History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 6,200 | +0 | 0.00% | 31,744 |
| 2025-10-13 | 2025-10-09 | 5.030 | 6,200 | +0 | 0.00% | 31,186 |
| 2025-10-10 | 2025-10-08 | 4.960 | 6,200 | +0 | 0.00% | 30,752 |
| 2025-10-09 | 2025-10-06 | 5.030 | 6,200 | +0 | 0.00% | 31,186 |
| 2025-10-08 | 2025-10-03 | 5.030 | 6,200 | +0 | 0.00% | 31,186 |
| 2025-10-06 | 2025-10-02 | 5.080 | 6,200 | +0 | 0.00% | 31,496 |
| 2025-10-03 | 2025-09-30 | 5.210 | 6,200 | +0 | 0.00% | 32,302 |
| 2025-10-02 | 2025-09-29 | 5.150 | 6,200 | +0 | 0.00% | 31,930 |
| 2025-09-30 | 2025-09-26 | 5.060 | 6,200 | +0 | 0.00% | 31,372 |
| 2025-09-29 | 2025-09-25 | 5.040 | 6,200 | +0 | 0.00% | 31,248 |
| 2025-09-26 | 2025-09-24 | 5.140 | 6,200 | +0 | 0.00% | 31,868 |
| 2025-09-25 | 2025-09-23 | 5.100 | 6,200 | +0 | 0.00% | 31,620 |
| 2025-09-24 | 2025-09-22 | 5.330 | 6,200 | +0 | 0.00% | 33,046 |
| 2025-09-23 | 2025-09-19 | 5.290 | 6,200 | +0 | 0.00% | 32,798 |
| 2025-09-22 | 2025-09-18 | 5.230 | 6,200 | +0 | 0.00% | 32,426 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,200 | +0 | 0.00% | 33,418 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,200 | +0 | 0.00% | 32,922 |
| 2025-09-17 | 2025-09-15 | 5.300 | 6,200 | +0 | 0.00% | 32,860 |
| 2025-09-16 | 2025-09-12 | 5.350 | 6,200 | +0 | 0.00% | 33,170 |
| 2025-09-15 | 2025-09-11 | 5.180 | 6,200 | +0 | 0.00% | 32,116 |
| 2025-09-12 | 2025-09-10 | 5.170 | 6,200 | +0 | 0.00% | 32,054 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,200 | -1,560 | 0.00% | 31,248 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,760 | +232 | 0.00% | 48,478 |
| 2024-07-02 | 2024-06-27 | 5.500 | 7,528 | +219 | 0.00% | 41,401 |
| 2023-10-16 | 2023-10-12 | 9.441 | 7,309 | +199 | 0.00% | 69,004 |
| 2023-07-31 | 2023-07-27 | 10.816 | 7,110 | -916 | 0.00% | 76,903 |
| 2023-07-10 | 2023-07-06 | 9.386 | 8,026 | -13,743 | 0.00% | 75,335 |
| 2023-06-09 | 2023-06-07 | 10.554 | 21,769 | -1,833 | 0.00% | 229,752 |
| 2023-06-08 | 2023-06-06 | 10.623 | 23,602 | -16,417 | 0.00% | 250,717 |
| 2023-06-07 | 2023-06-05 | 10.120 | 40,019 | +17,491 | 0.00% | 404,975 |
| 2023-06-01 | 2023-05-30 | 9.788 | 22,528 | +874 | 0.00% | 220,503 |
| 2023-05-29 | 2023-05-24 | 10.131 | 21,654 | +1,749 | 0.00% | 219,377 |
| 2023-05-03 | 2023-04-28 | 13.586 | 19,905 | -4,372 | 0.00% | 270,439 |
| 2023-05-02 | 2023-04-27 | 13.394 | 24,277 | +1,148 | 0.00% | 325,177 |
| 2023-04-28 | 2023-04-26 | 13.154 | 23,129 | -3,333 | 0.00% | 304,248 |
| 2023-04-27 | 2023-04-25 | 12.698 | 26,462 | +3,333 | 0.00% | 336,023 |
| 2023-04-25 | 2023-04-21 | 13.226 | 23,129 | +16,664 | 0.00% | 305,914 |
| 2023-01-18 | 2023-01-16 | 13.298 | 6,465 | -834 | 0.00% | 85,974 |
| 2023-01-11 | 2023-01-09 | 13.010 | 7,299 | -4,087 | 0.00% | 94,963 |
| 2022-12-12 | 2022-12-08 | 11.222 | 11,386 | -8,332 | 0.00% | 127,774 |
| 2022-12-07 | 2022-12-05 | 11.294 | 19,718 | +8,332 | 0.00% | 222,696 |
| 2022-10-17 | 2022-10-13 | 12.018 | 11,386 | +367 | 0.00% | 136,834 |
| 2022-07-08 | 2022-07-06 | 12.030 | 11,019 | -3,225 | 0.00% | 132,560 |
| 2022-07-06 | 2022-07-04 | 12.402 | 14,244 | -1,613 | 0.00% | 176,657 |
| 2022-06-17 | 2022-06-15 | 10.232 | 15,857 | -1,612 | 0.00% | 162,246 |
| 2022-06-16 | 2022-06-14 | 10.083 | 17,469 | +1,612 | 0.00% | 176,140 |
| 2022-06-10 | 2022-06-08 | 10.492 | 15,857 | -1,612 | 0.00% | 166,376 |
| 2022-06-09 | 2022-06-07 | 10.343 | 17,469 | +1,612 | 0.00% | 180,690 |
| 2022-06-08 | 2022-06-06 | 11.361 | 15,857 | -1,612 | 0.00% | 180,155 |
| 2022-06-07 | 2022-06-02 | 11.284 | 17,469 | +2,202 | 0.00% | 197,120 |
| 2021-10-29 | 2021-10-27 | 8.824 | 15,267 | -1,553 | 0.00% | 134,711 |
| 2021-10-18 | 2021-10-12 | 9.869 | 16,820 | +749 | 0.00% | 165,989 |
| 2021-07-15 | 2021-07-13 | 10.866 | 16,071 | -593 | 0.00% | 174,631 |
| 2021-07-14 | 2021-07-12 | 10.853 | 16,664 | -3,561 | 0.00% | 180,850 |
| 2021-07-13 | 2021-07-09 | 10.772 | 20,225 | +4,154 | 0.00% | 217,861 |
| 2021-07-12 | 2021-07-08 | 10.907 | 16,071 | -2,967 | 0.00% | 175,281 |
| 2021-07-09 | 2021-07-07 | 11.028 | 19,038 | +2,967 | 0.00% | 209,951 |
| 2021-07-08 | 2021-07-06 | 11.028 | 16,071 | -4,154 | 0.00% | 177,231 |
| 2021-07-06 | 2021-07-02 | 10.988 | 20,225 | -1,483 | 0.00% | 222,223 |
| 2021-07-05 | 2021-06-30 | 11.028 | 21,708 | +5,637 | 0.00% | 239,396 |
| 2021-07-02 | 2021-06-29 | 11.041 | 16,071 | -16,021 | 0.00% | 177,448 |
| 2021-06-30 | 2021-06-28 | 10.988 | 32,092 | +13,648 | 0.00% | 352,613 |
| 2021-06-29 | 2021-06-25 | 11.149 | 18,444 | -2,077 | 0.00% | 205,638 |
| 2021-06-28 | 2021-06-24 | 11.190 | 20,521 | -4,451 | 0.00% | 229,625 |
| 2021-06-22 | 2021-06-18 | 11.352 | 24,972 | +1,484 | 0.00% | 283,471 |
| 2021-06-18 | 2021-06-16 | 11.689 | 23,488 | +1,483 | 0.00% | 274,542 |
| 2021-06-17 | 2021-06-15 | 12.133 | 22,005 | +5,934 | 0.00% | 266,998 |
| 2021-06-16 | 2021-06-11 | 12.767 | 16,071 | -1,483 | 0.00% | 205,181 |
| 2021-06-15 | 2021-06-10 | 12.444 | 17,554 | +1,483 | 0.00% | 218,434 |
| 2021-06-11 | 2021-06-09 | 7.010 | 16,071 | -4,450 | 0.00% | 112,650 |
| 2021-06-10 | 2021-06-08 | 7.084 | 20,521 | -16,777 | 0.00% | 145,365 |
| 2021-06-07 | 2021-06-03 | 7.073 | 37,298 | +2,696 | 0.00% | 263,793 |
| 2021-06-04 | 2021-06-02 | 7.073 | 34,602 | -1,143 | 0.00% | 244,725 |
| 2021-06-03 | 2021-06-01 | 6.893 | 35,745 | +5,571 | 0.00% | 246,393 |
| 2021-06-02 | 2021-05-31 | 6.929 | 30,174 | -8,357 | 0.00% | 209,075 |
| 2021-05-31 | 2021-05-27 | 6.929 | 38,531 | -5,570 | 0.00% | 266,980 |
| 2021-05-28 | 2021-05-26 | 6.857 | 44,101 | +2,785 | 0.00% | 302,408 |
| 2021-05-27 | 2021-05-25 | 6.714 | 41,316 | +8,356 | 0.00% | 277,377 |
| 2021-05-26 | 2021-05-24 | 6.678 | 32,960 | +2,786 | 0.00% | 220,096 |
| 2021-02-18 | 2021-02-16 | 5.816 | 30,174 | -13,927 | 0.00% | 175,493 |
| 2021-02-17 | 2021-02-11 | 5.780 | 44,101 | +13,927 | 0.00% | 254,909 |
| 2020-10-16 | 2020-10-14 | 5.647 | 30,174 | -1,094 | 0.00% | 170,401 |
| 2020-10-08 | 2020-10-06 | 5.405 | 31,268 | -7,504 | 0.00% | 168,996 |
| 2020-07-31 | 2020-07-29 | 4.885 | 38,772 | -577 | 0.00% | 189,404 |
| 2020-07-30 | 2020-07-28 | 4.850 | 39,349 | +577 | 0.00% | 190,860 |
| 2020-07-27 | 2020-07-23 | 5.162 | 38,772 | -23,091 | 0.00% | 200,151 |
| 2020-07-24 | 2020-07-22 | 5.058 | 61,863 | +8,659 | 0.00% | 312,922 |
| 2020-07-23 | 2020-07-21 | 5.162 | 53,204 | +14,432 | 0.00% | 274,652 |
| 2020-07-13 | 2020-07-09 | 5.335 | 38,772 | -7,505 | 0.00% | 206,867 |
