,783 | 0.04% | 7,208,835 |
| 2014-10-22 | 2014-10-20 | 3.577 | 247,936 | +44,619 | 0.01% | 886,861 |
| 2014-10-14 | 2014-10-10 | 3.629 | 203,317 | -2,315 | 0.01% | 737,800 |
| 2014-10-06 | 2014-09-30 | 3.577 | 205,632 | -463 | 0.01% | 735,541 |
| 2014-10-03 | 2014-09-29 | 3.603 | 206,095 | -3,086 | 0.01% | 742,539 |
| 2014-09-24 | 2014-09-22 | 3.836 | 209,181 | -3,858 | 0.01% | 802,456 |
| 2014-09-18 | 2014-09-16 | 3.868 | 213,039 | -19,654 | 0.01% | 824,062 |
| 2014-09-10 | 2014-09-05 | 3.916 | 232,693 | -126,418 | 0.01% | 911,130 |
| 2014-09-08 | 2014-09-04 | 3.916 | 359,111 | +134,846 | 0.01% | 1,406,131 |
| 2014-08-26 | 2014-08-22 | 4.105 | 224,265 | -42,139 | 0.01% | 920,706 |
| 2014-08-18 | 2014-08-14 | 4.129 | 266,404 | -1,472,346 | 0.01% | 1,100,026 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,738,750 | +1,472,346 | 0.04% | 7,344,636 |
| 2014-08-12 | 2014-08-08 | 4.058 | 266,404 | +42,139 | 0.01% | 1,081,061 |
| 2014-08-05 | 2014-08-01 | 4.082 | 224,265 | -918,636 | 0.01% | 915,384 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,142,901 | +876,497 | 0.03% | 4,746,351 |
| 2014-08-01 | 2014-07-30 | 3.987 | 266,404 | +8,427 | 0.01% | 1,062,095 |
| 2014-07-29 | 2014-07-25 | 3.939 | 257,977 | -42,139 | 0.01% | 1,016,254 |
| 2014-07-28 | 2014-07-24 | 3.963 | 300,116 | +42,139 | 0.01% | 1,189,375 |
| 2014-07-24 | 2014-07-22 | 3.702 | 257,977 | +42,140 | 0.01% | 955,034 |
| 2014-06-04 | 2014-05-30 | 3.573 | 215,837 | -4,954 | 0.01% | 771,090 |
| 2014-05-23 | 2014-05-21 | 3.410 | 220,791 | -17,242 | 0.01% | 752,934 |
| 2014-05-20 | 2014-05-16 | 3.503 | 238,033 | -2,019,104 | 0.01% | 833,820 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,257,137 | -431 | 0.06% | 8,063,750 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,257,568 | +17,243 | 0.06% | 8,117,662 |
| 2014-04-30 | 2014-04-28 | 3.480 | 2,240,325 | +8,621 | 0.06% | 7,795,800 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,231,704 | -51,727 | 0.06% | 8,179,977 |
| 2014-04-15 | 2014-04-11 | 3.851 | 2,283,431 | -1,551,830 | 0.06% | 8,793,350 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,835,261 | +193,978 | 0.10% | 14,769,351 |
| 2014-04-04 | 2014-04-02 | 3.897 | 3,641,283 | +3,480,410 | 0.09% | 14,191,298 |
| 2014-04-02 | 2014-03-31 | 3.712 | 160,873 | -8,621 | 0.00% | 597,120 |
| 2014-03-17 | 2014-03-13 | 3.596 | 169,494 | +8,621 | 0.00% | 609,459 |
| 2014-02-28 | 2014-02-26 | 3.665 | 160,873 | -125,009 | 0.00% | 589,656 |
| 2014-02-04 | 2014-01-28 | 3.805 | 285,882 | -17,242 | 0.01% | 1,087,650 |
| 2014-01-29 | 2014-01-27 | 3.805 | 303,124 | +4,311 | 0.01% | 1,153,248 |
| 2014-01-24 | 2014-01-22 | 4.129 | 298,813 | +12,931 | 0.01% | 1,233,894 |
| 2013-12-16 | 2013-12-12 | 4.385 | 285,882 | -862 | 0.01% | 1,253,450 |
| 2013-11-11 | 2013-11-07 | 4.941 | 286,744 | -4,310 | 0.01% | 1,416,878 |
| 2013-10-31 | 2013-10-29 | 4.941 | 291,054 | +1,724 | 0.01% | 1,438,174 |
| 2013-10-28 | 2013-10-24 | 4.964 | 289,330 | -5,173 | 0.01% | 1,436,368 |
| 2013-10-23 | 2013-10-21 | 5.080 | 294,503 | -34,485 | 0.01% | 1,496,209 |
| 2013-10-18 | 2013-10-16 | 5.104 | 328,988 | +3,449 | 0.01% | 1,679,040 |
| 2013-10-11 | 2013-10-09 | 5.152 | 325,539 | -8,096 | 0.01% | 1,677,133 |
| 2013-09-27 | 2013-09-25 | 4.948 | 333,635 | -8,813 | 0.01% | 1,650,695 |
| 2013-09-17 | 2013-09-13 | 4.970 | 342,448 | +882 | 0.01% | 1,702,070 |
| 2013-09-13 | 2013-09-11 | 5.106 | 341,566 | -818,667 | 0.01% | 1,744,198 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,160,233 | +817,785 | 0.03% | 5,977,365 |
| 2013-09-11 | 2013-09-09 | 4.925 | 342,448 | -88,123 | 0.01% | 1,686,526 |
| 2013-09-09 | 2013-09-05 | 4.993 | 430,571 | -5,287 | 0.01% | 2,149,840 |
| 2013-09-05 | 2013-09-03 | 4.948 | 435,858 | -44,062 | 0.01% | 2,156,454 |
| 2013-08-21 | 2013-08-19 | 5.016 | 479,920 | -17,625 | 0.01% | 2,407,132 |
| 2013-08-16 | 2013-08-13 | 5.061 | 497,545 | +88,124 | 0.01% | 2,518,117 |
| 2013-08-12 | 2013-08-08 | 4.834 | 409,421 | -220,309 | 0.01% | 1,979,194 |
| 2013-08-07 | 2013-08-05 | 4.811 | 629,730 | +17,625 | 0.02% | 3,029,905 |
| 2013-08-06 | 2013-08-02 | 4.766 | 612,105 | -617,745 | 0.01% | 2,917,319 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,229,850 | +2,643 | 0.03% | 5,610,311 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,227,207 | +837,173 | 0.03% | 5,458,994 |
| 2013-07-16 | 2013-07-12 | 4.630 | 390,034 | +44,061 | 0.01% | 1,805,807 |
| 2013-07-15 | 2013-07-11 | 4.630 | 345,973 | -881 | 0.01% | 1,601,810 |
| 2013-07-05 | 2013-07-03 | 4.244 | 346,854 | +881 | 0.01% | 1,472,065 |
| 2013-07-03 | 2013-06-28 | 4.471 | 345,973 | -881 | 0.01% | 1,546,846 |
| 2013-06-26 | 2013-06-24 | 4.108 | 346,854 | -527,859 | 0.01% | 1,424,833 |
| 2013-06-25 | 2013-06-21 | 4.312 | 874,713 | +528,740 | 0.02% | 3,771,880 |
| 2013-06-18 | 2013-06-14 | 4.539 | 345,973 | -881 | 0.01% | 1,570,402 |
| 2013-06-17 | 2013-06-13 | 4.448 | 346,854 | +881 | 0.01% | 1,542,913 |
| 2013-06-14 | 2013-06-11 | 4.584 | 345,973 | +4,407 | 0.01% | 1,586,106 |
| 2013-06-10 | 2013-06-06 | 4.857 | 341,566 | -44,062 | 0.01% | 1,658,926 |
| 2013-06-07 | 2013-06-05 | 5.016 | 385,628 | -13,219 | 0.01% | 1,934,192 |
| 2013-06-05 | 2013-06-03 | 4.988 | 398,847 | -13,960 | 0.01% | 1,989,565 |
| 2013-05-28 | 2013-05-24 | 5.143 | 412,807 | -166,891 | 0.01% | 2,123,265 |
| 2013-05-16 | 2013-05-14 | 5.188 | 579,698 | -19,846 | 0.01% | 3,007,370 |
| 2013-05-14 | 2013-05-10 | 5.387 | 599,544 | -12,630 | 0.01% | 3,229,956 |
| 2013-05-13 | 2013-05-09 | 5.365 | 612,174 | +13,532 | 0.01% | 3,284,426 |
| 2013-05-07 | 2013-05-03 | 5.166 | 598,642 | +52,323 | 0.01% | 3,092,376 |
| 2013-04-30 | 2013-04-26 | 4.966 | 546,319 | -90,212 | 0.01% | 2,713,086 |
| 2013-04-25 | 2013-04-23 | 5.010 | 636,531 | -14,434 | 0.02% | 3,189,313 |
| 2013-04-24 | 2013-04-22 | 5.210 | 650,965 | +27,064 | 0.02% | 3,391,523 |
| 2013-04-23 | 2013-04-19 | 5.055 | 623,901 | +135,317 | 0.01% | 3,153,695 |
| 2013-04-19 | 2013-04-17 | 4.767 | 488,584 | +45,105 | 0.01% | 2,328,879 |
| 2013-04-18 | 2013-04-16 | 4.833 | 443,479 | +45,106 | 0.01% | 2,143,378 |
| 2013-04-08 | 2013-04-03 | 4.988 | 398,373 | -3,608 | 0.01% | 1,987,200 |
| 2013-04-03 | 2013-03-28 | 4.966 | 401,981 | -39,693 | 0.01% | 1,996,286 |
| 2013-03-28 | 2013-03-26 | 4.944 | 441,674 | +45,105 | 0.01% | 2,183,614 |
| 2013-03-27 | 2013-03-25 | 4.988 | 396,569 | +902 | 0.01% | 1,978,201 |
| 2013-03-26 | 2013-03-22 | 5.033 | 395,667 | -494,357 | 0.01% | 1,991,246 |
| 2013-03-25 | 2013-03-21 | 5.410 | 890,024 | -180,423 | 0.02% | 4,814,606 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,070,447 | +675,682 | 0.03% | 5,743,144 |
| 2013-03-15 | 2013-03-13 | 5.121 | 394,765 | -8,119 | 0.01% | 2,021,715 |
| 2013-03-14 | 2013-03-12 | 5.321 | 402,884 | +2,707 | 0.01% | 2,143,683 |
| 2013-03-01 | 2013-02-27 | 5.720 | 400,177 | -9,021 | 0.01% | 2,288,975 |
| 2013-02-25 | 2013-02-21 | 5.809 | 409,198 | -67,659 | 0.01% | 2,376,862 |
| 2013-02-22 | 2013-02-20 | 5.964 | 476,857 | -9,923 | 0.01% | 2,843,869 |
| 2013-02-19 | 2013-02-15 | 6.119 | 486,780 | +22,553 | 0.01% | 2,978,592 |
| 2013-02-08 | 2013-02-06 | 6.274 | 464,227 | +9,021 | 0.01% | 2,912,635 |
| 2013-01-24 | 2013-01-22 | 6.296 | 455,206 | +4,511 | 0.01% | 2,866,128 |
| 2013-01-22 | 2013-01-18 | 5.964 | 450,695 | -9,022 | 0.01% | 2,687,845 |
| 2013-01-17 | 2013-01-15 | 6.052 | 459,717 | -2,706 | 0.01% | 2,782,418 |
| 2013-01-16 | 2013-01-14 | 5.942 | 462,423 | +9,021 | 0.01% | 2,747,536 |
| 2013-01-15 | 2013-01-11 | 5.831 | 453,402 | +1,804 | 0.01% | 2,643,677 |
| 2013-01-11 | 2013-01-09 | 6.030 | 451,598 | -1,804 | 0.01% | 2,723,266 |
| 2013-01-09 | 2013-01-07 | 5.897 | 453,402 | -5,413 | 0.01% | 2,673,833 |
| 2013-01-08 | 2013-01-04 | 5.676 | 458,815 | +2,707 | 0.01% | 2,604,035 |
| 2013-01-07 | 2013-01-03 | 5.720 | 456,108 | -1,804 | 0.01% | 2,608,895 |
| 2013-01-04 | 2013-01-02 | 5.609 | 457,912 | +90,211 | 0.01% | 2,568,454 |
| 2012-12-28 | 2012-12-24 | 5.343 | 367,701 | +81,190 | 0.01% | 1,964,631 |
| 2012-12-21 | 2012-12-19 | 5.476 | 286,511 | +9,021 | 0.01% | 1,568,944 |
| 2012-12-20 | 2012-12-18 | 5.321 | 277,490 | -90,211 | 0.01% | 1,476,481 |
| 2012-12-19 | 2012-12-17 | 5.387 | 367,701 | +902 | 0.01% | 1,980,935 |
| 2012-12-18 | 2012-12-14 | 5.476 | 366,799 | +902 | 0.01% | 2,008,604 |
| 2012-12-13 | 2012-12-11 | 5.454 | 365,897 | +902 | 0.01% | 1,995,553 |
| 2012-12-12 | 2012-12-10 | 5.653 | 364,995 | +3,609 | 0.01% | 2,063,461 |
| 2012-12-06 | 2012-12-04 | 5.365 | 361,386 | +902 | 0.01% | 1,938,902 |
| 2012-12-04 | 2012-11-30 | 5.520 | 360,484 | -4,511 | 0.01% | 1,990,007 |
| 2012-12-03 | 2012-11-29 | 5.454 | 364,995 | +18,042 | 0.01% | 1,990,633 |
| 2012-11-30 | 2012-11-28 | 5.432 | 346,953 | +4,511 | 0.01% | 1,884,543 |
| 2012-11-28 | 2012-11-26 | 5.254 | 342,442 | +6,315 | 0.01% | 1,799,304 |
| 2012-11-27 | 2012-11-23 | 5.210 | 336,127 | +22,553 | 0.01% | 1,751,219 |
| 2012-11-05 | 2012-11-01 | 4.811 | 313,574 | -13,532 | 0.01% | 1,508,582 |
| 2012-10-18 | 2012-10-16 | 4.722 | 327,106 | -4,511 | 0.01% | 1,544,676 |
| 2012-10-15 | 2012-10-11 | 4.628 | 331,617 | -6,735 | 0.01% | 1,534,807 |
| 2012-10-12 | 2012-10-10 | 4.585 | 338,352 | -46,021 | 0.01% | 1,551,274 |
| 2012-10-11 | 2012-10-09 | 4.389 | 384,373 | -46,022 | 0.01% | 1,687,103 |
| 2012-10-10 | 2012-10-08 | 4.368 | 430,395 | -1,012,478 | 0.01% | 1,879,752 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,442,873 | +184,087 | 0.03% | 6,395,810 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,258,786 | +451,013 | 0.03% | 5,552,457 |
| 2012-10-04 | 2012-09-28 | 4.281 | 807,773 | +460,217 | 0.02% | 3,457,744 |
| 2012-10-03 | 2012-09-27 | 4.194 | 347,556 | -5,983 | 0.01% | 1,457,536 |
| 2012-09-20 | 2012-09-18 | 4.194 | 353,539 | -12,886 | 0.01% | 1,482,627 |
| 2012-09-18 | 2012-09-14 | 4.237 | 366,425 | -12,886 | 0.01% | 1,552,591 |
| 2012-08-30 | 2012-08-28 | 3.955 | 379,311 | -2,761 | 0.01% | 1,500,044 |
| 2012-08-27 | 2012-08-23 | 4.042 | 382,072 | -23,011 | 0.01% | 1,544,171 |
| 2012-07-30 | 2012-07-26 | 3.672 | 405,083 | +12,886 | 0.01% | 1,487,538 |
| 2012-07-27 | 2012-07-25 | 3.650 | 392,197 | -4,602 | 0.01% | 1,431,696 |
| 2012-07-24 | 2012-07-20 | 4.107 | 396,799 | +4,602 | 0.01% | 1,629,557 |
| 2012-07-20 | 2012-07-18 | 4.085 | 392,197 | -69,953 | 0.01% | 1,602,136 |
| 2012-07-18 | 2012-07-16 | 4.085 | 462,150 | -46,022 | 0.01% | 1,887,896 |
| 2012-07-17 | 2012-07-13 | 4.150 | 508,172 | -68,112 | 0.01% | 2,109,023 |
| 2012-07-16 | 2012-07-12 | 4.150 | 576,284 | -128,861 | 0.01% | 2,391,703 |
| 2012-07-13 | 2012-07-11 | 4.215 | 705,145 | +46,022 | 0.02% | 2,972,470 |
| 2012-07-10 | 2012-07-06 | 4.194 | 659,123 | +12,886 | 0.02% | 2,764,147 |
| 2012-07-06 | 2012-07-04 | 4.128 | 646,237 | -1,841 | 0.02% | 2,667,981 |
| 2012-06-26 | 2012-06-22 | 4.150 | 648,078 | +1,841 | 0.02% | 2,689,663 |
| 2012-06-18 | 2012-06-14 | 4.107 | 646,237 | -12,886 | 0.02% | 2,653,939 |
| 2012-06-15 | 2012-06-13 | 4.172 | 659,123 | -4,602 | 0.02% | 2,749,825 |
| 2012-06-11 | 2012-06-07 | 3.879 | 663,725 | +9,204 | 0.02% | 2,574,327 |
| 2012-06-08 | 2012-06-06 | 3.921 | 654,521 | -16,500 | 0.02% | 2,566,373 |
| 2012-06-01 | 2012-05-30 | 4.006 | 671,021 | -719,996 | 0.02% | 2,687,957 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,391,017 | +990,820 | 0.03% | 5,365,723 |
| 2012-05-10 | 2012-05-08 | 3.942 | 400,197 | +7,549 | 0.01% | 1,577,652 |
| 2012-05-09 | 2012-05-07 | 3.751 | 392,648 | +944 | 0.01% | 1,472,994 |
| 2012-05-08 | 2012-05-04 | 3.857 | 391,704 | -944 | 0.01% | 1,510,963 |
| 2012-03-14 | 2012-03-12 | 3.476 | 392,648 | -7,549 | 0.01% | 1,364,808 |
| 2012-03-08 | 2012-03-06 | 3.497 | 400,197 | +1,887 | 0.01% | 1,399,530 |
| 2012-02-29 | 2012-02-27 | 3.349 | 398,310 | -943 | 0.01% | 1,333,837 |
| 2012-02-27 | 2012-02-23 | 3.243 | 399,253 | +7,549 | 0.01% | 1,294,685 |
| 2012-02-08 | 2012-02-06 | 2.882 | 391,704 | -70,773 | 0.01% | 1,129,071 |
| 2012-02-02 | 2012-01-31 | 2.819 | 462,477 | -9,437 | 0.01% | 1,303,666 |
| 2012-02-01 | 2012-01-30 | 2.692 | 471,914 | -29,252 | 0.01% | 1,270,255 |
| 2012-01-27 | 2012-01-20 | 2.649 | 501,166 | +7,549 | 0.01% | 1,327,749 |
| 2011-11-16 | 2011-11-14 | 2.522 | 493,617 | +23,591 | 0.01% | 1,244,977 |
| 2011-10-19 | 2011-10-17 | 2.586 | 470,026 | +23,591 | 0.01% | 1,215,363 |
| 2011-10-18 | 2011-10-14 | 2.501 | 446,435 | -1,346,572 | 0.01% | 1,116,515 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,793,007 | +520,888 | 0.04% | 4,750,249 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,272,119 | +446,210 | 0.03% | 3,108,991 |
| 2011-10-13 | 2011-10-11 | 2.280 | 825,909 | +38,953 | 0.02% | 1,882,781 |
| 2011-10-12 | 2011-10-10 | 2.197 | 786,956 | +340,842 | 0.02% | 1,729,334 |
| 2011-10-04 | 2011-09-30 | 2.095 | 446,114 | -24,346 | 0.01% | 934,525 |
| 2011-09-30 | 2011-09-27 | 2.197 | 470,460 | +24,346 | 0.01% | 1,033,835 |
| 2011-08-25 | 2011-08-23 | 2.670 | 446,114 | +1,948 | 0.01% | 1,191,061 |
| 2011-08-24 | 2011-08-22 | 2.588 | 444,166 | -67,195 | 0.01% | 1,149,372 |
| 2011-08-19 | 2011-08-17 | 2.711 | 511,361 | -49,665 | 0.01% | 1,386,265 |
| 2011-08-18 | 2011-08-16 | 2.731 | 561,026 | +9,738 | 0.01% | 1,532,425 |
| 2011-08-17 | 2011-08-15 | 2.670 | 551,288 | -12,660 | 0.01% | 1,471,860 |
| 2011-08-12 | 2011-08-10 | 2.567 | 563,948 | -14,607 | 0.01% | 1,447,751 |
| 2011-08-10 | 2011-08-08 | 2.588 | 578,555 | -1,948 | 0.01% | 1,497,131 |
| 2011-07-06 | 2011-07-04 | 3.142 | 580,503 | +974 | 0.01% | 1,824,066 |
| 2011-06-22 | 2011-06-20 | 2.773 | 579,529 | +974 | 0.01% | 1,606,770 |
| 2011-06-17 | 2011-06-15 | 2.978 | 578,555 | -73,038 | 0.01% | 1,722,889 |
| 2011-06-16 | 2011-06-14 | 3.019 | 651,593 | +974 | 0.01% | 1,967,154 |
| 2011-06-13 | 2011-06-09 | 3.101 | 650,619 | -10,712 | 0.01% | 2,017,662 |
| 2011-06-03 | 2011-06-01 | 3.368 | 661,331 | +10,712 | 0.01% | 2,227,447 |
| 2011-05-30 | 2011-05-26 | 3.204 | 650,619 | +49,666 | 0.01% | 2,084,472 |
| 2011-05-03 | 2011-04-28 | 3.368 | 600,953 | +4,869 | 0.01% | 2,024,087 |
| 2011-04-21 | 2011-04-19 | 3.389 | 596,084 | -63,300 | 0.01% | 2,019,929 |
| 2011-04-19 | 2011-04-15 | 3.491 | 659,384 | +9,739 | 0.01% | 2,302,142 |
| 2011-04-18 | 2011-04-14 | 3.532 | 649,645 | +5,843 | 0.01% | 2,294,823 |
| 2011-04-13 | 2011-04-11 | 3.574 | 643,802 | -13,634 | 0.01% | 2,300,627 |
| 2011-04-11 | 2011-04-07 | 3.635 | 657,436 | -9,738 | 0.01% | 2,389,855 |
| 2011-04-04 | 2011-03-31 | 3.553 | 667,174 | -80,828 | 0.01% | 2,370,445 |
| 2011-03-28 | 2011-03-24 | 3.368 | 748,002 | +13,633 | 0.02% | 2,519,366 |
| 2011-03-21 | 2011-03-17 | 3.183 | 734,369 | -194,767 | 0.02% | 2,337,711 |
| 2011-03-18 | 2011-03-16 | 3.286 | 929,136 | -97,383 | 0.02% | 3,053,121 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,026,519 | -97,384 | 0.02% | 3,415,283 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,123,903 | -194,767 | 0.02% | 3,762,367 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,318,670 | +48,692 | 0.03% | 4,414,367 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,269,978 | +194,767 | 0.03% | 4,251,366 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,075,211 | +80,828 | 0.02% | 3,599,366 |
| 2011-02-24 | 2011-02-22 | 3.471 | 994,383 | -4,869 | 0.02% | 3,451,319 |
| 2011-02-23 | 2011-02-21 | 3.594 | 999,252 | +1,948 | 0.02% | 3,591,351 |
| 2011-02-22 | 2011-02-18 | 3.697 | 997,304 | +147,049 | 0.02% | 3,686,759 |
| 2011-02-15 | 2011-02-11 | 3.779 | 850,255 | +3,895 | 0.02% | 3,213,007 |
| 2011-02-14 | 2011-02-10 | 3.820 | 846,360 | +4,869 | 0.02% | 3,233,053 |
| 2011-02-11 | 2011-02-09 | 3.943 | 841,491 | +2,922 | 0.02% | 3,318,145 |
| 2011-01-24 | 2011-01-20 | 4.087 | 838,569 | +38,953 | 0.02% | 3,427,178 |
| 2011-01-17 | 2011-01-13 | 4.190 | 799,616 | +9,739 | 0.02% | 3,350,089 |
| 2011-01-12 | 2011-01-10 | 4.292 | 789,877 | +9,738 | 0.02% | 3,390,396 |
| 2011-01-11 | 2011-01-07 | 4.395 | 780,139 | -3,895 | 0.02% | 3,428,708 |
| 2011-01-07 | 2011-01-05 | 4.313 | 784,034 | -12,660 | 0.02% | 3,381,418 |
| 2011-01-06 | 2011-01-04 | 4.292 | 796,694 | +14,607 | 0.02% | 3,419,657 |
| 2011-01-04 | 2010-12-31 | 4.272 | 782,087 | -15,192 | 0.02% | 3,340,897 |
| 2010-12-29 | 2010-12-24 | 4.190 | 797,279 | +243,459 | 0.02% | 3,340,298 |
| 2010-12-10 | 2010-12-08 | 4.231 | 553,820 | -4,869 | 0.01% | 2,343,045 |
| 2010-12-09 | 2010-12-07 | 4.149 | 558,689 | +4,869 | 0.01% | 2,317,748 |
| 2010-12-03 | 2010-12-01 | 4.251 | 553,820 | -682 | 0.01% | 2,354,419 |
| 2010-12-01 | 2010-11-29 | 4.107 | 554,502 | -13,633 | 0.01% | 2,277,602 |
| 2010-11-30 | 2010-11-26 | 4.046 | 568,135 | +1,947 | 0.01% | 2,298,595 |
| 2010-11-29 | 2010-11-25 | 4.046 | 566,188 | +974 | 0.01% | 2,290,718 |
| 2010-11-22 | 2010-11-18 | 4.046 | 565,214 | +1,948 | 0.01% | 2,286,777 |
| 2010-11-17 | 2010-11-15 | 4.149 | 563,266 | +1,948 | 0.01% | 2,336,736 |
| 2010-11-16 | 2010-11-12 | 4.333 | 561,318 | -1,169 | 0.01% | 2,432,406 |
| 2010-11-12 | 2010-11-10 | 4.313 | 562,487 | +4,869 | 0.01% | 2,425,920 |
| 2010-11-11 | 2010-11-09 | 4.395 | 557,618 | -48,692 | 0.01% | 2,450,729 |
| 2010-11-10 | 2010-11-08 | 4.313 | 606,310 | +24,346 | 0.01% | 2,614,922 |
| 2010-11-09 | 2010-11-05 | 4.107 | 581,964 | -9,738 | 0.01% | 2,390,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 591,702 | +43,141 | 0.01% | 2,357,488 |
| 2010-11-03 | 2010-11-01 | 3.820 | 548,561 | +125,917 | 0.01% | 2,095,476 |
| 2010-10-20 | 2010-10-18 | 4.231 | 422,644 | -14,608 | 0.01% | 1,788,079 |
| 2010-10-18 | 2010-10-14 | 4.169 | 437,252 | -3,895 | 0.01% | 1,822,941 |
| 2010-10-15 | 2010-10-13 | 4.272 | 441,147 | -42,849 | 0.01% | 1,884,479 |
| 2010-10-12 | 2010-10-08 | 3.717 | 483,996 | +29,215 | 0.01% | 1,799,140 |
| 2010-10-05 | 2010-09-30 | 3.796 | 454,781 | -10,712 | 0.01% | 1,726,464 |
| 2010-10-04 | 2010-09-29 | 3.737 | 465,493 | -18,015 | 0.01% | 1,739,518 |
| 2010-09-21 | 2010-09-17 | 3.697 | 483,508 | -1,012 | 0.01% | 1,787,719 |
| 2010-09-17 | 2010-09-15 | 3.559 | 484,520 | -50,576 | 0.01% | 1,724,400 |
| 2010-09-15 | 2010-09-13 | 3.796 | 535,096 | -14,161 | 0.01% | 2,031,360 |
| 2010-09-06 | 2010-09-02 | 3.579 | 549,257 | -25,288 | 0.02% | 1,965,659 |
| 2010-09-03 | 2010-09-01 | 3.539 | 574,545 | -5,058 | 0.02% | 2,033,438 |
| 2010-09-02 | 2010-08-31 | 3.460 | 579,603 | +5,058 | 0.02% | 2,005,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 574,545 | -10,116 | 0.02% | 2,010,718 |
| 2010-08-31 | 2010-08-27 | 3.440 | 584,661 | -7,080 | 0.02% | 2,011,441 |
| 2010-08-18 | 2010-08-16 | 3.678 | 591,741 | +14,161 | 0.02% | 2,176,199 |
| 2010-08-16 | 2010-08-12 | 3.618 | 577,580 | +14,161 | 0.02% | 2,089,860 |
| 2010-08-11 | 2010-08-09 | 3.717 | 563,419 | +63,726 | 0.02% | 2,094,321 |
| 2010-08-05 | 2010-08-03 | 3.836 | 499,693 | -25,288 | 0.01% | 1,916,721 |
| 2010-07-30 | 2010-07-28 | 3.717 | 524,981 | +5,058 | 0.01% | 1,951,441 |
| 2010-07-27 | 2010-07-23 | 3.776 | 519,923 | +7,080 | 0.01% | 1,963,479 |
| 2010-07-05 | 2010-06-30 | 3.381 | 512,843 | -3,034 | 0.01% | 1,733,942 |
| 2010-07-02 | 2010-06-29 | 3.401 | 515,877 | -49,565 | 0.01% | 1,754,400 |
| 2010-06-23 | 2010-06-21 | 3.579 | 565,442 | -132,509 | 0.02% | 2,023,581 |
| 2010-06-22 | 2010-06-18 | 3.322 | 697,951 | +159,820 | 0.02% | 2,318,399 |
| 2010-05-19 | 2010-05-17 | 3.164 | 538,131 | +2,023 | 0.01% | 1,702,401 |
| 2010-05-18 | 2010-05-14 | 3.302 | 536,108 | +1,012 | 0.01% | 1,770,201 |
| 2010-05-13 | 2010-05-11 | 3.322 | 535,096 | +2,023 | 0.01% | 1,777,440 |
| 2010-05-12 | 2010-05-10 | 3.361 | 533,073 | +15,173 | 0.01% | 1,791,800 |
| 2010-05-10 | 2010-05-06 | 3.183 | 517,900 | +4,046 | 0.01% | 1,648,639 |
| 2010-05-03 | 2010-04-29 | 3.638 | 513,854 | +2,023 | 0.01% | 1,869,440 |
| 2010-04-22 | 2010-04-20 | 3.757 | 511,831 | -8,092 | 0.01% | 1,922,800 |
| 2010-04-21 | 2010-04-19 | 3.697 | 519,923 | +151,728 | 0.01% | 1,922,359 |
| 2010-04-20 | 2010-04-16 | 3.875 | 368,195 | +4,046 | 0.01% | 1,426,881 |
| 2010-04-19 | 2010-04-15 | 3.974 | 364,149 | -145,659 | 0.01% | 1,447,202 |
| 2010-03-30 | 2010-03-26 | 4.073 | 509,808 | +20,231 | 0.01% | 2,076,480 |
| 2010-03-29 | 2010-03-25 | 4.053 | 489,577 | +10,115 | 0.01% | 1,984,398 |
| 2010-03-23 | 2010-03-19 | 4.389 | 479,462 | +25,288 | 0.01% | 2,104,559 |
| 2010-03-19 | 2010-03-17 | 4.291 | 454,174 | -9,104 | 0.01% | 1,948,659 |
| 2010-03-16 | 2010-03-12 | 4.271 | 463,278 | -20,230 | 0.01% | 1,978,561 |
| 2010-03-12 | 2010-03-10 | 4.350 | 483,508 | -561,396 | 0.01% | 2,103,198 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,044,904 | +514,866 | 0.03% | 4,421,240 |
| 2010-03-04 | 2010-03-02 | 4.211 | 530,038 | -50,577 | 0.01% | 2,232,238 |
| 2010-03-03 | 2010-03-01 | 4.310 | 580,615 | +65,749 | 0.02% | 2,502,642 |
| 2010-03-01 | 2010-02-25 | 3.954 | 514,866 | -606,914 | 0.01% | 2,036,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,121,780 | +606,914 | 0.03% | 4,436,001 |
| 2010-02-18 | 2010-02-12 | 3.895 | 514,866 | -708,066 | 0.01% | 2,005,462 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,222,932 | +728,297 | 0.03% | 4,715,099 |
| 2010-02-08 | 2010-02-04 | 3.954 | 494,635 | +1,011 | 0.01% | 1,956,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 493,624 | +1,012 | 0.01% | 1,971,522 |
| 2010-02-01 | 2010-01-28 | 3.658 | 492,612 | +1,011 | 0.01% | 1,801,900 |
| 2010-01-29 | 2010-01-27 | 3.618 | 491,601 | -46,530 | 0.01% | 1,778,762 |
| 2010-01-27 | 2010-01-25 | 4.014 | 538,131 | -151,728 | 0.01% | 2,159,921 |
| 2010-01-26 | 2010-01-22 | 4.093 | 689,859 | +1,011 | 0.02% | 2,823,479 |
| 2010-01-25 | 2010-01-21 | 4.132 | 688,848 | +2,023 | 0.02% | 2,846,581 |
| 2010-01-21 | 2010-01-19 | 4.310 | 686,825 | +35,404 | 0.02% | 2,960,442 |
| 2010-01-19 | 2010-01-15 | 4.291 | 651,421 | +4,046 | 0.02% | 2,794,959 |
| 2010-01-18 | 2010-01-14 | 4.231 | 647,375 | -171,959 | 0.02% | 2,739,199 |
| 2010-01-15 | 2010-01-13 | 4.211 | 819,334 | +80,922 | 0.02% | 3,450,599 |
| 2010-01-14 | 2010-01-12 | 4.389 | 738,412 | -354,034 | 0.02% | 3,241,198 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,092,446 | -33,380 | 0.03% | 4,773,601 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,125,826 | -50,576 | 0.03% | 4,986,240 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,176,402 | +185,109 | 0.03% | 5,326,539 |
| 2010-01-08 | 2010-01-06 | 4.251 | 991,293 | +75,864 | 0.03% | 4,213,999 |
| 2010-01-07 | 2010-01-05 | 4.310 | 915,429 | -799,104 | 0.03% | 3,945,800 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,714,533 | -15,173 | 0.05% | 7,356,301 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,729,706 | +745,493 | 0.05% | 7,387,202 |
| 2009-12-30 | 2009-12-28 | 4.231 | 984,213 | +2,023 | 0.03% | 4,164,442 |
| 2009-12-29 | 2009-12-24 | 4.370 | 982,190 | -97,106 | 0.03% | 4,291,822 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,079,296 | +2,023 | 0.03% | 4,545,421 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,077,273 | -20,230 | 0.03% | 4,835,101 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,097,503 | +15,173 | 0.03% | 4,947,599 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,082,330 | -161,844 | 0.03% | 5,071,798 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,244,174 | +50,576 | 0.03% | 6,223,799 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,193,598 | -85,980 | 0.03% | 5,782,000 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,279,578 | +192,190 | 0.04% | 6,628,602 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,087,388 | +309,526 | 0.03% | 5,525,500 |
| 2009-12-09 | 2009-12-07 | 4.844 | 777,862 | -15,173 | 0.02% | 3,768,101 |
| 2009-12-04 | 2009-12-02 | 4.488 | 793,035 | +35,404 | 0.02% | 3,559,362 |
| 2009-12-03 | 2009-12-01 | 4.310 | 757,631 | -10,116 | 0.02% | 3,265,639 |
| 2009-12-01 | 2009-11-27 | 4.034 | 767,747 | -101,152 | 0.02% | 3,096,722 |
| 2009-11-27 | 2009-11-25 | 4.429 | 868,899 | -3,034 | 0.02% | 3,848,320 |
| 2009-11-25 | 2009-11-23 | 4.567 | 871,933 | -303,458 | 0.02% | 3,982,438 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,175,391 | +5,058 | 0.03% | 5,414,922 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,170,333 | -12,138 | 0.03% | 5,322,200 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,182,471 | +11,126 | 0.03% | 5,398,207 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,171,345 | -28,061 | 0.03% | 5,258,661 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,199,406 | +65,460 | 0.03% | 5,248,319 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,133,946 | -255,507 | 0.03% | 5,047,801 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,389,453 | +364,256 | 0.04% | 6,185,200 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,025,197 | -348,419 | 0.03% | 4,369,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,373,616 | -153,093 | 0.04% | 5,880,521 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,526,709 | +74,963 | 0.04% | 6,738,359 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,451,746 | -191,103 | 0.04% | 6,517,499 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,642,849 | +31,675 | 0.04% | 7,188,721 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,611,174 | -153,094 | 0.04% | 7,111,158 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,764,268 | +5,279 | 0.05% | 7,018,202 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,758,989 | -83,409 | 0.05% | 7,397,042 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,842,398 | +188,991 | 0.05% | 7,329,000 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,653,407 | -482,508 | 0.04% | 5,982,120 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,135,915 | -160,484 | 0.06% | 7,323,261 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,296,399 | +211,164 | 0.06% | 8,091,002 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,085,235 | +609,205 | 0.06% | 7,346,998 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,476,030 | -724,289 | 0.04% | 5,340,360 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,200,319 | +366,368 | 0.06% | 7,377,359 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,833,951 | +451,889 | 0.05% | 4,794,119 |
| 2009-10-12 | 2009-10-08 | 2.576 | 1,382,062 | +30,618 | 0.04% | 3,560,479 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,351,444 | -10,558 | 0.04% | 3,404,801 |
| 2009-10-06 | 2009-10-02 | 2.368 | 1,362,002 | +10,558 | 0.04% | 3,225,000 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,351,444 | -10,558 | 0.04% | 3,328,001 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,362,002 | +10,558 | 0.04% | 3,250,800 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,351,444 | -10,558 | 0.04% | 3,788,801 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,362,002 | +26,395 | 0.04% | 3,818,400 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,335,607 | +273,457 | 0.04% | 3,769,701 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,062,150 | +243,893 | 0.03% | 3,098,479 |
| 2009-09-08 | 2009-09-04 | 2.860 | 818,257 | +52,791 | 0.02% | 2,340,500 |
| 2009-09-07 | 2009-09-03 | 2.822 | 765,466 | +21,116 | 0.02% | 2,160,499 |
| 2009-08-31 | 2009-08-27 | 2.709 | 744,350 | +112,972 | 0.02% | 2,016,300 |
| 2009-08-27 | 2009-08-25 | 2.747 | 631,378 | -3,167 | 0.02% | 1,734,201 |
| 2009-08-26 | 2009-08-24 | 2.766 | 634,545 | +17,949 | 0.02% | 1,754,920 |
| 2009-08-25 | 2009-08-21 | 2.709 | 616,596 | -1,973,319 | 0.02% | 1,670,239 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,589,915 | -5,279 | 0.07% | 7,849,599 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,595,194 | -10,558 | 0.07% | 7,914,759 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,605,752 | +158,372 | 0.07% | 7,946,959 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,447,380 | -16,893 | 0.07% | 7,463,959 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,464,273 | +10,558 | 0.07% | 7,842,239 |
| 2009-08-06 | 2009-08-04 | 3.163 | 2,453,715 | -52,791 | 0.07% | 7,762,160 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,506,506 | -471,949 | 0.07% | 8,119,081 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,978,455 | -300,908 | 0.08% | 9,478,559 |
| 2009-08-03 | 2009-07-30 | 3.144 | 3,279,363 | +12,670 | 0.09% | 10,311,921 |
| 2009-07-31 | 2009-07-29 | 3.201 | 3,266,693 | -105,581 | 0.09% | 10,457,720 |
| 2009-07-30 | 2009-07-28 | 3.315 | 3,372,274 | +50,679 | 0.09% | 11,178,998 |
| 2009-07-29 | 2009-07-27 | 3.220 | 3,321,595 | +1,283,871 | 0.09% | 10,696,399 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,037,724 | +422,326 | 0.05% | 6,330,401 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,615,398 | +389,596 | 0.04% | 5,018,401 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,225,802 | -33,786 | 0.03% | 3,784,861 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,259,588 | -2,111 | 0.03% | 3,960,761 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,261,699 | +248,116 | 0.03% | 3,704,499 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,013,583 | +1,056 | 0.03% | 3,052,801 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,012,527 | +19,005 | 0.03% | 3,145,520 |
| 2009-07-09 | 2009-07-07 | 3.220 | 993,522 | -26,396 | 0.03% | 3,199,399 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,019,918 | -27,451 | 0.03% | 3,381,001 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,047,369 | -248,117 | 0.03% | 3,412,480 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,295,486 | -26,395 | 0.03% | 4,392,662 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,321,881 | -4,223 | 0.04% | 4,432,080 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,326,104 | -100,303 | 0.04% | 4,220,159 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,426,407 | -71,795 | 0.04% | 4,539,361 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,498,202 | +26,395 | 0.04% | 4,484,040 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,471,807 | -1,056 | 0.04% | 4,572,321 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,472,863 | +172,098 | 0.04% | 4,743,002 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,300,765 | +147,815 | 0.03% | 4,040,961 |
| 2009-06-17 | 2009-06-15 | 3.277 | 1,152,950 | -11,614 | 0.03% | 3,778,319 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,164,564 | -290,350 | 0.03% | 3,948,739 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,454,914 | -19,004 | 0.04% | 4,878,121 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,473,918 | -11,614 | 0.04% | 4,830,159 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,485,532 | -15,838 | 0.04% | 4,727,519 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,501,370 | -422,326 | 0.04% | 5,005,442 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,923,696 | -105,581 | 0.05% | 6,559,201 |
| 2009-06-03 | 2009-06-01 | 3.448 | 2,029,277 | -487,787 | 0.05% | 6,996,079 |
| 2009-06-02 | 2009-05-29 | 3.334 | 2,517,064 | -131,977 | 0.07% | 8,391,680 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,649,041 | -105,581 | 0.07% | 8,329,880 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,754,622 | -152,038 | 0.07% | 8,557,519 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,906,660 | -316,745 | 0.08% | 8,864,660 |
| 2009-05-26 | 2009-05-22 | 2.917 | 3,223,405 | -1,214,187 | 0.09% | 9,403,241 |
| 2009-05-25 | 2009-05-21 | 3.035 | 4,437,592 | +829,871 | 0.12% | 13,466,411 |
| 2009-05-22 | 2009-05-20 | 3.053 | 3,607,721 | +1,030,338 | 0.10% | 11,016,067 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,577,383 | -106,108 | 0.07% | 7,675,641 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,683,491 | -1,299,833 | 0.07% | 7,688,159 |
| 2009-05-19 | 2009-05-15 | 2.827 | 3,983,324 | -1,326,360 | 0.11% | 11,262,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 5,309,684 | +3,153,553 | 0.14% | 15,712,560 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,156,131 | +735,334 | 0.06% | 6,096,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,420,797 | +126,270 | 0.04% | 3,695,641 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,294,527 | -164,469 | 0.03% | 3,464,799 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,458,996 | +39,260 | 0.04% | 3,850,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,419,736 | -37,138 | 0.04% | 3,826,681 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,456,874 | -232,378 | 0.04% | 3,734,561 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,689,252 | +67,910 | 0.04% | 4,171,040 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,621,342 | +132,636 | 0.04% | 3,881,119 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,488,706 | -1,460,057 | 0.04% | 3,367,199 |
| 2009-04-30 | 2009-04-28 | 1.998 | 2,948,763 | +1,934,363 | 0.08% | 5,891,479 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,014,400 | +131,575 | 0.03% | 2,179,680 |
| 2009-04-28 | 2009-04-24 | 2.111 | 882,825 | +132,636 | 0.02% | 1,863,680 |
| 2009-04-27 | 2009-04-23 | 1.998 | 750,189 | +212,217 | 0.02% | 1,498,840 |
| 2009-04-24 | 2009-04-22 | 1.885 | 537,972 | -180,385 | 0.01% | 1,014,001 |
| 2009-04-22 | 2009-04-20 | 1.941 | 718,357 | -88,070 | 0.02% | 1,394,621 |
| 2009-04-21 | 2009-04-17 | 1.979 | 806,427 | -570,865 | 0.02% | 1,596,000 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,377,292 | -42,444 | 0.04% | 2,440,240 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,419,736 | +10,611 | 0.04% | 2,515,441 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,409,125 | +40,322 | 0.04% | 2,470,080 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,368,803 | -10,611 | 0.04% | 2,167,199 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,379,414 | +63,665 | 0.04% | 2,339,999 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,315,749 | -63,665 | 0.03% | 2,281,600 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,379,414 | -725,784 | 0.04% | 2,443,999 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,105,198 | +344,853 | 0.06% | 3,610,879 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,760,345 | +79,582 | 0.05% | 2,720,760 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,680,763 | +26,527 | 0.04% | 2,534,400 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,654,236 | -159,163 | 0.04% | 2,619,120 |
| 2009-03-24 | 2009-03-20 | 1.414 | 1,813,399 | -106,109 | 0.05% | 2,563,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,919,508 | -53,054 | 0.05% | 2,822,040 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,972,562 | +159,163 | 0.05% | 2,788,499 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,813,399 | +31,832 | 0.05% | 2,255,880 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,781,567 | +42,444 | 0.05% | 2,283,440 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,739,123 | +85,948 | 0.05% | 2,360,160 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,653,175 | +265,272 | 0.04% | 2,430,480 |
| 2009-02-16 | 2009-02-12 | 1.414 | 1,387,903 | -122,025 | 0.04% | 1,962,000 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,509,928 | +122,025 | 0.04% | 2,305,260 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,387,903 | -13,794 | 0.04% | 2,014,320 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,401,697 | +13,794 | 0.04% | 1,875,820 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,387,903 | +70,032 | 0.04% | 1,935,840 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,317,871 | -212,218 | 0.03% | 1,788,480 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,530,089 | +159,163 | 0.04% | 2,422,560 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,370,926 | -79,581 | 0.04% | 2,222,241 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,450,507 | -16,978 | 0.04% | 2,214,540 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,467,485 | +43,505 | 0.04% | 2,074,501 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,423,980 | +5,305 | 0.04% | 2,066,680 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,418,675 | -180,384 | 0.04% | 2,005,501 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,599,059 | -146,431 | 0.04% | 2,441,339 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,745,490 | -509,322 | 0.05% | 2,632,001 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,254,812 | +1,287,100 | 0.06% | 3,102,500 |
| 2008-12-18 | 2008-12-16 | 1.263 | 967,712 | +137,941 | 0.03% | 1,222,080 |
| 2008-12-17 | 2008-12-15 | 1.206 | 829,771 | -164,468 | 0.02% | 1,000,960 |
| 2008-12-16 | 2008-12-12 | 1.131 | 994,239 | -212,218 | 0.03% | 1,124,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,206,457 | -68,971 | 0.03% | 1,478,100 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,275,428 | +212,218 | 0.03% | 1,466,440 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,063,210 | -21,222 | 0.03% | 1,282,560 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,084,432 | +47,749 | 0.03% | 1,205,960 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,036,683 | +88,070 | 0.03% | 1,035,620 |
| 2008-12-04 | 2008-12-02 | 0.942 | 948,613 | -530,544 | 0.03% | 894,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,479,157 | +530,544 | 0.04% | 1,505,520 |
| 2008-12-01 | 2008-11-27 | 0.886 | 948,613 | +74,277 | 0.03% | 840,360 |
| 2008-11-07 | 2008-11-05 | 1.225 | 874,336 | -235,562 | 0.02% | 1,071,199 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,109,898 | -58,416 | 0.03% | 993,700 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,168,314 | -89,354 | 0.03% | 951,860 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,257,668 | -607,613 | 0.03% | 1,486,320 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,865,281 | +536,129 | 0.05% | 2,104,200 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,329,152 | -11,170 | 0.03% | 1,666,000 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,340,322 | +1,117 | 0.03% | 1,872,001 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,339,205 | -39,092 | 0.03% | 1,774,520 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,378,297 | +1,117 | 0.03% | 1,974,399 |
| 2008-09-29 | 2008-09-25 | 1.397 | 1,377,180 | +10,052 | 0.03% | 1,923,479 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,367,128 | -55,847 | 0.03% | 1,958,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,422,975 | +55,847 | 0.04% | 2,191,280 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,367,128 | -141,851 | 0.03% | 2,056,320 |
| 2008-09-05 | 2008-09-03 | 1.809 | 1,508,979 | +111,694 | 0.04% | 2,729,021 |
| 2008-09-04 | 2008-09-02 | 1.826 | 1,397,285 | +1,117 | 0.04% | 2,552,040 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,396,168 | -178,710 | 0.04% | 2,699,999 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,574,878 | +1,116,935 | 0.04% | 2,932,800 |
| 2008-08-27 | 2008-08-25 | 1.898 | 457,943 | +1,117 | 0.01% | 869,200 |
| 2008-08-26 | 2008-08-21 | 1.880 | 456,826 | -27,924 | 0.01% | 858,899 |
| 2008-08-19 | 2008-08-15 | 1.844 | 484,750 | -67,016 | 0.01% | 894,041 |
| 2008-08-14 | 2008-08-12 | 1.862 | 551,766 | +55,847 | 0.01% | 1,027,521 |
| 2008-08-13 | 2008-08-11 | 1.862 | 495,919 | -4,635,279 | 0.01% | 923,520 |
| 2008-08-11 | 2008-08-07 | 1.934 | 5,131,198 | -111,693 | 0.13% | 9,923,040 |
| 2008-08-04 | 2008-07-31 | 2.059 | 5,242,891 | -167,540 | 0.13% | 10,796,199 |
| 2008-08-01 | 2008-07-30 | 2.149 | 5,410,431 | -111,694 | 0.14% | 11,625,599 |
| 2008-07-29 | 2008-07-25 | 2.131 | 5,522,125 | +55,847 | 0.14% | 11,766,720 |
| 2008-07-28 | 2008-07-24 | 2.202 | 5,466,278 | +55,847 | 0.14% | 12,039,240 |
| 2008-07-22 | 2008-07-18 | 2.023 | 5,410,431 | -5,585 | 0.14% | 10,947,439 |
| 2008-07-17 | 2008-07-15 | 1.970 | 5,416,016 | +86,004 | 0.14% | 10,667,800 |
| 2008-07-14 | 2008-07-10 | 2.185 | 5,330,012 | +25,689 | 0.13% | 11,643,680 |
| 2008-07-10 | 2008-07-08 | 2.023 | 5,304,323 | -55,846 | 0.13% | 10,732,741 |
| 2008-07-09 | 2008-07-07 | 2.059 | 5,360,169 | +5,584 | 0.13% | 11,037,699 |
| 2008-07-07 | 2008-07-03 | 1.898 | 5,354,585 | +22,339 | 0.13% | 10,163,281 |
| 2008-07-03 | 2008-06-30 | 2.113 | 5,332,246 | -16,754 | 0.13% | 11,266,640 |
| 2008-07-02 | 2008-06-27 | 2.095 | 5,349,000 | -228,972 | 0.13% | 11,206,260 |
| 2008-06-27 | 2008-06-25 | 2.149 | 5,577,972 | -703,668 | 0.14% | 11,985,601 |
| 2008-06-26 | 2008-06-24 | 2.149 | 6,281,640 | -493,686 | 0.16% | 13,497,599 |
| 2008-06-23 | 2008-06-19 | 2.292 | 6,775,326 | -55,846 | 0.17% | 15,528,961 |
| 2008-06-13 | 2008-06-11 | 2.453 | 6,831,172 | -144,085 | 0.17% | 16,757,839 |
| 2008-06-06 | 2008-06-04 | 2.740 | 6,975,257 | -61,431 | 0.18% | 19,109,700 |
| 2008-06-05 | 2008-06-03 | 2.722 | 7,036,688 | -11,170 | 0.18% | 19,151,999 |
| 2008-06-04 | 2008-06-02 | 2.811 | 7,047,858 | +72,601 | 0.18% | 19,813,401 |
| 2008-05-28 | 2008-05-26 | 2.722 | 6,975,257 | -625,483 | 0.18% | 18,984,800 |
| 2008-05-26 | 2008-05-22 | 2.784 | 7,600,740 | -1,396,169 | 0.19% | 21,163,549 |
| 2008-05-23 | 2008-05-21 | 2.837 | 8,996,909 | -144,644 | 0.23% | 25,526,704 |
| 2008-05-15 | 2008-05-13 | 2.978 | 9,141,553 | -1,361,871 | 0.23% | 27,225,899 |
| 2008-05-13 | 2008-05-08 | 2.996 | 10,503,424 | +402,887 | 0.26% | 31,467,001 |
| 2008-05-09 | 2008-05-07 | 3.066 | 10,100,537 | +41,991 | 0.25% | 30,972,000 |
| 2008-05-08 | 2008-05-06 | 3.137 | 10,058,546 | +444,878 | 0.25% | 31,552,280 |
| 2008-05-07 | 2008-05-05 | 3.119 | 9,613,668 | +113,489 | 0.24% | 29,987,339 |
| 2008-05-06 | 2008-05-02 | 3.154 | 9,500,179 | +652,563 | 0.23% | 29,968,179 |
| 2008-05-05 | 2008-04-30 | 3.066 | 8,847,616 | -102,141 | 0.22% | 27,130,078 |
| 2008-05-02 | 2008-04-29 | 3.119 | 8,949,757 | +1,336,903 | 0.22% | 27,916,441 |
| 2008-04-30 | 2008-04-28 | 3.049 | 7,612,854 | +51,070 | 0.19% | 23,209,679 |
| 2008-04-29 | 2008-04-25 | 3.031 | 7,561,784 | +113,489 | 0.19% | 22,920,720 |
| 2008-04-28 | 2008-04-24 | 3.066 | 7,448,295 | +119,164 | 0.18% | 22,839,240 |
| 2008-04-25 | 2008-04-23 | 3.066 | 7,329,131 | +351,816 | 0.18% | 22,473,839 |
| 2008-04-24 | 2008-04-22 | 2.925 | 6,977,315 | -88,521 | 0.17% | 20,411,361 |
| 2008-04-23 | 2008-04-21 | 2.802 | 7,065,836 | +79,442 | 0.17% | 19,798,679 |
| 2008-04-22 | 2008-04-18 | 2.837 | 6,986,394 | +62,419 | 0.17% | 19,822,320 |
| 2008-04-21 | 2008-04-17 | 2.855 | 6,923,975 | +45,396 | 0.17% | 19,767,240 |
| 2008-04-15 | 2008-04-11 | 3.014 | 6,878,579 | +90,791 | 0.17% | 20,728,619 |
| 2008-04-10 | 2008-04-08 | 2.925 | 6,787,788 | +90,791 | 0.17% | 19,856,920 |
| 2008-04-09 | 2008-04-07 | 2.996 | 6,696,997 | -556,097 | 0.17% | 20,063,401 |
| 2008-04-08 | 2008-04-03 | 3.014 | 7,253,094 | +11,349 | 0.18% | 21,857,221 |
| 2008-04-07 | 2008-04-02 | 2.908 | 7,241,745 | +680,935 | 0.18% | 21,057,301 |
| 2008-04-03 | 2008-04-01 | 2.802 | 6,560,810 | -607,167 | 0.16% | 18,383,581 |
| 2008-04-02 | 2008-03-31 | 2.837 | 7,167,977 | -567,446 | 0.18% | 20,337,521 |
| 2008-04-01 | 2008-03-28 | 2.873 | 7,735,423 | +397,213 | 0.19% | 22,220,161 |
| 2008-03-31 | 2008-03-27 | 2.837 | 7,338,210 | +37,451 | 0.18% | 20,820,519 |
| 2008-03-26 | 2008-03-20 | 2.467 | 7,300,759 | -60,149 | 0.18% | 18,012,400 |
| 2008-03-19 | 2008-03-17 | 2.626 | 7,360,908 | +113,489 | 0.18% | 19,328,279 |
| 2008-03-18 | 2008-03-14 | 2.837 | 7,247,419 | -19,293 | 0.18% | 20,562,920 |
| 2008-03-14 | 2008-03-12 | 3.066 | 7,266,712 | -96,466 | 0.18% | 22,282,439 |
| 2008-03-13 | 2008-03-11 | 2.996 | 7,363,178 | +56,745 | 0.18% | 22,059,200 |
| 2008-03-11 | 2008-03-07 | 3.049 | 7,306,433 | -51,071 | 0.18% | 22,275,479 |
| 2008-03-06 | 2008-03-04 | 3.225 | 7,357,504 | +28,373 | 0.18% | 23,727,781 |
| 2008-03-05 | 2008-03-03 | 3.348 | 7,329,131 | -28,373 | 0.18% | 24,540,399 |
| 2008-03-04 | 2008-02-29 | 3.295 | 7,357,504 | +28,373 | 0.18% | 24,246,421 |
| 2008-03-03 | 2008-02-28 | 3.401 | 7,329,131 | -4,540 | 0.18% | 24,927,879 |
| 2008-02-29 | 2008-02-27 | 3.260 | 7,333,671 | +271,239 | 0.18% | 23,909,401 |
| 2008-02-28 | 2008-02-26 | 3.225 | 7,062,432 | -226,978 | 0.17% | 22,776,181 |
| 2008-02-20 | 2008-02-18 | 3.260 | 7,289,410 | +90,791 | 0.18% | 23,765,100 |
| 2008-02-19 | 2008-02-15 | 3.366 | 7,198,619 | +91,927 | 0.18% | 24,230,261 |
| 2008-02-18 | 2008-02-14 | 3.348 | 7,106,692 | +187,257 | 0.18% | 23,795,598 |
| 2008-02-15 | 2008-02-13 | 3.331 | 6,919,435 | -125,973 | 0.17% | 23,046,659 |
| 2008-02-11 | 2008-02-04 | 3.154 | 7,045,408 | +96,465 | 0.17% | 22,224,639 |
| 2008-01-31 | 2008-01-29 | 2.996 | 6,948,943 | +68,094 | 0.17% | 20,818,201 |
| 2008-01-29 | 2008-01-25 | 3.172 | 6,880,849 | +169,099 | 0.17% | 21,826,800 |
| 2008-01-28 | 2008-01-24 | 3.014 | 6,711,750 | -106,680 | 0.17% | 20,225,880 |
| 2008-01-11 | 2008-01-09 | 3.912 | 6,818,430 | +204,281 | 0.17% | 26,675,520 |
| 2008-01-10 | 2008-01-08 | 3.948 | 6,614,149 | +167,964 | 0.16% | 26,109,438 |
| 2008-01-09 | 2008-01-07 | 4.071 | 6,446,185 | +123,703 | 0.16% | 26,241,598 |
| 2008-01-08 | 2008-01-04 | 4.177 | 6,322,482 | +148,671 | 0.16% | 26,406,539 |
| 2008-01-04 | 2008-01-02 | 4.106 | 6,173,811 | +51,070 | 0.15% | 25,350,398 |
| 2008-01-03 | 2007-12-31 | 4.036 | 6,122,741 | +1,066,798 | 0.15% | 24,709,099 |
| 2008-01-02 | 2007-12-27 | 4.106 | 5,055,943 | -299,611 | 0.13% | 20,760,300 |
| 2007-12-28 | 2007-12-24 | 4.353 | 5,355,554 | +442,607 | 0.13% | 23,311,858 |
| 2007-12-21 | 2007-12-19 | 3.771 | 4,912,947 | -5,674 | 0.12% | 18,528,121 |
| 2007-12-20 | 2007-12-18 | 3.595 | 4,918,621 | +283,723 | 0.12% | 17,682,720 |
| 2007-12-17 | 2007-12-13 | 4.053 | 4,634,898 | -5,675 | 0.11% | 18,786,400 |
| 2007-12-14 | 2007-12-12 | 4.212 | 4,640,573 | -3,972,121 | 0.11% | 19,545,422 |
| 2007-12-13 | 2007-12-11 | 4.388 | 8,612,694 | +5,675 | 0.21% | 37,793,220 |
| 2007-12-11 | 2007-12-07 | 4.459 | 8,607,019 | +2,269 | 0.21% | 38,375,038 |
| 2007-12-05 | 2007-12-03 | 4.617 | 8,604,750 | -56,744 | 0.21% | 39,729,682 |
| 2007-12-04 | 2007-11-30 | 4.476 | 8,661,494 | -17,024 | 0.21% | 38,770,559 |
| 2007-12-03 | 2007-11-29 | 4.282 | 8,678,518 | -56,744 | 0.21% | 37,164,422 |
| 2007-11-30 | 2007-11-28 | 4.106 | 8,735,262 | -110,085 | 0.22% | 35,868,019 |
| 2007-11-20 | 2007-11-16 | 4.776 | 8,845,347 | +68,094 | 0.22% | 42,243,481 |
| 2007-11-19 | 2007-11-15 | 5.146 | 8,777,253 | +68,093 | 0.22% | 45,166,559 |
| 2007-11-14 | 2007-11-12 | 5.234 | 8,709,160 | -258,755 | 0.22% | 45,583,562 |
| 2007-11-12 | 2007-11-08 | 5.463 | 8,967,915 | +56,745 | 0.22% | 48,992,400 |
| 2007-11-08 | 2007-11-06 | 5.498 | 8,911,170 | -17,024 | 0.22% | 48,996,478 |
| 2007-11-07 | 2007-11-05 | 5.287 | 8,928,194 | -56,744 | 0.22% | 47,202,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 8,984,938 | -584,470 | 0.22% | 50,668,798 |
| 2007-11-05 | 2007-11-01 | 5.745 | 9,569,408 | +453,957 | 0.24% | 54,976,642 |
| 2007-11-02 | 2007-10-31 | 5.745 | 9,115,451 | +299,611 | 0.23% | 52,368,640 |
| 2007-11-01 | 2007-10-30 | 5.675 | 8,815,840 | +152,076 | 0.22% | 50,025,923 |
| 2007-10-31 | 2007-10-29 | 5.833 | 8,663,764 | +205,415 | 0.21% | 50,537,080 |
| 2007-10-30 | 2007-10-26 | 5.833 | 8,458,349 | -5,674 | 0.21% | 49,338,862 |
| 2007-10-29 | 2007-10-25 | 5.639 | 8,464,023 | +71,498 | 0.21% | 47,731,200 |
| 2007-10-26 | 2007-10-24 | 5.657 | 8,392,525 | -226,978 | 0.21% | 47,475,901 |
| 2007-10-24 | 2007-10-22 | 5.569 | 8,619,503 | +14,753 | 0.21% | 48,000,399 |
| 2007-10-23 | 2007-10-18 | 5.886 | 8,604,750 | +770,592 | 0.21% | 50,647,762 |
| 2007-10-22 | 2007-10-17 | 5.816 | 7,834,158 | -124,838 | 0.19% | 45,559,799 |
| 2007-10-18 | 2007-10-16 | 5.705 | 7,958,996 | +320,039 | 0.20% | 45,402,161 |
| 2007-10-17 | 2007-10-15 | 5.757 | 7,638,957 | +180,029 | 0.19% | 43,977,506 |
| 2007-10-16 | 2007-10-12 | 5.914 | 7,458,928 | +662,914 | 0.18% | 44,115,759 |
| 2007-10-15 | 2007-10-11 | 5.407 | 6,796,014 | -64,006 | 0.17% | 36,746,280 |
| 2007-10-12 | 2007-10-10 | 4.847 | 6,860,020 | -425,179 | 0.17% | 33,251,082 |
| 2007-10-11 | 2007-10-09 | 4.830 | 7,285,199 | +474,327 | 0.18% | 35,184,480 |
| 2007-10-09 | 2007-10-05 | 4.847 | 6,810,872 | +451,467 | 0.17% | 33,012,858 |
| 2007-10-08 | 2007-10-04 | 4.637 | 6,359,405 | -65,148 | 0.16% | 29,489,200 |
| 2007-10-05 | 2007-10-03 | 4.707 | 6,424,553 | -10,287 | 0.16% | 30,240,978 |
| 2007-10-04 | 2007-10-02 | 4.567 | 6,434,840 | -105,152 | 0.16% | 29,388,600 |
| 2007-10-03 | 2007-09-28 | 4.252 | 6,539,992 | -148,584 | 0.16% | 27,808,920 |
| 2007-10-02 | 2007-09-27 | 4.270 | 6,688,576 | +537,189 | 0.16% | 28,557,759 |
| 2007-09-28 | 2007-09-25 | 4.287 | 6,151,387 | +1,218,391 | 0.15% | 26,371,800 |
| 2007-09-27 | 2007-09-24 | 4.725 | 4,932,996 | -57,148 | 0.12% | 23,306,398 |
| 2007-09-25 | 2007-09-21 | 4.760 | 4,990,144 | +11,429 | 0.12% | 23,751,039 |
| 2007-09-24 | 2007-09-20 | 4.655 | 4,978,715 | +509,759 | 0.12% | 23,173,922 |
| 2007-09-21 | 2007-09-19 | 4.760 | 4,468,956 | +238,877 | 0.11% | 21,270,398 |
| 2007-09-20 | 2007-09-18 | 4.830 | 4,230,079 | +225,163 | 0.10% | 20,429,522 |
| 2007-09-19 | 2007-09-17 | 4.742 | 4,004,916 | +2,890,534 | 0.10% | 18,991,678 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,114,382 | -36,574 | 0.03% | 4,855,501 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,150,956 | +680,058 | 0.03% | 5,236,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 470,898 | -112,009 | 0.01% | 1,919,921 |
| 2007-09-13 | 2007-09-11 | 4.007 | 582,907 | +114,295 | 0.01% | 2,335,799 |
| 2007-09-03 | 2007-08-30 | 3.710 | 468,612 | -171,443 | 0.01% | 1,738,401 |
| 2007-08-30 | 2007-08-28 | 3.867 | 640,055 | -17,144 | 0.02% | 2,475,199 |
| 2007-08-29 | 2007-08-27 | 4.060 | 657,199 | +17,144 | 0.02% | 2,667,998 |
| 2007-08-22 | 2007-08-20 | 3.692 | 640,055 | -34,289 | 0.02% | 2,363,199 |
| 2007-08-21 | 2007-08-17 | 3.360 | 674,344 | +22,859 | 0.02% | 2,265,601 |
| 2007-08-20 | 2007-08-16 | 3.447 | 651,485 | -28,574 | 0.02% | 2,245,801 |
| 2007-08-17 | 2007-08-15 | 3.675 | 680,059 | +11,430 | 0.02% | 2,499,002 |
| 2007-08-16 | 2007-08-14 | 3.920 | 668,629 | -114,296 | 0.02% | 2,620,800 |
| 2007-08-15 | 2007-08-13 | 3.972 | 782,925 | +22,860 | 0.02% | 3,109,902 |
| 2007-08-14 | 2007-08-10 | 3.937 | 760,065 | +28,573 | 0.02% | 2,992,498 |
| 2007-08-07 | 2007-08-03 | 4.410 | 731,492 | -228,591 | 0.02% | 3,225,602 |
| 2007-08-06 | 2007-08-02 | 4.182 | 960,083 | +184,016 | 0.02% | 4,015,201 |
| 2007-08-03 | 2007-08-01 | 4.182 | 776,067 | +45,718 | 0.02% | 3,245,621 |
| 2007-08-02 | 2007-07-31 | 4.357 | 730,349 | +64,006 | 0.02% | 3,182,222 |
| 2007-08-01 | 2007-07-30 | 4.340 | 666,343 | +62,862 | 0.02% | 2,891,680 |
| 2007-07-31 | 2007-07-27 | 4.060 | 603,481 | +102,866 | 0.02% | 2,449,922 |
| 2007-07-30 | 2007-07-26 | 4.252 | 500,615 | +114,296 | 0.01% | 2,128,682 |
| 2007-07-27 | 2007-07-25 | 4.270 | 386,319 | +6,858 | 0.01% | 1,649,440 |
| 2007-07-26 | 2007-07-24 | 4.445 | 379,461 | +24,002 | 0.01% | 1,686,559 |
| 2007-07-20 | 2007-07-18 | 3.920 | 355,459 | -57,148 | 0.01% | 1,393,279 |
| 2007-07-19 | 2007-07-17 | 4.025 | 412,607 | +57,148 | 0.01% | 1,660,600 |
| 2007-07-18 | 2007-07-16 | 3.850 | 355,459 | +51,433 | 0.01% | 1,368,399 |
| 2007-07-17 | 2007-07-13 | 3.990 | 304,026 | -54,862 | 0.01% | 1,212,959 |
| 2007-07-16 | 2007-07-12 | 3.920 | 358,888 | -28,574 | 0.01% | 1,406,720 |
| 2007-07-12 | 2007-07-10 | 4.112 | 387,462 | -70,863 | 0.01% | 1,593,300 |
| 2007-07-09 | 2007-07-05 | 4.112 | 458,325 | -41,147 | 0.01% | 1,884,699 |
| 2007-07-06 | 2007-07-04 | 3.797 | 499,472 | +114,296 | 0.01% | 1,896,582 |
| 2007-07-04 | 2007-06-29 | 3.482 | 385,176 | -57,148 | 0.01% | 1,341,260 |
| 2007-06-29 | 2007-06-27 | 3.482 | 442,324 | -57,148 | 0.01% | 1,540,261 |
| 2007-06-26 | 2007-06-22 | 3.605 | 499,472 | 0.01% | 1,800,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy