History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 11,216 +0 0.00% 57,426
2025-10-13 2025-10-09 5.030 11,216 +0 0.00% 56,416
2025-10-10 2025-10-08 4.960 11,216 -200 0.00% 55,631
2025-10-09 2025-10-06 5.030 11,416 -100 0.00% 57,422
2024-10-14 2024-10-09 6.247 11,516 +345 0.00% 71,942
2024-07-02 2024-06-27 5.500 11,171 +324 0.00% 61,435
2024-02-08 2024-02-06 5.574 10,847 -5,651 0.00% 60,460
2024-02-07 2024-02-05 5.277 16,498 -14,920 0.00% 87,053
2023-10-16 2023-10-12 9.441 31,418 +857 0.00% 296,616
2023-10-05 2023-10-03 9.670 30,561 -917 0.00% 295,530
2023-08-31 2023-08-29 10.958 31,478 -4,581 0.00% 344,938
2023-08-10 2023-08-08 10.816 36,059 +4,581 0.00% 390,021
2023-08-01 2023-07-28 11.089 31,478 -14,659 0.00% 349,061
2023-07-28 2023-07-26 10.511 46,137 +14,659 0.00% 484,927
2023-07-27 2023-07-25 10.478 31,478 -4,581 0.00% 329,822
2023-06-08 2023-06-06 10.623 36,059 +1,640 0.00% 383,043
2023-06-05 2023-06-01 9.113 34,419 +2,624 0.00% 313,672
2023-05-02 2023-04-27 13.394 31,795 +1,504 0.00% 425,876
2023-04-26 2023-04-24 12.962 30,291 +333 0.00% 392,643
2023-04-13 2023-04-11 15.459 29,958 -2,499 0.00% 463,115
2023-04-04 2023-03-31 14.211 32,457 +4,165 0.00% 461,233
2023-03-30 2023-03-28 14.571 28,292 -3,332 0.00% 412,233
2023-03-16 2023-03-14 12.986 31,624 -4,333 0.00% 410,681
2022-12-07 2022-12-05 11.294 35,957 +4,166 0.00% 406,100
2022-10-17 2022-10-13 12.018 31,791 +1,026 0.00% 382,056
2022-08-30 2022-08-26 12.315 30,765 -4,032 0.00% 378,883
2022-06-07 2022-06-02 11.284 34,797 +1,294 0.00% 392,648
2022-04-12 2022-04-08 11.400 33,503 -10,325 0.00% 381,931
2021-11-02 2021-10-29 8.837 43,828 -5,369 0.00% 387,288
2021-10-18 2021-10-12 9.869 49,197 +2,191 0.00% 485,504
2021-09-27 2021-09-23 9.788 47,006 -2,967 0.00% 460,080
2021-09-14 2021-09-10 9.990 49,973 -14,835 0.00% 499,226
2021-08-20 2021-08-18 9.896 64,808 +7,417 0.00% 641,310
2021-08-06 2021-08-04 9.693 57,391 -1,483 0.00% 556,309
2021-07-13 2021-07-09 10.772 58,874 +1,483 0.00% 634,182
2021-07-02 2021-06-29 11.041 57,391 +7,418 0.00% 633,682
2021-06-10 2021-06-08 7.084 49,973 -40,856 0.00% 353,994
2021-06-04 2021-06-02 7.073 90,829 -3,000 0.00% 642,395
2021-05-27 2021-05-25 6.714 93,829 -6,594 0.00% 629,926
2021-05-17 2021-05-13 6.426 100,423 +8,356 0.00% 645,353
2021-04-26 2021-04-22 6.678 92,067 +8,356 0.00% 614,792
2021-04-23 2021-04-21 6.714 83,711 -9,470 0.00% 561,999
2021-03-03 2021-03-01 6.247 93,181 +5,570 0.00% 582,087
2021-03-01 2021-02-25 6.283 87,611 -5,570 0.00% 550,437
2021-02-25 2021-02-23 6.067 93,181 -5,571 0.00% 565,360
2021-02-17 2021-02-11 5.780 98,752 -11,142 0.00% 570,799
2021-02-09 2021-02-05 5.529 109,894 -8,356 0.00% 607,583
2021-01-27 2021-01-25 5.493 118,250 +11,142 0.00% 649,537
2021-01-21 2021-01-19 5.888 107,108 -16,713 0.00% 630,633
2020-12-14 2020-12-10 5.601 123,821 +11,142 0.00% 693,474
2020-12-11 2020-12-09 5.672 112,679 +5,571 0.00% 639,162
2020-12-10 2020-12-08 5.708 107,108 +8,356 0.00% 611,407
2020-12-02 2020-11-30 5.780 98,752 -8,356 0.00% 570,799
2020-12-01 2020-11-27 5.852 107,108 -13,927 0.00% 626,788
2020-11-24 2020-11-20 5.601 121,035 +5,570 0.00% 677,870
2020-11-18 2020-11-16 5.672 115,465 +15,042 0.00% 654,966
2020-11-12 2020-11-10 5.852 100,423 -5,571 0.00% 587,668
2020-11-10 2020-11-06 5.780 105,994 -10,028 0.00% 612,658
2020-10-16 2020-10-14 5.647 116,022 -4,204 0.00% 655,209
2020-10-09 2020-10-07 5.509 120,226 -4,041 0.00% 662,289
2020-10-08 2020-10-06 5.405 124,267 -5,773 0.00% 671,634
2020-10-07 2020-10-05 5.301 130,040 -5,772 0.00% 689,320
2020-09-14 2020-09-10 5.128 135,812 -5,773 0.00% 696,389
2020-09-09 2020-09-07 5.128 141,585 +5,773 0.00% 725,991
2020-09-01 2020-08-28 5.301 135,812 +5,772 0.00% 719,916
2020-08-31 2020-08-27 5.301 130,040 +5,773 0.00% 689,320
2020-08-28 2020-08-26 5.370 124,267 -5,773 0.00% 667,329
2020-08-27 2020-08-25 5.370 130,040 +5,773 0.00% 698,330
2020-08-13 2020-08-11 4.954 124,267 -5,773 0.00% 615,664
2020-07-21 2020-07-17 5.128 130,040 +10,391 0.00% 666,793
2020-07-09 2020-07-07 5.197 119,649 +9,814 0.00% 621,803
2020-07-07 2020-07-03 5.197 109,835 -5,773 0.00% 570,800
2020-07-06 2020-07-02 5.024 115,608 -5,772 0.00% 580,775
2020-06-26 2020-06-23 4.920 121,380 +5,772 0.00% 597,156
2020-06-23 2020-06-19 4.954 115,608 -5,772 0.00% 572,765
2020-06-19 2020-06-17 4.920 121,380 +5,772 0.00% 597,156
2020-06-09 2020-06-05 4.989 115,608 -5,772 0.00% 576,770
2020-06-02 2020-05-29 4.654 121,380 -4,216 0.00% 564,922
2020-05-22 2020-05-20 4.755 125,596 +2,390 0.00% 597,160
2020-05-20 2020-05-18 4.788 123,206 -2,390 0.00% 589,922
2020-05-19 2020-05-15 4.755 125,596 +9,557 0.00% 597,160
2020-05-15 2020-05-13 4.822 116,039 +11,947 0.00% 559,491
2020-05-13 2020-05-11 4.922 104,092 -6,571 0.00% 512,343
2020-05-12 2020-05-08 4.855 110,663 -11,946 0.00% 537,275
2020-05-11 2020-05-07 4.721 122,609 +11,946 0.00% 578,852
2020-04-22 2020-04-20 4.822 110,663 +6,571 0.00% 533,570
2020-04-21 2020-04-17 4.889 104,092 -5,973 0.00% 508,858
2020-04-15 2020-04-09 4.956 110,065 -5,974 0.00% 545,428
2020-03-31 2020-03-27 4.822 116,039 +11,947 0.00% 559,491
2020-03-26 2020-03-24 4.520 104,092 -6,571 0.00% 470,519
2020-03-25 2020-03-23 4.219 110,663 +2,987 0.00% 466,874
2020-03-24 2020-03-20 4.487 107,676 -3,584 0.00% 483,115
2020-03-19 2020-03-17 4.621 111,260 +597 0.00% 514,096
2020-03-18 2020-03-16 4.889 110,663 +2,987 0.00% 540,981
2020-03-16 2020-03-12 5.290 107,676 -2,389 0.00% 569,643
2020-03-13 2020-03-11 5.424 110,065 -17,323 0.00% 597,022
2020-03-12 2020-03-10 5.156 127,388 +3,584 0.00% 656,864
2020-03-11 2020-03-09 5.190 123,804 +5,973 0.00% 642,529
2020-03-03 2020-02-28 5.324 117,831 +8,960 0.00% 627,311
2020-03-02 2020-02-27 5.491 108,871 +8,960 0.00% 597,837
2020-02-19 2020-02-17 5.625 99,911 +5,973 0.00% 562,016
2020-02-18 2020-02-14 5.726 93,938 -14,933 0.00% 537,853
2020-02-10 2020-02-06 5.558 108,871 -3,584 0.00% 605,127
2020-02-05 2020-02-03 5.223 112,455 +3,584 0.00% 587,394
2020-01-31 2020-01-29 5.458 108,871 +14,933 0.00% 594,191
2019-11-05 2019-11-01 5.826 93,938 -51,966 0.00% 547,289
2019-10-30 2019-10-28 5.759 145,904 +51,966 0.00% 840,276
2019-10-16 2019-10-14 5.747 93,938 -2,934 0.00% 539,864
2019-09-26 2019-09-24 5.617 96,872 +9,240 0.00% 544,145
2019-09-02 2019-08-29 5.487 87,632 +8,623 0.00% 480,861
2019-08-23 2019-08-21 5.812 79,009 -52,357 0.00% 459,198
2019-08-22 2019-08-20 5.617 131,366 +52,357 0.00% 737,903
2019-08-16 2019-08-14 5.585 79,009 -104,715 0.00% 441,240
2019-08-15 2019-08-13 5.065 183,724 +36,959 0.00% 930,595
2019-08-13 2019-08-09 5.357 146,765 +52,357 0.00% 786,279
2019-08-05 2019-08-01 5.812 94,408 -6,160 0.00% 548,696
2019-08-02 2019-07-31 5.779 100,568 -123,194 0.00% 581,233
2019-07-31 2019-07-29 5.812 223,762 +61,597 0.00% 1,300,498
2019-07-29 2019-07-25 5.942 162,165 -61,597 0.00% 963,559
2019-07-26 2019-07-24 5.877 223,762 +61,597 0.00% 1,315,028
2019-07-24 2019-07-22 5.942 162,165 +30,799 0.00% 963,559
2019-07-19 2019-07-17 6.104 131,366 +30,798 0.00% 801,883
2019-07-04 2019-07-02 5.974 100,568 -8,623 0.00% 600,825
2019-06-28 2019-06-26 5.617 109,191 +8,623 0.00% 613,343
2019-06-19 2019-06-17 5.520 100,568 -9,239 0.00% 555,110
2019-06-13 2019-06-11 5.779 109,807 +6,160 0.00% 634,629
2019-06-03 2019-05-30 5.614 103,647 -3,058 0.00% 581,865
2019-05-08 2019-05-06 5.645 106,705 -9,512 0.00% 602,397
2019-04-24 2019-04-18 5.992 116,217 +8,244 0.00% 696,416
2019-04-23 2019-04-17 6.055 107,973 +634 0.00% 653,825
2019-04-18 2019-04-16 6.119 107,339 +8,878 0.00% 656,757
2019-04-17 2019-04-15 6.150 98,461 +9,512 0.00% 605,542
2019-03-29 2019-03-27 5.992 88,949 -9,512 0.00% 533,016
2019-03-22 2019-03-20 5.835 98,461 -9,512 0.00% 574,488
2019-03-19 2019-03-15 5.582 107,973 +9,512 0.00% 602,745
2019-03-12 2019-03-08 5.614 98,461 -15,853 0.00% 552,751
2019-03-07 2019-03-05 5.740 114,314 +15,853 0.00% 656,169
2019-03-04 2019-02-28 5.709 98,461 -6,341 0.00% 562,067
2019-02-28 2019-02-26 5.235 104,802 -53,902 0.00% 548,685
2019-02-21 2019-02-19 4.983 158,704 -11,415 0.00% 790,843
2019-02-19 2019-02-15 4.857 170,119 +11,415 0.00% 826,264
2019-02-15 2019-02-13 4.983 158,704 +53,902 0.00% 790,843
2019-02-12 2019-02-08 4.983 104,802 -65,317 0.00% 522,242
2019-02-01 2019-01-30 4.762 170,119 -53,902 0.00% 810,168
2019-01-30 2019-01-28 4.794 224,021 +65,317 0.01% 1,073,934
2019-01-29 2019-01-25 4.920 158,704 +53,902 0.00% 780,832
2019-01-18 2019-01-16 4.731 104,802 -53,902 0.00% 495,799
2019-01-11 2019-01-09 4.573 158,704 +53,902 0.00% 725,773
2019-01-08 2019-01-04 4.479 104,802 -57,073 0.00% 469,357
2019-01-02 2018-12-27 4.384 161,875 +57,073 0.00% 709,643
2018-12-18 2018-12-14 4.542 104,802 -11,415 0.00% 475,967
2018-12-17 2018-12-13 4.510 116,217 -32,975 0.00% 524,144
2018-12-11 2018-12-07 4.447 149,192 +32,975 0.00% 663,452
2018-12-10 2018-12-06 4.415 116,217 +11,415 0.00% 513,148
2018-11-21 2018-11-19 4.415 104,802 -63,414 0.00% 462,746
2018-11-15 2018-11-13 4.226 168,216 -9,512 0.00% 710,914
2018-11-12 2018-11-08 4.289 177,728 +63,414 0.00% 762,325
2018-11-06 2018-11-02 4.226 114,314 -63,414 0.00% 483,114
2018-11-01 2018-10-30 3.816 177,728 +63,414 0.00% 678,245
2018-10-29 2018-10-25 3.848 114,314 -66,585 0.00% 439,850
2018-10-18 2018-10-15 3.778 180,899 -6,342 0.00% 683,499
2018-09-28 2018-09-26 4.296 187,241 +68,919 0.00% 804,452
2018-09-21 2018-09-19 4.296 118,322 -13,128 0.00% 508,352
2018-09-20 2018-09-18 4.205 131,450 -9,845 0.00% 552,739
2018-09-19 2018-09-17 4.144 141,295 +13,127 0.00% 585,526
2018-09-18 2018-09-14 4.205 128,168 -65,637 0.00% 538,938
2018-09-14 2018-09-12 4.083 193,805 +65,637 0.00% 791,316
2018-09-03 2018-08-30 4.327 128,168 -59,073 0.00% 554,560
2018-08-21 2018-08-17 4.235 187,241 +75,483 0.00% 793,042
2018-08-15 2018-08-13 4.388 111,758 +13,127 0.00% 490,367
2018-08-13 2018-08-09 4.418 98,631 -9,846 0.00% 435,774
2018-08-09 2018-08-07 4.388 108,477 -16,409 0.00% 475,971
2018-08-07 2018-08-03 4.296 124,886 +16,409 0.00% 536,554
2018-07-25 2018-07-23 4.388 108,477 -9,845 0.00% 475,971
2018-07-24 2018-07-20 4.327 118,322 +9,845 0.00% 511,958
2018-07-23 2018-07-19 4.296 108,477 -3,281 0.00% 466,055
2018-07-20 2018-07-18 4.388 111,758 +9,845 0.00% 490,367
2018-07-19 2018-07-17 4.357 101,913 +9,846 0.00% 444,064
2018-06-01 2018-05-30 5.205 92,067 +3,975 0.00% 479,233
2018-05-30 2018-05-28 5.442 88,092 -10,143 0.00% 479,385
2018-05-29 2018-05-25 5.442 98,235 -10,144 0.00% 534,582
2018-05-17 2018-05-15 5.353 108,379 -10,143 0.00% 580,168
2018-05-02 2018-04-27 5.264 118,522 +10,143 0.00% 623,949
2018-04-24 2018-04-20 5.264 108,379 +9,468 0.00% 570,552
2018-04-23 2018-04-19 5.412 98,911 -10,820 0.00% 535,335
2018-04-13 2018-04-11 5.619 109,731 -7,395 0.00% 616,614
2018-04-12 2018-04-10 5.649 117,126 -8,994 0.00% 661,633
2018-03-28 2018-03-26 5.442 126,120 -10,143 0.00% 686,328
2018-03-20 2018-03-16 5.649 136,263 +10,143 0.00% 769,735
2018-03-15 2018-03-13 5.501 126,120 -6,762 0.00% 693,789
2018-03-09 2018-03-07 5.057 132,882 -10,144 0.00% 672,036
2018-03-08 2018-03-06 5.057 143,026 +10,144 0.00% 723,338
2018-03-07 2018-03-05 4.969 132,882 -68,354 0.00% 660,246
2018-03-06 2018-03-02 4.969 201,236 -44,970 0.00% 999,874
2018-03-05 2018-03-01 4.910 246,206 -15,554 0.01% 1,208,751
2018-03-02 2018-02-28 4.584 261,760 +10,820 0.01% 1,199,956
2018-02-09 2018-02-07 4.436 250,940 -10,143 0.01% 1,113,247
2018-02-08 2018-02-06 4.584 261,083 +10,143 0.01% 1,196,852
2018-02-05 2018-02-01 5.028 250,940 -10,143 0.01% 1,261,679
2018-01-25 2018-01-23 5.057 261,083 +10,143 0.01% 1,320,398
2018-01-23 2018-01-19 4.702 250,940 -30,431 0.01% 1,180,041
2018-01-19 2018-01-17 4.555 281,371 +10,144 0.01% 1,281,534
2018-01-18 2018-01-16 4.614 271,227 -10,144 0.01% 1,251,376
2018-01-17 2018-01-15 4.525 281,371 +10,144 0.01% 1,273,213
2018-01-16 2018-01-12 4.673 271,227 -10,144 0.01% 1,267,419
2018-01-10 2018-01-08 4.732 281,371 -6,762 0.01% 1,331,464
2018-01-08 2018-01-04 4.466 288,133 +6,762 0.01% 1,286,768
2017-11-01 2017-10-30 4.436 281,371 +13,525 0.01% 1,248,248
2017-10-31 2017-10-27 4.495 267,846 +10,820 0.01% 1,204,090
2017-10-30 2017-10-26 4.525 257,026 -10,820 0.01% 1,163,051
2017-10-27 2017-10-25 4.555 267,846 -10,820 0.01% 1,219,933
2017-10-23 2017-10-19 4.407 278,666 +10,820 0.01% 1,228,006
2017-10-13 2017-10-11 4.584 267,846 -12,564 0.01% 1,227,855
2017-10-12 2017-10-10 4.613 280,410 -7,237 0.01% 1,293,535
2017-10-11 2017-10-09 4.642 287,647 +33,297 0.01% 1,335,213
2017-10-10 2017-10-06 4.728 254,350 -11,792 0.01% 1,202,653
2017-10-09 2017-10-04 4.728 266,142 +11,099 0.01% 1,258,410
2017-10-04 2017-09-29 4.584 255,043 -22,198 0.01% 1,169,164
2017-10-03 2017-09-28 4.498 277,241 +11,099 0.01% 1,246,944
2017-09-28 2017-09-26 4.469 266,142 -22,198 0.01% 1,189,351
2017-09-22 2017-09-20 4.959 288,340 -10,406 0.01% 1,429,875
2017-09-21 2017-09-19 4.959 298,746 +13,874 0.01% 1,481,478
2017-09-20 2017-09-18 5.017 284,872 -6,937 0.01% 1,429,104
2017-09-19 2017-09-15 4.700 291,809 +3,469 0.01% 1,371,359
2017-09-11 2017-09-07 4.354 288,340 -10,406 0.01% 1,255,297
2017-08-25 2017-08-22 4.065 298,746 -12,486 0.01% 1,214,468
2017-08-18 2017-08-16 3.979 311,232 +13,874 0.01% 1,238,306
2017-08-17 2017-08-15 4.036 297,358 -13,874 0.01% 1,200,252
2017-08-15 2017-08-11 3.950 311,232 -13,874 0.01% 1,229,333
2017-08-14 2017-08-10 4.065 325,106 -13,874 0.01% 1,321,627
2017-08-07 2017-08-03 4.094 338,980 +13,874 0.01% 1,387,801
2017-08-04 2017-08-02 4.181 325,106 +27,748 0.01% 1,359,120
2017-08-03 2017-08-01 4.181 297,358 +13,873 0.01% 1,243,118
2017-08-01 2017-07-28 4.209 283,485 +13,874 0.01% 1,193,295
2017-07-31 2017-07-27 4.296 269,611 -38,153 0.01% 1,158,214
2017-07-28 2017-07-26 4.181 307,764 -2,775 0.01% 1,286,621
2017-07-27 2017-07-25 4.181 310,539 +24,280 0.01% 1,298,222
2017-07-26 2017-07-24 4.238 286,259 -13,874 0.01% 1,213,225
2017-07-25 2017-07-21 4.209 300,133 +13,874 0.01% 1,263,372
2017-07-24 2017-07-20 4.325 286,259 -13,874 0.01% 1,237,984
2017-07-20 2017-07-18 4.065 300,133 +1,387 0.01% 1,220,106
2017-07-18 2017-07-14 4.152 298,746 +16,649 0.01% 1,240,307
2017-07-14 2017-07-12 3.892 282,097 +13,874 0.01% 1,097,987
2017-07-13 2017-07-11 3.892 268,223 -13,874 0.01% 1,043,986
2017-07-12 2017-07-10 3.863 282,097 +27,747 0.01% 1,089,853
2017-07-11 2017-07-07 3.921 254,350 -13,873 0.01% 997,322
2017-07-10 2017-07-06 3.892 268,223 -13,874 0.01% 1,043,986
2017-07-07 2017-07-05 3.863 282,097 +13,874 0.01% 1,089,853
2017-07-06 2017-07-04 3.863 268,223 +2,081 0.01% 1,036,252
2017-07-05 2017-07-03 3.950 266,142 -13,874 0.01% 1,051,232
2017-07-04 2017-06-30 3.835 280,016 -22,892 0.01% 1,073,740
2017-07-03 2017-06-29 3.806 302,908 -13,874 0.01% 1,152,788
2017-06-30 2017-06-28 3.777 316,782 +13,874 0.01% 1,196,456
2017-06-27 2017-06-23 3.835 302,908 -27,748 0.01% 1,161,521
2017-06-26 2017-06-22 3.777 330,656 +41,622 0.01% 1,248,856
2017-06-13 2017-06-09 3.829 289,034 +17,342 0.01% 1,106,654
2017-06-12 2017-06-08 3.913 271,692 -6,547 0.01% 1,063,202
2017-06-09 2017-06-07 3.857 278,239 -17,760 0.01% 1,073,155
2017-06-08 2017-06-06 3.857 295,999 -14,918 0.01% 1,141,655
2017-06-07 2017-06-05 3.857 310,917 -14,208 0.01% 1,199,193
2017-06-06 2017-06-02 3.857 325,125 -7,104 0.01% 1,253,992
2017-06-01 2017-05-29 3.941 332,229 -17,761 0.01% 1,309,452
2017-05-23 2017-05-19 3.491 349,990 -14,208 0.01% 1,221,803
2017-05-22 2017-05-18 3.407 364,198 +14,208 0.01% 1,240,643
2017-05-18 2017-05-16 3.491 349,990 -35,520 0.01% 1,221,803
2017-05-11 2017-05-09 3.463 385,510 -35,680 0.01% 1,334,949
2017-04-28 2017-04-26 3.744 421,190 +14,208 0.01% 1,577,080
2017-04-27 2017-04-25 3.772 406,982 +31,968 0.01% 1,535,338
2017-04-26 2017-04-24 3.772 375,014 -7,104 0.01% 1,414,739
2017-04-25 2017-04-21 3.772 382,118 +17,760 0.01% 1,441,538
2017-04-20 2017-04-18 3.772 364,358 +35,521 0.01% 1,374,539
2017-04-19 2017-04-13 3.970 328,837 -28,416 0.01% 1,305,340
2017-04-18 2017-04-12 3.772 357,253 -17,761 0.01% 1,347,735
2017-04-13 2017-04-11 3.688 375,014 -17,760 0.01% 1,383,065
2017-04-12 2017-04-10 3.772 392,774 -17,760 0.01% 1,481,738
2017-04-11 2017-04-07 3.744 410,534 +17,760 0.01% 1,537,180
2017-04-10 2017-04-06 3.716 392,774 +17,760 0.01% 1,459,623
2017-04-06 2017-04-03 3.716 375,014 -17,760 0.01% 1,393,623
2017-04-03 2017-03-30 3.716 392,774 +17,760 0.01% 1,459,623
2017-03-31 2017-03-29 3.772 375,014 -17,760 0.01% 1,414,739
2017-03-29 2017-03-27 3.716 392,774 +35,521 0.01% 1,459,623
2017-03-28 2017-03-24 3.801 357,253 +17,760 0.01% 1,357,793
2017-03-24 2017-03-22 3.801 339,493 -17,760 0.01% 1,290,294
2017-03-23 2017-03-21 3.829 357,253 -53,281 0.01% 1,367,851
2017-03-22 2017-03-20 3.744 410,534 +17,760 0.01% 1,537,180
2017-03-21 2017-03-17 3.772 392,774 +53,281 0.01% 1,481,738
2017-03-17 2017-03-15 3.885 339,493 -18,471 0.01% 1,318,967
2017-03-16 2017-03-14 3.829 357,964 +35,520 0.01% 1,370,573
2017-03-15 2017-03-13 3.857 322,444 -12,787 0.01% 1,243,652
2017-03-14 2017-03-10 3.744 335,231 -35,520 0.01% 1,255,220
2017-03-13 2017-03-09 3.660 370,751 +53,280 0.01% 1,356,906
2017-03-10 2017-03-08 3.801 317,471 +17,760 0.01% 1,206,596
2017-03-09 2017-03-07 3.575 299,711 -35,520 0.01% 1,071,594
2017-02-28 2017-02-24 3.632 335,231 +17,760 0.01% 1,217,469
2017-02-24 2017-02-22 3.604 317,471 -17,760 0.01% 1,144,031
2017-02-22 2017-02-20 3.491 335,231 +17,760 0.01% 1,170,280
2017-02-21 2017-02-17 3.491 317,471 -17,760 0.01% 1,108,280
2017-02-20 2017-02-16 3.519 335,231 +17,760 0.01% 1,179,718
2017-02-16 2017-02-14 3.491 317,471 -35,520 0.01% 1,108,280
2017-02-14 2017-02-10 3.463 352,991 +35,520 0.01% 1,222,342
2017-02-13 2017-02-09 3.435 317,471 +17,760 0.01% 1,090,405
2017-02-10 2017-02-08 3.435 299,711 -10,656 0.01% 1,029,405
2017-02-08 2017-02-06 3.322 310,367 +10,656 0.01% 1,031,054
2017-01-20 2017-01-18 3.181 299,711 -17,760 0.01% 953,466
2017-01-19 2017-01-17 3.097 317,471 -17,760 0.01% 983,152
2017-01-18 2017-01-16 3.041 335,231 +35,520 0.01% 1,019,276
2017-01-17 2017-01-13 3.097 299,711 -28,416 0.01% 928,152
2017-01-16 2017-01-12 3.097 328,127 +17,760 0.01% 1,016,152
2017-01-12 2017-01-10 3.041 310,367 -17,049 0.01% 943,677
2017-01-11 2017-01-09 3.012 327,416 -7,815 0.01% 986,297
2017-01-09 2017-01-05 3.069 335,231 -17,760 0.01% 1,028,714
2016-12-22 2016-12-20 3.012 352,991 +19,891 0.01% 1,063,338
2016-12-21 2016-12-19 3.097 333,100 -17,760 0.01% 1,031,552
2016-12-16 2016-12-14 3.153 350,860 -17,760 0.01% 1,106,307
2016-12-14 2016-12-12 3.125 368,620 +35,520 0.01% 1,151,929
2016-12-13 2016-12-09 3.209 333,100 -17,760 0.01% 1,069,063
2016-12-12 2016-12-08 3.209 350,860 +17,760 0.01% 1,126,063
2016-12-09 2016-12-07 3.181 333,100 -17,760 0.01% 1,059,686
2016-12-07 2016-12-05 3.153 350,860 +17,760 0.01% 1,106,307
2016-12-06 2016-12-02 3.238 333,100 -17,760 0.01% 1,078,441
2016-11-30 2016-11-28 3.125 350,860 +17,760 0.01% 1,096,430
2016-11-29 2016-11-25 3.125 333,100 -17,760 0.01% 1,040,930
2016-11-24 2016-11-22 3.125 350,860 -17,760 0.01% 1,096,430
2016-11-16 2016-11-14 3.069 368,620 +17,760 0.01% 1,131,174
2016-11-03 2016-11-01 3.181 350,860 +17,760 0.01% 1,116,185
2016-11-02 2016-10-31 3.209 333,100 -17,760 0.01% 1,069,063
2016-10-26 2016-10-24 3.209 350,860 +17,760 0.01% 1,126,063
2016-10-13 2016-10-11 3.285 333,100 -27,767 0.01% 1,094,123
2016-10-12 2016-10-07 3.339 360,867 +18,267 0.01% 1,205,084
2016-10-11 2016-10-06 3.367 342,600 -54,800 0.01% 1,153,461
2016-10-07 2016-10-05 3.367 397,400 +18,266 0.01% 1,337,961
2016-10-03 2016-09-29 3.339 379,134 +18,267 0.01% 1,266,085
2016-09-30 2016-09-28 3.394 360,867 +18,267 0.01% 1,224,840
2016-09-29 2016-09-27 3.422 342,600 -14,614 0.01% 1,172,216
2016-09-28 2016-09-26 3.367 357,214 -25,573 0.01% 1,202,663
2016-09-27 2016-09-23 3.449 382,787 +32,880 0.01% 1,320,195
2016-09-23 2016-09-21 3.449 349,907 -14,613 0.01% 1,206,795
2016-09-22 2016-09-20 3.449 364,520 -18,267 0.01% 1,257,194
2016-09-15 2016-09-13 3.285 382,787 +30,688 0.01% 1,257,329
2016-09-14 2016-09-12 3.339 352,099 +16,805 0.01% 1,175,804
2016-09-13 2016-09-09 3.476 335,294 -29,226 0.01% 1,165,574
2016-09-12 2016-09-08 3.394 364,520 +18,266 0.01% 1,237,238
2016-09-09 2016-09-07 3.312 346,254 +18,267 0.01% 1,146,807
2016-09-08 2016-09-06 3.339 327,987 -30,688 0.01% 1,095,284
2016-09-07 2016-09-05 3.312 358,675 +14,613 0.01% 1,187,946
2016-09-05 2016-09-01 3.285 344,062 +18,267 0.01% 1,130,130
2016-09-02 2016-08-31 3.230 325,795 -18,267 0.01% 1,052,293
2016-09-01 2016-08-30 3.203 344,062 -32,880 0.01% 1,101,876
2016-08-31 2016-08-29 3.093 376,942 +18,267 0.01% 1,165,905
2016-08-30 2016-08-26 3.148 358,675 -18,267 0.01% 1,129,040
2016-08-29 2016-08-25 3.120 376,942 +18,267 0.01% 1,176,223
2016-08-24 2016-08-22 3.120 358,675 +32,880 0.01% 1,119,222
2016-08-23 2016-08-19 3.175 325,795 -36,533 0.01% 1,034,458
2016-08-22 2016-08-18 3.093 362,328 +18,266 0.01% 1,120,703
2016-08-17 2016-08-15 3.093 344,062 -36,533 0.01% 1,064,205
2016-08-15 2016-08-11 2.984 380,595 +7,307 0.01% 1,135,533
2016-08-12 2016-08-10 2.984 373,288 -32,880 0.01% 1,113,732
2016-08-11 2016-08-09 3.038 406,168 +32,880 0.01% 1,234,068
2016-08-01 2016-07-28 2.765 373,288 +18,266 0.01% 1,031,991
2016-07-22 2016-07-20 2.737 355,022 -18,266 0.01% 971,775
2016-07-21 2016-07-19 2.710 373,288 +18,266 0.01% 1,011,555
2016-07-19 2016-07-15 2.737 355,022 -7,306 0.01% 971,775
2016-07-15 2016-07-13 2.682 362,328 +18,266 0.01% 971,937
2016-07-14 2016-07-12 2.655 344,062 -18,266 0.01% 913,522
2016-07-07 2016-07-05 2.600 362,328 +36,533 0.01% 942,184
2016-07-05 2016-06-30 2.600 325,795 -18,267 0.01% 847,185
2016-06-14 2016-06-10 2.740 344,062 -18,266 0.01% 942,717
2016-06-13 2016-06-08 2.740 362,328 +30,349 0.01% 992,765
2016-06-07 2016-06-03 2.740 331,979 -18,613 0.01% 909,610
2016-06-03 2016-06-01 2.713 350,592 -74,454 0.01% 951,191
2016-06-02 2016-05-31 2.659 425,046 +52,118 0.01% 1,130,356
2016-06-01 2016-05-30 2.633 372,928 -18,614 0.01% 981,737
2016-05-31 2016-05-27 2.606 391,542 +14,891 0.01% 1,020,221
2016-05-27 2016-05-25 2.606 376,651 +18,613 0.01% 981,420
2016-05-26 2016-05-24 2.606 358,038 -16,380 0.01% 932,921
2016-05-11 2016-05-09 2.901 374,418 +16,380 0.01% 1,086,237
2016-04-14 2016-04-12 2.982 358,038 -16,380 0.01% 1,067,570
2016-04-13 2016-04-11 2.982 374,418 -16,379 0.01% 1,116,411
2016-04-07 2016-04-05 2.955 390,797 +16,379 0.01% 1,154,750
2016-04-06 2016-04-01 3.009 374,418 +1,490 0.01% 1,126,468
2016-04-01 2016-03-30 3.035 372,928 +16,379 0.01% 1,132,003
2016-03-29 2016-03-23 3.062 356,549 +16,380 0.01% 1,091,863
2016-03-24 2016-03-22 3.062 340,169 -16,380 0.01% 1,041,703
2016-03-22 2016-03-18 3.089 356,549 -64,030 0.01% 1,101,441
2016-03-21 2016-03-17 3.089 420,579 +47,651 0.01% 1,299,241
2016-03-18 2016-03-16 3.035 372,928 +32,759 0.01% 1,132,003
2016-03-17 2016-03-15 3.062 340,169 -32,759 0.01% 1,041,703
2016-03-15 2016-03-11 3.089 372,928 -16,380 0.01% 1,152,039
2016-03-10 2016-03-08 3.116 389,308 +32,759 0.01% 1,213,097
2016-03-08 2016-03-04 3.116 356,549 -32,015 0.01% 1,111,019
2016-03-07 2016-03-03 3.116 388,564 +16,380 0.01% 1,210,779
2016-03-03 2016-03-01 3.009 372,184 +14,891 0.01% 1,119,747
2016-02-25 2016-02-23 3.009 357,293 +11,168 0.01% 1,074,946
2016-02-22 2016-02-18 2.982 346,125 -2,978 0.01% 1,032,049
2016-02-15 2016-02-11 2.847 349,103 +2,978 0.01% 994,040
2016-01-05 2015-12-31 3.600 346,125 +14,146 0.01% 1,245,897
2015-12-29 2015-12-24 3.600 331,979 -14,891 0.01% 1,194,977
2015-12-23 2015-12-21 3.546 346,870 +14,891 0.01% 1,229,943
2015-12-10 2015-12-08 3.600 331,979 +11,168 0.01% 1,194,977
2015-12-03 2015-12-01 3.680 320,811 -26,803 0.01% 1,180,631
2015-11-30 2015-11-26 3.573 347,614 +14,891 0.01% 1,241,919
2015-11-26 2015-11-24 3.626 332,723 +14,890 0.01% 1,206,593
2015-11-20 2015-11-18 3.626 317,833 -35,664 0.01% 1,152,596
2015-11-17 2015-11-13 3.573 353,497 +25,314 0.01% 1,262,937
2015-11-06 2015-11-04 3.734 328,183 -18,613 0.01% 1,225,392
2015-11-05 2015-11-03 3.680 346,796 -12,657 0.01% 1,276,259
2015-10-30 2015-10-28 3.653 359,453 +13,402 0.01% 1,313,183
2015-10-14 2015-10-12 3.707 346,051 +18,613 0.01% 1,282,813
2015-10-12 2015-10-08 3.656 327,438 -6,977 0.01% 1,197,103
2015-10-08 2015-10-06 3.551 334,415 -3,042 0.01% 1,187,427
2015-10-05 2015-09-30 3.340 337,457 -22,812 0.01% 1,127,223
2015-09-23 2015-09-21 3.419 360,269 -11,406 0.01% 1,231,850
2015-09-21 2015-09-17 3.314 371,675 +11,406 0.01% 1,231,747
2015-09-02 2015-08-31 3.209 360,269 +761 0.01% 1,156,044
2015-08-28 2015-08-26 3.077 359,508 +2,281 0.01% 1,106,323
2015-08-26 2015-08-24 3.130 357,227 +3,802 0.01% 1,118,095
2015-08-20 2015-08-18 3.709 353,425 +12,927 0.01% 1,310,702
2015-08-04 2015-07-31 4.024 340,498 -11,406 0.01% 1,370,230
2015-07-16 2015-07-14 4.024 351,904 -15,208 0.01% 1,416,130
2015-07-15 2015-07-13 4.103 367,112 +11,406 0.01% 1,506,297
2015-07-14 2015-07-10 3.972 355,706 -4,563 0.01% 1,412,719
2015-07-10 2015-07-08 3.524 360,269 -15,208 0.01% 1,269,753
2015-07-08 2015-07-06 3.998 375,477 -7,604 0.01% 1,501,117
2015-07-07 2015-07-03 4.208 383,081 -760,400 0.01% 1,612,123
2015-07-06 2015-07-02 4.366 1,143,481 -20,531 0.02% 4,992,575
2015-07-02 2015-06-29 4.340 1,164,012 -7,604 0.02% 5,051,600
2015-06-29 2015-06-25 4.603 1,171,616 -9,125 0.02% 5,392,758
2015-06-16 2015-06-12 4.761 1,180,741 -31,537 0.03% 5,621,093
2015-06-05 2015-06-03 4.769 1,212,278 -13,999 0.03% 5,781,721
2015-06-01 2015-05-28 4.717 1,226,277 +24,691 0.03% 5,784,916
2015-05-28 2015-05-26 4.873 1,201,586 -9,259 0.03% 5,855,309
2015-05-27 2015-05-22 4.769 1,210,845 +11,574 0.03% 5,774,887
2015-05-26 2015-05-21 4.717 1,199,271 -1,543 0.03% 5,657,516
2015-05-21 2015-05-19 4.821 1,200,814 -7,716 0.03% 5,789,296
2015-05-19 2015-05-15 4.795 1,208,530 -11,574 0.03% 5,795,171
2015-05-18 2015-05-14 4.769 1,220,104 +15,432 0.03% 5,819,046
2015-05-15 2015-05-13 4.821 1,204,672 -24,692 0.03% 5,807,896
2015-05-12 2015-05-08 4.951 1,229,364 +7,716 0.03% 6,086,266
2015-05-11 2015-05-07 4.717 1,221,648 +32,002 0.03% 5,763,079
2015-05-08 2015-05-06 4.899 1,189,646 -6,944 0.02% 5,827,961
2015-05-06 2015-05-04 5.262 1,196,590 -17,747 0.03% 6,296,200
2015-05-05 2015-04-30 4.925 1,214,337 +4,630 0.03% 5,980,396
2015-05-04 2015-04-29 4.692 1,209,707 +8,487 0.03% 5,675,392
2015-04-29 2015-04-27 4.795 1,201,220 +4,553 0.03% 5,760,118
2015-04-27 2015-04-23 4.743 1,196,667 -15,432 0.03% 5,676,250
2015-04-24 2015-04-22 4.743 1,212,099 +15,432 0.03% 5,749,450
2015-04-20 2015-04-16 4.717 1,196,667 -12,346 0.03% 5,645,232
2015-04-16 2015-04-14 4.536 1,209,013 +796,293 0.03% 5,484,109
2015-04-15 2015-04-13 4.873 412,720 -37,809 0.01% 2,011,178
2015-04-14 2015-04-10 4.458 450,529 +8,488 0.01% 2,008,576
2015-04-13 2015-04-09 4.381 442,041 +34,259 0.01% 1,936,361
2015-04-10 2015-04-08 4.251 407,782 -60,956 0.01% 1,733,441
2015-04-09 2015-04-02 4.044 468,738 +12,345 0.01% 1,895,361
2015-04-08 2015-04-01 4.018 456,393 +15,432 0.01% 1,833,613
2015-04-02 2015-03-31 3.940 440,961 -11,574 0.01% 1,737,324
2015-04-01 2015-03-30 3.940 452,535 +10,803 0.01% 1,782,924
2015-03-31 2015-03-27 3.862 441,732 +3,858 0.01% 1,706,013
2015-03-23 2015-03-19 3.836 437,874 -3,858 0.01% 1,679,763
2015-03-10 2015-03-06 3.862 441,732 -23,148 0.01% 1,706,013
2015-03-06 2015-03-04 3.888 464,880 +16,975 0.01% 1,807,462
2015-03-05 2015-03-03 3.940 447,905 +11,574 0.01% 1,764,683
2015-03-04 2015-03-02 3.966 436,331 +12,345 0.01% 1,730,392
2015-03-02 2015-02-26 4.044 423,986 -7,716 0.01% 1,714,404
2015-02-23 2015-02-16 4.044 431,702 -23,148 0.01% 1,745,604
2015-02-17 2015-02-13 3.992 454,850 -12,345 0.01% 1,815,624
2015-02-16 2015-02-12 3.940 467,195 -11,574 0.01% 1,840,682
2015-02-13 2015-02-11 3.914 478,769 +12,345 0.01% 1,873,873
2015-02-04 2015-02-02 3.992 466,424 +19,290 0.01% 1,861,824
2015-02-02 2015-01-29 3.966 447,134 +11,574 0.01% 1,773,235
2015-01-27 2015-01-23 4.044 435,560 -15,432 0.01% 1,761,204
2015-01-23 2015-01-21 4.018 450,992 -7,716 0.01% 1,811,914
2015-01-21 2015-01-19 3.888 458,708 +23,148 0.01% 1,783,465
2015-01-13 2015-01-09 4.173 435,560 +7,716 0.01% 1,817,653
2015-01-07 2015-01-05 4.303 427,844 -11,574 0.01% 1,840,902
2015-01-06 2015-01-02 4.147 439,418 +6,479 0.01% 1,822,363
2015-01-05 2014-12-31 3.862 432,939 -23,148 0.01% 1,672,053
2015-01-02 2014-12-29 3.810 456,087 -13,118 0.01% 1,737,809
2014-12-23 2014-12-19 3.707 469,205 +13,889 0.01% 1,739,145
2014-12-19 2014-12-17 3.758 455,316 +6,482 0.01% 1,711,268
2014-12-15 2014-12-11 3.862 448,834 +11,574 0.01% 1,733,441
2014-12-11 2014-12-09 3.914 437,260 -19,290 0.01% 1,711,409
2014-12-05 2014-12-03 3.966 456,550 -19,290 0.01% 1,810,576
2014-12-01 2014-11-27 3.992 475,840 -19,290 0.01% 1,899,410
2014-11-28 2014-11-26 4.018 495,130 -21,837 0.01% 1,989,244
2014-11-26 2014-11-24 3.940 516,967 -27,006 0.01% 2,036,777
2014-11-19 2014-11-17 3.758 543,973 +5,402 0.01% 2,044,478
2014-11-11 2014-11-07 3.758 538,571 +7,716 0.01% 2,024,175
2014-11-10 2014-11-06 3.810 530,855 +7,716 0.01% 2,022,695
2014-11-07 2014-11-05 3.810 523,139 +30,864 0.01% 1,993,295
2014-10-22 2014-10-20 3.577 492,275 +107,940 0.01% 1,760,856
2014-10-17 2014-10-15 3.655 384,335 +19,290 0.01% 1,404,644
2014-10-15 2014-10-13 3.551 365,045 +19,290 0.01% 1,296,296
2014-10-13 2014-10-09 3.655 345,755 -11,574 0.01% 1,263,644
2014-10-08 2014-10-06 3.655 357,329 +11,574 0.01% 1,305,944
2014-10-07 2014-10-03 3.603 345,755 -23,148 0.01% 1,245,720
2014-09-22 2014-09-18 3.992 368,903 +7,716 0.01% 1,472,550
2014-09-19 2014-09-17 3.963 361,187 +7,716 0.01% 1,431,402
2014-09-18 2014-09-16 3.868 353,471 -16,175 0.01% 1,367,271
2014-09-15 2014-09-11 3.987 369,646 -29,497 0.01% 1,473,698
2014-09-10 2014-09-05 3.916 399,143 +29,497 0.01% 1,562,880
2014-09-08 2014-09-04 3.916 369,646 +25,284 0.01% 1,447,382
2014-08-28 2014-08-26 4.058 344,362 +12,642 0.01% 1,397,412
2014-08-26 2014-08-22 4.105 331,720 +12,642 0.01% 1,361,855
2014-08-22 2014-08-20 4.129 319,078 -20,227 0.01% 1,317,526
2014-08-15 2014-08-13 4.224 339,305 +8,428 0.01% 1,433,255
2014-08-13 2014-08-11 4.153 330,877 -10,114 0.01% 1,374,098
2014-08-12 2014-08-08 4.058 340,991 +30,340 0.01% 1,383,733
2014-08-11 2014-08-07 4.034 310,651 -18,541 0.01% 1,253,242
2014-08-08 2014-08-06 4.129 329,192 -9,270 0.01% 1,359,289
2014-08-07 2014-08-05 4.105 338,462 +10,956 0.01% 1,389,534
2014-08-04 2014-07-31 4.153 327,506 -22,755 0.01% 1,360,099
2014-08-01 2014-07-30 3.987 350,261 +25,283 0.01% 1,396,414
2014-07-31 2014-07-29 3.963 324,978 +8,428 0.01% 1,287,904
2014-07-30 2014-07-28 3.987 316,550 -10,113 0.01% 1,262,016
2014-07-29 2014-07-25 3.939 326,663 +10,113 0.01% 1,286,830
2014-07-28 2014-07-24 3.963 316,550 -21,070 0.01% 1,254,504
2014-07-25 2014-07-23 3.821 337,620 +10,114 0.01% 1,289,933
2014-07-24 2014-07-22 3.702 327,506 -24,441 0.01% 1,212,431
2014-07-21 2014-07-17 3.655 351,947 +8,428 0.01% 1,286,208
2014-07-11 2014-07-09 3.631 343,519 +12,642 0.01% 1,247,255
2014-07-10 2014-07-08 3.702 330,877 +21,069 0.01% 1,224,910
2014-06-25 2014-06-23 3.488 309,808 +12,642 0.01% 1,080,745
2014-06-17 2014-06-13 3.607 297,166 -10,113 0.01% 1,071,904
2014-06-04 2014-05-30 3.573 307,279 -7,053 0.01% 1,097,772
2014-05-23 2014-05-21 3.410 314,332 -8,621 0.01% 1,071,925
2014-04-08 2014-04-04 3.828 322,953 +8,621 0.01% 1,236,180
2014-04-03 2014-04-01 3.712 314,332 +8,622 0.01% 1,166,721
2014-02-25 2014-02-21 3.781 305,710 +8,621 0.01% 1,155,994
2014-01-07 2014-01-03 4.292 297,089 +8,621 0.01% 1,275,019
2014-01-03 2013-12-31 4.431 288,468 -17,242 0.01% 1,278,172
2013-12-13 2013-12-11 4.454 305,710 +10,345 0.01% 1,361,662
2013-12-03 2013-11-29 4.709 295,365 +10,346 0.01% 1,390,956
2013-11-29 2013-11-27 4.709 285,019 +10,345 0.01% 1,342,234
2013-10-11 2013-10-09 5.152 274,674 -6,087 0.01% 1,415,084
2013-10-08 2013-10-04 4.880 280,761 +44,062 0.01% 1,369,979
2013-09-16 2013-09-12 5.016 236,699 +8,812 0.01% 1,187,210
2013-09-12 2013-09-10 5.152 227,887 -4,406 0.01% 1,174,043
2013-08-27 2013-08-23 4.925 232,293 -50,671 0.01% 1,144,022
2013-07-24 2013-07-22 4.335 282,964 +4,406 0.01% 1,226,601
2013-06-17 2013-06-13 4.448 278,558 -17,625 0.01% 1,239,112
2013-06-05 2013-06-03 4.988 296,183 -7,017 0.01% 1,477,447
2013-05-27 2013-05-23 5.077 303,200 +9,021 0.01% 1,539,338
2013-05-13 2013-05-09 5.365 294,179 +22,553 0.01% 1,578,324
2013-05-02 2013-04-29 5.010 271,626 +9,021 0.01% 1,360,971
2013-02-28 2013-02-26 5.631 262,605 +9,021 0.01% 1,478,788
2013-02-25 2013-02-21 5.809 253,584 +6,315 0.01% 1,472,965
2013-02-22 2013-02-20 5.964 247,269 +36,084 0.01% 1,474,657
2013-02-15 2013-02-08 6.052 211,185 -9,021 0.01% 1,278,189
2013-02-14 2013-02-07 6.030 220,206 +18,043 0.01% 1,327,906
2013-02-08 2013-02-06 6.274 202,163 -9,022 0.00% 1,268,403
2013-02-07 2013-02-05 5.986 211,185 +9,022 0.01% 1,264,143
2013-02-06 2013-02-04 6.119 202,163 -9,022 0.00% 1,237,029
2013-02-05 2013-02-01 6.030 211,185 +9,022 0.01% 1,273,507
2013-01-31 2013-01-29 6.163 202,163 -9,022 0.00% 1,245,993
2013-01-30 2013-01-28 6.030 211,185 -9,021 0.01% 1,273,507
2013-01-24 2013-01-22 6.296 220,206 +9,021 0.01% 1,386,490
2013-01-21 2013-01-17 5.964 211,185 -2,706 0.01% 1,259,461
2013-01-18 2013-01-16 6.052 213,891 -9,021 0.01% 1,294,566
2013-01-17 2013-01-15 6.052 222,912 +9,021 0.01% 1,349,166
2013-01-16 2013-01-14 5.942 213,891 -54,127 0.01% 1,270,856
2013-01-15 2013-01-11 5.831 268,018 +63,148 0.01% 1,562,748
2013-01-11 2013-01-09 6.030 204,870 +11,728 0.00% 1,235,425
2013-01-09 2013-01-07 5.897 193,142 -9,021 0.00% 1,139,010
2013-01-08 2013-01-04 5.676 202,163 +9,021 0.00% 1,147,389
2013-01-07 2013-01-03 5.720 193,142 -9,021 0.00% 1,104,754
2013-01-04 2013-01-02 5.609 202,163 -22,553 0.00% 1,133,943
2013-01-02 2012-12-27 5.410 224,716 +13,531 0.01% 1,215,607
2012-12-28 2012-12-24 5.343 211,185 +9,022 0.01% 1,128,364
2012-12-21 2012-12-19 5.476 202,163 -9,022 0.00% 1,107,052
2012-12-19 2012-12-17 5.387 211,185 +9,022 0.01% 1,137,728
2012-12-17 2012-12-13 5.498 202,163 +9,021 0.00% 1,111,534
2012-12-12 2012-12-10 5.653 193,142 -18,043 0.00% 1,091,908
2012-11-26 2012-11-22 5.099 211,185 -117,274 0.01% 1,076,862
2012-11-23 2012-11-21 5.055 328,459 +8,209 0.01% 1,660,295
2012-11-21 2012-11-19 4.944 320,250 +9,021 0.01% 1,583,300
2012-11-07 2012-11-05 4.900 311,229 -631 0.01% 1,524,901
2012-11-06 2012-11-02 4.811 311,860 -9,924 0.01% 1,500,336
2012-11-05 2012-11-01 4.811 321,784 -22,552 0.01% 1,548,080
2012-10-29 2012-10-25 4.634 344,336 +22,552 0.01% 1,595,504
2012-10-26 2012-10-24 4.678 321,784 -5,863 0.01% 1,505,276
2012-10-19 2012-10-17 4.678 327,647 -18,043 0.01% 1,532,702
2012-10-15 2012-10-11 4.628 345,690 -7,020 0.01% 1,599,940
2012-10-08 2012-10-04 4.411 352,710 -4,603 0.01% 1,555,790
2012-10-03 2012-09-27 4.194 357,313 -23,010 0.01% 1,498,454
2012-09-27 2012-09-25 4.128 380,323 +23,010 0.01% 1,570,158
2012-09-18 2012-09-14 4.237 357,313 -13,806 0.01% 1,513,982
2012-08-24 2012-08-22 3.998 371,119 -26,693 0.01% 1,483,776
2012-07-27 2012-07-25 3.650 397,812 -14,266 0.01% 1,452,193
2012-07-25 2012-07-23 3.998 412,078 +14,266 0.01% 1,647,535
2012-07-05 2012-07-03 4.128 397,812 -7,363 0.01% 1,642,362
2012-07-03 2012-06-28 4.042 405,175 +18,409 0.01% 1,637,544
2012-06-28 2012-06-26 4.020 386,766 -23,011 0.01% 1,554,738
2012-06-26 2012-06-22 4.150 409,777 +9,204 0.01% 1,700,663
2012-06-14 2012-06-12 4.194 400,573 +23,011 0.01% 1,679,872
2012-06-08 2012-06-06 3.921 377,562 -10,462 0.01% 1,480,418
2012-06-01 2012-05-30 4.006 388,024 -9,436 0.01% 1,554,336
2012-05-30 2012-05-28 3.942 397,460 +9,436 0.01% 1,566,862
2012-05-10 2012-05-08 3.942 388,024 -2,831 0.01% 1,529,664
2012-04-30 2012-04-26 3.624 390,855 -14,155 0.01% 1,416,564
2012-04-25 2012-04-23 3.561 405,010 -14,154 0.01% 1,442,114
2012-04-24 2012-04-20 3.518 419,164 +18,873 0.01% 1,474,743
2012-04-23 2012-04-19 3.518 400,291 +9,436 0.01% 1,408,343
2012-04-20 2012-04-18 3.539 390,855 -18,873 0.01% 1,383,428
2012-04-19 2012-04-17 3.455 409,728 +9,437 0.01% 1,415,493
2012-04-18 2012-04-16 3.455 400,291 +9,436 0.01% 1,382,891
2012-04-17 2012-04-13 3.539 390,855 -18,873 0.01% 1,383,428
2012-04-16 2012-04-12 3.497 409,728 +18,873 0.01% 1,432,861
2012-03-12 2012-03-08 3.561 390,855 -33,027 0.01% 1,391,712
2012-03-08 2012-03-06 3.497 423,882 +18,872 0.01% 1,482,359
2012-03-06 2012-03-02 3.603 405,010 -37,745 0.01% 1,459,282
2012-03-05 2012-03-01 3.200 442,755 +14,154 0.01% 1,416,984
2012-03-02 2012-02-29 3.306 428,601 +14,155 0.01% 1,417,106
2012-02-29 2012-02-27 3.349 414,446 -14,155 0.01% 1,387,872
2012-02-27 2012-02-23 3.243 428,601 +14,155 0.01% 1,389,854
2012-02-24 2012-02-22 3.285 414,446 -47,182 0.01% 1,361,520
2012-02-23 2012-02-21 3.158 461,628 +14,155 0.01% 1,457,816
2012-02-20 2012-02-16 3.073 447,473 +18,872 0.01% 1,375,179
2012-02-17 2012-02-15 3.094 428,601 -18,872 0.01% 1,326,265
2012-02-15 2012-02-13 2.967 447,473 -23,591 0.01% 1,327,759
2012-02-14 2012-02-10 3.073 471,064 +18,873 0.01% 1,447,679
2012-02-13 2012-02-09 3.094 452,191 -23,591 0.01% 1,399,262
2012-02-09 2012-02-07 2.861 475,782 -115,596 0.01% 1,361,339
2012-02-08 2012-02-06 2.882 591,378 +28,309 0.01% 1,704,624
2012-01-30 2012-01-26 2.734 563,069 -23,591 0.01% 1,539,486
2012-01-26 2012-01-19 2.628 586,660 -14,155 0.01% 1,541,816
2012-01-19 2012-01-17 2.586 600,815 +37,746 0.01% 1,553,549
2012-01-17 2012-01-13 2.522 563,069 -9,436 0.01% 1,420,146
2012-01-13 2012-01-11 2.437 572,505 +9,436 0.01% 1,395,409
2012-01-12 2012-01-10 2.416 563,069 -9,436 0.01% 1,360,476
2012-01-10 2012-01-06 2.331 572,505 +9,436 0.01% 1,334,739
2012-01-04 2011-12-30 2.374 563,069 -14,155 0.01% 1,336,608
2012-01-03 2011-12-29 2.331 577,224 +14,155 0.01% 1,345,741
2011-10-28 2011-10-26 2.437 563,069 +2,831 0.01% 1,372,410
2011-10-14 2011-10-12 2.444 560,238 -17,928 0.01% 1,369,192
2011-10-04 2011-09-30 2.095 578,166 -34,084 0.01% 1,211,149
2011-09-14 2011-09-09 2.731 612,250 +974 0.01% 1,672,342
2011-09-06 2011-09-02 2.793 611,276 +9,738 0.01% 1,707,344
2011-08-23 2011-08-19 2.752 601,538 -25,319 0.01% 1,655,437
2011-08-22 2011-08-18 2.834 626,857 +14,607 0.01% 1,776,611
2011-08-17 2011-08-15 2.670 612,250 -19,477 0.01% 1,634,620
2011-08-16 2011-08-12 2.526 631,727 +19,477 0.01% 1,595,803
2011-08-12 2011-08-10 2.567 612,250 -19,477 0.01% 1,571,750
2011-08-11 2011-08-09 2.464 631,727 +19,477 0.01% 1,556,881
2011-07-08 2011-07-06 3.122 612,250 +19,477 0.01% 1,911,248
2011-07-07 2011-07-05 3.204 592,773 +18,503 0.01% 1,899,143
2011-07-05 2011-06-30 3.019 574,270 -14,608 0.01% 1,733,717
2011-06-15 2011-06-13 3.019 588,878 -14,607 0.01% 1,777,818
2011-06-13 2011-06-09 3.101 603,485 +14,607 0.01% 1,871,493
2011-05-30 2011-05-26 3.204 588,878 +10,712 0.01% 1,886,664
2011-05-19 2011-05-17 3.327 578,166 -14,607 0.01% 1,923,589
2011-05-17 2011-05-13 3.204 592,773 +14,607 0.01% 1,899,143
2011-04-28 2011-04-26 3.409 578,166 +14,608 0.01% 1,971,085
2011-04-27 2011-04-21 3.471 563,558 +12,660 0.01% 1,956,005
2011-04-26 2011-04-20 3.430 550,898 +14,607 0.01% 1,889,437
2011-04-19 2011-04-15 3.491 536,291 +4,869 0.01% 1,872,381
2011-04-13 2011-04-11 3.574 531,422 -4,869 0.01% 1,899,037
2011-04-12 2011-04-08 3.594 536,291 +4,869 0.01% 1,927,451
2011-04-07 2011-04-04 3.697 531,422 -12,659 0.01% 1,964,521
2011-04-04 2011-03-31 3.553 544,081 -24,346 0.01% 1,933,100
2011-04-01 2011-03-30 3.512 568,427 +1,947 0.01% 1,996,253
2011-03-21 2011-03-17 3.183 566,480 -12,660 0.01% 1,803,271
2011-03-16 2011-03-14 3.327 579,140 +2,922 0.01% 1,926,830
2011-03-09 2011-03-07 3.471 576,218 +24,346 0.01% 1,999,946
2011-03-08 2011-03-04 3.512 551,872 -14,608 0.01% 1,938,113
2011-03-02 2011-02-28 3.348 566,480 -9,738 0.01% 1,896,343
2011-03-01 2011-02-25 3.327 576,218 +14,607 0.01% 1,917,108
2011-02-24 2011-02-22 3.471 561,611 -14,607 0.01% 1,949,248
2011-02-17 2011-02-15 3.738 576,218 +4,869 0.01% 2,153,788
2011-01-31 2011-01-27 3.902 571,349 -27,657 0.01% 2,229,461
2011-01-28 2011-01-26 3.923 599,006 -4,869 0.01% 2,349,683
2011-01-25 2011-01-21 4.087 603,875 +14,608 0.01% 2,467,998
2011-01-19 2011-01-17 4.128 589,267 +9,738 0.01% 2,432,500
2010-12-08 2010-12-06 4.190 579,529 +14,607 0.01% 2,428,008
2010-12-02 2010-11-30 4.190 564,922 +14,608 0.01% 2,366,810
2010-11-25 2010-11-23 4.025 550,314 -14,608 0.01% 2,215,192
2010-11-23 2010-11-19 4.107 564,922 +14,608 0.01% 2,320,402
2010-11-17 2010-11-15 4.149 550,314 +4,869 0.01% 2,283,004
2010-11-16 2010-11-12 4.333 545,445 -14,607 0.01% 2,363,623
2010-11-12 2010-11-10 4.313 560,052 -7,791 0.01% 2,415,418
2010-11-11 2010-11-09 4.395 567,843 -48,692 0.01% 2,495,668
2010-11-09 2010-11-05 4.107 616,535 +37,493 0.01% 2,532,401
2010-11-08 2010-11-04 3.984 579,042 -4,869 0.01% 2,307,047
2010-11-05 2010-11-03 3.984 583,911 -17,529 0.01% 2,326,447
2010-11-04 2010-11-02 3.923 601,440 +14,607 0.01% 2,359,231
2010-11-03 2010-11-01 3.820 586,833 +133,026 0.01% 2,241,673
2010-10-28 2010-10-26 3.882 453,807 +17,529 0.01% 1,761,480
2010-10-25 2010-10-21 3.923 436,278 +4,869 0.01% 1,711,360
2010-10-19 2010-10-15 4.313 431,409 -34,084 0.01% 1,860,601
2010-10-15 2010-10-13 4.272 465,493 -4,869 0.01% 1,988,480
2010-10-14 2010-10-12 4.066 470,362 -24,346 0.01% 1,912,679
2010-10-11 2010-10-07 3.758 494,708 +9,738 0.01% 1,859,280
2010-10-08 2010-10-06 3.840 484,970 +24,346 0.01% 1,862,521
2010-10-04 2010-09-29 3.737 460,624 -17,827 0.01% 1,721,323
2010-09-29 2010-09-27 3.816 478,451 +20,231 0.01% 1,825,781
2010-09-27 2010-09-22 3.875 458,220 +3,034 0.01% 1,775,759
2010-09-22 2010-09-20 3.737 455,186 +7,081 0.01% 1,701,001
2010-09-20 2010-09-16 3.697 448,105 +8,092 0.01% 1,656,820
2010-09-15 2010-09-13 3.796 440,013 -15,173 0.01% 1,670,401
2010-09-13 2010-09-09 3.757 455,186 +15,173 0.01% 1,710,001
2010-08-06 2010-08-04 3.836 440,013 -10,115 0.01% 1,687,801
2010-07-26 2010-07-22 3.757 450,128 +101,152 0.01% 1,691,000
2010-07-22 2010-07-20 3.678 348,976 -6,069 0.01% 1,283,401
2010-07-21 2010-07-19 3.579 355,045 -5,057 0.01% 1,270,621
2010-07-14 2010-07-12 3.757 360,102 -20,231 0.01% 1,352,798
2010-07-08 2010-07-06 3.519 380,333 -5,058 0.01% 1,338,560
2010-06-24 2010-06-22 3.579 385,391 -5,057 0.01% 1,379,222
2010-06-23 2010-06-21 3.579 390,448 -20,231 0.01% 1,397,319
2010-06-15 2010-06-11 3.223 410,679 -3,034 0.01% 1,323,561
2010-06-07 2010-06-03 3.262 413,713 +25,288 0.01% 1,349,699
2010-06-01 2010-05-28 3.401 388,425 -10,115 0.01% 1,320,960
2010-05-31 2010-05-27 3.401 398,540 -25,288 0.01% 1,355,359
2010-05-28 2010-05-26 3.203 423,828 -10,116 0.01% 1,357,559
2010-05-27 2010-05-25 3.144 433,944 +10,116 0.01% 1,364,221
2010-05-26 2010-05-24 3.302 423,828 -10,116 0.01% 1,399,458
2010-05-20 2010-05-18 3.243 433,944 -25,288 0.01% 1,407,121
2010-05-19 2010-05-17 3.164 459,232 -5,057 0.01% 1,452,801
2010-05-14 2010-05-12 3.282 464,289 +5,057 0.01% 1,523,879
2010-05-10 2010-05-06 3.183 459,232 +25,288 0.01% 1,461,881
2010-05-07 2010-05-05 3.381 433,944 +18,208 0.01% 1,467,181
2010-05-05 2010-05-03 3.618 415,736 +20,230 0.01% 1,504,259
2010-04-26 2010-04-22 3.737 395,506 +20,231 0.01% 1,477,981
2010-04-19 2010-04-15 3.974 375,275 +5,057 0.01% 1,491,419
2010-04-14 2010-04-12 4.172 370,218 +10,116 0.01% 1,544,521
2010-04-12 2010-04-08 4.231 360,102 -1,012 0.01% 1,523,678
2010-04-09 2010-04-07 4.330 361,114 -5,058 0.01% 1,563,660
2010-04-08 2010-04-01 4.132 366,172 -10,115 0.01% 1,513,162
2010-04-07 2010-03-31 4.132 376,287 +5,058 0.01% 1,554,961
2010-03-26 2010-03-24 4.192 371,229 -10,115 0.01% 1,556,079
2010-03-25 2010-03-23 4.172 381,344 +3,034 0.01% 1,590,938
2010-03-22 2010-03-18 4.291 378,310 +10,115 0.01% 1,623,160
2010-03-18 2010-03-16 4.172 368,195 -5,057 0.01% 1,536,081
2010-03-12 2010-03-10 4.350 373,252 -50,576 0.01% 1,623,599
2010-03-10 2010-03-08 4.152 423,828 +30,345 0.01% 1,759,798
2010-03-05 2010-03-03 4.152 393,483 -3,034 0.01% 1,633,801
2010-03-04 2010-03-02 4.211 396,517 +11,126 0.01% 1,669,919
2010-02-12 2010-02-10 3.776 385,391 -15,172 0.01% 1,455,422
2010-02-11 2010-02-09 3.697 400,563 +15,172 0.01% 1,481,038
2010-02-10 2010-02-08 3.638 385,391 +10,116 0.01% 1,402,082
2010-02-08 2010-02-04 3.954 375,275 +3,034 0.01% 1,483,999
2010-02-04 2010-02-02 3.875 372,241 -15,173 0.01% 1,442,561
2010-02-03 2010-02-01 3.757 387,414 +15,173 0.01% 1,455,402
2010-01-28 2010-01-26 3.579 372,241 -18,207 0.01% 1,332,161
2010-01-25 2010-01-21 4.132 390,448 +5,057 0.01% 1,613,479
2010-01-19 2010-01-15 4.291 385,391 +3,035 0.01% 1,653,542
2010-01-18 2010-01-14 4.231 382,356 -10,115 0.01% 1,617,840
2010-01-14 2010-01-12 4.389 392,471 +10,115 0.01% 1,722,719
2010-01-13 2010-01-11 4.370 382,356 -28,323 0.01% 1,670,760
2010-01-12 2010-01-08 4.429 410,679 +30,346 0.01% 1,818,882
2010-01-11 2010-01-07 4.528 380,333 +19,219 0.01% 1,722,080
2010-01-07 2010-01-05 4.310 361,114 +3,035 0.01% 1,556,520
2010-01-05 2009-12-31 4.350 358,079 -15,173 0.01% 1,557,598
2010-01-04 2009-12-29 4.271 373,252 +10,115 0.01% 1,594,079
2009-12-29 2009-12-24 4.370 363,137 -17,196 0.01% 1,586,780
2009-12-28 2009-12-22 4.093 380,333 -55,634 0.01% 1,556,640
2009-12-22 2009-12-18 4.211 435,967 +35,404 0.01% 1,836,061
2009-12-21 2009-12-17 4.488 400,563 -25,289 0.01% 1,797,838
2009-12-17 2009-12-15 4.686 425,852 -34,391 0.01% 1,995,542
2009-12-16 2009-12-14 5.042 460,243 -10,116 0.01% 2,320,498
2009-12-15 2009-12-11 5.002 470,359 -21,242 0.01% 2,352,902
2009-12-14 2009-12-10 4.844 491,601 +43,496 0.01% 2,381,402
2009-12-11 2009-12-09 5.180 448,105 -29,334 0.01% 2,321,320
2009-12-10 2009-12-08 5.081 477,439 -25,288 0.01% 2,426,079
2009-12-09 2009-12-07 4.844 502,727 -10,116 0.01% 2,435,299
2009-12-07 2009-12-03 4.548 512,843 -15,172 0.01% 2,332,202
2009-12-04 2009-12-02 4.488 528,015 +10,115 0.01% 2,369,878
2009-12-03 2009-12-01 4.310 517,900 +19,219 0.01% 2,232,319
2009-12-02 2009-11-30 4.330 498,681 -15,173 0.01% 2,159,339
2009-12-01 2009-11-27 4.034 513,854 -6,069 0.01% 2,072,640
2009-11-30 2009-11-26 4.370 519,923 -65,749 0.01% 2,271,879
2009-11-27 2009-11-25 4.429 585,672 +45,518 0.02% 2,593,919
2009-11-26 2009-11-24 4.508 540,154 +15,173 0.01% 2,435,041
2009-11-25 2009-11-23 4.567 524,981 -30,346 0.01% 2,397,781
2009-11-24 2009-11-20 4.607 555,327 -10,115 0.02% 2,558,342
2009-11-23 2009-11-19 4.548 565,442 -15,173 0.02% 2,571,401
2009-11-20 2009-11-18 4.565 580,615 -5,057 0.02% 2,650,619
2009-11-19 2009-11-17 4.489 585,672 -73,157 0.02% 2,629,328
2009-11-18 2009-11-16 4.376 658,829 +31,675 0.02% 2,882,881
2009-11-17 2009-11-13 4.452 627,154 +5,279 0.02% 2,791,798
2009-11-16 2009-11-12 4.452 621,875 -52,791 0.02% 2,768,299
2009-11-12 2009-11-10 4.281 674,666 +42,233 0.02% 2,888,280
2009-11-11 2009-11-09 4.414 632,433 +10,558 0.02% 2,791,338
2009-11-10 2009-11-06 4.489 621,875 -410,712 0.02% 2,791,859
2009-11-09 2009-11-05 4.376 1,032,587 +538,465 0.03% 4,518,358
2009-11-06 2009-11-04 4.414 494,122 -274,512 0.01% 2,180,882
2009-11-05 2009-11-03 3.978 768,634 -30,618 0.02% 3,057,601
2009-11-04 2009-11-02 4.205 799,252 -26,396 0.02% 3,361,079
2009-11-03 2009-10-30 3.978 825,648 +100,303 0.02% 3,284,401
2009-11-02 2009-10-29 3.618 725,345 -26,396 0.02% 2,624,339
2009-10-30 2009-10-28 3.429 751,741 +15,838 0.02% 2,577,441
2009-10-29 2009-10-27 3.523 735,903 +26,395 0.02% 2,592,839
2009-10-28 2009-10-23 3.523 709,508 +26,395 0.02% 2,499,840
2009-10-23 2009-10-21 3.353 683,113 -21,116 0.02% 2,290,381
2009-10-19 2009-10-15 2.614 704,229 +10,558 0.02% 1,840,920
2009-10-16 2009-10-14 2.614 693,671 +58,070 0.02% 1,813,321
2009-10-15 2009-10-13 2.633 635,601 +95,023 0.02% 1,673,560
2009-10-09 2009-10-07 2.557 540,578 +21,117 0.01% 1,382,401
2009-09-29 2009-09-25 2.519 519,461 +10,558 0.01% 1,308,720
2009-09-28 2009-09-24 2.500 508,903 +52,791 0.01% 1,272,480
2009-09-09 2009-09-07 2.917 456,112 -15,837 0.01% 1,330,559
2009-08-31 2009-08-27 2.709 471,949 +15,837 0.01% 1,278,419
2009-08-25 2009-08-21 2.709 456,112 +10,558 0.01% 1,235,519
2009-08-21 2009-08-19 2.709 445,554 +5,279 0.01% 1,206,920
2009-08-18 2009-08-14 2.993 440,275 +68,628 0.01% 1,317,720
2009-08-13 2009-08-11 3.050 371,647 +15,837 0.01% 1,133,440
2009-08-10 2009-08-06 3.182 355,810 +10,558 0.01% 1,132,321
2009-08-07 2009-08-05 3.182 345,252 +58,070 0.01% 1,098,721
2009-08-06 2009-08-04 3.163 287,182 +105,582 0.01% 908,481
2009-08-05 2009-08-03 3.239 181,600 +15,837 0.00% 588,239
2009-08-03 2009-07-30 3.144 165,763 -79,186 0.00% 521,240
2009-07-30 2009-07-28 3.315 244,949 +47,512 0.01% 811,999
2009-07-10 2009-07-08 3.107 197,437 +42,232 0.01% 613,358
2009-07-09 2009-07-07 3.220 155,205 +26,396 0.00% 499,800
2009-07-08 2009-07-06 3.315 128,809 -26,396 0.00% 426,998
2009-07-07 2009-07-03 3.277 155,205 +26,396 0.00% 508,620
2009-06-22 2009-06-18 3.107 128,809 +26,395 0.00% 400,158
2009-06-17 2009-06-15 3.277 102,414 +26,395 0.00% 335,620
2009-06-16 2009-06-12 3.391 76,019 -105,581 0.00% 257,761
2009-06-15 2009-06-11 3.353 181,600 -31,675 0.00% 608,879
2009-06-12 2009-06-10 3.277 213,275 +10,558 0.01% 698,921
2009-06-11 2009-06-09 3.182 202,717 +47,512 0.01% 645,121
2009-06-10 2009-06-08 3.334 155,205 -5,279 0.00% 517,440
2009-06-08 2009-06-04 3.334 160,484 +52,791 0.00% 535,040
2009-06-05 2009-06-03 3.410 107,693 -5,279 0.00% 367,199
2009-06-03 2009-06-01 3.448 112,972 +26,395 0.00% 389,479
2009-05-26 2009-05-22 2.917 86,577 +5,279 0.00% 252,560
2009-05-22 2009-05-20 3.053 81,298 -11,017 0.00% 248,241
2009-05-19 2009-05-15 2.827 92,315 +10,611 0.00% 261,001
2009-05-14 2009-05-12 2.601 81,704 -21,222 0.00% 212,521
2009-05-08 2009-05-06 2.695 102,926 -84,887 0.00% 277,421
2009-05-07 2009-05-05 2.563 187,813 -4,244 0.00% 481,441
2009-05-06 2009-05-04 2.469 192,057 +10,611 0.01% 474,220
2009-05-05 2009-04-30 2.394 181,446 +42,443 0.00% 434,340
2009-05-04 2009-04-29 2.262 139,003 -26,527 0.00% 314,401
2009-04-30 2009-04-28 1.998 165,530 +26,527 0.00% 330,721
2009-04-29 2009-04-27 2.149 139,003 -15,916 0.00% 298,681
2009-04-28 2009-04-24 2.111 154,919 +26,527 0.00% 327,040
2009-04-27 2009-04-23 1.998 128,392 -11,672 0.00% 256,521
2009-04-24 2009-04-22 1.885 140,064 +42,444 0.00% 264,001
2009-04-22 2009-04-20 1.941 97,620 -10,611 0.00% 189,520
2009-04-21 2009-04-17 1.979 108,231 +10,611 0.00% 214,200
2009-04-20 2009-04-16 1.772 97,620 -5,306 0.00% 172,960
2009-04-16 2009-04-14 1.753 102,926 -10,610 0.00% 180,421
2009-04-15 2009-04-09 1.659 113,536 +10,610 0.00% 188,319
2009-04-06 2009-04-02 1.715 102,926 -15,916 0.00% 176,541
2009-03-26 2009-03-24 1.583 118,842 -26,527 0.00% 188,160
2009-03-20 2009-03-18 1.432 145,369 -106,109 0.00% 208,240
2009-03-17 2009-03-13 1.338 251,478 -53,054 0.01% 336,540
2009-03-16 2009-03-12 1.301 304,532 -6,367 0.01% 396,060
2009-03-12 2009-03-10 1.301 310,899 -10,611 0.01% 404,340
2009-03-03 2009-02-27 1.244 321,510 +26,528 0.01% 399,960
2009-02-26 2009-02-24 1.357 294,982 +79,581 0.01% 400,319
2009-02-23 2009-02-19 1.414 215,401 +26,527 0.01% 304,500
2009-02-20 2009-02-18 1.414 188,874 +26,528 0.00% 267,000
2009-02-16 2009-02-12 1.414 162,346 +26,527 0.00% 229,499
2009-02-10 2009-02-06 1.527 135,819 -37,138 0.00% 207,360
2009-02-03 2009-01-30 1.451 172,957 -53,055 0.00% 251,020
2009-01-23 2009-01-21 1.338 226,012 +53,055 0.01% 302,460
2009-01-20 2009-01-16 1.414 172,957 -31,833 0.00% 244,500
2009-01-19 2009-01-15 1.319 204,790 +31,833 0.01% 270,200
2009-01-15 2009-01-13 1.357 172,957 -27,589 0.00% 234,720
2009-01-14 2009-01-12 1.395 200,546 +37,138 0.01% 279,721
2009-01-13 2009-01-09 1.527 163,408 +27,589 0.00% 249,481
2009-01-09 2009-01-07 1.583 135,819 -175,080 0.00% 215,040
2009-01-07 2009-01-05 1.527 310,899 +15,917 0.01% 474,660
2009-01-05 2008-12-31 1.414 294,982 +15,916 0.01% 416,999
2008-12-30 2008-12-24 1.451 279,066 -31,833 0.01% 405,020
2008-12-29 2008-12-22 1.414 310,899 -15,916 0.01% 439,500
2008-12-22 2008-12-18 1.508 326,815 -31,833 0.01% 492,800
2008-12-19 2008-12-17 1.376 358,648 +63,666 0.01% 493,480
2008-12-17 2008-12-15 1.206 294,982 -58,360 0.01% 355,839
2008-12-16 2008-12-12 1.131 353,342 +74,276 0.01% 399,600
2008-12-15 2008-12-11 1.225 279,066 -37,138 0.01% 341,900
2008-12-12 2008-12-10 1.244 316,204 +37,138 0.01% 393,360
2008-12-10 2008-12-08 1.206 279,066 -47,749 0.01% 336,640
2008-12-09 2008-12-05 1.112 326,815 -15,916 0.01% 363,440
2008-12-08 2008-12-04 0.999 342,731 +47,749 0.01% 342,380
2008-12-02 2008-11-28 0.895 294,982 +15,916 0.01% 264,100
2008-11-07 2008-11-05 1.225 279,066 +5,305 0.01% 341,900
2008-10-30 2008-10-28 0.895 273,761 -14,408 0.01% 245,100
2008-10-21 2008-10-17 1.092 288,169 -27,924 0.01% 314,760
2008-09-26 2008-09-24 1.379 316,093 +55,847 0.01% 435,821
2008-09-25 2008-09-23 1.432 260,246 -122,863 0.01% 372,800
2008-09-18 2008-09-16 1.432 383,109 -33,508 0.01% 548,801
2008-09-17 2008-09-12 1.504 416,617 +33,508 0.01% 626,641
2008-09-09 2008-09-05 1.629 383,109 +33,508 0.01% 624,261
2008-09-08 2008-09-04 1.791 349,601 +27,924 0.01% 626,001
2008-09-05 2008-09-03 1.809 321,677 +27,923 0.01% 581,760
2008-09-03 2008-09-01 1.844 293,754 +27,924 0.01% 541,780
2008-09-02 2008-08-29 1.880 265,830 -39,093 0.01% 499,799
2008-08-29 2008-08-27 1.934 304,923 -55,847 0.01% 589,680
2008-08-27 2008-08-25 1.898 360,770 -55,847 0.01% 684,760
2008-08-18 2008-08-14 1.844 416,617 +55,847 0.01% 768,381
2008-08-08 2008-08-05 1.934 360,770 +16,754 0.01% 697,680
2008-08-05 2008-08-01 2.059 344,016 +16,754 0.01% 708,400
2008-08-04 2008-07-31 2.059 327,262 +39,093 0.01% 673,900
2008-07-28 2008-07-24 2.202 288,169 -55,847 0.01% 634,680
2008-07-25 2008-07-23 2.185 344,016 -55,847 0.01% 751,520
2008-07-17 2008-07-15 1.970 399,863 -10,052 0.01% 787,601
2008-07-16 2008-07-14 2.113 409,915 +39,093 0.01% 866,120
2008-07-14 2008-07-10 2.185 370,822 -55,847 0.01% 810,079
2008-07-09 2008-07-07 2.059 426,669 +239,024 0.01% 878,600
2008-06-16 2008-06-12 2.346 187,645 +11,169 0.00% 440,160
2008-06-06 2008-06-04 2.740 176,476 +33,508 0.00% 483,481
2008-06-03 2008-05-30 2.758 142,968 +11,170 0.00% 394,241
2008-05-23 2008-05-21 2.837 131,798 -2,119 0.00% 373,947
2008-05-20 2008-05-16 2.908 133,917 +5,674 0.00% 389,399
2008-05-14 2008-05-09 3.031 128,243 -85,117 0.00% 388,721
2008-05-06 2008-05-02 3.154 213,360 -5,674 0.01% 673,041
2008-04-28 2008-04-24 3.066 219,034 +85,117 0.01% 671,640
2008-04-15 2008-04-11 3.014 133,917 +5,674 0.00% 403,559
2008-03-28 2008-03-26 2.749 128,243 -3,404 0.00% 352,561
2008-03-27 2008-03-25 2.696 131,647 -2,270 0.00% 354,959
2008-03-26 2008-03-20 2.467 133,917 +3,404 0.00% 330,399
2008-03-17 2008-03-13 2.961 130,513 +11,349 0.00% 386,401
2008-02-22 2008-02-20 3.260 119,164 -45,395 0.00% 388,501
2008-02-21 2008-02-19 3.348 164,559 +6,809 0.00% 550,999
2008-02-18 2008-02-14 3.348 157,750 -11,349 0.00% 528,200
2008-02-15 2008-02-13 3.331 169,099 -56,744 0.00% 563,220
2008-02-11 2008-02-04 3.154 225,843 +56,744 0.01% 712,419
2008-01-23 2008-01-21 3.172 169,099 +17,023 0.00% 536,400
2008-01-18 2008-01-16 3.613 152,076 +5,675 0.00% 549,402
2008-01-09 2008-01-07 4.071 146,401 -1,135 0.00% 595,980
2007-12-28 2007-12-24 4.353 147,536 -22,698 0.00% 642,200
2007-12-21 2007-12-19 3.771 170,234 +11,349 0.00% 642,001
2007-12-18 2007-12-14 3.877 158,885 +5,675 0.00% 616,001
2007-12-17 2007-12-13 4.053 153,210 -5,675 0.00% 620,998
2007-12-12 2007-12-10 4.353 158,885 -5,674 0.00% 691,601
2007-12-10 2007-12-06 4.511 164,559 +1,135 0.00% 742,399
2007-12-07 2007-12-05 4.582 163,424 +2,269 0.00% 748,798
2007-11-26 2007-11-22 4.106 161,155 +6,810 0.00% 661,721
2007-11-14 2007-11-12 5.234 154,345 -96,466 0.00% 807,839
2007-11-09 2007-11-07 5.639 250,811 -5,675 0.01% 1,414,400
2007-11-06 2007-11-02 5.639 256,486 -5,674 0.01% 1,446,403
2007-11-01 2007-10-30 5.675 262,160 +28,372 0.01% 1,487,640
2007-10-31 2007-10-29 5.833 233,788 -34,046 0.01% 1,363,722
2007-10-30 2007-10-26 5.833 267,834 -6,810 0.01% 1,562,317
2007-10-29 2007-10-25 5.639 274,644 -2,270 0.01% 1,548,801
2007-10-26 2007-10-24 5.657 276,914 +56,745 0.01% 1,566,482
2007-10-24 2007-10-22 5.569 220,169 +5,674 0.01% 1,226,080
2007-10-23 2007-10-18 5.886 214,495 -34,046 0.01% 1,262,523
2007-10-22 2007-10-17 5.816 248,541 +34,046 0.01% 1,445,398
2007-10-18 2007-10-16 5.705 214,495 -17,023 0.01% 1,223,589
2007-10-17 2007-10-15 5.757 231,518 +61,218 0.01% 1,332,850
2007-10-16 2007-10-12 5.914 170,300 -22,859 0.00% 1,007,238
2007-10-15 2007-10-11 5.407 193,159 -17,145 0.00% 1,044,417
2007-10-12 2007-10-10 4.847 210,304 +11,430 0.01% 1,019,361
2007-10-11 2007-10-09 4.830 198,874 +11,429 0.00% 960,479
2007-10-09 2007-10-05 4.847 187,445 +2,286 0.00% 908,561
2007-10-05 2007-10-03 4.707 185,159 +11,430 0.00% 871,561
2007-10-03 2007-09-28 4.252 173,729 -11,430 0.00% 738,719
2007-10-02 2007-09-27 4.270 185,159 +5,715 0.00% 790,561
2007-09-25 2007-09-21 4.760 179,444 -5,715 0.00% 854,080
2007-09-24 2007-09-20 4.655 185,159 -28,574 0.00% 861,841
2007-09-21 2007-09-19 4.760 213,733 +34,289 0.01% 1,017,281
2007-09-20 2007-09-18 4.830 179,444 +68,577 0.00% 866,640
2007-09-19 2007-09-17 4.742 110,867 +5,715 0.00% 525,741
2007-09-18 2007-09-14 4.357 105,152 -22,859 0.00% 458,160
2007-09-17 2007-09-13 4.550 128,011 -17,144 0.00% 582,400
2007-09-14 2007-09-12 4.077 145,155 +11,429 0.00% 591,819
2007-09-10 2007-09-06 3.885 133,726 +5,715 0.00% 519,481
2007-09-06 2007-09-04 3.832 128,011 +22,859 0.00% 490,560
2007-09-04 2007-08-31 3.780 105,152 +5,715 0.00% 397,440
2007-08-22 2007-08-20 3.692 99,437 -5,715 0.00% 367,139
2007-08-21 2007-08-17 3.360 105,152 +5,715 0.00% 353,280
2007-08-20 2007-08-16 3.447 99,437 -28,574 0.00% 342,780
2007-08-07 2007-08-03 4.410 128,011 -34,289 0.00% 564,480
2007-08-03 2007-08-01 4.182 162,300 +5,715 0.00% 678,761
2007-08-02 2007-07-31 4.357 156,585 -5,715 0.00% 682,260
2007-08-01 2007-07-30 4.340 162,300 -188,587 0.00% 704,321
2007-07-31 2007-07-27 4.060 350,887 +11,429 0.01% 1,424,479
2007-07-30 2007-07-26 4.252 339,458 -5,715 0.01% 1,443,421
2007-07-27 2007-07-25 4.270 345,173 +5,715 0.01% 1,473,762
2007-07-25 2007-07-23 4.427 339,458 +217,162 0.01% 1,502,821
2007-07-24 2007-07-20 4.095 122,296 -5,715 0.00% 500,759
2007-07-19 2007-07-17 4.025 128,011 -17,144 0.00% 515,200
2007-07-18 2007-07-16 3.850 145,155 -548,619 0.00% 558,799
2007-07-17 2007-07-13 3.990 693,774 +554,333 0.02% 2,767,920
2007-07-16 2007-07-12 3.920 139,441 -211,446 0.00% 546,562
2007-07-13 2007-07-11 4.025 350,887 -5,715 0.01% 1,412,199
2007-07-12 2007-07-10 4.112 356,602 -5,715 0.01% 1,466,399
2007-07-09 2007-07-05 4.112 362,317 +45,718 0.01% 1,489,900
2007-07-06 2007-07-04 3.797 316,599 +148,585 0.01% 1,202,181
2007-07-05 2007-07-03 3.500 168,014 +34,288 0.00% 587,998
2007-06-26 2007-06-22 3.605 133,726 0.00% 482,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top