| 2020-07-09 | 2020-07-07 | 5.197 | 46,277 | +15,009 | 0.00% | 240,496 |
| 2020-06-22 | 2020-06-18 | 4.920 | 31,268 | -8,659 | 0.00% | 153,830 |
| 2020-06-19 | 2020-06-17 | 4.920 | 39,927 | +8,659 | 0.00% | 196,430 |
| 2020-06-18 | 2020-06-16 | 4.920 | 31,268 | -8,081 | 0.00% | 153,830 |
| 2020-06-16 | 2020-06-12 | 4.885 | 39,349 | +8,081 | 0.00% | 192,223 |
| 2020-06-04 | 2020-06-02 | 4.885 | 31,268 | -8,659 | 0.00% | 152,747 |
| 2020-06-02 | 2020-05-29 | 4.654 | 39,927 | -1,386 | 0.00% | 185,827 |
| 2020-04-23 | 2020-04-21 | 4.788 | 41,313 | -8,960 | 0.00% | 197,810 |
| 2020-04-22 | 2020-04-20 | 4.822 | 50,273 | +8,960 | 0.00% | 242,395 |
| 2020-04-21 | 2020-04-17 | 4.889 | 41,313 | +8,959 | 0.00% | 201,960 |
| 2019-10-16 | 2019-10-14 | 5.747 | 32,354 | -1,010 | 0.00% | 185,939 |
| 2019-06-03 | 2019-05-30 | 5.614 | 33,364 | -984 | 0.00% | 187,302 |
| 2019-03-22 | 2019-03-20 | 5.835 | 34,348 | -31,707 | 0.00% | 200,410 |
| 2019-03-21 | 2019-03-19 | 5.772 | 66,055 | +31,707 | 0.00% | 381,243 |
| 2019-03-20 | 2019-03-18 | 5.740 | 34,348 | -31,707 | 0.00% | 197,160 |
| 2019-03-19 | 2019-03-15 | 5.582 | 66,055 | +31,707 | 0.00% | 368,743 |
| 2019-03-13 | 2019-03-11 | 5.645 | 34,348 | -6,342 | 0.00% | 193,910 |
| 2019-03-12 | 2019-03-08 | 5.614 | 40,690 | +6,342 | 0.00% | 228,430 |
| 2019-02-19 | 2019-02-15 | 4.857 | 34,348 | -31,707 | 0.00% | 166,827 |
| 2019-02-18 | 2019-02-14 | 4.952 | 66,055 | +31,707 | 0.00% | 327,077 |
| 2019-02-12 | 2019-02-08 | 4.983 | 34,348 | -3,171 | 0.00% | 171,161 |
| 2018-12-06 | 2018-12-04 | 4.605 | 37,519 | -3,171 | 0.00% | 172,762 |
| 2018-11-23 | 2018-11-21 | 4.415 | 40,690 | -15,853 | 0.00% | 179,664 |
| 2018-11-22 | 2018-11-20 | 4.352 | 56,543 | +15,853 | 0.00% | 246,095 |
| 2018-11-21 | 2018-11-19 | 4.415 | 40,690 | -15,853 | 0.00% | 179,664 |
| 2018-11-12 | 2018-11-08 | 4.289 | 56,543 | +15,853 | 0.00% | 242,529 |
| 2018-11-09 | 2018-11-07 | 4.289 | 40,690 | -12,682 | 0.00% | 174,531 |
| 2018-11-08 | 2018-11-06 | 4.195 | 53,372 | -3,171 | 0.00% | 223,877 |
| 2018-11-06 | 2018-11-02 | 4.226 | 56,543 | +15,853 | 0.00% | 238,962 |
| 2018-11-05 | 2018-11-01 | 4.100 | 40,690 | -15,853 | 0.00% | 166,831 |
| 2018-10-18 | 2018-10-15 | 3.778 | 56,543 | -1,982 | 0.00% | 213,639 |
| 2018-10-15 | 2018-10-11 | 3.748 | 58,525 | -7,220 | 0.00% | 219,345 |
| 2018-10-08 | 2018-10-04 | 4.144 | 65,745 | +16,409 | 0.00% | 272,447 |
| 2018-10-05 | 2018-10-03 | 4.205 | 49,336 | -65,637 | 0.00% | 207,455 |
| 2018-10-04 | 2018-10-02 | 4.205 | 114,973 | +3,282 | 0.00% | 483,454 |
| 2018-10-03 | 2018-09-28 | 4.266 | 111,691 | +65,637 | 0.00% | 476,460 |
| 2018-09-26 | 2018-09-21 | 4.418 | 46,054 | -32,819 | 0.00% | 203,477 |
| 2018-09-17 | 2018-09-13 | 4.205 | 78,873 | -13,127 | 0.00% | 331,656 |
| 2018-09-14 | 2018-09-12 | 4.083 | 92,000 | +13,127 | 0.00% | 375,641 |
| 2018-09-12 | 2018-09-10 | 4.174 | 78,873 | +16,409 | 0.00% | 329,253 |
| 2018-08-16 | 2018-08-14 | 4.388 | 62,464 | +16,410 | 0.00% | 274,077 |
| 2018-08-14 | 2018-08-10 | 4.510 | 46,054 | -16,410 | 0.00% | 207,687 |
| 2018-08-06 | 2018-08-02 | 4.357 | 62,464 | +16,410 | 0.00% | 272,174 |
| 2018-07-27 | 2018-07-25 | 4.601 | 46,054 | -19,626 | 0.00% | 211,897 |
| 2018-07-26 | 2018-07-24 | 4.479 | 65,680 | -16,409 | 0.00% | 294,192 |
| 2018-07-24 | 2018-07-20 | 4.327 | 82,089 | -8,533 | 0.00% | 355,184 |
| 2018-07-23 | 2018-07-19 | 4.296 | 90,622 | +8,533 | 0.00% | 389,344 |
| 2018-07-20 | 2018-07-18 | 4.388 | 82,089 | -16,409 | 0.00% | 360,187 |
| 2018-07-17 | 2018-07-13 | 4.479 | 98,498 | +34,131 | 0.00% | 441,189 |
| 2018-07-12 | 2018-07-10 | 4.479 | 64,367 | -16,409 | 0.00% | 288,311 |
| 2018-07-09 | 2018-07-05 | 4.357 | 80,776 | -16,410 | 0.00% | 351,964 |
| 2018-07-06 | 2018-07-04 | 4.296 | 97,186 | +32,819 | 0.00% | 417,545 |
| 2018-06-12 | 2018-06-08 | 5.180 | 64,367 | -9,846 | 0.00% | 333,421 |
| 2018-06-11 | 2018-06-07 | 5.241 | 74,213 | +9,846 | 0.00% | 388,945 |
| 2018-06-01 | 2018-05-30 | 5.205 | 64,367 | -59,429 | 0.00% | 335,047 |
| 2018-05-31 | 2018-05-29 | 5.264 | 123,796 | +57,481 | 0.00% | 651,714 |
| 2018-05-04 | 2018-05-02 | 5.264 | 66,315 | -67,624 | 0.00% | 349,110 |
| 2018-05-03 | 2018-04-30 | 5.264 | 133,939 | +67,624 | 0.00% | 705,111 |
| 2018-04-16 | 2018-04-12 | 5.560 | 66,315 | +7,438 | 0.00% | 368,723 |
| 2018-04-06 | 2018-04-03 | 5.471 | 58,877 | -7,438 | 0.00% | 322,142 |
| 2018-03-22 | 2018-03-20 | 5.590 | 66,315 | -7,439 | 0.00% | 370,684 |
| 2018-03-20 | 2018-03-16 | 5.649 | 73,754 | +7,439 | 0.00% | 416,629 |
| 2018-03-15 | 2018-03-13 | 5.501 | 66,315 | +7,438 | 0.00% | 364,800 |
| 2018-03-13 | 2018-03-09 | 5.176 | 58,877 | -20,287 | 0.00% | 304,729 |
| 2018-02-21 | 2018-02-15 | 4.702 | 79,164 | -33,812 | 0.00% | 372,267 |
| 2018-02-09 | 2018-02-07 | 4.436 | 112,976 | +33,812 | 0.00% | 501,196 |
| 2018-01-31 | 2018-01-29 | 5.057 | 79,164 | +2,029 | 0.00% | 400,363 |
| 2018-01-30 | 2018-01-26 | 5.057 | 77,135 | -33,812 | 0.00% | 390,102 |
| 2018-01-09 | 2018-01-05 | 4.584 | 110,947 | -3,381 | 0.00% | 508,601 |
| 2017-11-21 | 2017-11-17 | 4.318 | 114,328 | -33,812 | 0.00% | 493,669 |
| 2017-11-16 | 2017-11-14 | 4.377 | 148,140 | -10,144 | 0.00% | 648,432 |
| 2017-11-07 | 2017-11-03 | 4.436 | 158,284 | +33,812 | 0.00% | 702,196 |
| 2017-10-25 | 2017-10-23 | 4.436 | 124,472 | -67,624 | 0.00% | 552,196 |
| 2017-10-24 | 2017-10-20 | 4.436 | 192,096 | -33,812 | 0.00% | 852,197 |
| 2017-10-23 | 2017-10-19 | 4.407 | 225,908 | +108,199 | 0.01% | 995,516 |
| 2017-10-18 | 2017-10-16 | 4.584 | 117,709 | -16,906 | 0.00% | 539,600 |
| 2017-10-17 | 2017-10-13 | 4.584 | 134,615 | +10,143 | 0.00% | 617,100 |
| 2017-10-12 | 2017-10-10 | 4.613 | 124,472 | +34,941 | 0.00% | 574,191 |
| 2017-10-06 | 2017-10-03 | 4.671 | 89,531 | -34,685 | 0.00% | 418,170 |
| 2017-09-28 | 2017-09-26 | 4.469 | 124,216 | +17,343 | 0.00% | 555,104 |
| 2017-09-27 | 2017-09-25 | 4.440 | 106,873 | +17,342 | 0.00% | 474,519 |
| 2017-09-26 | 2017-09-22 | 4.844 | 89,531 | +10,405 | 0.00% | 433,658 |
| 2017-09-25 | 2017-09-21 | 5.045 | 79,126 | -1,387 | 0.00% | 399,229 |
| 2017-09-21 | 2017-09-19 | 4.959 | 80,513 | -13,874 | 0.00% | 399,263 |
| 2017-09-20 | 2017-09-18 | 5.017 | 94,387 | -34,684 | 0.00% | 473,507 |
| 2017-09-14 | 2017-09-12 | 4.411 | 129,071 | +13,873 | 0.00% | 569,357 |
| 2017-09-13 | 2017-09-11 | 4.325 | 115,198 | -6,936 | 0.00% | 498,197 |
| 2017-09-01 | 2017-08-30 | 4.181 | 122,134 | +4,855 | 0.00% | 510,587 |
| 2017-08-29 | 2017-08-25 | 4.094 | 117,279 | -34,684 | 0.00% | 480,146 |
| 2017-08-28 | 2017-08-24 | 4.094 | 151,963 | +34,684 | 0.00% | 622,144 |
| 2017-08-18 | 2017-08-16 | 3.979 | 117,279 | +3,469 | 0.00% | 466,621 |
| 2017-08-14 | 2017-08-10 | 4.065 | 113,810 | -34,685 | 0.00% | 462,663 |
| 2017-08-02 | 2017-07-31 | 4.238 | 148,495 | +3,469 | 0.00% | 629,352 |
| 2017-08-01 | 2017-07-28 | 4.209 | 145,026 | -33,297 | 0.00% | 610,469 |
| 2017-07-28 | 2017-07-26 | 4.181 | 178,323 | -29,135 | 0.00% | 745,487 |
| 2017-07-24 | 2017-07-20 | 4.325 | 207,458 | +6,937 | 0.00% | 897,194 |
| 2017-07-21 | 2017-07-19 | 4.152 | 200,521 | +20,810 | 0.00% | 832,506 |
| 2017-07-20 | 2017-07-18 | 4.065 | 179,711 | -34,684 | 0.00% | 730,564 |
| 2017-07-19 | 2017-07-17 | 4.123 | 214,395 | +110,990 | 0.00% | 883,925 |
| 2017-06-12 | 2017-06-08 | 3.913 | 103,405 | -2,492 | 0.00% | 404,651 |
| 2017-05-10 | 2017-05-08 | 3.407 | 105,897 | -31,968 | 0.00% | 360,739 |
| 2017-05-08 | 2017-05-04 | 3.519 | 137,865 | +17,760 | 0.00% | 485,163 |
| 2017-05-05 | 2017-05-02 | 3.688 | 120,105 | -21,312 | 0.00% | 442,952 |
| 2017-05-04 | 2017-04-28 | 3.716 | 141,417 | +35,520 | 0.00% | 525,532 |
| 2017-04-13 | 2017-04-11 | 3.688 | 105,897 | +14,209 | 0.00% | 390,552 |
| 2017-04-12 | 2017-04-10 | 3.772 | 91,688 | +21,312 | 0.00% | 345,893 |
| 2017-04-11 | 2017-04-07 | 3.744 | 70,376 | -35,521 | 0.00% | 263,512 |
| 2017-03-24 | 2017-03-22 | 3.801 | 105,897 | +35,521 | 0.00% | 402,477 |
| 2017-03-23 | 2017-03-21 | 3.829 | 70,376 | -35,521 | 0.00% | 269,456 |
| 2017-03-22 | 2017-03-20 | 3.744 | 105,897 | -142,081 | 0.00% | 396,515 |
| 2017-03-21 | 2017-03-17 | 3.772 | 247,978 | +142,081 | 0.01% | 935,496 |
| 2017-03-13 | 2017-03-09 | 3.660 | 105,897 | +28,417 | 0.00% | 387,571 |
| 2017-03-10 | 2017-03-08 | 3.801 | 77,480 | -28,417 | 0.00% | 294,474 |
| 2017-03-08 | 2017-03-06 | 3.519 | 105,897 | -24,864 | 0.00% | 372,664 |
| 2017-03-07 | 2017-03-03 | 3.491 | 130,761 | +60,385 | 0.00% | 456,482 |
| 2017-03-06 | 2017-03-02 | 3.604 | 70,376 | -35,521 | 0.00% | 253,605 |
| 2017-03-02 | 2017-02-28 | 3.547 | 105,897 | -5,683 | 0.00% | 375,645 |
| 2017-03-01 | 2017-02-27 | 3.519 | 111,580 | +5,683 | 0.00% | 392,663 |
| 2017-02-24 | 2017-02-22 | 3.604 | 105,897 | -2,131 | 0.00% | 381,608 |
| 2017-02-23 | 2017-02-21 | 3.463 | 108,028 | +9,236 | 0.00% | 374,081 |
| 2017-02-13 | 2017-02-09 | 3.435 | 98,792 | +21,312 | 0.00% | 339,317 |
| 2017-02-10 | 2017-02-08 | 3.435 | 77,480 | -56,833 | 0.00% | 266,117 |
| 2017-02-09 | 2017-02-07 | 3.294 | 134,313 | +42,625 | 0.00% | 442,413 |
| 2017-02-03 | 2017-02-01 | 3.238 | 91,688 | -14,209 | 0.00% | 296,848 |
| 2017-01-23 | 2017-01-19 | 3.153 | 105,897 | +35,521 | 0.00% | 333,907 |
| 2017-01-20 | 2017-01-18 | 3.181 | 70,376 | -35,521 | 0.00% | 223,886 |
| 2017-01-18 | 2017-01-16 | 3.041 | 105,897 | +14,209 | 0.00% | 321,982 |
| 2017-01-17 | 2017-01-13 | 3.097 | 91,688 | -24,865 | 0.00% | 283,942 |
| 2017-01-10 | 2017-01-06 | 3.069 | 116,553 | +7,104 | 0.00% | 357,663 |
| 2017-01-09 | 2017-01-05 | 3.069 | 109,449 | -7,104 | 0.00% | 335,863 |
| 2017-01-06 | 2017-01-04 | 3.012 | 116,553 | +7,104 | 0.00% | 351,100 |
| 2017-01-05 | 2017-01-03 | 3.069 | 109,449 | -7,104 | 0.00% | 335,863 |
| 2016-12-29 | 2016-12-23 | 2.956 | 116,553 | -14,208 | 0.00% | 344,538 |
| 2016-12-28 | 2016-12-22 | 2.956 | 130,761 | +14,208 | 0.00% | 386,537 |
| 2016-12-23 | 2016-12-21 | 3.012 | 116,553 | -35,520 | 0.00% | 351,100 |
| 2016-12-22 | 2016-12-20 | 3.012 | 152,073 | +35,520 | 0.00% | 458,100 |
| 2016-12-15 | 2016-12-13 | 3.153 | 116,553 | -6,393 | 0.00% | 367,507 |
| 2016-12-14 | 2016-12-12 | 3.125 | 122,946 | +23,443 | 0.00% | 384,204 |
| 2016-12-13 | 2016-12-09 | 3.209 | 99,503 | -17,050 | 0.00% | 319,349 |
| 2016-12-08 | 2016-12-06 | 3.153 | 116,553 | -3,552 | 0.00% | 367,507 |
| 2016-12-07 | 2016-12-05 | 3.153 | 120,105 | +3,552 | 0.00% | 378,707 |
| 2016-12-05 | 2016-12-01 | 3.238 | 116,553 | +35,521 | 0.00% | 377,351 |
| 2016-12-02 | 2016-11-30 | 3.238 | 81,032 | -35,521 | 0.00% | 262,348 |
| 2016-11-29 | 2016-11-25 | 3.125 | 116,553 | +35,521 | 0.00% | 364,226 |
| 2016-11-28 | 2016-11-24 | 3.125 | 81,032 | -35,521 | 0.00% | 253,223 |
| 2016-11-25 | 2016-11-23 | 3.125 | 116,553 | -7,104 | 0.00% | 364,226 |
| 2016-11-24 | 2016-11-22 | 3.125 | 123,657 | +7,104 | 0.00% | 386,425 |
| 2016-11-18 | 2016-11-16 | 3.069 | 116,553 | +35,521 | 0.00% | 357,663 |
| 2016-11-17 | 2016-11-15 | 3.097 | 81,032 | -35,521 | 0.00% | 250,942 |
| 2016-11-04 | 2016-11-02 | 3.181 | 116,553 | -14,208 | 0.00% | 370,788 |
| 2016-11-03 | 2016-11-01 | 3.181 | 130,761 | +14,208 | 0.00% | 415,988 |
| 2016-10-26 | 2016-10-24 | 3.209 | 116,553 | +35,521 | 0.00% | 374,069 |
| 2016-10-25 | 2016-10-20 | 3.294 | 81,032 | -159,841 | 0.00% | 266,911 |
| 2016-10-24 | 2016-10-19 | 3.209 | 240,873 | +124,320 | 0.01% | 773,067 |
| 2016-10-20 | 2016-10-18 | 3.266 | 116,553 | +2,842 | 0.00% | 380,632 |
| 2016-10-19 | 2016-10-17 | 3.238 | 113,711 | -2,842 | 0.00% | 368,150 |
| 2016-10-13 | 2016-10-11 | 3.285 | 116,553 | +18,596 | 0.00% | 382,838 |
| 2016-10-12 | 2016-10-07 | 3.339 | 97,957 | -21,920 | 0.00% | 327,119 |
| 2016-10-03 | 2016-09-29 | 3.339 | 119,877 | -1,461 | 0.00% | 400,319 |
| 2016-09-30 | 2016-09-28 | 3.394 | 121,338 | +37,994 | 0.00% | 411,840 |
| 2016-09-29 | 2016-09-27 | 3.422 | 83,344 | -36,533 | 0.00% | 285,164 |
| 2016-09-21 | 2016-09-19 | 3.422 | 119,877 | -89,141 | 0.00% | 410,163 |
| 2016-09-01 | 2016-08-30 | 3.203 | 209,018 | -165,131 | 0.00% | 669,391 |
| 2016-08-31 | 2016-08-29 | 3.093 | 374,149 | +165,131 | 0.01% | 1,157,266 |
| 2016-08-19 | 2016-08-17 | 3.066 | 209,018 | -7,307 | 0.00% | 640,785 |
| 2016-08-12 | 2016-08-10 | 2.984 | 216,325 | +14,613 | 0.00% | 645,422 |
| 2016-08-11 | 2016-08-09 | 3.038 | 201,712 | -14,613 | 0.00% | 612,865 |
| 2016-08-09 | 2016-08-05 | 2.792 | 216,325 | +36,533 | 0.00% | 603,973 |
| 2016-08-08 | 2016-08-04 | 2.737 | 179,792 | -131,520 | 0.00% | 492,131 |
| 2016-08-04 | 2016-08-01 | 2.765 | 311,312 | +731 | 0.01% | 860,652 |
| 2016-08-03 | 2016-07-29 | 2.737 | 310,581 | -731 | 0.01% | 850,130 |
| 2016-08-01 | 2016-07-28 | 2.765 | 311,312 | +23,382 | 0.01% | 860,652 |
| 2016-07-29 | 2016-07-27 | 2.765 | 287,930 | -23,382 | 0.01% | 796,010 |
| 2016-07-28 | 2016-07-26 | 2.737 | 311,312 | -43,840 | 0.01% | 852,131 |
| 2016-07-27 | 2016-07-25 | 2.737 | 355,152 | -28,496 | 0.01% | 972,131 |
| 2016-07-26 | 2016-07-22 | 2.737 | 383,648 | +72,336 | 0.01% | 1,050,131 |
| 2016-07-04 | 2016-06-29 | 2.546 | 311,312 | -730 | 0.01% | 792,482 |
| 2016-06-30 | 2016-06-28 | 2.546 | 312,042 | +730 | 0.01% | 794,340 |
| 2016-06-24 | 2016-06-22 | 2.573 | 311,312 | +36,534 | 0.01% | 801,003 |
| 2016-06-23 | 2016-06-21 | 2.600 | 274,778 | -18,267 | 0.01% | 714,522 |
| 2016-06-22 | 2016-06-20 | 2.600 | 293,045 | -22,651 | 0.01% | 762,023 |
| 2016-06-21 | 2016-06-17 | 2.573 | 315,696 | -46,032 | 0.01% | 812,283 |
| 2016-06-20 | 2016-06-16 | 2.546 | 361,728 | +50,416 | 0.01% | 920,821 |
| 2016-06-13 | 2016-06-08 | 2.740 | 311,312 | -5,909 | 0.01% | 852,983 |
| 2016-06-08 | 2016-06-06 | 2.740 | 317,221 | -37,227 | 0.01% | 869,173 |
| 2016-06-07 | 2016-06-03 | 2.740 | 354,448 | +37,227 | 0.01% | 971,174 |
| 2016-06-03 | 2016-06-01 | 2.713 | 317,221 | -323,128 | 0.01% | 860,652 |
| 2016-06-02 | 2016-05-31 | 2.659 | 640,349 | +323,128 | 0.01% | 1,702,928 |
| 2016-05-30 | 2016-05-26 | 2.633 | 317,221 | -201,025 | 0.01% | 835,088 |
| 2016-05-27 | 2016-05-25 | 2.606 | 518,246 | +186,135 | 0.01% | 1,350,367 |
| 2016-05-25 | 2016-05-23 | 2.659 | 332,111 | -111,681 | 0.01% | 883,207 |
| 2016-05-24 | 2016-05-20 | 2.633 | 443,792 | +37,227 | 0.01% | 1,168,288 |
| 2016-05-19 | 2016-05-17 | 2.633 | 406,565 | -26,059 | 0.01% | 1,070,287 |
| 2016-05-17 | 2016-05-13 | 2.659 | 432,624 | +115,403 | 0.01% | 1,150,509 |
| 2016-05-16 | 2016-05-12 | 2.847 | 317,221 | +37,227 | 0.01% | 903,258 |
| 2016-05-13 | 2016-05-11 | 2.874 | 279,994 | -37,227 | 0.01% | 804,779 |
| 2016-05-09 | 2016-05-05 | 2.982 | 317,221 | -15,635 | 0.01% | 945,865 |
| 2016-05-06 | 2016-05-04 | 3.009 | 332,856 | +15,635 | 0.01% | 1,001,426 |
| 2016-05-05 | 2016-05-03 | 3.009 | 317,221 | +15,635 | 0.01% | 954,386 |
| 2016-05-04 | 2016-04-29 | 3.035 | 301,586 | -15,635 | 0.01% | 915,448 |
| 2016-05-03 | 2016-04-28 | 3.035 | 317,221 | +5,957 | 0.01% | 962,908 |
| 2016-04-29 | 2016-04-27 | 3.062 | 311,264 | +8,934 | 0.01% | 953,187 |
| 2016-04-28 | 2016-04-26 | 3.035 | 302,330 | -14,891 | 0.01% | 917,707 |
| 2016-04-27 | 2016-04-25 | 3.062 | 317,221 | -37,227 | 0.01% | 971,429 |
| 2016-04-26 | 2016-04-22 | 3.062 | 354,448 | +67,009 | 0.01% | 1,085,430 |
| 2016-04-25 | 2016-04-21 | 3.062 | 287,439 | -29,782 | 0.01% | 880,227 |
| 2016-04-21 | 2016-04-19 | 3.089 | 317,221 | +36,483 | 0.01% | 979,950 |
| 2016-04-20 | 2016-04-18 | 3.089 | 280,738 | -36,483 | 0.01% | 867,248 |
| 2016-04-18 | 2016-04-14 | 3.089 | 317,221 | -17,124 | 0.01% | 979,950 |
| 2016-04-15 | 2016-04-13 | 3.062 | 334,345 | +17,124 | 0.01% | 1,023,868 |
| 2016-04-14 | 2016-04-12 | 2.982 | 317,221 | -37,227 | 0.01% | 945,865 |
| 2016-04-13 | 2016-04-11 | 2.982 | 354,448 | +37,227 | 0.01% | 1,056,866 |
| 2016-04-12 | 2016-04-08 | 2.955 | 317,221 | -74,453 | 0.01% | 937,344 |
| 2016-04-11 | 2016-04-07 | 2.955 | 391,674 | +111,680 | 0.01% | 1,157,342 |
| 2016-04-08 | 2016-04-06 | 2.955 | 279,994 | -37,227 | 0.01% | 827,343 |
| 2016-03-18 | 2016-03-16 | 3.035 | 317,221 | -37,227 | 0.01% | 962,908 |
| 2016-03-16 | 2016-03-14 | 3.143 | 354,448 | +55,841 | 0.01% | 1,113,993 |
| 2016-03-03 | 2016-03-01 | 3.009 | 298,607 | -18,614 | 0.01% | 898,385 |
| 2016-02-29 | 2016-02-25 | 2.928 | 317,221 | +18,614 | 0.01% | 928,822 |
| 2016-01-29 | 2016-01-27 | 2.901 | 298,607 | +3,722 | 0.01% | 866,299 |
| 2016-01-27 | 2016-01-25 | 2.982 | 294,885 | -44,672 | 0.01% | 879,265 |
| 2016-01-26 | 2016-01-22 | 2.928 | 339,557 | +33,504 | 0.01% | 994,222 |
| 2016-01-25 | 2016-01-21 | 2.847 | 306,053 | +11,168 | 0.01% | 871,459 |
| 2016-01-14 | 2016-01-12 | 3.089 | 294,885 | +3,723 | 0.01% | 910,950 |
| 2016-01-04 | 2015-12-29 | 3.626 | 291,162 | -29,037 | 0.01% | 1,055,875 |
| 2015-11-20 | 2015-11-18 | 3.626 | 320,199 | -18,613 | 0.01% | 1,161,176 |
| 2015-11-17 | 2015-11-13 | 3.573 | 338,812 | +18,613 | 0.01% | 1,210,472 |
| 2015-11-16 | 2015-11-12 | 3.626 | 320,199 | -36,482 | 0.01% | 1,161,176 |
| 2015-10-12 | 2015-10-08 | 3.656 | 356,681 | -7,600 | 0.01% | 1,304,014 |
| 2015-10-09 | 2015-10-07 | 3.682 | 364,281 | -38,020 | 0.01% | 1,341,381 |
| 2015-10-07 | 2015-10-05 | 3.551 | 402,301 | +38,020 | 0.01% | 1,428,474 |
| 2015-09-10 | 2015-09-08 | 3.156 | 364,281 | -15,208 | 0.01% | 1,149,755 |
| 2015-09-09 | 2015-09-07 | 3.025 | 379,489 | -11,406 | 0.01% | 1,147,849 |
| 2015-09-08 | 2015-09-04 | 3.025 | 390,895 | +26,614 | 0.01% | 1,182,349 |
| 2015-09-04 | 2015-09-01 | 3.183 | 364,281 | -22,812 | 0.01% | 1,159,336 |
| 2015-09-01 | 2015-08-28 | 3.261 | 387,093 | +22,812 | 0.01% | 1,262,480 |
| 2015-08-31 | 2015-08-27 | 3.261 | 364,281 | -76,040 | 0.01% | 1,188,080 |
| 2015-08-21 | 2015-08-19 | 3.630 | 440,321 | +76,040 | 0.01% | 1,598,218 |
| 2015-07-31 | 2015-07-29 | 3.945 | 364,281 | +38,020 | 0.01% | 1,437,194 |
| 2015-07-16 | 2015-07-14 | 4.024 | 326,261 | +15,208 | 0.01% | 1,312,938 |
| 2015-06-30 | 2015-06-26 | 4.471 | 311,053 | +3,802 | 0.01% | 1,390,820 |
| 2015-06-25 | 2015-06-23 | 4.629 | 307,251 | -11,406 | 0.01% | 1,422,308 |
| 2015-06-12 | 2015-06-10 | 4.550 | 318,657 | -7,604 | 0.01% | 1,449,964 |
| 2015-06-05 | 2015-06-03 | 4.769 | 326,261 | -4,806 | 0.01% | 1,556,038 |
| 2015-05-19 | 2015-05-15 | 4.795 | 331,067 | -38,580 | 0.01% | 1,587,540 |
| 2015-05-15 | 2015-05-13 | 4.821 | 369,647 | +38,580 | 0.01% | 1,782,121 |
| 2015-05-13 | 2015-05-11 | 4.977 | 331,067 | +130,401 | 0.01% | 1,647,609 |
| 2015-05-07 | 2015-05-05 | 5.054 | 200,666 | -15,432 | 0.00% | 1,014,251 |
| 2015-05-06 | 2015-05-04 | 5.262 | 216,098 | +147,375 | 0.00% | 1,137,061 |
| 2015-04-29 | 2015-04-27 | 4.795 | 68,723 | +7,716 | 0.00% | 329,542 |
| 2015-04-23 | 2015-04-21 | 4.562 | 61,007 | -33,179 | 0.00% | 278,310 |
| 2015-04-22 | 2015-04-20 | 4.484 | 94,186 | +10,031 | 0.00% | 422,347 |
| 2015-04-13 | 2015-04-09 | 4.381 | 84,155 | +23,148 | 0.00% | 368,641 |
| 2015-04-10 | 2015-04-08 | 4.251 | 61,007 | +3,858 | 0.00% | 259,335 |
| 2015-03-02 | 2015-02-26 | 4.044 | 57,149 | -11,574 | 0.00% | 231,084 |
| 2015-02-17 | 2015-02-13 | 3.992 | 68,723 | +3,858 | 0.00% | 274,322 |
| 2015-01-21 | 2015-01-19 | 3.888 | 64,865 | -15,432 | 0.00% | 252,196 |
| 2015-01-19 | 2015-01-15 | 4.121 | 80,297 | +15,432 | 0.00% | 330,928 |
| 2015-01-14 | 2015-01-12 | 4.069 | 64,865 | -7,716 | 0.00% | 263,965 |
| 2015-01-07 | 2015-01-05 | 4.303 | 72,581 | +7,716 | 0.00% | 312,297 |
| 2015-01-06 | 2015-01-02 | 4.147 | 64,865 | +15,432 | 0.00% | 269,009 |
| 2014-12-17 | 2014-12-15 | 3.836 | 49,433 | -23,148 | 0.00% | 189,634 |
| 2014-12-16 | 2014-12-12 | 3.836 | 72,581 | -15,432 | 0.00% | 278,434 |
| 2014-12-15 | 2014-12-11 | 3.862 | 88,013 | +38,580 | 0.00% | 339,915 |
| 2014-12-12 | 2014-12-10 | 3.940 | 49,433 | -15,432 | 0.00% | 194,759 |
| 2014-12-03 | 2014-12-01 | 3.836 | 64,865 | -15,432 | 0.00% | 248,834 |
| 2014-11-28 | 2014-11-26 | 4.018 | 80,297 | -57,870 | 0.00% | 322,603 |
| 2014-11-27 | 2014-11-25 | 3.888 | 138,167 | +73,302 | 0.00% | 537,196 |
| 2014-11-11 | 2014-11-07 | 3.758 | 64,865 | -2,240 | 0.00% | 243,790 |
| 2014-10-30 | 2014-10-28 | 3.551 | 67,105 | -38,580 | 0.00% | 238,294 |
| 2014-10-28 | 2014-10-24 | 3.551 | 105,685 | -38,581 | 0.00% | 375,293 |
| 2014-10-27 | 2014-10-23 | 3.551 | 144,266 | -46,296 | 0.00% | 512,297 |
| 2014-10-23 | 2014-10-21 | 3.551 | 190,562 | +115,741 | 0.00% | 676,697 |
| 2014-10-22 | 2014-10-20 | 3.577 | 74,821 | +15,099 | 0.00% | 267,633 |
| 2014-10-21 | 2014-10-17 | 3.603 | 59,722 | -3,858 | 0.00% | 215,172 |
| 2014-10-20 | 2014-10-16 | 3.577 | 63,580 | -7,716 | 0.00% | 227,424 |
| 2014-10-17 | 2014-10-15 | 3.655 | 71,296 | -38,580 | 0.00% | 260,568 |
| 2014-10-16 | 2014-10-14 | 3.577 | 109,876 | -38,580 | 0.00% | 393,024 |
| 2014-10-15 | 2014-10-13 | 3.551 | 148,456 | +42,438 | 0.00% | 527,176 |
| 2014-10-14 | 2014-10-10 | 3.629 | 106,018 | +38,580 | 0.00% | 384,720 |
| 2014-10-13 | 2014-10-09 | 3.655 | 67,438 | +11,574 | 0.00% | 246,468 |
| 2014-09-24 | 2014-09-22 | 3.836 | 55,864 | -772 | 0.00% | 214,304 |
| 2014-09-18 | 2014-09-16 | 3.868 | 56,636 | -5,224 | 0.00% | 219,075 |
| 2014-09-12 | 2014-09-10 | 3.939 | 61,860 | +842 | 0.00% | 243,686 |
| 2014-09-08 | 2014-09-04 | 3.916 | 61,018 | -12,641 | 0.00% | 238,921 |
| 2014-09-01 | 2014-08-28 | 3.939 | 73,659 | +8,427 | 0.00% | 290,166 |
| 2014-08-11 | 2014-08-07 | 4.034 | 65,232 | +12,642 | 0.00% | 263,162 |
| 2014-08-04 | 2014-07-31 | 4.153 | 52,590 | +4,214 | 0.00% | 218,401 |
| 2014-06-27 | 2014-06-25 | 3.488 | 48,376 | -3,371 | 0.00% | 168,756 |
| 2014-06-26 | 2014-06-24 | 3.465 | 51,747 | -5,057 | 0.00% | 179,288 |
| 2014-06-25 | 2014-06-23 | 3.488 | 56,804 | +8,428 | 0.00% | 198,157 |
| 2014-06-04 | 2014-05-30 | 3.573 | 48,376 | -1,110 | 0.00% | 172,826 |
| 2014-05-23 | 2014-05-21 | 3.410 | 49,486 | -15,518 | 0.00% | 168,756 |
| 2014-05-22 | 2014-05-20 | 3.433 | 65,004 | +15,518 | 0.00% | 223,183 |
| 2014-04-14 | 2014-04-10 | 3.874 | 49,486 | -86,213 | 0.00% | 191,715 |
| 2014-04-11 | 2014-04-09 | 3.921 | 135,699 | +86,213 | 0.00% | 532,012 |
| 2014-03-28 | 2014-03-26 | 3.573 | 49,486 | -17,243 | 0.00% | 176,792 |
| 2014-03-25 | 2014-03-21 | 3.596 | 66,729 | +17,243 | 0.00% | 239,941 |
| 2014-03-20 | 2014-03-18 | 3.457 | 49,486 | -8,621 | 0.00% | 171,052 |
| 2014-03-10 | 2014-03-06 | 3.735 | 58,107 | +8,621 | 0.00% | 217,026 |
| 2014-02-25 | 2014-02-21 | 3.781 | 49,486 | -21,553 | 0.00% | 187,124 |
| 2014-02-24 | 2014-02-20 | 3.851 | 71,039 | -20,691 | 0.00% | 273,567 |
| 2014-02-19 | 2014-02-17 | 3.851 | 91,730 | -6,897 | 0.00% | 353,247 |
| 2014-02-14 | 2014-02-12 | 3.967 | 98,627 | +49,141 | 0.00% | 391,246 |
| 2014-02-13 | 2014-02-11 | 3.781 | 49,486 | -43,107 | 0.00% | 187,124 |
| 2014-02-11 | 2014-02-07 | 3.712 | 92,593 | +43,107 | 0.00% | 343,682 |
| 2014-02-10 | 2014-02-06 | 3.642 | 49,486 | +4,311 | 0.00% | 180,236 |
| 2014-01-14 | 2014-01-10 | 4.292 | 45,175 | +11,207 | 0.00% | 193,878 |
| 2014-01-13 | 2014-01-09 | 4.269 | 33,968 | +4,311 | 0.00% | 144,993 |
| 2013-10-21 | 2013-10-17 | 5.080 | 29,657 | -4,311 | 0.00% | 150,671 |
| 2013-10-11 | 2013-10-09 | 5.152 | 33,968 | -753 | 0.00% | 174,999 |
| 2013-09-10 | 2013-09-06 | 4.970 | 34,721 | -4,406 | 0.00% | 172,574 |
| 2013-08-19 | 2013-08-15 | 4.970 | 39,127 | -22,031 | 0.00% | 194,473 |
| 2013-08-02 | 2013-07-31 | 4.448 | 61,158 | +4,407 | 0.00% | 272,050 |
| 2013-07-18 | 2013-07-16 | 4.426 | 56,751 | -220,309 | 0.00% | 251,158 |
| 2013-07-05 | 2013-07-03 | 4.244 | 277,060 | -132,185 | 0.01% | 1,175,856 |
| 2013-06-24 | 2013-06-20 | 4.335 | 409,245 | +132,185 | 0.01% | 1,774,008 |
| 2013-06-21 | 2013-06-19 | 4.516 | 277,060 | +220,309 | 0.01% | 1,251,312 |
| 2013-06-05 | 2013-06-03 | 4.988 | 56,751 | -1,345 | 0.00% | 283,090 |
| 2013-05-23 | 2013-05-21 | 5.254 | 58,096 | +4,511 | 0.00% | 305,256 |
| 2013-05-16 | 2013-05-14 | 5.188 | 53,585 | -457,372 | 0.00% | 277,989 |
| 2013-05-15 | 2013-05-13 | 5.232 | 510,957 | -90,211 | 0.01% | 2,673,410 |
| 2013-05-13 | 2013-05-09 | 5.365 | 601,168 | +6,315 | 0.01% | 3,225,377 |
| 2013-05-10 | 2013-05-08 | 5.277 | 594,853 | -9,021 | 0.01% | 3,138,743 |
| 2013-05-07 | 2013-05-03 | 5.166 | 603,874 | +9,021 | 0.01% | 3,119,403 |
| 2013-05-03 | 2013-04-30 | 5.099 | 594,853 | -5,413 | 0.01% | 3,033,239 |
| 2013-04-12 | 2013-04-10 | 4.789 | 600,266 | -2,706 | 0.01% | 2,874,529 |
| 2013-04-11 | 2013-04-09 | 4.789 | 602,972 | -87,505 | 0.01% | 2,887,487 |
| 2013-04-10 | 2013-04-08 | 4.567 | 690,477 | +631,479 | 0.02% | 3,153,448 |
| 2013-04-09 | 2013-04-05 | 4.700 | 58,998 | -453,763 | 0.00% | 277,295 |
| 2013-04-05 | 2013-04-02 | 4.988 | 512,761 | +451,056 | 0.01% | 2,557,801 |
| 2013-04-02 | 2013-03-27 | 5.033 | 61,705 | +2,707 | 0.00% | 310,538 |
| 2013-03-28 | 2013-03-26 | 4.944 | 58,998 | -135,317 | 0.00% | 291,683 |
| 2013-03-27 | 2013-03-25 | 4.988 | 194,315 | +135,317 | 0.00% | 969,300 |
| 2013-03-21 | 2013-03-19 | 5.055 | 58,998 | -135,317 | 0.00% | 298,223 |
| 2013-03-20 | 2013-03-18 | 4.922 | 194,315 | +135,317 | 0.00% | 956,376 |
| 2013-03-14 | 2013-03-12 | 5.321 | 58,998 | +27,965 | 0.00% | 313,919 |
| 2013-03-05 | 2013-03-01 | 5.831 | 31,033 | -15,245 | 0.00% | 180,946 |
| 2013-02-26 | 2013-02-22 | 5.897 | 46,278 | -27,966 | 0.00% | 272,914 |
| 2013-02-25 | 2013-02-21 | 5.809 | 74,244 | +27,966 | 0.00% | 431,253 |
| 2013-02-14 | 2013-02-07 | 6.030 | 46,278 | -180,423 | 0.00% | 279,070 |
| 2013-02-05 | 2013-02-01 | 6.030 | 226,701 | +45,106 | 0.01% | 1,367,072 |
| 2013-01-30 | 2013-01-28 | 6.030 | 181,595 | +45,105 | 0.00% | 1,095,070 |
| 2013-01-29 | 2013-01-25 | 6.052 | 136,490 | -112,764 | 0.00% | 826,100 |
| 2013-01-28 | 2013-01-24 | 6.163 | 249,254 | -112,764 | 0.01% | 1,536,230 |
| 2013-01-25 | 2013-01-23 | 6.230 | 362,018 | +225,528 | 0.01% | 2,255,307 |
| 2013-01-24 | 2013-01-22 | 6.296 | 136,490 | -45,105 | 0.00% | 859,386 |
| 2013-01-15 | 2013-01-11 | 5.831 | 181,595 | +81,190 | 0.00% | 1,058,836 |
| 2013-01-10 | 2013-01-08 | 5.853 | 100,405 | -12,630 | 0.00% | 587,663 |
| 2013-01-08 | 2013-01-04 | 5.676 | 113,035 | +16,238 | 0.00% | 641,538 |
| 2013-01-04 | 2013-01-02 | 5.609 | 96,797 | -4,510 | 0.00% | 542,940 |
| 2013-01-02 | 2012-12-27 | 5.410 | 101,307 | -90,212 | 0.00% | 548,023 |
| 2012-12-28 | 2012-12-24 | 5.343 | 191,519 | +45,106 | 0.00% | 1,023,289 |
| 2012-12-27 | 2012-12-20 | 5.476 | 146,413 | +90,211 | 0.00% | 801,763 |
| 2012-12-21 | 2012-12-19 | 5.476 | 56,202 | -4,961 | 0.00% | 307,764 |
| 2012-12-20 | 2012-12-18 | 5.321 | 61,163 | -85,701 | 0.00% | 325,439 |
| 2012-12-19 | 2012-12-17 | 5.387 | 146,864 | +87,505 | 0.00% | 791,208 |
| 2012-12-18 | 2012-12-14 | 5.476 | 59,359 | +2,706 | 0.00% | 325,052 |
| 2012-12-17 | 2012-12-13 | 5.498 | 56,653 | -2,706 | 0.00% | 311,490 |
| 2012-12-14 | 2012-12-12 | 5.543 | 59,359 | +2,706 | 0.00% | 329,000 |
| 2012-12-13 | 2012-12-11 | 5.454 | 56,653 | -42,311 | 0.00% | 308,978 |
| 2012-12-12 | 2012-12-10 | 5.653 | 98,964 | +3,520 | 0.00% | 559,483 |
| 2012-12-06 | 2012-12-04 | 5.365 | 95,444 | +2,707 | 0.00% | 512,075 |
| 2012-12-05 | 2012-12-03 | 5.410 | 92,737 | -2,707 | 0.00% | 501,663 |
| 2012-12-03 | 2012-11-29 | 5.454 | 95,444 | +45,106 | 0.00% | 520,539 |
| 2012-11-27 | 2012-11-23 | 5.210 | 50,338 | +2,706 | 0.00% | 262,261 |
| 2012-11-19 | 2012-11-15 | 4.944 | 47,632 | -2,706 | 0.00% | 235,490 |
| 2012-11-15 | 2012-11-13 | 4.966 | 50,338 | -4,510 | 0.00% | 249,985 |
| 2012-11-09 | 2012-11-07 | 4.988 | 54,848 | -4,511 | 0.00% | 273,598 |
| 2012-11-06 | 2012-11-02 | 4.811 | 59,359 | -3,157 | 0.00% | 285,572 |
| 2012-10-25 | 2012-10-22 | 4.634 | 62,516 | -90,212 | 0.00% | 289,672 |
| 2012-10-16 | 2012-10-12 | 4.585 | 152,728 | -9,021 | 0.00% | 700,226 |
| 2012-10-15 | 2012-10-11 | 4.628 | 161,749 | -3,285 | 0.00% | 748,615 |
| 2012-10-12 | 2012-10-10 | 4.585 | 165,034 | +9,205 | 0.00% | 756,647 |
| 2012-10-09 | 2012-10-05 | 4.433 | 155,829 | +4,602 | 0.00% | 690,742 |
| 2012-10-05 | 2012-10-03 | 4.411 | 151,227 | -5,523 | 0.00% | 667,057 |
| 2012-09-26 | 2012-09-24 | 4.215 | 156,750 | +4,602 | 0.00% | 660,764 |
| 2012-09-25 | 2012-09-21 | 4.237 | 152,148 | -46,021 | 0.00% | 644,671 |
| 2012-09-24 | 2012-09-20 | 4.215 | 198,169 | -46,022 | 0.00% | 835,362 |
| 2012-09-20 | 2012-09-18 | 4.194 | 244,191 | -4,602 | 0.01% | 1,024,057 |
| 2012-09-18 | 2012-09-14 | 4.237 | 248,793 | -49,704 | 0.01% | 1,054,169 |
| 2012-09-10 | 2012-09-06 | 3.933 | 298,497 | +138,065 | 0.01% | 1,173,967 |
| 2012-08-17 | 2012-08-15 | 3.955 | 160,432 | -138,065 | 0.00% | 634,453 |
| 2012-08-10 | 2012-08-08 | 3.955 | 298,497 | -92,043 | 0.01% | 1,180,453 |
| 2012-08-07 | 2012-08-03 | 3.911 | 390,540 | -9,205 | 0.01% | 1,527,479 |
| 2012-07-31 | 2012-07-27 | 3.759 | 399,745 | -92,043 | 0.01% | 1,502,680 |
| 2012-07-30 | 2012-07-26 | 3.672 | 491,788 | -4,602 | 0.01% | 1,805,934 |
| 2012-07-27 | 2012-07-25 | 3.650 | 496,390 | +184,087 | 0.01% | 1,812,048 |
| 2012-07-25 | 2012-07-23 | 3.998 | 312,303 | +142,667 | 0.01% | 1,248,623 |
| 2012-07-17 | 2012-07-13 | 4.150 | 169,636 | -9,204 | 0.00% | 704,026 |
| 2012-07-16 | 2012-07-12 | 4.150 | 178,840 | -138,065 | 0.00% | 742,225 |
| 2012-07-11 | 2012-07-09 | 4.128 | 316,905 | -9,205 | 0.01% | 1,308,338 |
| 2012-07-10 | 2012-07-06 | 4.194 | 326,110 | +18,409 | 0.01% | 1,367,599 |
| 2012-07-09 | 2012-07-05 | 4.107 | 307,701 | +138,065 | 0.01% | 1,263,653 |
| 2012-06-28 | 2012-06-26 | 4.020 | 169,636 | -11,966 | 0.00% | 681,910 |
| 2012-06-25 | 2012-06-21 | 4.085 | 181,602 | -92,043 | 0.00% | 741,849 |
| 2012-06-21 | 2012-06-19 | 4.259 | 273,645 | -126,100 | 0.01% | 1,165,416 |
| 2012-06-20 | 2012-06-18 | 4.172 | 399,745 | +138,066 | 0.01% | 1,667,714 |
| 2012-06-19 | 2012-06-15 | 4.194 | 261,679 | -46,022 | 0.01% | 1,097,396 |
| 2012-06-18 | 2012-06-14 | 4.107 | 307,701 | +9,204 | 0.01% | 1,263,653 |
| 2012-06-15 | 2012-06-13 | 4.172 | 298,497 | +46,022 | 0.01% | 1,245,313 |
| 2012-06-14 | 2012-06-12 | 4.194 | 252,475 | -46,022 | 0.01% | 1,058,798 |
| 2012-06-12 | 2012-06-08 | 3.955 | 298,497 | -92,043 | 0.01% | 1,180,453 |
| 2012-06-08 | 2012-06-06 | 3.921 | 390,540 | -9,846 | 0.01% | 1,531,305 |
| 2012-06-07 | 2012-06-05 | 3.794 | 400,386 | -4,718 | 0.01% | 1,518,995 |
| 2012-06-06 | 2012-06-04 | 3.773 | 405,104 | +47,182 | 0.01% | 1,528,308 |
| 2012-06-04 | 2012-05-31 | 3.963 | 357,922 | +94,364 | 0.01% | 1,418,582 |
| 2012-06-01 | 2012-05-30 | 4.006 | 263,558 | -6,606 | 0.01% | 1,055,753 |
| 2012-05-31 | 2012-05-29 | 3.857 | 270,164 | +184,010 | 0.01% | 1,042,133 |
| 2012-05-09 | 2012-05-07 | 3.751 | 86,154 | -25,478 | 0.00% | 323,201 |
| 2012-05-08 | 2012-05-04 | 3.857 | 111,632 | +25,478 | 0.00% | 430,610 |
| 2012-05-03 | 2012-04-30 | 3.688 | 86,154 | +4,718 | 0.00% | 317,723 |
| 2012-04-30 | 2012-04-26 | 3.624 | 81,436 | +4,718 | 0.00% | 295,146 |
| 2012-04-26 | 2012-04-24 | 3.603 | 76,718 | -6,605 | 0.00% | 276,421 |
| 2012-04-23 | 2012-04-19 | 3.518 | 83,323 | -94,364 | 0.00% | 293,155 |
| 2012-04-19 | 2012-04-17 | 3.455 | 177,687 | +94,364 | 0.00% | 613,858 |
| 2012-04-18 | 2012-04-16 | 3.455 | 83,323 | +13,211 | 0.00% | 287,857 |
| 2012-04-13 | 2012-04-11 | 3.370 | 70,112 | -47,182 | 0.00% | 236,273 |
| 2012-04-11 | 2012-04-05 | 3.455 | 117,294 | -94,364 | 0.00% | 405,217 |
| 2012-03-23 | 2012-03-21 | 3.264 | 211,658 | -4,718 | 0.00% | 690,844 |
| 2012-03-20 | 2012-03-16 | 3.412 | 216,376 | -14,155 | 0.00% | 738,345 |
| 2012-03-19 | 2012-03-15 | 3.434 | 230,531 | -33,027 | 0.01% | 791,533 |
| 2012-03-16 | 2012-03-14 | 3.391 | 263,558 | +94,364 | 0.01% | 893,759 |
| 2012-03-08 | 2012-03-06 | 3.497 | 169,194 | +94,363 | 0.00% | 591,689 |
| 2012-03-06 | 2012-03-02 | 3.603 | 74,831 | -89,645 | 0.00% | 269,622 |
| 2012-03-01 | 2012-02-28 | 3.349 | 164,476 | +94,364 | 0.00% | 550,787 |
| 2012-02-27 | 2012-02-23 | 3.243 | 70,112 | -47,182 | 0.00% | 227,357 |
| 2012-02-24 | 2012-02-22 | 3.285 | 117,294 | +47,182 | 0.00% | 385,329 |
| 2012-02-17 | 2012-02-15 | 3.094 | 70,112 | -18,873 | 0.00% | 216,955 |
| 2012-02-15 | 2012-02-13 | 2.967 | 88,985 | +9,436 | 0.00% | 264,040 |
| 2012-02-06 | 2012-02-02 | 2.861 | 79,549 | -12,267 | 0.00% | 227,611 |
| 2011-11-23 | 2011-11-21 | 2.353 | 91,816 | +15,947 | 0.00% | 216,006 |
| 2011-11-01 | 2011-10-28 | 2.628 | 75,869 | -23,590 | 0.00% | 199,393 |
| 2011-10-20 | 2011-10-18 | 2.395 | 99,459 | -47,182 | 0.00% | 238,203 |
| 2011-10-17 | 2011-10-13 | 2.649 | 146,641 | +47,182 | 0.00% | 388,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 99,459 | -3,183 | 0.00% | 243,072 |
| 2011-09-16 | 2011-09-14 | 2.567 | 102,642 | -73,038 | 0.00% | 263,500 |
| 2011-08-16 | 2011-08-12 | 2.526 | 175,680 | +73,038 | 0.00% | 443,785 |
| 2011-07-21 | 2011-07-19 | 2.855 | 102,642 | -14,608 | 0.00% | 293,011 |
| 2011-07-19 | 2011-07-15 | 2.957 | 117,250 | -70,895 | 0.00% | 346,753 |
| 2011-07-15 | 2011-07-13 | 2.978 | 188,145 | -9,251 | 0.00% | 560,280 |
| 2011-07-05 | 2011-06-30 | 3.019 | 197,396 | +9,251 | 0.00% | 595,937 |
| 2011-06-17 | 2011-06-15 | 2.978 | 188,145 | +9,738 | 0.00% | 560,280 |
| 2011-05-13 | 2011-05-11 | 3.265 | 178,407 | +4,870 | 0.00% | 582,578 |
| 2011-05-06 | 2011-05-04 | 3.265 | 173,537 | -6,330 | 0.00% | 566,675 |
| 2011-04-26 | 2011-04-20 | 3.430 | 179,867 | +4,869 | 0.00% | 616,897 |
| 2011-04-20 | 2011-04-18 | 3.389 | 174,998 | +4,869 | 0.00% | 593,010 |
| 2011-03-24 | 2011-03-22 | 3.368 | 170,129 | -3,798 | 0.00% | 573,016 |
| 2011-03-07 | 2011-03-03 | 3.430 | 173,927 | -4,869 | 0.00% | 596,524 |
| 2011-02-23 | 2011-02-21 | 3.594 | 178,796 | +5,356 | 0.00% | 642,600 |
| 2011-02-22 | 2011-02-18 | 3.697 | 173,440 | +4,869 | 0.00% | 641,160 |
| 2011-02-01 | 2011-01-28 | 3.923 | 168,571 | -14,607 | 0.00% | 661,243 |
| 2011-01-31 | 2011-01-27 | 3.902 | 183,178 | +9,738 | 0.00% | 714,779 |
| 2011-01-28 | 2011-01-26 | 3.923 | 173,440 | +3,798 | 0.00% | 680,342 |
| 2011-01-27 | 2011-01-25 | 4.005 | 169,642 | -9,738 | 0.00% | 679,380 |
| 2011-01-26 | 2011-01-24 | 3.984 | 179,380 | +9,738 | 0.00% | 714,695 |
| 2011-01-17 | 2011-01-13 | 4.190 | 169,642 | +9,738 | 0.00% | 710,736 |
| 2011-01-11 | 2011-01-07 | 4.395 | 159,904 | -4,869 | 0.00% | 702,777 |
| 2011-01-04 | 2010-12-31 | 4.272 | 164,773 | -9,738 | 0.00% | 703,873 |
| 2010-12-20 | 2010-12-16 | 4.107 | 174,511 | +4,869 | 0.00% | 716,799 |
| 2010-12-16 | 2010-12-14 | 4.251 | 169,642 | -4,869 | 0.00% | 721,188 |
| 2010-12-13 | 2010-12-09 | 4.149 | 174,511 | +14,607 | 0.00% | 723,967 |
| 2010-12-10 | 2010-12-08 | 4.231 | 159,904 | -4,869 | 0.00% | 676,505 |
| 2010-12-08 | 2010-12-06 | 4.190 | 164,773 | +4,869 | 0.00% | 690,337 |
| 2010-12-07 | 2010-12-03 | 4.149 | 159,904 | +4,870 | 0.00% | 663,369 |
| 2010-12-06 | 2010-12-02 | 4.210 | 155,034 | -12,660 | 0.00% | 652,718 |
| 2010-11-30 | 2010-11-26 | 4.046 | 167,694 | -243,459 | 0.00% | 678,467 |
| 2010-11-23 | 2010-11-19 | 4.107 | 411,153 | -1,461 | 0.01% | 1,688,800 |
| 2010-11-11 | 2010-11-09 | 4.395 | 412,614 | +146,075 | 0.01% | 1,813,437 |
| 2010-11-10 | 2010-11-08 | 4.313 | 266,539 | +97,384 | 0.01% | 1,149,542 |
| 2010-11-09 | 2010-11-05 | 4.107 | 169,155 | -8,278 | 0.00% | 694,800 |
| 2010-11-03 | 2010-11-01 | 3.820 | 177,433 | +42,070 | 0.00% | 677,785 |
| 2010-10-26 | 2010-10-22 | 3.902 | 135,363 | -4,869 | 0.00% | 528,200 |
| 2010-10-04 | 2010-09-29 | 3.737 | 140,232 | -2,393 | 0.00% | 524,038 |
| 2010-09-30 | 2010-09-28 | 3.757 | 142,625 | +10,115 | 0.00% | 535,801 |
| 2010-09-22 | 2010-09-20 | 3.737 | 132,510 | +5,058 | 0.00% | 495,181 |
| 2010-09-08 | 2010-09-06 | 3.717 | 127,452 | -13,150 | 0.00% | 473,760 |
| 2010-09-07 | 2010-09-03 | 3.678 | 140,602 | +13,150 | 0.00% | 517,081 |
| 2010-09-06 | 2010-09-02 | 3.579 | 127,452 | -10,115 | 0.00% | 456,120 |
| 2010-09-03 | 2010-09-01 | 3.539 | 137,567 | +10,115 | 0.00% | 486,879 |
| 2010-08-09 | 2010-08-05 | 3.816 | 127,452 | -40,461 | 0.00% | 486,360 |
| 2010-08-05 | 2010-08-03 | 3.836 | 167,913 | +40,461 | 0.00% | 644,080 |
| 2010-04-15 | 2010-04-13 | 4.152 | 127,452 | +5,058 | 0.00% | 529,200 |
| 2010-03-22 | 2010-03-18 | 4.291 | 122,394 | +10,115 | 0.00% | 525,138 |
| 2010-03-12 | 2010-03-10 | 4.350 | 112,279 | +10,115 | 0.00% | 488,399 |
| 2010-03-08 | 2010-03-04 | 4.152 | 102,164 | -10,115 | 0.00% | 424,200 |
| 2010-03-05 | 2010-03-03 | 4.152 | 112,279 | +10,115 | 0.00% | 466,199 |
| 2010-02-25 | 2010-02-23 | 3.875 | 102,164 | -50,576 | 0.00% | 395,920 |
| 2010-02-24 | 2010-02-22 | 3.796 | 152,740 | +50,576 | 0.00% | 579,840 |
| 2010-02-08 | 2010-02-04 | 3.954 | 102,164 | -10,115 | 0.00% | 404,000 |
| 2010-01-21 | 2010-01-19 | 4.310 | 112,279 | -151,729 | 0.00% | 483,959 |
| 2010-01-11 | 2010-01-07 | 4.528 | 264,008 | -5,057 | 0.01% | 1,195,381 |
| 2010-01-08 | 2010-01-06 | 4.251 | 269,065 | +5,057 | 0.01% | 1,143,799 |
| 2009-12-30 | 2009-12-28 | 4.231 | 264,008 | -25,288 | 0.01% | 1,117,081 |
| 2009-12-29 | 2009-12-24 | 4.370 | 289,296 | +25,288 | 0.01% | 1,264,121 |
| 2009-12-28 | 2009-12-22 | 4.093 | 264,008 | -3,034 | 0.01% | 1,080,541 |
| 2009-12-22 | 2009-12-18 | 4.211 | 267,042 | +3,034 | 0.01% | 1,124,639 |
| 2009-12-18 | 2009-12-16 | 4.508 | 264,008 | -5,057 | 0.01% | 1,190,161 |
| 2009-12-04 | 2009-12-02 | 4.488 | 269,065 | -2,023 | 0.01% | 1,207,639 |
| 2009-12-02 | 2009-11-30 | 4.330 | 271,088 | +2,023 | 0.01% | 1,173,838 |
| 2009-11-20 | 2009-11-18 | 4.565 | 269,065 | -525,993 | 0.01% | 1,228,333 |
| 2009-11-19 | 2009-11-17 | 4.489 | 795,058 | -293,488 | 0.02% | 3,569,350 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,088,546 | +16,893 | 0.03% | 4,763,221 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,071,653 | -1,789,607 | 0.03% | 4,770,501 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,861,260 | +2,639,539 | 0.08% | 12,737,001 |
| 2009-11-13 | 2009-11-11 | 4.262 | 221,721 | -10,558 | 0.01% | 944,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 232,279 | +100,302 | 0.01% | 994,398 |
| 2009-11-11 | 2009-11-09 | 4.414 | 131,977 | -232,279 | 0.00% | 582,500 |
| 2009-11-10 | 2009-11-06 | 4.489 | 364,256 | -258,675 | 0.01% | 1,635,299 |
| 2009-11-09 | 2009-11-05 | 4.376 | 622,931 | +496,233 | 0.02% | 2,725,800 |
| 2009-11-04 | 2009-11-02 | 4.205 | 126,698 | +31,675 | 0.00% | 532,801 |
| 2009-11-03 | 2009-10-30 | 3.978 | 95,023 | -15,838 | 0.00% | 377,998 |
| 2009-11-02 | 2009-10-29 | 3.618 | 110,861 | +52,791 | 0.00% | 401,101 |
| 2009-10-30 | 2009-10-28 | 3.429 | 58,070 | -52,791 | 0.00% | 199,101 |
| 2009-10-29 | 2009-10-27 | 3.523 | 110,861 | -21,116 | 0.00% | 390,601 |
| 2009-10-27 | 2009-10-22 | 3.618 | 131,977 | +15,837 | 0.00% | 477,500 |
| 2009-10-23 | 2009-10-21 | 3.353 | 116,140 | +52,791 | 0.00% | 389,401 |
| 2009-08-25 | 2009-08-21 | 2.709 | 63,349 | +5,279 | 0.00% | 171,600 |
| 2009-08-19 | 2009-08-17 | 2.822 | 58,070 | -7,391 | 0.00% | 163,900 |
| 2009-08-11 | 2009-08-07 | 3.050 | 65,461 | -10,558 | 0.00% | 199,641 |
| 2009-08-10 | 2009-08-06 | 3.182 | 76,019 | +15,838 | 0.00% | 241,921 |
| 2009-08-05 | 2009-08-03 | 3.239 | 60,181 | +10,558 | 0.00% | 194,938 |
| 2009-07-31 | 2009-07-29 | 3.201 | 49,623 | -21,117 | 0.00% | 158,859 |
| 2009-07-30 | 2009-07-28 | 3.315 | 70,740 | +42,233 | 0.00% | 234,501 |
| 2009-05-22 | 2009-05-20 | 3.053 | 28,507 | -142 | 0.00% | 87,045 |
| 2009-05-12 | 2009-05-08 | 2.676 | 28,649 | -10,611 | 0.00% | 76,679 |
| 2009-05-08 | 2009-05-06 | 2.695 | 39,260 | -413,825 | 0.00% | 105,819 |
| 2009-05-07 | 2009-05-05 | 2.563 | 453,085 | +424,436 | 0.01% | 1,161,441 |
| 2009-05-05 | 2009-04-30 | 2.394 | 28,649 | -1,030,317 | 0.00% | 68,579 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,058,966 | +478,551 | 0.03% | 2,395,201 |
| 2009-04-30 | 2009-04-28 | 1.998 | 580,415 | +551,766 | 0.02% | 1,159,640 |
| 2009-04-24 | 2009-04-22 | 1.885 | 28,649 | -15,917 | 0.00% | 53,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 44,566 | +15,917 | 0.00% | 81,481 |
| 2009-04-07 | 2009-04-03 | 1.772 | 28,649 | -1,061 | 0.00% | 50,759 |
| 2009-03-24 | 2009-03-20 | 1.414 | 29,710 | -3,184 | 0.00% | 41,999 |
| 2009-03-06 | 2009-03-04 | 1.319 | 32,894 | +3,184 | 0.00% | 43,400 |
| 2009-01-15 | 2009-01-13 | 1.357 | 29,710 | -15,917 | 0.00% | 40,319 |
| 2009-01-13 | 2009-01-09 | 1.527 | 45,627 | -159,163 | 0.00% | 69,660 |
| 2009-01-12 | 2009-01-08 | 1.527 | 204,790 | +159,163 | 0.01% | 312,660 |
| 2009-01-09 | 2009-01-07 | 1.583 | 45,627 | +15,917 | 0.00% | 72,240 |
| 2009-01-06 | 2009-01-02 | 1.508 | 29,710 | -15,917 | 0.00% | 44,799 |
| 2009-01-05 | 2008-12-31 | 1.414 | 45,627 | +15,917 | 0.00% | 64,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 29,710 | -10,611 | 0.00% | 44,239 |
| 2008-12-30 | 2008-12-24 | 1.451 | 40,321 | +10,611 | 0.00% | 58,520 |
| 2008-12-29 | 2008-12-22 | 1.414 | 29,710 | -53,055 | 0.00% | 41,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 82,765 | +53,055 | 0.00% | 113,880 |
| 2008-11-28 | 2008-11-26 | 0.829 | 29,710 | -1,061,088 | 0.00% | 24,640 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,090,798 | +1,061,088 | 0.03% | 822,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 29,710 | -1,564 | 0.00% | 26,600 |
| 2008-07-08 | 2008-07-04 | 1.934 | 31,274 | -27,924 | 0.00% | 60,480 |
| 2008-06-18 | 2008-06-16 | 2.417 | 59,198 | -27,923 | 0.00% | 143,101 |
| 2008-06-16 | 2008-06-12 | 2.346 | 87,121 | +1,117 | 0.00% | 204,360 |
| 2008-06-11 | 2008-06-06 | 2.704 | 86,004 | -3,351 | 0.00% | 232,540 |
| 2008-06-04 | 2008-06-02 | 2.811 | 89,355 | +55,847 | 0.00% | 251,201 |
| 2008-05-23 | 2008-05-21 | 2.837 | 33,508 | -539 | 0.00% | 95,071 |
| 2008-04-25 | 2008-04-23 | 3.066 | 34,047 | -17,023 | 0.00% | 104,401 |
| 2008-04-24 | 2008-04-22 | 2.925 | 51,070 | +17,023 | 0.00% | 149,400 |
| 2008-04-17 | 2008-04-15 | 2.784 | 34,047 | -17,023 | 0.00% | 94,801 |
| 2008-04-16 | 2008-04-14 | 2.802 | 51,070 | +17,023 | 0.00% | 143,100 |
| 2008-04-07 | 2008-04-02 | 2.908 | 34,047 | -56,744 | 0.00% | 99,001 |
| 2008-04-03 | 2008-04-01 | 2.802 | 90,791 | +56,744 | 0.00% | 254,399 |
| 2008-03-03 | 2008-02-28 | 3.401 | 34,047 | -11,349 | 0.00% | 115,801 |
| 2008-02-25 | 2008-02-21 | 3.260 | 45,396 | +11,349 | 0.00% | 148,001 |
| 2008-02-22 | 2008-02-20 | 3.260 | 34,047 | -11,349 | 0.00% | 111,001 |
| 2008-02-20 | 2008-02-18 | 3.260 | 45,396 | +11,349 | 0.00% | 148,001 |
| 2007-11-20 | 2007-11-16 | 4.776 | 34,047 | +7,944 | 0.00% | 162,601 |
| 2007-11-14 | 2007-11-12 | 5.234 | 26,103 | +3,405 | 0.00% | 136,623 |
| 2007-11-08 | 2007-11-06 | 5.498 | 22,698 | +5,675 | 0.00% | 124,801 |
| 2007-11-07 | 2007-11-05 | 5.287 | 17,023 | -12,484 | 0.00% | 89,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 29,507 | -7,944 | 0.00% | 166,399 |
| 2007-10-26 | 2007-10-24 | 5.657 | 37,451 | -28,373 | 0.00% | 211,858 |
| 2007-10-25 | 2007-10-23 | 5.692 | 65,824 | +28,373 | 0.00% | 374,682 |
| 2007-10-24 | 2007-10-22 | 5.569 | 37,451 | +5,674 | 0.00% | 208,558 |
| 2007-10-22 | 2007-10-17 | 5.816 | 31,777 | -28,372 | 0.00% | 184,800 |
| 2007-10-18 | 2007-10-16 | 5.705 | 60,149 | +30,642 | 0.00% | 343,120 |
| 2007-10-17 | 2007-10-15 | 5.757 | 29,507 | -210 | 0.00% | 169,872 |
| 2007-10-16 | 2007-10-12 | 5.914 | 29,717 | -25,145 | 0.00% | 175,761 |
| 2007-10-15 | 2007-10-11 | 5.407 | 54,862 | +36,575 | 0.00% | 296,641 |
| 2007-10-05 | 2007-10-03 | 4.707 | 18,287 | -9,144 | 0.00% | 86,079 |
| 2007-10-04 | 2007-10-02 | 4.567 | 27,431 | -142,869 | 0.00% | 125,280 |
| 2007-10-02 | 2007-09-27 | 4.270 | 170,300 | +114,295 | 0.00% | 727,118 |
| 2007-09-27 | 2007-09-24 | 4.725 | 56,005 | -57,148 | 0.00% | 264,601 |
| 2007-09-25 | 2007-09-21 | 4.760 | 113,153 | +57,148 | 0.00% | 538,562 |
| 2007-09-21 | 2007-09-19 | 4.760 | 56,005 | +3,429 | 0.00% | 266,561 |
| 2007-09-20 | 2007-09-18 | 4.830 | 52,576 | -5,715 | 0.00% | 253,920 |
| 2007-09-19 | 2007-09-17 | 4.742 | 58,291 | +34,289 | 0.00% | 276,421 |
| 2007-09-18 | 2007-09-14 | 4.357 | 24,002 | -6,858 | 0.00% | 104,580 |
| 2007-09-13 | 2007-09-11 | 4.007 | 30,860 | -57,148 | 0.00% | 123,661 |
| 2007-09-10 | 2007-09-06 | 3.885 | 88,008 | +57,148 | 0.00% | 341,882 |
| 2007-09-07 | 2007-09-05 | 3.815 | 30,860 | -571,478 | 0.00% | 117,721 |
| 2007-09-06 | 2007-09-04 | 3.832 | 602,338 | +4,572 | 0.01% | 2,308,262 |
| 2007-09-04 | 2007-08-31 | 3.780 | 597,766 | +571,478 | 0.01% | 2,259,361 |
| 2007-08-23 | 2007-08-21 | 3.570 | 26,288 | -17,144 | 0.00% | 93,840 |
| 2007-08-22 | 2007-08-20 | 3.692 | 43,432 | -11,430 | 0.00% | 160,359 |
| 2007-08-06 | 2007-08-02 | 4.182 | 54,862 | -5,715 | 0.00% | 229,441 |
| 2007-07-30 | 2007-07-26 | 4.252 | 60,577 | +9,144 | 0.00% | 257,582 |
| 2007-07-26 | 2007-07-24 | 4.445 | 51,433 | -5,715 | 0.00% | 228,600 |
| 2007-07-17 | 2007-07-13 | 3.990 | 57,148 | -28,574 | 0.00% | 228,001 |
| 2007-07-12 | 2007-07-10 | 4.112 | 85,722 | +45,719 | 0.00% | 352,501 |
| 2007-07-09 | 2007-07-05 | 4.112 | 40,003 | -600,052 | 0.00% | 164,498 |
| 2007-07-06 | 2007-07-04 | 3.797 | 640,055 | -525,760 | 0.02% | 2,430,399 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,165,815 | +571,478 | 0.03% | 4,080,001 |
| 2007-06-29 | 2007-06-27 | 3.482 | 594,337 | +582,907 | 0.02% | 2,069,600 |
| 2007-06-26 | 2007-06-22 | 3.605 | 11,430 | 0.00% | 41,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy