History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 316,110 | +0 | 0.01% | 1,618,483 |
| 2025-10-13 | 2025-10-09 | 5.030 | 316,110 | +0 | 0.01% | 1,590,033 |
| 2025-10-10 | 2025-10-08 | 4.960 | 316,110 | +16,000 | 0.01% | 1,567,906 |
| 2025-10-06 | 2025-10-02 | 5.080 | 300,110 | +16,000 | 0.01% | 1,524,559 |
| 2025-10-02 | 2025-09-29 | 5.150 | 284,110 | -16,000 | 0.01% | 1,463,166 |
| 2025-09-25 | 2025-09-23 | 5.100 | 300,110 | +20,000 | 0.01% | 1,530,561 |
| 2025-09-23 | 2025-09-19 | 5.290 | 280,110 | -10,000 | 0.01% | 1,481,782 |
| 2025-09-22 | 2025-09-18 | 5.230 | 290,110 | +10,000 | 0.01% | 1,517,275 |
| 2025-09-16 | 2025-09-12 | 5.350 | 280,110 | -20,000 | 0.01% | 1,498,588 |
| 2025-09-12 | 2025-09-10 | 5.170 | 300,110 | -15,000 | 0.01% | 1,551,569 |
| 2025-09-11 | 2025-09-09 | 5.040 | 315,110 | -5,000 | 0.01% | 1,588,154 |
| 2025-09-04 | 2025-09-02 | 4.880 | 320,110 | +15,000 | 0.01% | 1,562,137 |
| 2025-08-28 | 2025-08-26 | 4.930 | 305,110 | +26,000 | 0.01% | 1,504,192 |
| 2025-08-27 | 2025-08-25 | 5.120 | 279,110 | -10,000 | 0.01% | 1,429,043 |
| 2025-08-20 | 2025-08-18 | 5.030 | 289,110 | +10,000 | 0.01% | 1,454,223 |
| 2025-08-19 | 2025-08-15 | 5.060 | 279,110 | -5,000 | 0.01% | 1,412,297 |
| 2025-08-18 | 2025-08-14 | 4.870 | 284,110 | -3,000 | 0.01% | 1,383,616 |
| 2025-08-12 | 2025-08-08 | 4.790 | 287,110 | -30,000 | 0.01% | 1,375,257 |
| 2025-08-11 | 2025-08-07 | 4.750 | 317,110 | -10,000 | 0.01% | 1,506,272 |
| 2025-08-04 | 2025-07-31 | 4.620 | 327,110 | +10,000 | 0.01% | 1,511,248 |
| 2025-07-31 | 2025-07-29 | 4.870 | 317,110 | +20,000 | 0.01% | 1,544,326 |
| 2025-07-30 | 2025-07-28 | 4.890 | 297,110 | -30,000 | 0.01% | 1,452,868 |
| 2025-07-28 | 2025-07-24 | 4.890 | 327,110 | -10,000 | 0.01% | 1,599,568 |
| 2025-07-18 | 2025-07-16 | 4.670 | 337,110 | +3,000 | 0.01% | 1,574,304 |
| 2025-07-17 | 2025-07-15 | 4.760 | 334,110 | +10,000 | 0.01% | 1,590,364 |
| 2025-07-16 | 2025-07-14 | 4.880 | 324,110 | -17,000 | 0.01% | 1,581,657 |
| 2025-07-14 | 2025-07-10 | 4.830 | 341,110 | -12,000 | 0.01% | 1,647,561 |
| 2025-07-07 | 2025-07-03 | 4.480 | 353,110 | +10,000 | 0.01% | 1,581,933 |
| 2025-06-25 | 2025-06-23 | 4.200 | 343,110 | +10,000 | 0.01% | 1,441,062 |
| 2025-06-11 | 2025-06-09 | 4.330 | 333,110 | -40,000 | 0.01% | 1,442,366 |
| 2025-06-05 | 2025-06-03 | 4.270 | 373,110 | +2,000 | 0.01% | 1,593,180 |
| 2025-05-28 | 2025-05-26 | 4.300 | 371,110 | +10,000 | 0.01% | 1,595,773 |
| 2025-05-27 | 2025-05-23 | 4.350 | 361,110 | +20,000 | 0.01% | 1,570,828 |
| 2025-05-19 | 2025-05-15 | 4.600 | 341,110 | +10,000 | 0.01% | 1,569,106 |
| 2025-05-16 | 2025-05-14 | 4.700 | 331,110 | +10,000 | 0.01% | 1,556,217 |
| 2025-05-14 | 2025-05-12 | 4.750 | 321,110 | +10,000 | 0.01% | 1,525,272 |
| 2025-05-09 | 2025-05-07 | 4.770 | 311,110 | +2,000 | 0.01% | 1,483,995 |
| 2025-04-10 | 2025-04-08 | 4.480 | 309,110 | -5,000 | 0.01% | 1,384,813 |
| 2025-04-09 | 2025-04-07 | 4.490 | 314,110 | -10,000 | 0.01% | 1,410,354 |
| 2025-03-26 | 2025-03-24 | 5.300 | 324,110 | +2,600 | 0.01% | 1,717,783 |
| 2025-03-12 | 2025-03-10 | 5.420 | 321,510 | +10,000 | 0.01% | 1,742,584 |
| 2025-03-10 | 2025-03-06 | 5.550 | 311,510 | -5,000 | 0.01% | 1,728,880 |
| 2025-03-03 | 2025-02-27 | 5.570 | 316,510 | +10,000 | 0.01% | 1,762,961 |
| 2025-02-26 | 2025-02-24 | 5.200 | 306,510 | -6,000 | 0.01% | 1,593,852 |
| 2025-02-19 | 2025-02-17 | 4.910 | 312,510 | -10,000 | 0.01% | 1,534,424 |
| 2025-01-09 | 2025-01-07 | 4.930 | 322,510 | -10,000 | 0.01% | 1,589,974 |
| 2024-11-13 | 2024-11-11 | 6.500 | 332,510 | +5,000 | 0.01% | 2,161,315 |
| 2024-11-12 | 2024-11-08 | 6.930 | 327,510 | +5,000 | 0.01% | 2,269,644 |
| 2024-11-11 | 2024-11-07 | 7.050 | 322,510 | -5,000 | 0.01% | 2,273,696 |
| 2024-11-04 | 2024-10-31 | 6.430 | 327,510 | -6,000 | 0.01% | 2,105,889 |
| 2024-11-01 | 2024-10-30 | 6.290 | 333,510 | -6,000 | 0.01% | 2,097,778 |
| 2024-10-25 | 2024-10-23 | 6.290 | 339,510 | +10,000 | 0.01% | 2,135,518 |
| 2024-10-21 | 2024-10-17 | 5.960 | 329,510 | +5,000 | 0.01% | 1,963,880 |
| 2024-10-14 | 2024-10-09 | 6.247 | 324,510 | +9,720 | 0.01% | 2,027,252 |
| 2024-10-10 | 2024-10-08 | 6.598 | 314,790 | +19,401 | 0.01% | 2,076,863 |
| 2024-10-09 | 2024-10-07 | 8.061 | 295,389 | +970 | 0.01% | 2,381,267 |
| 2024-10-04 | 2024-10-02 | 8.299 | 294,419 | -34,922 | 0.01% | 2,443,254 |
| 2024-10-03 | 2024-09-30 | 6.556 | 329,341 | +5,820 | 0.01% | 2,159,285 |
| 2024-10-02 | 2024-09-27 | 6.361 | 323,521 | -13,580 | 0.01% | 2,057,760 |
| 2024-09-30 | 2024-09-26 | 5.464 | 337,101 | -19,401 | 0.01% | 1,841,802 |
| 2024-09-23 | 2024-09-19 | 4.515 | 356,502 | +8,730 | 0.01% | 1,609,693 |
| 2024-09-04 | 2024-09-02 | 4.072 | 347,772 | +970 | 0.01% | 1,416,116 |
| 2024-09-03 | 2024-08-30 | 4.206 | 346,802 | -970 | 0.01% | 1,458,642 |
| 2024-09-02 | 2024-08-29 | 4.041 | 347,772 | +5,821 | 0.01% | 1,405,360 |
| 2024-08-07 | 2024-08-05 | 4.629 | 341,951 | +19,400 | 0.01% | 1,582,768 |
| 2024-07-30 | 2024-07-26 | 5.330 | 322,551 | +2,911 | 0.01% | 1,719,079 |
| 2024-07-02 | 2024-06-27 | 5.500 | 319,640 | +3,624 | 0.01% | 1,757,873 |
| 2024-06-24 | 2024-06-20 | 5.882 | 316,016 | +4,710 | 0.01% | 1,858,726 |
| 2024-06-21 | 2024-06-19 | 6.062 | 311,306 | +9,419 | 0.01% | 1,887,210 |
| 2024-06-18 | 2024-06-14 | 6.243 | 301,887 | -4,710 | 0.01% | 1,884,596 |
| 2024-06-14 | 2024-06-12 | 6.137 | 306,597 | +9,419 | 0.01% | 1,881,448 |
| 2024-06-11 | 2024-06-06 | 6.328 | 297,178 | +4,710 | 0.01% | 1,880,440 |
| 2024-06-04 | 2024-05-31 | 6.020 | 292,468 | +18,837 | 0.01% | 1,760,589 |
| 2024-05-31 | 2024-05-29 | 6.285 | 273,631 | +9,419 | 0.01% | 1,719,822 |
| 2024-05-27 | 2024-05-23 | 6.434 | 264,212 | +4,710 | 0.01% | 1,699,893 |
| 2024-05-23 | 2024-05-21 | 6.636 | 259,502 | +5,651 | 0.01% | 1,721,937 |
| 2024-05-21 | 2024-05-17 | 6.805 | 253,851 | -4,709 | 0.01% | 1,727,561 |
| 2024-05-20 | 2024-05-16 | 6.158 | 258,560 | -2,826 | 0.01% | 1,592,157 |
| 2024-05-14 | 2024-05-10 | 5.797 | 261,386 | -18,838 | 0.01% | 1,515,205 |
| 2024-05-13 | 2024-05-09 | 5.372 | 280,224 | -1,884 | 0.01% | 1,505,402 |
| 2024-05-10 | 2024-05-08 | 5.170 | 282,108 | +9,419 | 0.01% | 1,458,616 |
| 2024-05-06 | 2024-05-02 | 5.468 | 272,689 | -18,838 | 0.01% | 1,490,978 |
| 2024-04-11 | 2024-04-09 | 4.300 | 291,527 | +9,419 | 0.01% | 1,253,517 |
| 2024-03-25 | 2024-03-21 | 4.958 | 282,108 | -9,419 | 0.01% | 1,398,714 |
| 2024-03-22 | 2024-03-20 | 4.809 | 291,527 | +9,419 | 0.01% | 1,402,082 |
| 2024-03-21 | 2024-03-19 | 4.778 | 282,108 | +18,838 | 0.01% | 1,347,797 |
| 2024-03-06 | 2024-03-04 | 5.192 | 263,270 | -5,651 | 0.01% | 1,366,806 |
| 2024-02-29 | 2024-02-27 | 5.818 | 268,921 | +5,651 | 0.01% | 1,564,594 |
| 2024-02-23 | 2024-02-21 | 5.807 | 263,270 | -18,838 | 0.01% | 1,528,922 |
| 2024-01-23 | 2024-01-19 | 4.937 | 282,108 | +18,838 | 0.01% | 1,392,723 |
| 2024-01-10 | 2024-01-08 | 5.956 | 263,270 | +4,710 | 0.01% | 1,568,053 |
| 2024-01-04 | 2024-01-02 | 6.275 | 258,560 | +4,709 | 0.01% | 1,622,353 |
| 2023-12-11 | 2023-12-07 | 7.135 | 253,851 | +942 | 0.01% | 1,811,109 |
| 2023-10-16 | 2023-10-12 | 9.441 | 252,909 | +6,895 | 0.01% | 2,387,707 |
| 2023-10-10 | 2023-10-06 | 9.528 | 246,014 | +1,832 | 0.01% | 2,344,092 |
| 2023-10-05 | 2023-10-03 | 9.670 | 244,182 | +4,582 | 0.01% | 2,361,283 |
| 2023-09-04 | 2023-08-30 | 10.958 | 239,600 | -1,833 | 0.01% | 2,625,555 |
| 2023-08-01 | 2023-07-28 | 11.089 | 241,433 | -18,324 | 0.01% | 2,677,263 |
| 2023-07-24 | 2023-07-20 | 9.594 | 259,757 | -916 | 0.01% | 2,492,050 |
| 2023-07-21 | 2023-07-19 | 9.299 | 260,673 | +916 | 0.01% | 2,424,021 |
| 2023-06-12 | 2023-06-08 | 10.118 | 259,757 | -13,744 | 0.01% | 2,628,135 |
| 2023-06-08 | 2023-06-06 | 10.623 | 273,501 | +12,441 | 0.01% | 2,905,315 |
| 2023-06-05 | 2023-06-01 | 9.113 | 261,060 | +36,940 | 0.01% | 2,379,125 |
| 2023-05-22 | 2023-05-18 | 10.451 | 224,120 | +5,247 | 0.01% | 2,342,315 |
| 2023-05-19 | 2023-05-17 | 10.440 | 218,873 | +8,746 | 0.01% | 2,284,975 |
| 2023-05-17 | 2023-05-15 | 10.806 | 210,127 | -350 | 0.01% | 2,270,556 |
| 2023-05-12 | 2023-05-10 | 11.194 | 210,477 | +24,487 | 0.01% | 2,356,166 |
| 2023-05-02 | 2023-04-27 | 13.394 | 185,990 | +8,796 | 0.01% | 2,491,232 |
| 2023-04-18 | 2023-04-14 | 15.939 | 177,194 | +334 | 0.01% | 2,824,278 |
| 2023-04-13 | 2023-04-11 | 15.459 | 176,860 | -16,886 | 0.01% | 2,734,046 |
| 2023-04-12 | 2023-04-06 | 14.379 | 193,746 | +21,324 | 0.01% | 2,785,800 |
| 2023-03-16 | 2023-03-14 | 12.986 | 172,422 | +3,333 | 0.01% | 2,239,135 |
| 2023-03-07 | 2023-03-03 | 15.027 | 169,089 | -1,667 | 0.01% | 2,540,856 |
| 2023-03-03 | 2023-03-01 | 14.931 | 170,756 | -15,663 | 0.01% | 2,549,510 |
| 2023-02-15 | 2023-02-13 | 14.475 | 186,419 | -1,667 | 0.01% | 2,698,347 |
| 2023-02-14 | 2023-02-10 | 14.211 | 188,086 | -3,332 | 0.01% | 2,672,813 |
| 2023-02-08 | 2023-02-06 | 12.674 | 191,418 | +3,332 | 0.01% | 2,426,091 |
| 2023-01-30 | 2023-01-26 | 13.851 | 188,086 | -9,998 | 0.01% | 2,605,089 |
| 2023-01-27 | 2023-01-20 | 13.586 | 198,084 | -5,762 | 0.01% | 2,691,263 |
| 2023-01-12 | 2023-01-10 | 13.154 | 203,846 | -2,500 | 0.01% | 2,681,471 |
| 2022-12-13 | 2022-12-09 | 11.642 | 206,346 | -8,332 | 0.01% | 2,402,305 |
| 2022-12-08 | 2022-12-06 | 11.618 | 214,678 | +8,332 | 0.01% | 2,494,154 |
| 2022-11-29 | 2022-11-25 | 11.222 | 206,346 | -8,332 | 0.01% | 2,315,624 |
| 2022-10-26 | 2022-10-24 | 10.778 | 214,678 | +8,332 | 0.01% | 2,313,791 |
| 2022-10-20 | 2022-10-18 | 11.798 | 206,346 | -8,332 | 0.01% | 2,434,501 |
| 2022-10-18 | 2022-10-14 | 12.266 | 214,678 | -1,666 | 0.01% | 2,633,196 |
| 2022-10-17 | 2022-10-13 | 12.018 | 216,344 | +8,591 | 0.01% | 2,599,968 |
| 2022-10-13 | 2022-10-11 | 11.956 | 207,753 | +8,063 | 0.01% | 2,483,840 |
| 2022-09-26 | 2022-09-22 | 13.196 | 199,690 | +21,609 | 0.01% | 2,635,101 |
| 2022-09-19 | 2022-09-15 | 13.618 | 178,081 | -6,451 | 0.01% | 2,425,042 |
| 2022-07-05 | 2022-06-30 | 12.477 | 184,532 | -2,096 | 0.01% | 2,302,337 |
| 2022-06-28 | 2022-06-24 | 11.720 | 186,628 | -8,579 | 0.01% | 2,187,298 |
| 2022-06-07 | 2022-06-02 | 11.284 | 195,207 | +7,259 | 0.01% | 2,202,710 |
| 2022-04-13 | 2022-04-11 | 11.387 | 187,948 | -1,552 | 0.01% | 2,140,168 |
| 2022-04-12 | 2022-04-08 | 11.400 | 189,500 | +1,552 | 0.01% | 2,160,282 |
| 2021-10-18 | 2021-10-12 | 9.869 | 187,948 | +8,371 | 0.01% | 1,854,779 |
| 2021-09-30 | 2021-09-28 | 9.855 | 179,577 | -3,709 | 0.01% | 1,769,748 |
| 2021-09-24 | 2021-09-21 | 9.505 | 183,286 | +7,300 | 0.01% | 1,742,055 |
| 2021-09-20 | 2021-09-16 | 9.666 | 175,986 | +3,709 | 0.01% | 1,701,142 |
| 2021-09-08 | 2021-09-06 | 9.963 | 172,277 | -297 | 0.01% | 1,716,387 |
| 2021-09-06 | 2021-09-02 | 9.949 | 172,574 | -3,946 | 0.01% | 1,717,019 |
| 2021-08-04 | 2021-08-02 | 9.815 | 176,520 | +1,929 | 0.01% | 1,732,482 |
| 2021-06-23 | 2021-06-21 | 11.136 | 174,591 | -1,484 | 0.01% | 1,944,219 |
| 2021-06-21 | 2021-06-17 | 11.756 | 176,075 | -2,565 | 0.01% | 2,069,939 |
| 2021-06-18 | 2021-06-16 | 11.689 | 178,640 | -593 | 0.01% | 2,088,051 |
| 2021-06-16 | 2021-06-11 | 12.767 | 179,233 | -5,919 | 0.01% | 2,288,291 |
| 2021-06-11 | 2021-06-09 | 7.010 | 185,152 | -8,006 | 0.01% | 1,297,827 |
| 2021-06-10 | 2021-06-08 | 7.084 | 193,158 | -154,412 | 0.01% | 1,368,273 |
| 2021-06-08 | 2021-06-04 | 7.047 | 347,570 | +2,696 | 0.01% | 2,449,190 |
| 2021-06-07 | 2021-06-03 | 7.073 | 344,874 | -3,769 | 0.01% | 2,439,146 |
| 2021-06-04 | 2021-06-02 | 7.073 | 348,643 | -11,518 | 0.01% | 2,465,803 |
| 2021-06-01 | 2021-05-28 | 6.893 | 360,161 | +3,899 | 0.01% | 2,482,613 |
| 2021-05-24 | 2021-05-20 | 6.714 | 356,262 | -2,785 | 0.01% | 2,391,785 |
| 2021-05-12 | 2021-05-10 | 6.678 | 359,047 | -35,096 | 0.01% | 2,397,592 |
| 2021-05-03 | 2021-04-29 | 6.534 | 394,143 | +2,785 | 0.01% | 2,575,350 |
| 2021-04-29 | 2021-04-27 | 6.570 | 391,358 | -1,114 | 0.01% | 2,571,203 |
| 2021-04-27 | 2021-04-23 | 6.606 | 392,472 | +27,854 | 0.01% | 2,592,613 |
| 2021-03-11 | 2021-03-09 | 5.816 | 364,618 | -9,636 | 0.01% | 2,120,627 |
| 2020-12-04 | 2020-12-02 | 5.960 | 374,254 | -1,671 | 0.01% | 2,230,415 |
| 2020-12-03 | 2020-12-01 | 5.924 | 375,925 | +1,671 | 0.01% | 2,226,877 |
| 2020-12-02 | 2020-11-30 | 5.780 | 374,254 | -2,228 | 0.01% | 2,163,234 |
| 2020-12-01 | 2020-11-27 | 5.852 | 376,482 | +2,228 | 0.01% | 2,203,144 |
| 2020-10-27 | 2020-10-22 | 5.529 | 374,254 | -2,785 | 0.01% | 2,069,180 |
| 2020-10-20 | 2020-10-16 | 5.565 | 377,039 | +2,785 | 0.01% | 2,098,114 |
| 2020-10-16 | 2020-10-14 | 5.647 | 374,254 | -13,561 | 0.01% | 2,113,520 |
| 2020-09-24 | 2020-09-22 | 5.128 | 387,815 | -2,887 | 0.01% | 1,988,559 |
| 2020-08-27 | 2020-08-25 | 5.370 | 390,702 | -5,772 | 0.01% | 2,098,116 |
| 2020-08-20 | 2020-08-18 | 5.162 | 396,474 | -2,887 | 0.01% | 2,046,695 |
| 2020-08-19 | 2020-08-17 | 5.128 | 399,361 | +2,887 | 0.01% | 2,047,763 |
| 2020-07-14 | 2020-07-10 | 5.266 | 396,474 | -28,864 | 0.01% | 2,087,904 |
| 2020-06-10 | 2020-06-08 | 5.058 | 425,338 | -5,772 | 0.01% | 2,151,490 |
| 2020-06-03 | 2020-06-01 | 4.889 | 431,110 | -8,659 | 0.01% | 2,107,499 |
| 2020-06-02 | 2020-05-29 | 4.654 | 439,769 | -15,272 | 0.01% | 2,046,755 |
| 2020-05-22 | 2020-05-20 | 4.755 | 455,041 | +14,933 | 0.01% | 2,163,542 |
| 2020-05-12 | 2020-05-08 | 4.855 | 440,108 | -11,947 | 0.01% | 2,136,750 |
| 2020-05-11 | 2020-05-07 | 4.721 | 452,055 | +11,947 | 0.01% | 2,134,208 |
| 2020-04-16 | 2020-04-14 | 4.956 | 440,108 | +11,946 | 0.01% | 2,180,958 |
| 2020-03-30 | 2020-03-26 | 4.721 | 428,162 | -1,195 | 0.01% | 2,021,406 |
| 2020-03-25 | 2020-03-23 | 4.219 | 429,357 | +1,195 | 0.01% | 1,811,405 |
| 2020-03-24 | 2020-03-20 | 4.487 | 428,162 | -5,973 | 0.01% | 1,921,053 |
| 2020-02-19 | 2020-02-17 | 5.625 | 434,135 | +2,986 | 0.01% | 2,442,083 |
| 2020-02-17 | 2020-02-13 | 5.592 | 431,149 | -2,986 | 0.01% | 2,410,850 |
| 2020-02-12 | 2020-02-10 | 5.491 | 434,135 | +2,986 | 0.01% | 2,383,938 |
| 2020-02-11 | 2020-02-07 | 5.558 | 431,149 | -2,986 | 0.01% | 2,396,414 |
| 2020-01-03 | 2019-12-31 | 6.027 | 434,135 | -5,973 | 0.01% | 2,616,518 |
| 2019-12-10 | 2019-12-06 | 5.625 | 440,108 | -17,920 | 0.01% | 2,475,682 |
| 2019-12-06 | 2019-12-04 | 5.491 | 458,028 | -985 | 0.01% | 2,515,141 |
| 2019-11-27 | 2019-11-25 | 5.625 | 459,013 | -2,390 | 0.01% | 2,582,026 |
| 2019-11-25 | 2019-11-21 | 5.525 | 461,403 | +2,390 | 0.01% | 2,549,123 |
| 2019-11-15 | 2019-11-13 | 5.659 | 459,013 | -2,390 | 0.01% | 2,597,395 |
| 2019-11-11 | 2019-11-07 | 5.960 | 461,403 | +17,920 | 0.01% | 2,749,963 |
| 2019-11-01 | 2019-10-30 | 5.793 | 443,483 | +2,389 | 0.01% | 2,568,913 |
| 2019-10-17 | 2019-10-15 | 5.682 | 441,094 | -8,960 | 0.01% | 2,506,337 |
| 2019-10-16 | 2019-10-14 | 5.747 | 450,054 | -20,215 | 0.01% | 2,586,474 |
| 2019-10-09 | 2019-10-04 | 5.585 | 470,269 | +15,399 | 0.01% | 2,626,304 |
| 2019-09-30 | 2019-09-26 | 5.520 | 454,870 | +6,160 | 0.01% | 2,510,767 |
| 2019-09-02 | 2019-08-29 | 5.487 | 448,710 | +9,239 | 0.01% | 2,462,196 |
| 2019-08-20 | 2019-08-16 | 5.715 | 439,471 | +1,232 | 0.01% | 2,511,384 |
| 2019-08-19 | 2019-08-15 | 5.909 | 438,239 | -4,312 | 0.01% | 2,589,719 |
| 2019-08-16 | 2019-08-14 | 5.585 | 442,551 | -2,245 | 0.01% | 2,471,508 |
| 2019-08-06 | 2019-08-02 | 5.715 | 444,796 | -6,529 | 0.01% | 2,541,814 |
| 2019-07-26 | 2019-07-24 | 5.877 | 451,325 | -5,325 | 0.01% | 2,652,395 |
| 2019-07-09 | 2019-07-05 | 6.104 | 456,650 | -6,160 | 0.01% | 2,787,478 |
| 2019-07-05 | 2019-07-03 | 6.007 | 462,810 | -6,160 | 0.01% | 2,779,999 |
| 2019-06-25 | 2019-06-21 | 5.682 | 468,970 | -6,159 | 0.01% | 2,664,731 |
| 2019-06-20 | 2019-06-18 | 5.552 | 475,129 | +18,294 | 0.01% | 2,638,018 |
| 2019-06-04 | 2019-05-31 | 5.614 | 456,835 | -3,080 | 0.01% | 2,564,629 |
| 2019-06-03 | 2019-05-30 | 5.614 | 459,915 | -13,566 | 0.01% | 2,581,920 |
| 2019-05-30 | 2019-05-28 | 5.614 | 473,481 | +3,171 | 0.01% | 2,658,078 |
| 2019-05-23 | 2019-05-21 | 5.425 | 470,310 | -3,171 | 0.01% | 2,551,278 |
| 2019-05-02 | 2019-04-29 | 5.803 | 473,481 | -5,707 | 0.01% | 2,747,676 |
| 2019-04-26 | 2019-04-24 | 5.866 | 479,188 | +1,268 | 0.01% | 2,811,021 |
| 2019-04-25 | 2019-04-23 | 5.898 | 477,920 | +3,171 | 0.01% | 2,818,655 |
| 2019-04-18 | 2019-04-16 | 6.119 | 474,749 | +1,902 | 0.01% | 2,904,765 |
| 2019-04-17 | 2019-04-15 | 6.150 | 472,847 | -9,512 | 0.01% | 2,908,040 |
| 2019-04-10 | 2019-04-08 | 6.024 | 482,359 | +3,171 | 0.01% | 2,905,688 |
| 2019-04-08 | 2019-04-03 | 6.119 | 479,188 | -3,171 | 0.01% | 2,931,925 |
| 2019-04-03 | 2019-04-01 | 6.024 | 482,359 | -51,999 | 0.01% | 2,905,688 |
| 2019-04-01 | 2019-03-28 | 5.866 | 534,358 | +3,170 | 0.01% | 3,134,660 |
| 2019-03-29 | 2019-03-27 | 5.992 | 531,188 | -17,756 | 0.01% | 3,183,076 |
| 2019-03-27 | 2019-03-25 | 5.677 | 548,944 | -19,024 | 0.01% | 3,116,346 |
| 2019-03-21 | 2019-03-19 | 5.772 | 567,968 | -31,707 | 0.01% | 3,278,084 |
| 2019-03-20 | 2019-03-18 | 5.740 | 599,675 | -15,853 | 0.02% | 3,442,172 |
| 2019-03-12 | 2019-03-08 | 5.614 | 615,528 | -15,854 | 0.02% | 3,455,517 |
| 2019-03-11 | 2019-03-07 | 5.645 | 631,382 | +41,854 | 0.02% | 3,564,433 |
| 2019-03-08 | 2019-03-06 | 5.709 | 589,528 | -3,171 | 0.01% | 3,365,334 |
| 2019-03-07 | 2019-03-05 | 5.740 | 592,699 | -3,805 | 0.02% | 3,402,129 |
| 2019-03-06 | 2019-03-04 | 5.740 | 596,504 | +3,171 | 0.02% | 3,423,970 |
| 2019-03-05 | 2019-03-01 | 5.677 | 593,333 | -3,171 | 0.02% | 3,368,342 |
| 2019-03-04 | 2019-02-28 | 5.709 | 596,504 | +15,854 | 0.02% | 3,405,157 |
| 2019-02-26 | 2019-02-22 | 5.141 | 580,650 | -3,171 | 0.01% | 2,985,020 |
| 2019-02-19 | 2019-02-15 | 4.857 | 583,821 | +1,902 | 0.01% | 2,835,604 |
| 2019-02-15 | 2019-02-13 | 4.983 | 581,919 | -3,170 | 0.01% | 2,899,778 |
| 2019-01-18 | 2019-01-16 | 4.731 | 585,089 | -1,269 | 0.01% | 2,767,951 |
| 2018-11-12 | 2018-11-08 | 4.289 | 586,358 | -3,170 | 0.01% | 2,515,052 |
| 2018-11-06 | 2018-11-02 | 4.226 | 589,528 | -6,342 | 0.01% | 2,491,463 |
| 2018-10-25 | 2018-10-23 | 3.785 | 595,870 | +6,342 | 0.02% | 2,255,163 |
| 2018-10-23 | 2018-10-19 | 3.785 | 589,528 | +6,341 | 0.01% | 2,231,161 |
| 2018-10-18 | 2018-10-15 | 3.778 | 583,187 | -20,446 | 0.01% | 2,203,484 |
| 2018-10-10 | 2018-10-08 | 3.961 | 603,633 | +16,410 | 0.01% | 2,391,094 |
| 2018-10-09 | 2018-10-05 | 4.083 | 587,223 | +6,563 | 0.01% | 2,397,663 |
| 2018-10-02 | 2018-09-27 | 4.327 | 580,660 | -8,729 | 0.01% | 2,512,410 |
| 2018-09-14 | 2018-09-12 | 4.083 | 589,389 | +3,281 | 0.01% | 2,406,507 |
| 2018-09-12 | 2018-09-10 | 4.174 | 586,108 | -3,281 | 0.01% | 2,446,688 |
| 2018-08-16 | 2018-08-14 | 4.388 | 589,389 | -32,819 | 0.01% | 2,586,097 |
| 2018-08-14 | 2018-08-10 | 4.510 | 622,208 | -2,396 | 0.02% | 2,805,935 |
| 2018-08-13 | 2018-08-09 | 4.418 | 624,604 | +3,282 | 0.02% | 2,759,644 |
| 2018-08-09 | 2018-08-07 | 4.388 | 621,322 | -16,409 | 0.02% | 2,726,211 |
| 2018-08-03 | 2018-08-01 | 4.418 | 637,731 | +16,409 | 0.02% | 2,817,642 |
| 2018-08-01 | 2018-07-30 | 4.601 | 621,322 | +13,324 | 0.02% | 2,858,736 |
| 2018-07-27 | 2018-07-25 | 4.601 | 607,998 | -16,409 | 0.01% | 2,797,431 |
| 2018-07-26 | 2018-07-24 | 4.479 | 624,407 | -32,818 | 0.02% | 2,796,826 |
| 2018-07-19 | 2018-07-17 | 4.357 | 657,225 | -9,846 | 0.02% | 2,863,719 |
| 2018-07-17 | 2018-07-13 | 4.479 | 667,071 | -3,282 | 0.02% | 2,987,925 |
| 2018-07-16 | 2018-07-12 | 4.540 | 670,353 | +3,282 | 0.02% | 3,043,478 |
| 2018-07-11 | 2018-07-09 | 4.449 | 667,071 | +34,131 | 0.02% | 2,967,599 |
| 2018-07-03 | 2018-06-28 | 4.327 | 632,940 | +11,349 | 0.02% | 2,738,616 |
| 2018-06-22 | 2018-06-20 | 4.845 | 621,591 | +6,564 | 0.02% | 3,011,495 |
| 2018-06-21 | 2018-06-19 | 4.814 | 615,027 | +3,282 | 0.02% | 2,960,953 |
| 2018-06-12 | 2018-06-08 | 5.180 | 611,745 | +16,409 | 0.02% | 3,168,835 |
| 2018-06-11 | 2018-06-07 | 5.241 | 595,336 | +32,818 | 0.01% | 3,120,117 |
| 2018-06-08 | 2018-06-06 | 5.363 | 562,518 | -16,409 | 0.01% | 3,016,681 |
| 2018-06-07 | 2018-06-05 | 5.424 | 578,927 | +16,409 | 0.01% | 3,139,960 |
| 2018-06-01 | 2018-05-30 | 5.205 | 562,518 | -17,026 | 0.01% | 2,928,055 |
| 2018-05-31 | 2018-05-29 | 5.264 | 579,544 | -2,028 | 0.01% | 3,050,961 |
| 2018-05-17 | 2018-05-15 | 5.353 | 581,572 | -16,906 | 0.01% | 3,113,238 |
| 2018-05-16 | 2018-05-14 | 5.324 | 598,478 | -31,929 | 0.01% | 3,186,038 |
| 2018-04-24 | 2018-04-20 | 5.264 | 630,407 | +16,906 | 0.02% | 3,318,725 |
| 2018-04-17 | 2018-04-13 | 5.619 | 613,501 | -2,029 | 0.01% | 3,447,459 |
| 2018-04-16 | 2018-04-12 | 5.560 | 615,530 | -3,381 | 0.01% | 3,422,451 |
| 2018-03-27 | 2018-03-23 | 5.264 | 618,911 | +6,762 | 0.01% | 3,258,205 |
| 2018-03-21 | 2018-03-19 | 5.560 | 612,149 | -3,381 | 0.01% | 3,403,652 |
| 2018-03-20 | 2018-03-16 | 5.649 | 615,530 | +13,525 | 0.01% | 3,477,065 |
| 2018-03-19 | 2018-03-15 | 5.708 | 602,005 | +23,668 | 0.01% | 3,436,273 |
| 2018-03-15 | 2018-03-13 | 5.501 | 578,337 | -13,524 | 0.01% | 3,181,443 |
| 2018-03-13 | 2018-03-09 | 5.176 | 591,861 | -3,382 | 0.01% | 3,063,289 |
| 2018-03-12 | 2018-03-08 | 5.057 | 595,243 | -13,524 | 0.01% | 3,010,375 |
| 2018-03-09 | 2018-03-07 | 5.057 | 608,767 | -6,763 | 0.01% | 3,078,771 |
| 2018-02-14 | 2018-02-12 | 4.348 | 615,530 | -6,762 | 0.01% | 2,676,066 |
| 2018-02-13 | 2018-02-09 | 4.318 | 622,292 | +6,762 | 0.01% | 2,687,059 |
| 2018-02-08 | 2018-02-06 | 4.584 | 615,530 | +20,287 | 0.01% | 2,821,702 |
| 2018-01-31 | 2018-01-29 | 5.057 | 595,243 | -3,381 | 0.01% | 3,010,375 |
| 2018-01-29 | 2018-01-25 | 4.969 | 598,624 | -2,028 | 0.01% | 2,974,361 |
| 2018-01-26 | 2018-01-24 | 5.028 | 600,652 | +2,028 | 0.01% | 3,019,966 |
| 2018-01-25 | 2018-01-23 | 5.057 | 598,624 | -13,525 | 0.01% | 3,027,474 |
| 2018-01-24 | 2018-01-22 | 4.939 | 612,149 | -13,524 | 0.01% | 3,023,457 |
| 2018-01-18 | 2018-01-16 | 4.614 | 625,673 | -5,846 | 0.01% | 2,886,704 |
| 2018-01-10 | 2018-01-08 | 4.732 | 631,519 | -10,144 | 0.02% | 2,988,385 |
| 2018-01-09 | 2018-01-05 | 4.584 | 641,663 | +10,144 | 0.02% | 2,941,500 |
| 2017-12-18 | 2017-12-14 | 4.259 | 631,519 | -16,906 | 0.02% | 2,689,547 |
| 2017-11-30 | 2017-11-28 | 4.141 | 648,425 | +16,906 | 0.02% | 2,684,837 |
| 2017-11-21 | 2017-11-17 | 4.318 | 631,519 | -50,718 | 0.02% | 2,726,902 |
| 2017-11-14 | 2017-11-10 | 4.348 | 682,237 | -20,287 | 0.02% | 2,966,080 |
| 2017-11-09 | 2017-11-07 | 4.377 | 702,524 | +10,143 | 0.02% | 3,075,056 |
| 2017-11-07 | 2017-11-03 | 4.436 | 692,381 | -7,628 | 0.02% | 3,071,614 |
| 2017-11-01 | 2017-10-30 | 4.436 | 700,009 | +6,763 | 0.02% | 3,105,454 |
| 2017-10-27 | 2017-10-25 | 4.555 | 693,246 | -16,906 | 0.02% | 3,157,463 |
| 2017-10-26 | 2017-10-24 | 4.495 | 710,152 | -3,382 | 0.02% | 3,192,457 |
| 2017-10-17 | 2017-10-13 | 4.584 | 713,534 | -13,524 | 0.02% | 3,270,970 |
| 2017-10-16 | 2017-10-12 | 4.643 | 727,058 | -16,906 | 0.02% | 3,375,973 |
| 2017-10-12 | 2017-10-10 | 4.613 | 743,964 | -29,605 | 0.02% | 3,431,916 |
| 2017-10-10 | 2017-10-06 | 4.728 | 773,569 | -17,342 | 0.02% | 3,657,697 |
| 2017-10-09 | 2017-10-04 | 4.728 | 790,911 | +3,468 | 0.02% | 3,739,695 |
| 2017-10-04 | 2017-09-29 | 4.584 | 787,443 | -27,747 | 0.02% | 3,609,782 |
| 2017-10-03 | 2017-09-28 | 4.498 | 815,190 | +27,747 | 0.02% | 3,666,471 |
| 2017-09-29 | 2017-09-27 | 4.555 | 787,443 | +6,937 | 0.02% | 3,587,079 |
| 2017-09-27 | 2017-09-25 | 4.440 | 780,506 | +36,072 | 0.02% | 3,465,467 |
| 2017-09-26 | 2017-09-22 | 4.844 | 744,434 | +38,153 | 0.02% | 3,605,789 |
| 2017-09-25 | 2017-09-21 | 5.045 | 706,281 | -20,811 | 0.02% | 3,563,529 |
| 2017-09-22 | 2017-09-20 | 4.959 | 727,092 | +4,509 | 0.02% | 3,605,642 |
| 2017-09-21 | 2017-09-19 | 4.959 | 722,583 | +17,343 | 0.02% | 3,583,282 |
| 2017-09-19 | 2017-09-15 | 4.700 | 705,240 | -79,775 | 0.02% | 3,314,281 |
| 2017-09-18 | 2017-09-14 | 4.411 | 785,015 | -10,405 | 0.02% | 3,462,854 |
| 2017-09-15 | 2017-09-13 | 4.354 | 795,420 | +45,090 | 0.02% | 3,462,886 |
| 2017-09-14 | 2017-09-12 | 4.411 | 750,330 | -20,811 | 0.02% | 3,309,852 |
| 2017-09-12 | 2017-09-08 | 4.267 | 771,141 | +17,342 | 0.02% | 3,290,488 |
| 2017-09-11 | 2017-09-07 | 4.354 | 753,799 | -38,152 | 0.02% | 3,281,688 |
| 2017-09-07 | 2017-09-05 | 4.152 | 791,951 | +13,873 | 0.02% | 3,287,953 |
| 2017-09-06 | 2017-09-04 | 4.065 | 778,078 | +17,343 | 0.02% | 3,163,057 |
| 2017-08-22 | 2017-08-18 | 3.950 | 760,735 | -3,469 | 0.02% | 3,004,822 |
| 2017-08-18 | 2017-08-16 | 3.979 | 764,204 | +3,469 | 0.02% | 3,040,557 |
| 2017-08-15 | 2017-08-11 | 3.950 | 760,735 | +10,405 | 0.02% | 3,004,822 |
| 2017-08-03 | 2017-08-01 | 4.181 | 750,330 | +2,081 | 0.02% | 3,136,787 |
| 2017-07-24 | 2017-07-20 | 4.325 | 748,249 | -3,468 | 0.02% | 3,235,953 |
| 2017-07-20 | 2017-07-18 | 4.065 | 751,717 | +3,468 | 0.02% | 3,055,894 |
| 2017-07-18 | 2017-07-14 | 4.152 | 748,249 | -17,342 | 0.02% | 3,106,515 |
| 2017-07-06 | 2017-07-04 | 3.863 | 765,591 | +17,342 | 0.02% | 2,957,784 |
| 2017-07-03 | 2017-06-29 | 3.806 | 748,249 | +17,342 | 0.02% | 2,847,638 |
| 2017-06-16 | 2017-06-14 | 3.777 | 730,907 | -13,874 | 0.02% | 2,760,566 |
| 2017-06-13 | 2017-06-09 | 3.829 | 744,781 | -2,081 | 0.02% | 2,851,619 |
| 2017-06-12 | 2017-06-08 | 3.913 | 746,862 | -17,996 | 0.02% | 2,922,665 |
| 2017-06-08 | 2017-06-06 | 3.857 | 764,858 | +7,104 | 0.02% | 2,950,022 |
| 2017-06-02 | 2017-05-31 | 3.829 | 757,754 | +7,104 | 0.02% | 2,901,290 |
| 2017-06-01 | 2017-05-29 | 3.941 | 750,650 | -21,312 | 0.02% | 2,958,622 |
| 2017-05-29 | 2017-05-25 | 3.632 | 771,962 | +12,787 | 0.02% | 2,803,558 |
| 2017-05-19 | 2017-05-17 | 3.435 | 759,175 | +10,656 | 0.02% | 2,607,508 |
| 2017-05-12 | 2017-05-10 | 3.435 | 748,519 | -28,416 | 0.02% | 2,570,908 |
| 2017-05-10 | 2017-05-08 | 3.407 | 776,935 | +28,416 | 0.02% | 2,646,635 |
| 2017-04-26 | 2017-04-24 | 3.772 | 748,519 | +3,552 | 0.02% | 2,823,785 |
| 2017-04-19 | 2017-04-13 | 3.970 | 744,967 | +7,104 | 0.02% | 2,957,196 |
| 2017-03-15 | 2017-03-13 | 3.857 | 737,863 | -7,104 | 0.02% | 2,845,904 |
| 2017-03-13 | 2017-03-09 | 3.660 | 744,967 | +10,656 | 0.02% | 2,726,493 |
| 2017-03-10 | 2017-03-08 | 3.801 | 734,311 | -3,552 | 0.02% | 2,790,858 |
| 2017-02-28 | 2017-02-24 | 3.632 | 737,863 | -3,552 | 0.02% | 2,679,720 |
| 2017-02-24 | 2017-02-22 | 3.604 | 741,415 | -31,968 | 0.02% | 2,671,747 |
| 2017-01-26 | 2017-01-24 | 3.266 | 773,383 | -31,968 | 0.02% | 2,525,670 |
| 2017-01-25 | 2017-01-23 | 3.209 | 805,351 | -17,761 | 0.02% | 2,584,723 |
| 2017-01-24 | 2017-01-20 | 3.153 | 823,112 | -22,484 | 0.02% | 2,595,380 |
| 2017-01-05 | 2017-01-03 | 3.069 | 845,596 | -17,760 | 0.02% | 2,594,857 |
| 2016-12-02 | 2016-11-30 | 3.238 | 863,356 | -10,656 | 0.02% | 2,795,192 |
| 2016-11-30 | 2016-11-28 | 3.125 | 874,012 | -10,656 | 0.02% | 2,731,268 |
| 2016-11-18 | 2016-11-16 | 3.069 | 884,668 | +10,656 | 0.02% | 2,714,756 |
| 2016-11-14 | 2016-11-10 | 3.181 | 874,012 | -19,891 | 0.02% | 2,780,480 |
| 2016-11-11 | 2016-11-09 | 3.125 | 893,903 | +5,683 | 0.02% | 2,793,427 |
| 2016-10-13 | 2016-10-11 | 3.285 | 888,220 | -7,067 | 0.02% | 2,917,509 |
| 2016-10-12 | 2016-10-07 | 3.339 | 895,287 | +10,960 | 0.02% | 2,989,733 |
| 2016-10-04 | 2016-09-30 | 3.339 | 884,327 | +10,960 | 0.02% | 2,953,133 |
| 2016-10-03 | 2016-09-29 | 3.339 | 873,367 | +21,920 | 0.02% | 2,916,533 |
| 2016-09-29 | 2016-09-27 | 3.422 | 851,447 | +20,458 | 0.02% | 2,913,251 |
| 2016-09-28 | 2016-09-26 | 3.367 | 830,989 | +21,920 | 0.02% | 2,797,762 |
| 2016-09-23 | 2016-09-21 | 3.449 | 809,069 | -18,266 | 0.02% | 2,790,400 |
| 2016-09-19 | 2016-09-14 | 3.285 | 827,335 | +18,266 | 0.02% | 2,717,521 |
| 2016-09-14 | 2016-09-12 | 3.339 | 809,069 | -8,768 | 0.02% | 2,701,816 |
| 2016-09-12 | 2016-09-08 | 3.394 | 817,837 | +7,307 | 0.02% | 2,775,868 |
| 2016-09-07 | 2016-09-05 | 3.312 | 810,530 | +8,768 | 0.02% | 2,684,509 |
| 2016-09-05 | 2016-09-01 | 3.285 | 801,762 | -7,307 | 0.02% | 2,633,523 |
| 2016-09-02 | 2016-08-31 | 3.230 | 809,069 | -7,306 | 0.02% | 2,613,232 |
| 2016-09-01 | 2016-08-30 | 3.203 | 816,375 | -10,960 | 0.02% | 2,614,483 |
| 2016-08-31 | 2016-08-29 | 3.093 | 827,335 | -7,307 | 0.02% | 2,558,999 |
| 2016-08-23 | 2016-08-19 | 3.175 | 834,642 | +3,653 | 0.02% | 2,650,138 |
| 2016-08-19 | 2016-08-17 | 3.066 | 830,989 | -13,318 | 0.02% | 2,547,555 |
| 2016-08-18 | 2016-08-16 | 3.066 | 844,307 | +11,126 | 0.02% | 2,588,384 |
| 2016-08-15 | 2016-08-11 | 2.984 | 833,181 | -2,192 | 0.02% | 2,485,857 |
| 2016-08-12 | 2016-08-10 | 2.984 | 835,373 | -3,653 | 0.02% | 2,492,397 |
| 2016-08-11 | 2016-08-09 | 3.038 | 839,026 | +7,307 | 0.02% | 2,549,228 |
| 2016-07-29 | 2016-07-27 | 2.765 | 831,719 | +4,859 | 0.02% | 2,299,367 |
| 2016-07-22 | 2016-07-20 | 2.737 | 826,860 | +3,653 | 0.02% | 2,263,301 |
| 2016-07-21 | 2016-07-19 | 2.710 | 823,207 | -18,267 | 0.02% | 2,230,769 |
| 2016-07-19 | 2016-07-15 | 2.737 | 841,474 | +22,651 | 0.02% | 2,303,303 |
| 2016-07-13 | 2016-07-11 | 2.655 | 818,823 | -7,307 | 0.02% | 2,174,063 |
| 2016-06-28 | 2016-06-24 | 2.518 | 826,130 | +7,307 | 0.02% | 2,080,399 |
| 2016-06-21 | 2016-06-17 | 2.573 | 818,823 | +14,613 | 0.02% | 2,106,824 |
| 2016-06-13 | 2016-06-08 | 2.740 | 804,210 | -7,819 | 0.02% | 2,203,504 |
| 2016-05-30 | 2016-05-26 | 2.633 | 812,029 | +63,286 | 0.02% | 2,137,676 |
| 2016-05-20 | 2016-05-18 | 2.606 | 748,743 | +2,494 | 0.02% | 1,950,962 |
| 2016-05-19 | 2016-05-17 | 2.633 | 746,249 | -36,483 | 0.02% | 1,964,509 |
| 2016-05-17 | 2016-05-13 | 2.659 | 782,732 | +36,483 | 0.02% | 2,081,577 |
| 2016-04-15 | 2016-04-13 | 3.062 | 746,249 | -2,234 | 0.02% | 2,285,245 |
| 2016-04-05 | 2016-03-31 | 3.009 | 748,483 | +745 | 0.02% | 2,251,875 |
| 2016-03-09 | 2016-03-07 | 3.170 | 747,738 | +7,445 | 0.02% | 2,370,149 |
| 2016-03-07 | 2016-03-03 | 3.116 | 740,293 | +3,723 | 0.02% | 2,306,778 |
| 2016-02-04 | 2016-02-02 | 3.009 | 736,570 | +7,445 | 0.02% | 2,216,033 |
| 2015-12-28 | 2015-12-22 | 3.573 | 729,125 | -3,723 | 0.02% | 2,604,941 |
| 2015-12-15 | 2015-12-11 | 3.465 | 732,848 | +3,723 | 0.02% | 2,539,498 |
| 2015-12-11 | 2015-12-09 | 3.546 | 729,125 | +3,723 | 0.02% | 2,585,355 |
| 2015-12-04 | 2015-12-02 | 3.761 | 725,402 | -3,723 | 0.02% | 2,728,042 |
| 2015-12-01 | 2015-11-27 | 3.492 | 729,125 | +3,723 | 0.02% | 2,546,183 |
| 2015-11-09 | 2015-11-05 | 3.680 | 725,402 | -3,723 | 0.02% | 2,669,584 |
| 2015-11-03 | 2015-10-30 | 3.600 | 729,125 | +3,723 | 0.02% | 2,624,527 |
| 2015-10-13 | 2015-10-09 | 3.656 | 725,402 | -40,950 | 0.02% | 2,652,046 |
| 2015-10-12 | 2015-10-08 | 3.656 | 766,352 | -16,329 | 0.02% | 2,801,758 |
| 2015-10-07 | 2015-10-05 | 3.551 | 782,681 | +3,802 | 0.02% | 2,779,113 |
| 2015-10-06 | 2015-10-02 | 3.498 | 778,879 | -4,182 | 0.02% | 2,724,640 |
| 2015-09-17 | 2015-09-15 | 3.235 | 783,061 | -3,802 | 0.02% | 2,533,310 |
| 2015-09-08 | 2015-09-04 | 3.025 | 786,863 | +760 | 0.02% | 2,380,042 |
| 2015-08-31 | 2015-08-27 | 3.261 | 786,103 | +2,281 | 0.02% | 2,563,827 |
| 2015-08-27 | 2015-08-25 | 3.104 | 783,822 | +1,521 | 0.02% | 2,432,691 |
| 2015-08-24 | 2015-08-20 | 3.577 | 782,301 | -7,604 | 0.02% | 2,798,339 |
| 2015-08-21 | 2015-08-19 | 3.630 | 789,905 | +38,020 | 0.02% | 2,867,091 |
| 2015-08-20 | 2015-08-18 | 3.709 | 751,885 | +3,802 | 0.02% | 2,788,419 |
| 2015-08-14 | 2015-08-12 | 3.866 | 748,083 | -3,802 | 0.02% | 2,892,376 |
| 2015-08-04 | 2015-07-31 | 4.024 | 751,885 | -3,802 | 0.02% | 3,025,732 |
| 2015-07-29 | 2015-07-27 | 3.866 | 755,687 | -7,604 | 0.02% | 2,921,776 |
| 2015-07-10 | 2015-07-08 | 3.524 | 763,291 | +7,604 | 0.02% | 2,690,187 |
| 2015-07-03 | 2015-06-30 | 4.445 | 755,687 | +11,406 | 0.02% | 3,359,048 |
| 2015-06-29 | 2015-06-25 | 4.603 | 744,281 | -760 | 0.02% | 3,425,804 |
| 2015-06-22 | 2015-06-18 | 4.550 | 745,041 | -19,010 | 0.02% | 3,390,110 |
| 2015-06-18 | 2015-06-16 | 4.498 | 764,051 | +19,010 | 0.02% | 3,436,418 |
| 2015-06-16 | 2015-06-12 | 4.761 | 745,041 | -10,646 | 0.02% | 3,546,879 |
| 2015-06-12 | 2015-06-10 | 4.550 | 755,687 | +7,604 | 0.02% | 3,438,552 |
| 2015-06-11 | 2015-06-09 | 4.629 | 748,083 | +3,802 | 0.02% | 3,462,980 |
| 2015-06-05 | 2015-06-03 | 4.769 | 744,281 | -7,105 | 0.02% | 3,549,702 |
| 2015-06-01 | 2015-05-28 | 4.717 | 751,386 | -50,154 | 0.02% | 3,544,635 |
| 2015-05-29 | 2015-05-27 | 4.847 | 801,540 | -30,864 | 0.02% | 3,885,115 |
| 2015-05-27 | 2015-05-22 | 4.769 | 832,404 | +3,858 | 0.02% | 3,969,987 |
| 2015-05-20 | 2015-05-18 | 4.743 | 828,546 | -3,858 | 0.02% | 3,930,111 |
| 2015-05-18 | 2015-05-14 | 4.769 | 832,404 | -7,716 | 0.02% | 3,969,987 |
| 2015-05-15 | 2015-05-13 | 4.821 | 840,120 | -3,858 | 0.02% | 4,050,339 |
| 2015-05-14 | 2015-05-12 | 4.847 | 843,978 | +34,722 | 0.02% | 4,090,815 |
| 2015-05-13 | 2015-05-11 | 4.977 | 809,256 | +3,858 | 0.02% | 4,027,395 |
| 2015-05-12 | 2015-05-08 | 4.951 | 805,398 | -204,474 | 0.02% | 3,987,319 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,009,872 | +3,858 | 0.02% | 4,947,266 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,006,014 | -347,221 | 0.02% | 5,084,822 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,353,235 | +54,012 | 0.03% | 7,120,432 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,299,223 | -11,574 | 0.03% | 6,398,444 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,310,797 | +115,740 | 0.03% | 6,183,636 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,195,057 | +462,961 | 0.02% | 5,730,565 |
| 2015-04-24 | 2015-04-22 | 4.743 | 732,096 | -7,716 | 0.02% | 3,472,612 |
| 2015-04-22 | 2015-04-20 | 4.484 | 739,812 | +7,716 | 0.02% | 3,317,451 |
| 2015-04-21 | 2015-04-17 | 4.666 | 732,096 | -7,716 | 0.02% | 3,415,684 |
| 2015-04-17 | 2015-04-15 | 4.692 | 739,812 | +2,315 | 0.02% | 3,470,860 |
| 2015-04-16 | 2015-04-14 | 4.536 | 737,497 | -3,858 | 0.02% | 3,345,303 |
| 2015-04-15 | 2015-04-13 | 4.873 | 741,355 | +8,487 | 0.02% | 3,612,611 |
| 2015-04-13 | 2015-04-09 | 4.381 | 732,868 | +7,716 | 0.02% | 3,210,329 |
| 2015-04-10 | 2015-04-08 | 4.251 | 725,152 | -12,345 | 0.02% | 3,082,549 |
| 2015-04-02 | 2015-03-31 | 3.940 | 737,497 | +771 | 0.02% | 2,905,634 |
| 2015-04-01 | 2015-03-30 | 3.940 | 736,726 | -50,154 | 0.02% | 2,902,597 |
| 2015-03-17 | 2015-03-13 | 3.732 | 786,880 | -3,086 | 0.02% | 2,937,028 |
| 2015-03-13 | 2015-03-11 | 3.707 | 789,966 | -84,876 | 0.02% | 2,928,070 |
| 2015-03-09 | 2015-03-05 | 3.836 | 874,842 | +19,290 | 0.02% | 3,356,050 |
| 2015-03-06 | 2015-03-04 | 3.888 | 855,552 | +38,580 | 0.02% | 3,326,402 |
| 2015-03-04 | 2015-03-02 | 3.966 | 816,972 | -1,543 | 0.02% | 3,239,930 |
| 2015-02-24 | 2015-02-18 | 4.044 | 818,515 | -19,290 | 0.02% | 3,309,698 |
| 2015-02-17 | 2015-02-13 | 3.992 | 837,805 | -3,858 | 0.02% | 3,344,266 |
| 2015-02-11 | 2015-02-09 | 3.940 | 841,663 | +19,290 | 0.02% | 3,316,034 |
| 2015-02-09 | 2015-02-05 | 4.018 | 822,373 | -19,290 | 0.02% | 3,303,982 |
| 2015-02-04 | 2015-02-02 | 3.992 | 841,663 | +7,716 | 0.02% | 3,359,666 |
| 2015-01-26 | 2015-01-22 | 3.966 | 833,947 | +19,290 | 0.02% | 3,307,250 |
| 2015-01-09 | 2015-01-07 | 4.225 | 814,657 | +7,716 | 0.02% | 3,441,910 |
| 2015-01-08 | 2015-01-06 | 4.277 | 806,941 | +4,629 | 0.02% | 3,451,142 |
| 2015-01-07 | 2015-01-05 | 4.303 | 802,312 | -3,086 | 0.02% | 3,452,141 |
| 2015-01-06 | 2015-01-02 | 4.147 | 805,398 | -16,204 | 0.02% | 3,340,163 |
| 2015-01-02 | 2014-12-29 | 3.810 | 821,602 | -10,262 | 0.02% | 3,130,516 |
| 2014-12-18 | 2014-12-16 | 3.784 | 831,864 | -3,858 | 0.02% | 3,148,055 |
| 2014-12-17 | 2014-12-15 | 3.836 | 835,722 | +3,858 | 0.02% | 3,205,979 |
| 2014-12-15 | 2014-12-11 | 3.862 | 831,864 | -38,580 | 0.02% | 3,212,741 |
| 2014-12-12 | 2014-12-10 | 3.940 | 870,444 | -38,580 | 0.02% | 3,429,427 |
| 2014-12-09 | 2014-12-05 | 4.018 | 909,024 | +540 | 0.02% | 3,652,112 |
| 2014-12-08 | 2014-12-04 | 4.018 | 908,484 | +38,580 | 0.02% | 3,649,943 |
| 2014-12-05 | 2014-12-03 | 3.966 | 869,904 | +38,580 | 0.02% | 3,449,847 |
| 2014-12-03 | 2014-12-01 | 3.836 | 831,324 | +3,858 | 0.02% | 3,189,107 |
| 2014-12-02 | 2014-11-28 | 4.018 | 827,466 | -4,321 | 0.02% | 3,324,443 |
| 2014-11-28 | 2014-11-26 | 4.018 | 831,787 | -14,120 | 0.02% | 3,341,804 |
| 2014-11-17 | 2014-11-13 | 3.758 | 845,907 | +7,716 | 0.02% | 3,179,272 |
| 2014-11-05 | 2014-11-03 | 3.810 | 838,191 | -27,006 | 0.02% | 3,193,724 |
| 2014-11-04 | 2014-10-31 | 3.707 | 865,197 | -50,154 | 0.02% | 3,206,920 |
| 2014-10-30 | 2014-10-28 | 3.551 | 915,351 | -772 | 0.02% | 3,250,464 |
| 2014-10-29 | 2014-10-27 | 3.525 | 916,123 | -38,580 | 0.02% | 3,229,459 |
| 2014-10-23 | 2014-10-21 | 3.551 | 954,703 | +7,716 | 0.02% | 3,390,205 |
| 2014-10-22 | 2014-10-20 | 3.577 | 946,987 | +122,994 | 0.02% | 3,387,351 |
| 2014-10-16 | 2014-10-14 | 3.577 | 823,993 | +38,580 | 0.02% | 2,947,404 |
| 2014-10-15 | 2014-10-13 | 3.551 | 785,413 | -7,716 | 0.02% | 2,789,046 |
| 2014-10-14 | 2014-10-10 | 3.629 | 793,129 | -10,262 | 0.02% | 2,878,120 |
| 2014-10-13 | 2014-10-09 | 3.655 | 803,391 | +19,290 | 0.02% | 2,936,183 |
| 2014-10-10 | 2014-10-08 | 3.577 | 784,101 | +73,302 | 0.02% | 2,804,711 |
| 2014-10-09 | 2014-10-07 | 3.603 | 710,799 | +30,864 | 0.02% | 2,560,936 |
| 2014-10-08 | 2014-10-06 | 3.655 | 679,935 | +11,574 | 0.02% | 2,484,984 |
| 2014-10-07 | 2014-10-03 | 3.603 | 668,361 | -3,858 | 0.02% | 2,408,036 |
| 2014-10-03 | 2014-09-29 | 3.603 | 672,219 | -7,716 | 0.02% | 2,421,936 |
| 2014-09-18 | 2014-09-16 | 3.868 | 679,935 | -62,727 | 0.02% | 2,630,075 |
| 2014-09-17 | 2014-09-15 | 3.892 | 742,662 | +16,855 | 0.02% | 2,890,335 |
| 2014-09-11 | 2014-09-08 | 3.987 | 725,807 | +10,451 | 0.02% | 2,893,634 |
| 2014-09-10 | 2014-09-05 | 3.916 | 715,356 | -5,057 | 0.02% | 2,801,040 |
| 2014-09-08 | 2014-09-04 | 3.916 | 720,413 | -4,214 | 0.02% | 2,820,841 |
| 2014-09-01 | 2014-08-28 | 3.939 | 724,627 | +8,428 | 0.02% | 2,854,538 |
| 2014-08-27 | 2014-08-25 | 4.082 | 716,199 | -8,428 | 0.02% | 2,923,313 |
| 2014-08-25 | 2014-08-21 | 4.105 | 724,627 | +8,428 | 0.02% | 2,974,910 |
| 2014-08-20 | 2014-08-18 | 4.082 | 716,199 | +21,070 | 0.02% | 2,923,313 |
| 2014-08-19 | 2014-08-15 | 4.129 | 695,129 | +4,214 | 0.02% | 2,870,303 |
| 2014-08-18 | 2014-08-14 | 4.129 | 690,915 | +4,214 | 0.02% | 2,852,903 |
| 2014-08-14 | 2014-08-12 | 4.177 | 686,701 | -21,070 | 0.02% | 2,868,095 |
| 2014-08-13 | 2014-08-11 | 4.153 | 707,771 | -58,995 | 0.02% | 2,939,300 |
| 2014-08-12 | 2014-08-08 | 4.058 | 766,766 | +25,284 | 0.02% | 3,111,517 |
| 2014-08-11 | 2014-08-07 | 4.034 | 741,482 | +42,139 | 0.02% | 2,991,319 |
| 2014-08-07 | 2014-08-05 | 4.105 | 699,343 | -4,214 | 0.02% | 2,871,108 |
| 2014-08-04 | 2014-07-31 | 4.153 | 703,557 | +4,214 | 0.02% | 2,921,800 |
| 2014-08-01 | 2014-07-30 | 3.987 | 699,343 | -21,070 | 0.02% | 2,788,128 |
| 2014-07-31 | 2014-07-29 | 3.963 | 720,413 | +8,428 | 0.02% | 2,855,033 |
| 2014-07-28 | 2014-07-24 | 3.963 | 711,985 | -15,170 | 0.02% | 2,821,633 |
| 2014-07-25 | 2014-07-23 | 3.821 | 727,155 | -16,856 | 0.02% | 2,778,216 |
| 2014-07-24 | 2014-07-22 | 3.702 | 744,011 | +843 | 0.02% | 2,754,337 |
| 2014-07-22 | 2014-07-18 | 3.678 | 743,168 | +8,428 | 0.02% | 2,733,580 |
| 2014-07-10 | 2014-07-08 | 3.702 | 734,740 | +8,428 | 0.02% | 2,720,016 |
| 2014-06-24 | 2014-06-20 | 3.536 | 726,312 | +8,428 | 0.02% | 2,568,163 |
| 2014-06-10 | 2014-06-06 | 3.560 | 717,884 | +4,214 | 0.02% | 2,555,399 |
| 2014-06-04 | 2014-05-30 | 3.573 | 713,670 | -16,380 | 0.02% | 2,549,626 |
| 2014-06-03 | 2014-05-29 | 3.619 | 730,050 | +12,932 | 0.02% | 2,642,017 |
| 2014-05-30 | 2014-05-28 | 3.642 | 717,118 | -4,310 | 0.02% | 2,611,853 |
| 2014-05-28 | 2014-05-26 | 3.573 | 721,428 | -25,864 | 0.02% | 2,577,342 |
| 2014-05-27 | 2014-05-23 | 3.549 | 747,292 | +21,553 | 0.02% | 2,652,407 |
| 2014-05-26 | 2014-05-22 | 3.480 | 725,739 | +8,621 | 0.02% | 2,525,400 |
| 2014-05-13 | 2014-05-09 | 3.341 | 717,118 | -4,310 | 0.02% | 2,395,585 |
| 2014-05-12 | 2014-05-08 | 3.364 | 721,428 | -21,554 | 0.02% | 2,426,718 |
| 2014-05-05 | 2014-04-30 | 3.480 | 742,982 | +30,175 | 0.02% | 2,585,401 |
| 2014-04-24 | 2014-04-22 | 3.619 | 712,807 | -8,621 | 0.02% | 2,579,615 |
| 2014-04-22 | 2014-04-16 | 3.619 | 721,428 | +8,621 | 0.02% | 2,610,814 |
| 2014-04-10 | 2014-04-08 | 3.851 | 712,807 | -4,311 | 0.02% | 2,744,975 |
| 2014-04-09 | 2014-04-07 | 3.828 | 717,118 | +8,621 | 0.02% | 2,744,941 |
| 2014-04-07 | 2014-04-03 | 3.851 | 708,497 | +1,725 | 0.02% | 2,728,378 |
| 2014-04-04 | 2014-04-02 | 3.897 | 706,772 | -21,553 | 0.02% | 2,754,527 |
| 2014-04-02 | 2014-03-31 | 3.712 | 728,325 | -30,175 | 0.02% | 2,703,358 |
| 2014-04-01 | 2014-03-28 | 3.596 | 758,500 | -12,932 | 0.02% | 2,727,380 |
| 2014-03-25 | 2014-03-21 | 3.596 | 771,432 | -12,932 | 0.02% | 2,773,881 |
| 2014-03-24 | 2014-03-20 | 3.457 | 784,364 | +4,311 | 0.02% | 2,711,205 |
| 2014-03-20 | 2014-03-18 | 3.457 | 780,053 | +17,242 | 0.02% | 2,696,304 |
| 2014-03-07 | 2014-03-05 | 3.665 | 762,811 | +4,311 | 0.02% | 2,795,970 |
| 2014-03-04 | 2014-02-28 | 3.712 | 758,500 | +8,621 | 0.02% | 2,815,360 |
| 2014-02-21 | 2014-02-19 | 3.921 | 749,879 | -5,603 | 0.02% | 2,939,925 |
| 2014-02-19 | 2014-02-17 | 3.851 | 755,482 | -17,243 | 0.02% | 2,909,314 |
| 2014-02-17 | 2014-02-13 | 3.897 | 772,725 | -4,311 | 0.02% | 3,011,568 |
| 2014-02-12 | 2014-02-10 | 3.712 | 777,036 | -8,621 | 0.02% | 2,884,161 |
| 2014-02-07 | 2014-02-05 | 3.549 | 785,657 | +2,586 | 0.02% | 2,788,578 |
| 2014-02-05 | 2014-01-30 | 3.689 | 783,071 | +19,829 | 0.02% | 2,888,396 |
| 2014-01-28 | 2014-01-24 | 3.944 | 763,242 | +4,311 | 0.02% | 3,010,021 |
| 2014-01-13 | 2014-01-09 | 4.269 | 758,931 | +8,621 | 0.02% | 3,239,504 |
| 2014-01-03 | 2013-12-31 | 4.431 | 750,310 | -25,864 | 0.02% | 3,324,547 |
| 2013-12-27 | 2013-12-20 | 4.338 | 776,174 | +4,311 | 0.02% | 3,367,124 |
| 2013-12-23 | 2013-12-19 | 4.315 | 771,863 | +12,932 | 0.02% | 3,330,516 |
| 2013-12-20 | 2013-12-18 | 4.408 | 758,931 | -77,591 | 0.02% | 3,345,140 |
| 2013-12-17 | 2013-12-13 | 4.408 | 836,522 | +4,310 | 0.02% | 3,687,138 |
| 2013-12-16 | 2013-12-12 | 4.385 | 832,212 | +4,311 | 0.02% | 3,648,835 |
| 2013-12-12 | 2013-12-10 | 4.477 | 827,901 | +4,310 | 0.02% | 3,706,757 |
| 2013-12-09 | 2013-12-05 | 4.570 | 823,591 | +8,622 | 0.02% | 3,763,884 |
| 2013-12-06 | 2013-12-04 | 4.640 | 814,969 | +21,553 | 0.02% | 3,781,199 |
| 2013-12-03 | 2013-11-29 | 4.709 | 793,416 | +14,656 | 0.02% | 3,736,417 |
| 2013-12-02 | 2013-11-28 | 4.732 | 778,760 | -8,621 | 0.02% | 3,685,464 |
| 2013-11-29 | 2013-11-27 | 4.709 | 787,381 | +47,417 | 0.02% | 3,707,997 |
| 2013-11-28 | 2013-11-26 | 4.756 | 739,964 | +4,310 | 0.02% | 3,519,029 |
| 2013-11-27 | 2013-11-25 | 4.825 | 735,654 | +21,554 | 0.02% | 3,549,730 |
| 2013-11-26 | 2013-11-22 | 4.872 | 714,100 | +21,553 | 0.02% | 3,478,858 |
| 2013-11-21 | 2013-11-19 | 4.918 | 692,547 | -4,311 | 0.02% | 3,405,991 |
| 2013-11-20 | 2013-11-18 | 5.057 | 696,858 | -8,621 | 0.02% | 3,524,189 |
| 2013-11-18 | 2013-11-14 | 4.872 | 705,479 | +12,932 | 0.02% | 3,436,860 |
| 2013-11-12 | 2013-11-08 | 4.872 | 692,547 | +8,621 | 0.02% | 3,373,859 |
| 2013-11-11 | 2013-11-07 | 4.941 | 683,926 | +4,311 | 0.02% | 3,379,459 |
| 2013-11-06 | 2013-11-04 | 4.918 | 679,615 | +21,553 | 0.02% | 3,342,391 |
| 2013-10-29 | 2013-10-25 | 4.895 | 658,062 | -6,035 | 0.02% | 3,221,126 |
| 2013-10-23 | 2013-10-21 | 5.080 | 664,097 | -4,311 | 0.02% | 3,373,914 |
| 2013-10-18 | 2013-10-16 | 5.104 | 668,408 | -8,621 | 0.02% | 3,411,322 |
| 2013-10-16 | 2013-10-11 | 5.080 | 677,029 | -21,553 | 0.02% | 3,439,615 |
| 2013-10-15 | 2013-10-10 | 5.129 | 698,582 | +21,553 | 0.02% | 3,583,146 |
| 2013-10-11 | 2013-10-09 | 5.152 | 677,029 | -22,054 | 0.02% | 3,487,963 |
| 2013-10-10 | 2013-10-08 | 5.038 | 699,083 | -30,843 | 0.02% | 3,522,252 |
| 2013-10-09 | 2013-10-07 | 4.902 | 729,926 | +13,218 | 0.02% | 3,578,255 |
| 2013-10-08 | 2013-10-04 | 4.880 | 716,708 | +13,219 | 0.02% | 3,497,192 |
| 2013-09-30 | 2013-09-26 | 4.902 | 703,489 | +4,406 | 0.02% | 3,448,655 |
| 2013-09-27 | 2013-09-25 | 4.948 | 699,083 | +8,812 | 0.02% | 3,458,788 |
| 2013-09-23 | 2013-09-18 | 5.016 | 690,271 | -4,406 | 0.02% | 3,462,188 |
| 2013-09-18 | 2013-09-16 | 5.038 | 694,677 | -8,812 | 0.02% | 3,500,053 |
| 2013-09-17 | 2013-09-13 | 4.970 | 703,489 | +13,218 | 0.02% | 3,496,553 |
| 2013-09-16 | 2013-09-12 | 5.016 | 690,271 | +57,281 | 0.02% | 3,462,188 |
| 2013-09-13 | 2013-09-11 | 5.106 | 632,990 | -4,407 | 0.02% | 3,232,348 |
| 2013-09-12 | 2013-09-10 | 5.152 | 637,397 | -35,249 | 0.02% | 3,283,784 |
| 2013-09-11 | 2013-09-09 | 4.925 | 672,646 | +79,311 | 0.02% | 3,312,722 |
| 2013-08-30 | 2013-08-28 | 4.880 | 593,335 | +17,625 | 0.01% | 2,895,190 |
| 2013-08-28 | 2013-08-26 | 5.016 | 575,710 | -26,437 | 0.01% | 2,887,585 |
| 2013-08-26 | 2013-08-22 | 4.857 | 602,147 | +6,168 | 0.01% | 2,924,523 |
| 2013-08-23 | 2013-08-21 | 4.811 | 595,979 | +11,456 | 0.01% | 2,867,514 |
| 2013-08-22 | 2013-08-20 | 4.789 | 584,523 | +30,844 | 0.01% | 2,799,128 |
| 2013-08-19 | 2013-08-15 | 4.970 | 553,679 | +4,406 | 0.01% | 2,751,952 |
| 2013-08-16 | 2013-08-13 | 5.061 | 549,273 | -4,406 | 0.01% | 2,779,917 |
| 2013-08-07 | 2013-08-05 | 4.811 | 553,679 | +4,406 | 0.01% | 2,663,990 |
| 2013-08-06 | 2013-08-02 | 4.766 | 549,273 | -35,250 | 0.01% | 2,617,859 |
| 2013-08-05 | 2013-08-01 | 4.562 | 584,523 | -26,437 | 0.01% | 2,666,468 |
| 2013-08-02 | 2013-07-31 | 4.448 | 610,960 | +4,407 | 0.01% | 2,717,738 |
| 2013-07-31 | 2013-07-29 | 4.335 | 606,553 | +8,812 | 0.01% | 2,629,304 |
| 2013-07-26 | 2013-07-24 | 4.516 | 597,741 | -4,406 | 0.01% | 2,699,634 |
| 2013-07-25 | 2013-07-23 | 4.494 | 602,147 | -8,813 | 0.01% | 2,705,867 |
| 2013-07-24 | 2013-07-22 | 4.335 | 610,960 | -4,406 | 0.01% | 2,648,408 |
| 2013-07-22 | 2013-07-18 | 4.380 | 615,366 | +26,437 | 0.01% | 2,695,439 |
| 2013-07-19 | 2013-07-17 | 4.426 | 588,929 | +13,219 | 0.01% | 2,606,371 |
| 2013-07-18 | 2013-07-16 | 4.426 | 575,710 | +13,218 | 0.01% | 2,547,869 |
| 2013-07-15 | 2013-07-11 | 4.630 | 562,492 | -13,218 | 0.01% | 2,604,265 |
| 2013-07-02 | 2013-06-27 | 4.380 | 575,710 | -22,031 | 0.01% | 2,521,737 |
| 2013-06-28 | 2013-06-26 | 4.312 | 597,741 | -17,625 | 0.01% | 2,577,540 |
| 2013-06-27 | 2013-06-25 | 3.994 | 615,366 | +4,406 | 0.02% | 2,458,017 |
| 2013-06-25 | 2013-06-21 | 4.312 | 610,960 | +13,219 | 0.01% | 2,634,542 |
| 2013-06-24 | 2013-06-20 | 4.335 | 597,741 | +4,406 | 0.01% | 2,591,106 |
| 2013-06-21 | 2013-06-19 | 4.516 | 593,335 | +22,031 | 0.01% | 2,679,734 |
| 2013-06-18 | 2013-06-14 | 4.539 | 571,304 | -22,031 | 0.01% | 2,593,200 |
| 2013-06-14 | 2013-06-11 | 4.584 | 593,335 | +13,219 | 0.01% | 2,720,132 |
| 2013-06-13 | 2013-06-10 | 4.698 | 580,116 | +13,218 | 0.01% | 2,725,360 |
| 2013-06-10 | 2013-06-06 | 4.857 | 566,898 | +13,219 | 0.01% | 2,753,325 |
| 2013-06-07 | 2013-06-05 | 5.016 | 553,679 | +13,218 | 0.01% | 2,777,084 |
| 2013-06-05 | 2013-06-03 | 4.988 | 540,461 | -12,805 | 0.01% | 2,695,976 |
| 2013-05-28 | 2013-05-24 | 5.143 | 553,266 | -19,846 | 0.01% | 2,845,713 |
| 2013-05-22 | 2013-05-20 | 5.277 | 573,112 | -36,085 | 0.01% | 3,024,027 |
| 2013-05-21 | 2013-05-16 | 5.143 | 609,197 | -4,510 | 0.01% | 3,133,394 |
| 2013-05-15 | 2013-05-13 | 5.232 | 613,707 | +22,553 | 0.01% | 3,211,015 |
| 2013-05-14 | 2013-05-10 | 5.387 | 591,154 | -4,511 | 0.01% | 3,184,756 |
| 2013-05-10 | 2013-05-08 | 5.277 | 595,665 | +22,553 | 0.01% | 3,143,028 |
| 2013-04-30 | 2013-04-26 | 4.966 | 573,112 | -28,868 | 0.01% | 2,846,143 |
| 2013-04-26 | 2013-04-24 | 5.121 | 601,980 | +4,511 | 0.01% | 3,082,927 |
| 2013-04-25 | 2013-04-23 | 5.010 | 597,469 | +22,553 | 0.01% | 2,993,595 |
| 2013-04-24 | 2013-04-22 | 5.210 | 574,916 | -16,238 | 0.01% | 2,995,308 |
| 2013-04-19 | 2013-04-17 | 4.767 | 591,154 | -22,553 | 0.01% | 2,817,788 |
| 2013-04-16 | 2013-04-12 | 4.767 | 613,707 | -4,511 | 0.01% | 2,925,289 |
| 2013-04-12 | 2013-04-10 | 4.789 | 618,218 | -5,412 | 0.01% | 2,960,497 |
| 2013-04-11 | 2013-04-09 | 4.789 | 623,630 | -13,532 | 0.01% | 2,986,414 |
| 2013-04-10 | 2013-04-08 | 4.567 | 637,162 | +13,532 | 0.02% | 2,909,955 |
| 2013-04-09 | 2013-04-05 | 4.700 | 623,630 | -4,511 | 0.01% | 2,931,110 |
| 2013-04-08 | 2013-04-03 | 4.988 | 628,141 | +4,511 | 0.01% | 3,133,350 |
| 2013-03-27 | 2013-03-25 | 4.988 | 623,630 | +4,510 | 0.01% | 3,110,848 |
| 2013-03-26 | 2013-03-22 | 5.033 | 619,120 | +90,211 | 0.01% | 3,115,802 |
| 2013-03-25 | 2013-03-21 | 5.410 | 528,909 | -18,042 | 0.01% | 2,861,146 |
| 2013-03-22 | 2013-03-20 | 5.365 | 546,951 | -22,553 | 0.01% | 2,934,492 |
| 2013-03-20 | 2013-03-18 | 4.922 | 569,504 | +4,511 | 0.01% | 2,802,973 |
| 2013-03-18 | 2013-03-14 | 5.321 | 564,993 | +9,021 | 0.01% | 3,006,239 |
| 2013-03-15 | 2013-03-13 | 5.121 | 555,972 | +18,042 | 0.01% | 2,847,306 |
| 2013-03-14 | 2013-03-12 | 5.321 | 537,930 | -22,553 | 0.01% | 2,862,241 |
| 2013-03-13 | 2013-03-11 | 5.410 | 560,483 | +45,106 | 0.01% | 3,031,946 |
| 2013-03-11 | 2013-03-07 | 5.676 | 515,377 | -13,532 | 0.01% | 2,925,056 |
| 2013-03-08 | 2013-03-06 | 5.565 | 528,909 | -42,399 | 0.01% | 2,943,228 |
| 2013-03-07 | 2013-03-05 | 5.321 | 571,308 | +22,553 | 0.01% | 3,039,840 |
| 2013-03-06 | 2013-03-04 | 5.476 | 548,755 | +25,259 | 0.01% | 3,005,001 |
| 2013-03-05 | 2013-03-01 | 5.831 | 523,496 | -902 | 0.01% | 3,052,378 |
| 2013-03-04 | 2013-02-28 | 5.942 | 524,398 | -4,511 | 0.01% | 3,115,767 |
| 2013-02-20 | 2013-02-18 | 6.075 | 528,909 | +4,511 | 0.01% | 3,212,926 |
| 2013-02-18 | 2013-02-14 | 6.119 | 524,398 | +4,510 | 0.01% | 3,208,775 |
| 2013-02-15 | 2013-02-08 | 6.052 | 519,888 | +22,553 | 0.01% | 3,146,601 |
| 2013-02-08 | 2013-02-06 | 6.274 | 497,335 | -9,021 | 0.01% | 3,120,360 |
| 2013-02-05 | 2013-02-01 | 6.030 | 506,356 | +4,511 | 0.01% | 3,053,473 |
| 2013-01-30 | 2013-01-28 | 6.030 | 501,845 | -4,511 | 0.01% | 3,026,270 |
| 2013-01-25 | 2013-01-23 | 6.230 | 506,356 | +9,021 | 0.01% | 3,154,507 |
| 2013-01-23 | 2013-01-21 | 5.986 | 497,335 | -9,021 | 0.01% | 2,977,022 |
| 2013-01-22 | 2013-01-18 | 5.964 | 506,356 | -4,510 | 0.01% | 3,019,795 |
| 2013-01-18 | 2013-01-16 | 6.052 | 510,866 | -38,791 | 0.01% | 3,091,995 |
| 2013-01-17 | 2013-01-15 | 6.052 | 549,657 | +16,238 | 0.01% | 3,326,776 |
| 2013-01-11 | 2013-01-09 | 6.030 | 533,419 | -2,707 | 0.01% | 3,216,671 |
| 2013-01-10 | 2013-01-08 | 5.853 | 536,126 | -3,608 | 0.01% | 3,137,907 |
| 2013-01-09 | 2013-01-07 | 5.897 | 539,734 | +9,021 | 0.01% | 3,182,956 |
| 2013-01-08 | 2013-01-04 | 5.676 | 530,713 | -2,706 | 0.01% | 3,012,097 |
| 2013-01-07 | 2013-01-03 | 5.720 | 533,419 | -1,804 | 0.01% | 3,051,107 |
| 2013-01-04 | 2013-01-02 | 5.609 | 535,223 | -3,609 | 0.01% | 3,002,095 |
| 2013-01-03 | 2012-12-31 | 5.432 | 538,832 | -17,140 | 0.01% | 2,926,771 |
| 2012-12-28 | 2012-12-24 | 5.343 | 555,972 | +4,511 | 0.01% | 2,970,566 |
| 2012-12-27 | 2012-12-20 | 5.476 | 551,461 | +4,510 | 0.01% | 3,019,819 |
| 2012-12-19 | 2012-12-17 | 5.387 | 546,951 | -18,042 | 0.01% | 2,946,618 |
| 2012-12-18 | 2012-12-14 | 5.476 | 564,993 | +13,532 | 0.01% | 3,093,921 |
| 2012-12-17 | 2012-12-13 | 5.498 | 551,461 | -10,826 | 0.01% | 3,032,045 |
| 2012-12-14 | 2012-12-12 | 5.543 | 562,287 | -9,021 | 0.01% | 3,116,501 |
| 2012-12-13 | 2012-12-11 | 5.454 | 571,308 | -4,511 | 0.01% | 3,115,836 |
| 2012-12-12 | 2012-12-10 | 5.653 | 575,819 | -45,105 | 0.01% | 3,255,333 |
| 2012-12-11 | 2012-12-07 | 5.476 | 620,924 | +9,021 | 0.01% | 3,400,201 |
| 2012-12-10 | 2012-12-06 | 5.454 | 611,903 | -4,511 | 0.01% | 3,337,236 |
| 2012-12-07 | 2012-12-05 | 5.454 | 616,414 | -4,510 | 0.01% | 3,361,838 |
| 2012-12-06 | 2012-12-04 | 5.365 | 620,924 | +1,804 | 0.01% | 3,331,371 |
| 2012-12-05 | 2012-12-03 | 5.410 | 619,120 | -4,510 | 0.01% | 3,349,144 |
| 2012-12-03 | 2012-11-29 | 5.454 | 623,630 | -33,830 | 0.01% | 3,401,193 |
| 2012-11-30 | 2012-11-28 | 5.432 | 657,460 | -5,322 | 0.02% | 3,571,121 |
| 2012-11-29 | 2012-11-27 | 5.277 | 662,782 | -902 | 0.02% | 3,497,171 |
| 2012-11-28 | 2012-11-26 | 5.254 | 663,684 | -4,511 | 0.02% | 3,487,216 |
| 2012-11-27 | 2012-11-23 | 5.210 | 668,195 | -5,864 | 0.02% | 3,481,291 |
| 2012-11-26 | 2012-11-22 | 5.099 | 674,059 | -9,021 | 0.02% | 3,437,122 |
| 2012-11-23 | 2012-11-21 | 5.055 | 683,080 | +9,021 | 0.02% | 3,452,833 |
| 2012-11-21 | 2012-11-19 | 4.944 | 674,059 | -9,021 | 0.02% | 3,332,514 |
| 2012-11-20 | 2012-11-16 | 4.966 | 683,080 | +4,511 | 0.02% | 3,392,257 |
| 2012-11-16 | 2012-11-14 | 5.010 | 678,569 | +6,315 | 0.02% | 3,399,943 |
| 2012-11-15 | 2012-11-13 | 4.966 | 672,254 | -13,532 | 0.02% | 3,338,494 |
| 2012-11-14 | 2012-11-12 | 5.077 | 685,786 | +4,510 | 0.02% | 3,481,716 |
| 2012-11-13 | 2012-11-09 | 4.988 | 681,276 | -22,101 | 0.02% | 3,398,402 |
| 2012-11-12 | 2012-11-08 | 4.944 | 703,377 | -2,707 | 0.02% | 3,477,461 |
| 2012-11-09 | 2012-11-07 | 4.988 | 706,084 | -10,554 | 0.02% | 3,522,152 |
| 2012-11-08 | 2012-11-06 | 4.877 | 716,638 | +1,353 | 0.02% | 3,495,358 |
| 2012-11-06 | 2012-11-02 | 4.811 | 715,285 | +9,021 | 0.02% | 3,441,185 |
| 2012-11-05 | 2012-11-01 | 4.811 | 706,264 | -14,885 | 0.02% | 3,397,786 |
| 2012-11-02 | 2012-10-31 | 4.722 | 721,149 | -22,553 | 0.02% | 3,405,445 |
| 2012-11-01 | 2012-10-30 | 4.634 | 743,702 | -72,169 | 0.02% | 3,445,993 |
| 2012-10-30 | 2012-10-26 | 4.589 | 815,871 | +90,212 | 0.02% | 3,744,217 |
| 2012-10-25 | 2012-10-22 | 4.634 | 725,659 | +4,510 | 0.02% | 3,362,390 |
| 2012-10-22 | 2012-10-18 | 4.656 | 721,149 | +4,511 | 0.02% | 3,357,481 |
| 2012-10-18 | 2012-10-16 | 4.722 | 716,638 | -5,864 | 0.02% | 3,384,143 |
| 2012-10-17 | 2012-10-15 | 4.611 | 722,502 | -3,157 | 0.02% | 3,331,744 |
| 2012-10-16 | 2012-10-12 | 4.585 | 725,659 | -4,511 | 0.02% | 3,326,996 |
| 2012-10-15 | 2012-10-11 | 4.628 | 730,170 | -22,193 | 0.02% | 3,379,410 |
| 2012-10-12 | 2012-10-10 | 4.585 | 752,363 | -15,187 | 0.02% | 3,449,429 |
| 2012-10-09 | 2012-10-05 | 4.433 | 767,550 | -4,602 | 0.02% | 3,402,312 |
| 2012-10-08 | 2012-10-04 | 4.411 | 772,152 | -4,602 | 0.02% | 3,405,933 |
| 2012-10-05 | 2012-10-03 | 4.411 | 776,754 | -9,205 | 0.02% | 3,426,232 |
| 2012-10-04 | 2012-09-28 | 4.281 | 785,959 | -4,602 | 0.02% | 3,364,367 |
| 2012-10-03 | 2012-09-27 | 4.194 | 790,561 | -6,443 | 0.02% | 3,315,355 |
| 2012-09-19 | 2012-09-17 | 4.194 | 797,004 | -13,346 | 0.02% | 3,342,374 |
| 2012-09-18 | 2012-09-14 | 4.237 | 810,350 | -4,602 | 0.02% | 3,433,559 |
| 2012-09-17 | 2012-09-13 | 4.172 | 814,952 | -10,585 | 0.02% | 3,399,934 |
| 2012-09-14 | 2012-09-12 | 4.063 | 825,537 | -9,205 | 0.02% | 3,354,405 |
| 2012-09-12 | 2012-09-10 | 4.042 | 834,742 | +9,205 | 0.02% | 3,373,669 |
| 2012-09-07 | 2012-09-05 | 3.955 | 825,537 | -4,603 | 0.02% | 3,264,715 |
| 2012-08-31 | 2012-08-29 | 3.998 | 830,140 | -4,602 | 0.02% | 3,318,994 |
| 2012-08-30 | 2012-08-28 | 3.955 | 834,742 | +4,602 | 0.02% | 3,301,117 |
| 2012-08-29 | 2012-08-27 | 3.955 | 830,140 | -9,204 | 0.02% | 3,282,918 |
| 2012-08-24 | 2012-08-22 | 3.998 | 839,344 | +4,602 | 0.02% | 3,355,792 |
| 2012-08-22 | 2012-08-20 | 4.020 | 834,742 | +6,443 | 0.02% | 3,355,531 |
| 2012-08-16 | 2012-08-14 | 3.998 | 828,299 | -4,602 | 0.02% | 3,311,633 |
| 2012-08-14 | 2012-08-10 | 4.042 | 832,901 | +13,807 | 0.02% | 3,366,229 |
| 2012-08-03 | 2012-08-01 | 3.998 | 819,094 | -13,807 | 0.02% | 3,274,831 |
| 2012-07-31 | 2012-07-27 | 3.759 | 832,901 | -4,602 | 0.02% | 3,130,955 |
| 2012-07-27 | 2012-07-25 | 3.650 | 837,503 | +18,409 | 0.02% | 3,057,264 |
| 2012-07-23 | 2012-07-19 | 4.063 | 819,094 | -4,602 | 0.02% | 3,328,225 |
| 2012-07-20 | 2012-07-18 | 4.085 | 823,696 | +1,840 | 0.02% | 3,364,822 |
| 2012-07-19 | 2012-07-17 | 4.107 | 821,856 | +4,603 | 0.02% | 3,375,164 |
| 2012-07-13 | 2012-07-11 | 4.215 | 817,253 | +4,602 | 0.02% | 3,445,050 |
| 2012-07-12 | 2012-07-10 | 4.172 | 812,651 | -9,205 | 0.02% | 3,390,335 |
| 2012-07-11 | 2012-07-09 | 4.128 | 821,856 | +9,205 | 0.02% | 3,393,022 |
| 2012-07-10 | 2012-07-06 | 4.194 | 812,651 | -9,205 | 0.02% | 3,407,993 |
| 2012-07-06 | 2012-07-04 | 4.128 | 821,856 | -41,419 | 0.02% | 3,393,022 |
| 2012-07-04 | 2012-06-29 | 4.085 | 863,275 | +9,204 | 0.02% | 3,526,503 |
| 2012-07-03 | 2012-06-28 | 4.042 | 854,071 | -920 | 0.02% | 3,451,789 |
| 2012-06-29 | 2012-06-27 | 4.150 | 854,991 | -9,205 | 0.02% | 3,548,397 |
| 2012-06-28 | 2012-06-26 | 4.020 | 864,196 | -4,602 | 0.02% | 3,473,932 |
| 2012-06-26 | 2012-06-22 | 4.150 | 868,798 | +51,545 | 0.02% | 3,605,699 |
| 2012-06-25 | 2012-06-21 | 4.085 | 817,253 | +4,602 | 0.02% | 3,338,502 |
| 2012-06-22 | 2012-06-20 | 4.215 | 812,651 | +4,602 | 0.02% | 3,425,651 |
| 2012-06-21 | 2012-06-19 | 4.259 | 808,049 | -4,602 | 0.02% | 3,441,368 |
| 2012-06-20 | 2012-06-18 | 4.172 | 812,651 | -4,602 | 0.02% | 3,390,335 |
| 2012-06-19 | 2012-06-15 | 4.194 | 817,253 | -4,603 | 0.02% | 3,427,292 |
| 2012-06-14 | 2012-06-12 | 4.194 | 821,856 | -33,135 | 0.02% | 3,446,596 |
| 2012-06-13 | 2012-06-11 | 3.955 | 854,991 | -4,602 | 0.02% | 3,381,195 |
| 2012-06-12 | 2012-06-08 | 3.955 | 859,593 | -23,011 | 0.02% | 3,399,394 |
| 2012-06-11 | 2012-06-07 | 3.879 | 882,604 | +14,727 | 0.02% | 3,423,272 |
| 2012-06-08 | 2012-06-06 | 3.921 | 867,877 | -21,880 | 0.02% | 3,402,940 |
| 2012-06-06 | 2012-06-04 | 3.773 | 889,757 | +14,155 | 0.02% | 3,356,726 |
| 2012-06-05 | 2012-06-01 | 4.069 | 875,602 | -9,436 | 0.02% | 3,563,136 |
| 2012-06-04 | 2012-05-31 | 3.963 | 885,038 | +14,154 | 0.02% | 3,507,744 |
| 2012-06-01 | 2012-05-30 | 4.006 | 870,884 | -6,133 | 0.02% | 3,488,563 |
| 2012-05-31 | 2012-05-29 | 3.857 | 877,017 | -37,274 | 0.02% | 3,383,014 |
| 2012-05-10 | 2012-05-08 | 3.942 | 914,291 | -9,437 | 0.02% | 3,604,307 |
| 2012-05-09 | 2012-05-07 | 3.751 | 923,728 | +4,719 | 0.02% | 3,465,308 |
| 2012-05-08 | 2012-05-04 | 3.857 | 919,009 | -18,401 | 0.02% | 3,544,995 |
| 2012-05-07 | 2012-05-03 | 3.751 | 937,410 | +10,852 | 0.02% | 3,516,635 |
| 2012-05-04 | 2012-05-02 | 3.751 | 926,558 | -18,873 | 0.02% | 3,475,924 |
| 2012-05-03 | 2012-04-30 | 3.688 | 945,431 | -18,873 | 0.02% | 3,486,611 |
| 2012-05-02 | 2012-04-27 | 3.624 | 964,304 | -9,436 | 0.02% | 3,494,898 |
| 2012-04-30 | 2012-04-26 | 3.624 | 973,740 | -9,437 | 0.02% | 3,529,097 |
| 2012-04-26 | 2012-04-24 | 3.603 | 983,177 | +4,718 | 0.02% | 3,542,461 |
| 2012-04-25 | 2012-04-23 | 3.561 | 978,459 | -23,591 | 0.02% | 3,483,985 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,002,050 | -50,012 | 0.02% | 3,546,748 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,052,062 | -4,719 | 0.02% | 3,679,169 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,056,781 | -9,436 | 0.02% | 3,628,477 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,066,217 | +14,155 | 0.02% | 3,683,474 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,052,062 | -14,155 | 0.02% | 3,567,679 |
| 2012-04-05 | 2012-04-02 | 3.222 | 1,066,217 | +4,718 | 0.02% | 3,434,896 |
| 2012-03-26 | 2012-03-22 | 3.264 | 1,061,499 | +9,437 | 0.02% | 3,464,693 |
| 2012-03-22 | 2012-03-20 | 3.243 | 1,052,062 | +4,718 | 0.02% | 3,411,593 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,047,344 | -4,718 | 0.02% | 3,596,075 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,052,062 | +37,745 | 0.02% | 3,567,679 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,014,317 | -28,309 | 0.02% | 3,590,167 |
| 2012-03-14 | 2012-03-12 | 3.476 | 1,042,626 | +4,718 | 0.02% | 3,624,072 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,037,908 | +23,591 | 0.02% | 3,651,669 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,014,317 | +9,437 | 0.02% | 3,611,665 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,004,880 | -9,437 | 0.02% | 3,471,572 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,014,317 | +14,155 | 0.02% | 3,547,171 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,000,162 | +47,182 | 0.02% | 3,540,065 |
| 2012-03-06 | 2012-03-02 | 3.603 | 952,980 | -14,721 | 0.02% | 3,433,659 |
| 2012-02-29 | 2012-02-27 | 3.349 | 967,701 | -4,718 | 0.02% | 3,240,580 |
| 2012-02-28 | 2012-02-24 | 3.285 | 972,419 | +4,718 | 0.02% | 3,194,549 |
| 2012-02-24 | 2012-02-22 | 3.285 | 967,701 | -16,986 | 0.02% | 3,179,050 |
| 2012-02-23 | 2012-02-21 | 3.158 | 984,687 | -1,887 | 0.02% | 3,109,631 |
| 2012-02-21 | 2012-02-17 | 3.137 | 986,574 | -9,436 | 0.02% | 3,094,680 |
| 2012-02-17 | 2012-02-15 | 3.094 | 996,010 | -18,873 | 0.02% | 3,082,059 |
| 2012-02-16 | 2012-02-14 | 2.967 | 1,014,883 | +28,309 | 0.02% | 3,011,400 |
| 2012-02-14 | 2012-02-10 | 3.073 | 986,574 | -14,154 | 0.02% | 3,031,950 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,000,728 | -47,182 | 0.02% | 3,096,659 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,047,910 | -4,719 | 0.02% | 3,087,189 |
| 2012-02-08 | 2012-02-06 | 2.882 | 1,052,629 | -28,309 | 0.02% | 3,034,161 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,080,938 | -108,518 | 0.02% | 3,047,031 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,189,456 | -9,437 | 0.03% | 3,352,930 |
| 2012-02-01 | 2012-01-30 | 2.692 | 1,198,893 | -2,830 | 0.03% | 3,227,071 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,201,723 | +2,830 | 0.03% | 3,260,159 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,198,893 | -47,181 | 0.03% | 3,277,891 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,246,074 | -51,901 | 0.03% | 3,274,839 |
| 2012-01-20 | 2012-01-18 | 2.565 | 1,297,975 | -37,745 | 0.03% | 3,328,711 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,335,720 | +75,491 | 0.03% | 3,453,820 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,260,229 | -23,591 | 0.03% | 3,151,780 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,283,820 | +141,546 | 0.03% | 3,237,990 |
| 2012-01-16 | 2012-01-12 | 2.416 | 1,142,274 | +23,591 | 0.03% | 2,759,939 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,118,683 | -14,155 | 0.03% | 2,726,649 |
| 2011-12-30 | 2011-12-28 | 2.374 | 1,132,838 | +9,437 | 0.03% | 2,689,120 |
| 2011-12-08 | 2011-12-06 | 2.437 | 1,123,401 | +37,745 | 0.03% | 2,738,149 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,085,656 | -37,745 | 0.02% | 2,715,180 |
| 2011-11-30 | 2011-11-28 | 2.310 | 1,123,401 | -7,361 | 0.03% | 2,595,289 |
| 2011-11-24 | 2011-11-22 | 2.289 | 1,130,762 | +14,155 | 0.03% | 2,588,328 |
| 2011-11-08 | 2011-11-04 | 2.565 | 1,116,607 | -9,437 | 0.03% | 2,863,585 |
| 2011-11-03 | 2011-11-01 | 2.501 | 1,126,044 | +23,591 | 0.03% | 2,816,189 |
| 2011-11-02 | 2011-10-31 | 2.586 | 1,102,453 | -4,718 | 0.03% | 2,850,653 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,107,171 | -18,873 | 0.03% | 2,909,784 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,126,044 | -28,309 | 0.03% | 2,959,385 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,154,353 | +4,718 | 0.03% | 2,813,591 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,149,635 | -23,591 | 0.03% | 2,802,091 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,173,226 | +23,591 | 0.03% | 2,735,261 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,149,635 | -4,718 | 0.03% | 2,972,653 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,154,353 | +9,437 | 0.03% | 2,886,989 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,144,916 | -18,873 | 0.03% | 3,033,249 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,163,789 | -37,241 | 0.03% | 2,844,238 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,201,030 | -29,215 | 0.03% | 2,737,925 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,230,245 | +24,345 | 0.03% | 2,703,461 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,205,900 | -24,345 | 0.03% | 2,724,261 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,230,245 | -53,561 | 0.03% | 2,652,929 |
| 2011-10-07 | 2011-10-04 | 1.972 | 1,283,806 | -45,284 | 0.03% | 2,531,135 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,329,090 | +9,739 | 0.03% | 2,620,417 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,319,351 | -9,739 | 0.03% | 2,872,175 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,329,090 | -14,607 | 0.03% | 2,920,673 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,343,697 | -4,869 | 0.03% | 2,842,388 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,348,566 | +4,869 | 0.03% | 2,880,383 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,343,697 | +9,738 | 0.03% | 3,201,135 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,333,959 | +4,869 | 0.03% | 3,287,520 |
| 2011-09-20 | 2011-09-16 | 2.526 | 1,329,090 | +14,608 | 0.03% | 3,357,409 |
| 2011-09-19 | 2011-09-15 | 2.547 | 1,314,482 | +4,869 | 0.03% | 3,347,504 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,309,613 | +19,477 | 0.03% | 3,362,000 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,290,136 | +23,372 | 0.03% | 3,364,991 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,266,764 | +24,346 | 0.03% | 3,460,127 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,242,418 | -4,870 | 0.03% | 3,444,659 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,247,288 | +4,870 | 0.03% | 3,458,161 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,242,418 | +24,345 | 0.03% | 3,470,175 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,218,073 | -34,084 | 0.03% | 3,502,241 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,252,157 | -24,346 | 0.03% | 3,523,093 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,276,503 | -63,299 | 0.03% | 3,512,945 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,339,802 | -4,869 | 0.03% | 3,632,112 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,344,671 | -53,561 | 0.03% | 3,590,080 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,398,232 | +116,860 | 0.03% | 3,618,216 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,281,372 | +24,346 | 0.03% | 3,526,345 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,257,026 | -53,561 | 0.03% | 3,562,608 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,310,587 | +4,869 | 0.03% | 3,552,912 |
| 2011-08-18 | 2011-08-16 | 2.731 | 1,305,718 | -14,607 | 0.03% | 3,566,529 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,320,325 | -4,869 | 0.03% | 3,525,080 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,325,194 | -4,870 | 0.03% | 3,374,783 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,330,064 | -48,691 | 0.03% | 3,414,501 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,378,755 | +19,476 | 0.03% | 3,397,919 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,359,279 | -14,607 | 0.03% | 3,517,417 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,373,886 | +9,738 | 0.03% | 3,668,080 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,364,148 | +9,739 | 0.03% | 3,838,193 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,354,409 | +4,869 | 0.03% | 3,810,791 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,349,540 | +4,869 | 0.03% | 4,018,819 |
| 2011-07-28 | 2011-07-26 | 3.019 | 1,344,671 | -4,869 | 0.03% | 4,059,552 |
| 2011-07-27 | 2011-07-25 | 2.937 | 1,349,540 | -24,346 | 0.03% | 3,963,387 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,373,886 | +4,869 | 0.03% | 3,922,024 |
| 2011-07-13 | 2011-07-11 | 3.081 | 1,369,017 | -24,346 | 0.03% | 4,217,400 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,393,363 | +24,346 | 0.03% | 4,378,249 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,369,017 | +24,346 | 0.03% | 4,245,516 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,344,671 | -3,895 | 0.03% | 4,308,096 |
| 2011-07-04 | 2011-06-29 | 2.998 | 1,348,566 | +4,869 | 0.03% | 4,043,615 |
| 2011-06-27 | 2011-06-23 | 2.855 | 1,343,697 | -4,869 | 0.03% | 3,835,843 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,348,566 | -974 | 0.03% | 3,877,439 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,349,540 | +4,869 | 0.03% | 4,074,251 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,344,671 | +14,607 | 0.03% | 4,059,552 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,330,064 | +11,686 | 0.03% | 4,097,401 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,318,378 | +29,216 | 0.03% | 4,088,478 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,289,162 | +73,037 | 0.03% | 4,103,779 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,216,125 | +4,869 | 0.03% | 3,896,256 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,211,256 | -9,738 | 0.03% | 3,955,285 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,220,994 | -97,384 | 0.03% | 4,087,388 |
| 2011-05-30 | 2011-05-26 | 3.204 | 1,318,378 | -4,869 | 0.03% | 4,223,858 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,323,247 | +4,869 | 0.03% | 4,266,633 |
| 2011-05-25 | 2011-05-23 | 3.245 | 1,318,378 | +34,085 | 0.03% | 4,278,010 |
| 2011-05-24 | 2011-05-20 | 3.286 | 1,284,293 | +48,691 | 0.03% | 4,220,159 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,235,602 | -53,560 | 0.03% | 4,085,537 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,289,162 | -14,608 | 0.03% | 4,236,158 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,303,770 | +4,869 | 0.03% | 4,337,712 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,298,901 | -9,738 | 0.03% | 4,161,457 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,308,639 | +24,346 | 0.03% | 4,192,655 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,284,293 | +9,738 | 0.03% | 4,193,783 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,274,555 | +58,430 | 0.03% | 4,214,336 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,216,125 | -4,869 | 0.03% | 4,121,040 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,220,994 | +29,215 | 0.03% | 4,237,844 |
| 2011-04-21 | 2011-04-19 | 3.389 | 1,191,779 | +9,738 | 0.03% | 4,038,540 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,182,041 | +9,739 | 0.03% | 4,005,541 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,172,302 | +9,738 | 0.03% | 4,092,919 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,162,564 | +24,346 | 0.03% | 4,106,672 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,138,218 | +24,346 | 0.03% | 3,997,296 |
| 2011-04-13 | 2011-04-11 | 3.574 | 1,113,872 | -24,346 | 0.02% | 3,980,423 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,138,218 | -4,869 | 0.03% | 4,090,800 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,143,087 | +24,346 | 0.03% | 4,155,251 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,118,741 | -19,477 | 0.02% | 4,135,679 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,138,218 | -14,608 | 0.03% | 4,114,176 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,152,826 | -4,869 | 0.03% | 4,095,949 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,157,695 | -15,581 | 0.03% | 4,065,697 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,173,276 | -4,869 | 0.03% | 4,048,128 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,178,145 | -24,346 | 0.03% | 4,016,535 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,202,491 | -34,084 | 0.03% | 4,050,143 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,236,575 | -29,215 | 0.03% | 4,139,547 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,265,790 | +38,953 | 0.03% | 4,263,343 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,226,837 | -38,953 | 0.03% | 4,182,536 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,265,790 | -25,320 | 0.03% | 4,185,355 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,291,110 | -24,346 | 0.03% | 4,109,980 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,315,456 | -9,738 | 0.03% | 4,322,560 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,325,194 | +41,875 | 0.03% | 4,245,695 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,283,319 | +9,738 | 0.03% | 4,269,670 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,273,581 | +29,215 | 0.03% | 4,263,428 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,244,366 | +48,692 | 0.03% | 4,318,964 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,195,674 | +9,738 | 0.03% | 4,199,075 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,185,936 | -53,561 | 0.03% | 4,067,452 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,239,497 | -24,346 | 0.03% | 4,149,328 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,263,843 | +4,869 | 0.03% | 4,230,829 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,258,974 | +56,483 | 0.03% | 4,214,529 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,202,491 | +9,738 | 0.03% | 4,000,751 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,192,753 | +24,346 | 0.03% | 3,992,849 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,168,407 | +9,738 | 0.03% | 3,959,340 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,158,669 | -19,476 | 0.03% | 4,021,525 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,178,145 | +9,738 | 0.03% | 4,234,299 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,168,407 | +32,137 | 0.03% | 4,319,280 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,136,270 | +4,869 | 0.03% | 4,177,142 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,131,401 | -50,640 | 0.03% | 4,275,423 |
| 2011-02-10 | 2011-02-08 | 4.046 | 1,182,041 | -4,869 | 0.03% | 4,782,373 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,186,910 | +5,843 | 0.03% | 4,753,321 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,181,067 | -24,346 | 0.03% | 4,802,689 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,205,413 | -48,691 | 0.03% | 4,703,641 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,254,104 | -5,843 | 0.03% | 4,919,394 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,259,947 | -9,739 | 0.03% | 4,942,314 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,269,686 | -25,319 | 0.03% | 5,189,125 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,295,005 | +14,607 | 0.03% | 5,372,390 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,280,398 | +26,294 | 0.03% | 5,259,200 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,254,104 | +3,895 | 0.03% | 5,176,954 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,250,209 | +1,948 | 0.03% | 5,237,904 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,248,261 | +9,738 | 0.03% | 5,229,742 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,238,523 | +24,346 | 0.03% | 5,290,688 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,214,177 | +38,953 | 0.03% | 5,186,687 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,175,224 | +32,624 | 0.03% | 5,165,105 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,142,600 | -5,356 | 0.03% | 4,880,927 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,147,956 | -25,807 | 0.03% | 4,950,958 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,173,763 | +34,084 | 0.03% | 5,038,154 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,139,679 | +29,215 | 0.03% | 4,798,231 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,110,464 | -11,199 | 0.02% | 4,743,649 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,121,663 | -12,660 | 0.02% | 4,676,308 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,134,323 | +4,869 | 0.03% | 4,635,905 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,129,454 | +21,425 | 0.02% | 4,731,986 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,108,029 | -24,346 | 0.02% | 4,664,979 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,132,375 | -24,346 | 0.03% | 4,651,200 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,156,721 | +487 | 0.03% | 4,869,980 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,156,234 | -4,869 | 0.03% | 4,915,422 |
| 2010-12-15 | 2010-12-13 | 4.210 | 1,161,103 | -14,608 | 0.03% | 4,888,429 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,175,711 | -974 | 0.03% | 4,877,493 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,176,685 | -4,869 | 0.03% | 4,978,198 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,181,554 | +4,869 | 0.03% | 4,901,733 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,176,685 | +19,477 | 0.03% | 4,929,866 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,157,208 | -12,660 | 0.03% | 4,800,733 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,169,868 | -26,293 | 0.03% | 4,973,383 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,196,161 | -17,529 | 0.03% | 5,011,463 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,213,690 | -48,692 | 0.03% | 4,985,199 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,262,382 | +48,692 | 0.03% | 5,107,422 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,213,690 | -38,954 | 0.03% | 4,885,495 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,252,644 | -21,424 | 0.03% | 5,068,023 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,274,068 | +4,869 | 0.03% | 5,154,702 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,269,199 | -4,869 | 0.03% | 5,030,739 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,274,068 | -3,408 | 0.03% | 5,154,702 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,277,476 | +21,424 | 0.03% | 5,299,670 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,256,052 | +66,708 | 0.03% | 5,442,956 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,189,344 | -39,928 | 0.03% | 5,276,014 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,229,272 | +97,773 | 0.03% | 5,301,662 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,131,499 | -118,321 | 0.03% | 4,972,934 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,249,820 | -41,874 | 0.03% | 5,390,282 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,291,694 | -51,127 | 0.03% | 5,305,598 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,342,821 | -8,277 | 0.03% | 5,350,133 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,351,098 | -22,399 | 0.03% | 5,383,111 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,373,497 | -57,456 | 0.03% | 5,387,730 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,430,953 | +342,206 | 0.03% | 5,466,169 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,088,747 | +43,822 | 0.03% | 4,136,599 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,044,925 | +1,948 | 0.03% | 3,991,561 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,042,977 | +19,477 | 0.03% | 4,048,380 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,023,500 | -81,802 | 0.03% | 4,014,819 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,105,302 | -5,259 | 0.03% | 4,312,998 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,110,561 | +90,566 | 0.03% | 4,356,327 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,019,995 | +70,117 | 0.03% | 4,105,810 |
| 2010-10-21 | 2010-10-19 | 4.169 | 949,878 | +23,372 | 0.03% | 3,960,122 |
| 2010-10-20 | 2010-10-18 | 4.231 | 926,506 | -19,477 | 0.03% | 3,919,766 |
| 2010-10-19 | 2010-10-15 | 4.313 | 945,983 | +29,215 | 0.03% | 4,079,880 |
| 2010-10-18 | 2010-10-14 | 4.169 | 916,768 | -9,738 | 0.03% | 3,822,084 |
| 2010-10-15 | 2010-10-13 | 4.272 | 926,506 | -76,544 | 0.03% | 3,957,822 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,003,050 | -155,813 | 0.03% | 4,078,801 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,158,863 | -48,692 | 0.03% | 4,307,799 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,207,555 | +24,346 | 0.03% | 4,488,800 |
| 2010-10-11 | 2010-10-07 | 3.758 | 1,183,209 | +53,561 | 0.03% | 4,446,899 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,129,648 | -14,608 | 0.03% | 4,338,399 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,144,256 | +116,860 | 0.03% | 4,324,001 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,027,396 | -97,383 | 0.03% | 3,924,601 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,124,779 | -43,823 | 0.03% | 4,269,946 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,168,602 | -14,881 | 0.03% | 4,366,991 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,183,483 | +5,058 | 0.03% | 4,446,001 |
| 2010-09-29 | 2010-09-27 | 3.816 | 1,178,425 | -70,807 | 0.03% | 4,496,899 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,249,232 | +15,173 | 0.03% | 4,816,501 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,234,059 | -50,576 | 0.03% | 4,782,400 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,284,635 | +5,057 | 0.04% | 4,800,599 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,279,578 | -45,518 | 0.04% | 4,731,102 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,325,096 | +8,092 | 0.04% | 4,899,400 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,317,004 | -40,461 | 0.04% | 4,687,200 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,357,465 | -10,115 | 0.04% | 5,099,600 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,367,580 | -8,092 | 0.04% | 5,137,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,375,672 | -55,634 | 0.04% | 5,167,999 |
| 2010-09-10 | 2010-09-08 | 3.717 | 1,431,306 | +20,230 | 0.04% | 5,320,400 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,411,076 | +25,288 | 0.04% | 5,245,201 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,385,788 | -62,714 | 0.04% | 5,096,402 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,448,502 | -5,058 | 0.04% | 5,183,840 |
| 2010-09-03 | 2010-09-01 | 3.539 | 1,453,560 | -28,322 | 0.04% | 5,144,461 |
| 2010-09-02 | 2010-08-31 | 3.460 | 1,481,882 | +10,115 | 0.04% | 5,127,499 |
| 2010-09-01 | 2010-08-30 | 3.500 | 1,471,767 | -30,346 | 0.04% | 5,150,700 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,502,113 | +5,058 | 0.04% | 5,286,601 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,497,055 | +10,115 | 0.04% | 5,327,999 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,486,940 | -131,498 | 0.04% | 5,380,200 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,618,438 | +25,288 | 0.04% | 5,984,000 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,593,150 | +25,288 | 0.04% | 5,890,500 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,567,862 | +25,288 | 0.04% | 5,828,001 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,542,574 | -5,057 | 0.04% | 5,673,001 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,547,631 | +15,173 | 0.04% | 5,599,799 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,532,458 | +20,230 | 0.04% | 5,575,198 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,512,228 | +70,807 | 0.04% | 5,591,300 |
| 2010-08-11 | 2010-08-09 | 3.717 | 1,441,421 | +75,864 | 0.04% | 5,357,999 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,365,557 | -5,058 | 0.04% | 5,103,000 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,370,615 | +25,288 | 0.04% | 5,257,401 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,345,327 | -25,288 | 0.04% | 5,187,002 |
| 2010-08-03 | 2010-07-30 | 3.717 | 1,370,615 | +5,058 | 0.04% | 5,094,801 |
| 2010-07-29 | 2010-07-27 | 3.717 | 1,365,557 | +5,058 | 0.04% | 5,076,000 |
| 2010-07-28 | 2010-07-26 | 3.697 | 1,360,499 | +25,288 | 0.04% | 5,030,298 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,335,211 | -25,288 | 0.04% | 5,042,399 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,360,499 | -75,865 | 0.04% | 5,110,998 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,436,364 | +10,116 | 0.04% | 5,310,801 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,426,248 | -89,015 | 0.04% | 5,245,198 |
| 2010-07-21 | 2010-07-19 | 3.579 | 1,515,263 | -101,152 | 0.04% | 5,422,761 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,616,415 | +25,288 | 0.04% | 5,784,760 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,591,127 | +55,634 | 0.04% | 5,757,180 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,535,493 | -5,058 | 0.04% | 5,768,400 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,540,551 | -10,115 | 0.04% | 5,574,181 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,550,666 | -40,461 | 0.04% | 5,396,160 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,591,127 | +50,576 | 0.04% | 5,505,500 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,540,551 | -101,152 | 0.04% | 5,421,881 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,641,703 | -5,058 | 0.05% | 5,518,200 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,646,761 | +25,288 | 0.05% | 5,567,761 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,621,473 | +30,346 | 0.04% | 5,610,501 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,591,127 | +55,634 | 0.04% | 5,599,880 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,535,493 | +45,519 | 0.04% | 5,464,800 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,489,974 | -91,038 | 0.04% | 5,332,258 |
| 2010-06-22 | 2010-06-18 | 3.322 | 1,581,012 | -10,115 | 0.04% | 5,251,681 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,591,127 | +35,403 | 0.04% | 5,285,280 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,555,724 | -35,403 | 0.04% | 5,013,881 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,591,127 | +15,173 | 0.04% | 5,096,520 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,575,954 | +20,230 | 0.04% | 5,079,080 |
| 2010-06-08 | 2010-06-04 | 3.322 | 1,555,724 | -25,288 | 0.04% | 5,167,682 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,581,012 | -65,749 | 0.04% | 5,157,901 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,646,761 | +80,922 | 0.05% | 5,339,841 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,565,839 | +55,634 | 0.04% | 5,108,401 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,510,205 | -5,058 | 0.04% | 5,135,920 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,515,263 | +20,231 | 0.04% | 5,153,121 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,495,032 | -40,461 | 0.04% | 5,084,320 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,535,493 | +10,115 | 0.04% | 4,918,320 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,525,378 | -134,532 | 0.04% | 5,036,721 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,659,910 | -12,139 | 0.05% | 4,988,639 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,672,049 | +25,288 | 0.05% | 5,256,541 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,646,761 | +25,288 | 0.05% | 5,339,841 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,621,473 | -15,172 | 0.04% | 5,450,201 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,636,645 | -3,035 | 0.05% | 5,371,759 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,639,680 | -15,173 | 0.05% | 5,446,560 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,654,853 | -45,518 | 0.05% | 5,562,400 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,700,371 | +5,057 | 0.05% | 5,580,919 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,695,314 | +30,346 | 0.05% | 5,396,721 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,664,968 | +50,576 | 0.05% | 5,629,320 |
| 2010-05-06 | 2010-05-04 | 3.539 | 1,614,392 | +8,092 | 0.04% | 5,713,680 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,606,300 | -15,173 | 0.04% | 5,812,081 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,621,473 | -17,195 | 0.04% | 6,027,282 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,638,668 | -65,750 | 0.05% | 5,961,598 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,704,418 | +50,577 | 0.05% | 6,032,302 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,653,841 | +30,345 | 0.05% | 6,049,499 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,623,496 | -3,034 | 0.04% | 6,066,901 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,626,530 | +38,438 | 0.05% | 6,013,919 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,588,092 | +45,518 | 0.04% | 6,154,399 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,542,574 | +85,980 | 0.04% | 6,130,501 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,456,594 | +15,173 | 0.04% | 5,990,399 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,441,421 | +45,518 | 0.04% | 5,984,999 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,395,903 | +15,173 | 0.04% | 5,823,601 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,380,730 | -5,058 | 0.04% | 5,869,500 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,385,788 | -10,115 | 0.04% | 5,863,602 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,395,903 | -50,576 | 0.04% | 6,044,401 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,446,479 | +15,173 | 0.04% | 5,977,400 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,431,306 | +10,115 | 0.04% | 5,914,700 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,421,191 | -65,749 | 0.04% | 5,901,001 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,486,940 | +10,115 | 0.04% | 5,997,600 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,476,825 | -44,507 | 0.04% | 6,015,201 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,521,332 | +10,116 | 0.04% | 6,166,401 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,511,216 | +15,172 | 0.04% | 6,334,558 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,496,044 | +50,577 | 0.04% | 6,241,382 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,445,467 | -20,231 | 0.04% | 6,344,758 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,465,698 | -5,058 | 0.04% | 6,288,660 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,470,756 | +20,231 | 0.04% | 6,223,122 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,450,525 | -6,069 | 0.04% | 6,194,880 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,456,594 | +26,299 | 0.04% | 6,249,599 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,430,295 | -109,244 | 0.04% | 6,221,602 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,539,539 | -70,807 | 0.04% | 6,514,159 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,610,346 | +50,576 | 0.04% | 6,686,401 |
| 2010-03-09 | 2010-03-05 | 4.152 | 1,559,770 | +15,173 | 0.04% | 6,476,402 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,544,597 | +65,749 | 0.04% | 6,413,401 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,478,848 | +30,346 | 0.04% | 6,140,401 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,448,502 | +55,634 | 0.04% | 6,100,320 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,392,868 | -85,980 | 0.04% | 6,003,719 |
| 2010-03-02 | 2010-02-26 | 3.994 | 1,478,848 | -40,461 | 0.04% | 5,906,481 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,519,309 | -35,403 | 0.04% | 6,008,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,554,712 | -40,461 | 0.04% | 6,148,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 1,595,173 | +75,864 | 0.04% | 6,181,840 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,519,309 | -5,057 | 0.04% | 5,737,641 |
| 2010-02-22 | 2010-02-18 | 3.856 | 1,524,366 | +25,288 | 0.04% | 5,877,299 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,499,078 | -30,346 | 0.04% | 5,868,719 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,529,424 | -5,058 | 0.04% | 5,896,800 |
| 2010-02-12 | 2010-02-10 | 3.776 | 1,534,482 | -50,576 | 0.04% | 5,794,942 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,585,058 | -10,115 | 0.04% | 5,860,581 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,595,173 | +55,634 | 0.04% | 5,803,360 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,539,539 | +60,691 | 0.04% | 5,783,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 1,478,848 | -5,057 | 0.04% | 5,848,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,483,905 | -25,288 | 0.04% | 5,926,679 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,509,193 | -66,761 | 0.04% | 5,848,638 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,575,954 | +5,058 | 0.04% | 5,920,400 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,570,896 | -51,588 | 0.04% | 5,870,339 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,622,484 | -30,346 | 0.04% | 5,870,640 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,652,830 | +76,876 | 0.05% | 5,915,081 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,575,954 | -14,161 | 0.04% | 6,325,480 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,590,115 | -5,058 | 0.04% | 6,508,079 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,595,173 | +85,980 | 0.04% | 6,591,860 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,509,193 | -107,222 | 0.04% | 6,475,278 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,616,415 | +52,599 | 0.04% | 6,967,280 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,563,816 | +30,346 | 0.04% | 6,616,881 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,533,470 | +25,288 | 0.04% | 6,579,440 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,508,182 | +75,864 | 0.04% | 6,351,660 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,432,318 | -8,092 | 0.04% | 6,287,042 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,440,410 | +38,438 | 0.04% | 6,294,081 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,401,972 | +177,017 | 0.04% | 6,209,280 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,224,955 | -422,817 | 0.03% | 5,546,379 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,647,772 | +40,461 | 0.05% | 7,004,699 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,607,311 | +91,037 | 0.04% | 6,928,039 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,516,274 | -13,150 | 0.04% | 6,505,660 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,529,424 | +20,231 | 0.04% | 6,531,840 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,509,193 | +15,172 | 0.04% | 6,385,758 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,494,021 | -53,610 | 0.04% | 6,528,342 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,547,631 | -192,190 | 0.04% | 6,334,199 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,739,821 | +63,726 | 0.05% | 6,983,201 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,676,095 | +369,206 | 0.05% | 7,058,821 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,306,889 | -25,288 | 0.04% | 5,865,681 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,332,177 | +205,340 | 0.04% | 6,005,521 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,126,837 | +182,074 | 0.03% | 5,280,358 |
| 2009-12-16 | 2009-12-14 | 5.042 | 944,763 | +65,749 | 0.03% | 4,763,399 |
| 2009-12-15 | 2009-12-11 | 5.002 | 879,014 | -75,864 | 0.02% | 4,397,139 |
| 2009-12-14 | 2009-12-10 | 4.844 | 954,878 | +111,267 | 0.03% | 4,625,598 |
| 2009-12-11 | 2009-12-09 | 5.180 | 843,611 | +27,311 | 0.02% | 4,370,161 |
| 2009-12-10 | 2009-12-08 | 5.081 | 816,300 | -80,922 | 0.02% | 4,147,982 |
| 2009-12-09 | 2009-12-07 | 4.844 | 897,222 | -4,046 | 0.02% | 4,346,302 |
| 2009-12-08 | 2009-12-04 | 4.627 | 901,268 | +5,058 | 0.02% | 4,169,882 |
| 2009-12-07 | 2009-12-03 | 4.548 | 896,210 | -106,210 | 0.02% | 4,075,600 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,002,420 | +42,484 | 0.03% | 4,499,140 |
| 2009-12-03 | 2009-12-01 | 4.310 | 959,936 | +5,058 | 0.03% | 4,137,640 |
| 2009-12-02 | 2009-11-30 | 4.330 | 954,878 | +10,115 | 0.03% | 4,134,718 |
| 2009-12-01 | 2009-11-27 | 4.034 | 944,763 | -4,046 | 0.03% | 3,810,719 |
| 2009-11-30 | 2009-11-26 | 4.370 | 948,809 | +14,161 | 0.03% | 4,145,959 |
| 2009-11-27 | 2009-11-25 | 4.429 | 934,648 | +40,461 | 0.03% | 4,139,520 |
| 2009-11-26 | 2009-11-24 | 4.508 | 894,187 | +10,115 | 0.02% | 4,031,040 |
| 2009-11-25 | 2009-11-23 | 4.567 | 884,072 | +5,058 | 0.02% | 4,037,881 |
| 2009-11-24 | 2009-11-20 | 4.607 | 879,014 | +3,034 | 0.02% | 4,049,539 |
| 2009-11-23 | 2009-11-19 | 4.548 | 875,980 | -48,553 | 0.02% | 3,983,602 |
| 2009-11-20 | 2009-11-18 | 4.565 | 924,533 | -192,189 | 0.03% | 4,220,671 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,116,722 | -228,387 | 0.03% | 5,013,435 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,345,109 | +47,512 | 0.04% | 5,885,881 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,297,597 | +42,232 | 0.03% | 5,776,299 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,255,365 | -88,688 | 0.03% | 5,588,302 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,344,053 | +26,395 | 0.04% | 5,728,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,317,658 | +196,382 | 0.03% | 5,640,961 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,121,276 | +32,730 | 0.03% | 4,948,920 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,088,546 | +23,228 | 0.03% | 4,886,941 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,065,318 | -47,511 | 0.03% | 4,661,581 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,112,829 | -335,750 | 0.03% | 4,911,638 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,448,579 | +145,703 | 0.04% | 5,762,401 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,302,876 | -82,354 | 0.03% | 5,478,959 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,385,230 | -424,438 | 0.04% | 5,510,401 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,809,668 | -40,121 | 0.05% | 6,547,481 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,849,789 | +42,233 | 0.05% | 6,342,241 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,807,556 | +68,628 | 0.05% | 6,368,640 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,738,928 | +121,419 | 0.05% | 6,126,840 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,617,509 | -202,717 | 0.04% | 5,852,239 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,820,226 | -24,284 | 0.05% | 6,102,961 |
| 2009-10-22 | 2009-10-20 | 2.614 | 1,844,510 | -10,558 | 0.05% | 4,821,721 |
| 2009-10-20 | 2009-10-16 | 2.614 | 1,855,068 | -5,279 | 0.05% | 4,849,321 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,860,347 | -73,907 | 0.05% | 4,863,121 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,934,254 | +21,116 | 0.05% | 5,056,320 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,913,138 | -15,837 | 0.05% | 5,037,361 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,928,975 | +52,791 | 0.05% | 5,005,981 |
| 2009-10-13 | 2009-10-09 | 2.576 | 1,876,184 | -15,837 | 0.05% | 4,833,440 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,892,021 | -131,977 | 0.05% | 4,838,399 |
| 2009-10-08 | 2009-10-06 | 2.519 | 2,023,998 | +5,279 | 0.05% | 5,099,220 |
| 2009-10-05 | 2009-09-30 | 2.406 | 2,018,719 | -5,279 | 0.05% | 4,856,480 |
| 2009-09-30 | 2009-09-28 | 2.387 | 2,023,998 | +10,558 | 0.05% | 4,830,840 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,013,440 | +8,446 | 0.05% | 5,072,620 |
| 2009-09-28 | 2009-09-24 | 2.500 | 2,004,994 | +73,908 | 0.05% | 5,013,361 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,931,086 | +73,907 | 0.05% | 5,048,039 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,857,179 | +10,558 | 0.05% | 4,925,199 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,846,621 | -126,698 | 0.05% | 4,932,179 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,973,319 | +115,084 | 0.05% | 5,345,340 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,858,235 | -21,116 | 0.05% | 5,139,200 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,879,351 | -47,512 | 0.05% | 5,126,399 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,926,863 | +21,116 | 0.05% | 5,073,500 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,905,747 | -131,977 | 0.05% | 5,415,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 2,037,724 | +42,233 | 0.05% | 5,712,801 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,995,491 | +89,744 | 0.05% | 5,481,000 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,905,747 | +5,279 | 0.05% | 5,378,900 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,900,468 | -52,791 | 0.05% | 5,544,001 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,953,259 | -49,623 | 0.05% | 5,587,001 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,002,882 | -106,637 | 0.05% | 5,653,060 |
| 2009-09-04 | 2009-09-02 | 2.728 | 2,109,519 | -25,340 | 0.06% | 5,754,239 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,134,859 | -105,581 | 0.06% | 5,863,801 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,240,440 | +52,790 | 0.06% | 5,686,959 |
| 2009-09-01 | 2009-08-28 | 2.614 | 2,187,650 | +63,349 | 0.06% | 5,718,721 |
| 2009-08-31 | 2009-08-27 | 2.709 | 2,124,301 | +47,512 | 0.06% | 5,754,321 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,076,789 | -31,674 | 0.06% | 5,664,960 |
| 2009-08-27 | 2009-08-25 | 2.747 | 2,108,463 | -10,559 | 0.06% | 5,791,299 |
| 2009-08-26 | 2009-08-24 | 2.766 | 2,119,022 | +21,117 | 0.06% | 5,860,441 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,097,905 | +10,558 | 0.06% | 5,841,779 |
| 2009-08-21 | 2009-08-19 | 2.709 | 2,087,347 | -58,070 | 0.06% | 5,654,220 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,145,417 | +65,461 | 0.06% | 5,974,080 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,079,956 | +10,558 | 0.06% | 5,870,599 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,069,398 | +10,558 | 0.05% | 6,193,599 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,058,840 | +26,395 | 0.05% | 6,279,000 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,032,445 | -58,070 | 0.05% | 6,160,001 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,090,515 | +26,396 | 0.06% | 6,375,601 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,064,119 | +42,232 | 0.05% | 6,295,099 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,021,887 | +184,768 | 0.05% | 6,166,301 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,837,119 | +153,093 | 0.05% | 5,846,400 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,684,026 | -60,181 | 0.04% | 5,359,201 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,744,207 | -10,558 | 0.05% | 5,517,680 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,754,765 | +5,279 | 0.05% | 5,684,039 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,749,486 | +223,833 | 0.05% | 5,567,519 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,525,653 | +49,623 | 0.04% | 4,797,399 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,476,030 | -210,107 | 0.04% | 4,893,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,686,137 | -112,972 | 0.04% | 5,429,799 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,799,109 | -3,168 | 0.05% | 5,589,118 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,802,277 | +137,256 | 0.05% | 5,598,960 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,665,021 | +160,484 | 0.04% | 5,077,940 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,504,537 | +42,233 | 0.04% | 4,645,500 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,462,304 | +20,060 | 0.04% | 4,598,199 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,442,244 | -3,167 | 0.04% | 4,425,840 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,445,411 | -10,558 | 0.04% | 4,353,419 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,455,969 | -11,614 | 0.04% | 4,412,799 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,467,583 | -15,838 | 0.04% | 4,308,999 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,483,421 | +72,852 | 0.04% | 4,271,201 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,410,569 | +11,614 | 0.04% | 4,248,479 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,398,955 | +13,725 | 0.04% | 4,239,999 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,385,230 | +158,372 | 0.04% | 4,303,360 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,226,858 | +200,605 | 0.03% | 3,950,801 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,026,253 | -100,302 | 0.03% | 3,402,001 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,126,555 | +79,186 | 0.03% | 3,691,820 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,047,369 | +15,837 | 0.03% | 3,392,640 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,031,532 | +47,512 | 0.03% | 3,360,881 |
| 2009-07-02 | 2009-06-29 | 3.391 | 984,020 | +26,395 | 0.03% | 3,336,560 |
| 2009-06-30 | 2009-06-26 | 3.372 | 957,625 | -5,279 | 0.03% | 3,228,921 |
| 2009-06-29 | 2009-06-25 | 3.353 | 962,904 | -223,833 | 0.03% | 3,228,481 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,186,737 | +16,893 | 0.03% | 3,776,641 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,169,844 | -134,088 | 0.03% | 3,722,882 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,303,932 | -5,279 | 0.03% | 4,001,400 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,309,211 | +73,907 | 0.03% | 3,918,400 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,235,304 | +90,800 | 0.03% | 3,837,600 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,144,504 | -49,623 | 0.03% | 3,685,600 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,194,127 | +110,860 | 0.03% | 3,709,679 |
| 2009-06-17 | 2009-06-15 | 3.277 | 1,083,267 | +152,038 | 0.03% | 3,549,961 |
| 2009-06-16 | 2009-06-12 | 3.391 | 931,229 | -29,563 | 0.02% | 3,157,559 |
| 2009-06-15 | 2009-06-11 | 3.353 | 960,792 | -72,851 | 0.03% | 3,221,400 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,033,643 | -45,400 | 0.03% | 3,387,339 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,079,043 | +160,484 | 0.03% | 3,433,919 |
| 2009-06-10 | 2009-06-08 | 3.334 | 918,559 | +52,790 | 0.02% | 3,062,399 |
| 2009-06-09 | 2009-06-05 | 3.334 | 865,769 | +10,558 | 0.02% | 2,886,401 |
| 2009-06-08 | 2009-06-04 | 3.334 | 855,211 | +65,461 | 0.02% | 2,851,202 |
| 2009-06-05 | 2009-06-03 | 3.410 | 789,750 | -36,953 | 0.02% | 2,692,800 |
| 2009-06-04 | 2009-06-02 | 3.296 | 826,703 | +58,069 | 0.02% | 2,724,838 |
| 2009-06-03 | 2009-06-01 | 3.448 | 768,634 | +21,117 | 0.02% | 2,649,921 |
| 2009-06-02 | 2009-05-29 | 3.334 | 747,517 | -26,396 | 0.02% | 2,492,159 |
| 2009-06-01 | 2009-05-27 | 3.144 | 773,913 | +29,563 | 0.02% | 2,433,561 |
| 2009-05-29 | 2009-05-26 | 3.107 | 744,350 | -73,907 | 0.02% | 2,312,400 |
| 2009-05-27 | 2009-05-25 | 3.050 | 818,257 | +42,233 | 0.02% | 2,495,500 |
| 2009-05-25 | 2009-05-21 | 3.035 | 776,024 | +15,837 | 0.02% | 2,354,939 |
| 2009-05-22 | 2009-05-20 | 3.053 | 760,187 | -99,294 | 0.02% | 2,321,208 |
| 2009-05-21 | 2009-05-19 | 2.978 | 859,481 | -93,376 | 0.02% | 2,559,599 |
| 2009-05-20 | 2009-05-18 | 2.865 | 952,857 | +48,810 | 0.03% | 2,729,920 |
| 2009-05-19 | 2009-05-15 | 2.827 | 904,047 | +111,414 | 0.02% | 2,556,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 792,633 | -62,604 | 0.02% | 2,345,581 |
| 2009-05-15 | 2009-05-13 | 2.827 | 855,237 | +62,604 | 0.02% | 2,418,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 792,633 | +10,611 | 0.02% | 2,061,721 |
| 2009-05-13 | 2009-05-11 | 2.601 | 782,022 | +37,138 | 0.02% | 2,034,121 |
| 2009-05-12 | 2009-05-08 | 2.676 | 744,884 | -26,527 | 0.02% | 1,993,681 |
| 2009-05-11 | 2009-05-07 | 2.639 | 771,411 | +26,527 | 0.02% | 2,035,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 744,884 | +15,917 | 0.02% | 2,007,721 |
| 2009-05-07 | 2009-05-05 | 2.563 | 728,967 | +63,665 | 0.02% | 1,868,639 |
| 2009-05-06 | 2009-05-04 | 2.469 | 665,302 | -74,276 | 0.02% | 1,642,740 |
| 2009-05-05 | 2009-04-30 | 2.394 | 739,578 | -175,080 | 0.02% | 1,770,379 |
| 2009-05-04 | 2009-04-29 | 2.262 | 914,658 | -42,443 | 0.02% | 2,068,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 957,101 | -95,498 | 0.03% | 1,912,239 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,052,599 | +58,360 | 0.03% | 2,261,760 |
| 2009-04-28 | 2009-04-24 | 2.111 | 994,239 | -291,800 | 0.03% | 2,098,879 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,286,039 | +90,193 | 0.03% | 2,569,441 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,195,846 | -148,552 | 0.03% | 2,254,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,344,398 | +122,025 | 0.04% | 2,457,979 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,222,373 | +31,832 | 0.03% | 2,373,119 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,190,541 | -594,209 | 0.03% | 2,356,201 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,784,750 | -21,222 | 0.05% | 3,162,160 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,805,972 | +132,636 | 0.05% | 3,199,761 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,673,336 | -84,887 | 0.04% | 2,933,221 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,758,223 | -31,832 | 0.05% | 2,916,321 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,790,055 | +106,108 | 0.05% | 2,834,159 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,683,947 | +53,055 | 0.04% | 2,856,601 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,630,892 | -143,247 | 0.04% | 2,889,560 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,774,139 | -177,202 | 0.05% | 3,043,040 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,951,341 | -106,108 | 0.05% | 3,015,960 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,057,449 | -47,749 | 0.05% | 3,102,399 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,105,198 | +49,871 | 0.06% | 3,015,679 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,055,327 | -127,331 | 0.05% | 3,099,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,182,658 | +164,469 | 0.06% | 3,250,060 |
| 2009-03-27 | 2009-03-25 | 1.546 | 2,018,189 | +37,138 | 0.05% | 3,119,280 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,981,051 | -108,231 | 0.05% | 3,136,560 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,089,282 | -84,887 | 0.06% | 3,150,400 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,174,169 | +53,054 | 0.06% | 3,073,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,121,115 | +68,971 | 0.06% | 3,118,440 |
| 2009-03-20 | 2009-03-18 | 1.432 | 2,052,144 | +53,054 | 0.05% | 2,939,680 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,999,090 | -79,581 | 0.05% | 2,826,001 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,078,671 | -84,887 | 0.05% | 2,899,320 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,163,558 | +90,192 | 0.06% | 2,895,380 |
| 2009-03-16 | 2009-03-12 | 1.301 | 2,073,366 | +53,055 | 0.05% | 2,696,520 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,020,311 | -37,138 | 0.05% | 2,627,519 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,057,449 | -201,607 | 0.05% | 2,675,819 |
| 2009-03-11 | 2009-03-09 | 1.225 | 2,259,056 | -53,055 | 0.06% | 2,767,700 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,312,111 | +26,528 | 0.06% | 2,876,281 |
| 2009-03-09 | 2009-03-05 | 1.282 | 2,285,583 | +15,916 | 0.06% | 2,929,440 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,269,667 | -31,833 | 0.06% | 2,994,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 2,301,500 | +5,306 | 0.06% | 2,776,320 |
| 2009-03-04 | 2009-03-02 | 1.169 | 2,296,194 | +15,916 | 0.06% | 2,683,360 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,280,278 | +21,222 | 0.06% | 2,836,680 |
| 2009-03-02 | 2009-02-26 | 1.319 | 2,259,056 | +53,054 | 0.06% | 2,980,600 |
| 2009-02-27 | 2009-02-25 | 1.376 | 2,206,002 | -10,611 | 0.06% | 3,035,340 |
| 2009-02-26 | 2009-02-24 | 1.357 | 2,216,613 | +10,611 | 0.06% | 3,008,160 |
| 2009-02-25 | 2009-02-23 | 1.414 | 2,206,002 | -31,832 | 0.06% | 3,118,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 2,237,834 | +15,916 | 0.06% | 3,036,959 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,221,918 | +42,443 | 0.06% | 3,141,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 2,179,475 | +37,138 | 0.06% | 2,998,841 |
| 2009-02-18 | 2009-02-16 | 1.451 | 2,142,337 | +21,222 | 0.06% | 3,109,261 |
| 2009-02-17 | 2009-02-13 | 1.470 | 2,121,115 | -15,916 | 0.06% | 3,118,440 |
| 2009-02-16 | 2009-02-12 | 1.414 | 2,137,031 | +15,916 | 0.06% | 3,021,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,121,115 | +10,611 | 0.06% | 3,078,460 |
| 2009-02-12 | 2009-02-10 | 1.470 | 2,110,504 | +31,833 | 0.06% | 3,102,840 |
| 2009-02-11 | 2009-02-09 | 1.508 | 2,078,671 | +63,665 | 0.05% | 3,134,400 |
| 2009-02-10 | 2009-02-06 | 1.527 | 2,015,006 | +84,887 | 0.05% | 3,076,380 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,930,119 | -79,582 | 0.05% | 2,801,260 |
| 2009-02-06 | 2009-02-04 | 1.414 | 2,009,701 | -63,665 | 0.05% | 2,841,001 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,073,366 | +58,360 | 0.05% | 2,852,840 |
| 2009-02-04 | 2009-02-02 | 1.376 | 2,015,006 | +10,611 | 0.05% | 2,772,540 |
| 2009-02-03 | 2009-01-30 | 1.451 | 2,004,395 | -5,306 | 0.05% | 2,909,060 |
| 2009-02-02 | 2009-01-29 | 1.376 | 2,009,701 | -53,054 | 0.05% | 2,765,241 |
| 2009-01-23 | 2009-01-21 | 1.338 | 2,062,755 | +31,833 | 0.05% | 2,760,480 |
| 2009-01-21 | 2009-01-19 | 1.395 | 2,030,922 | -5,306 | 0.05% | 2,832,720 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,036,228 | -222,828 | 0.05% | 2,878,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,259,056 | +217,523 | 0.06% | 2,980,600 |
| 2009-01-16 | 2009-01-14 | 1.395 | 2,041,533 | -53,055 | 0.05% | 2,847,520 |
| 2009-01-15 | 2009-01-13 | 1.357 | 2,094,588 | -21,221 | 0.06% | 2,842,561 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,115,809 | +307,715 | 0.06% | 2,951,120 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,808,094 | -53,054 | 0.05% | 2,760,480 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,861,148 | +111,414 | 0.05% | 2,841,480 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,749,734 | +249,356 | 0.05% | 2,770,320 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,500,378 | -212,218 | 0.04% | 2,432,079 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,712,596 | -53,054 | 0.05% | 2,614,680 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,765,650 | +21,221 | 0.05% | 2,662,400 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,744,429 | +95,498 | 0.05% | 2,466,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,648,931 | -122,025 | 0.04% | 2,455,321 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,770,956 | +10,611 | 0.05% | 2,570,260 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,760,345 | +95,498 | 0.05% | 2,488,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,664,847 | +169,774 | 0.04% | 2,541,780 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,495,073 | -58,360 | 0.04% | 2,254,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,553,433 | -26,527 | 0.04% | 2,137,440 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,579,960 | +68,971 | 0.04% | 1,995,260 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,510,989 | -233,440 | 0.04% | 1,822,720 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,744,429 | +206,913 | 0.05% | 1,972,801 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,537,516 | -37,138 | 0.04% | 1,883,700 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,574,654 | +15,916 | 0.04% | 1,958,879 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,558,738 | -10,611 | 0.04% | 1,792,180 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,569,349 | -58,360 | 0.04% | 1,893,120 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,627,709 | -63,665 | 0.04% | 1,810,120 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,691,374 | +204,790 | 0.04% | 1,689,640 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,486,584 | -106,109 | 0.04% | 1,513,080 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,592,693 | +127,331 | 0.04% | 1,501,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,465,362 | -84,887 | 0.04% | 1,491,480 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,550,249 | -228,134 | 0.04% | 1,373,340 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,778,383 | -175,080 | 0.05% | 1,474,880 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,953,463 | +318,327 | 0.05% | 1,472,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,635,136 | +84,887 | 0.04% | 1,386,900 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,550,249 | +68,970 | 0.04% | 1,387,950 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,481,279 | +42,444 | 0.04% | 1,340,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,438,835 | +10,611 | 0.04% | 1,410,240 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,428,224 | -15,917 | 0.04% | 1,588,280 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,444,141 | +31,833 | 0.04% | 1,551,540 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,412,308 | +148,552 | 0.04% | 1,597,200 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,263,756 | +15,917 | 0.03% | 1,500,660 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,247,839 | -183,569 | 0.03% | 1,575,840 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,431,408 | +137,942 | 0.04% | 1,645,780 |
| 2008-11-10 | 2008-11-06 | 1.150 | 1,293,466 | +15,916 | 0.03% | 1,487,180 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,277,550 | -90,192 | 0.03% | 1,565,200 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,367,742 | +206,912 | 0.04% | 1,495,240 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,160,830 | +31,832 | 0.03% | 1,225,280 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,128,998 | -164,468 | 0.03% | 1,170,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,293,466 | -68,077 | 0.03% | 1,158,050 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,361,543 | +22,338 | 0.03% | 1,389,660 |
| 2008-10-24 | 2008-10-22 | 1.021 | 1,339,205 | +27,924 | 0.03% | 1,366,860 |
| 2008-10-23 | 2008-10-21 | 1.092 | 1,311,281 | +39,092 | 0.03% | 1,432,280 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,272,189 | -55,846 | 0.03% | 1,412,360 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,328,035 | -5,585 | 0.03% | 1,593,260 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,333,620 | +55,847 | 0.03% | 1,671,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,277,773 | -16,754 | 0.03% | 1,510,080 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,294,527 | +61,431 | 0.03% | 1,460,340 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,233,096 | -201,048 | 0.03% | 1,523,520 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,434,144 | +41,326 | 0.04% | 1,874,640 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,392,818 | -27,923 | 0.03% | 1,945,321 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,420,741 | -44,677 | 0.04% | 2,009,760 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,465,418 | +11,169 | 0.04% | 1,941,760 |
| 2008-10-02 | 2008-09-29 | 1.325 | 1,454,249 | +11,169 | 0.04% | 1,926,960 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,443,080 | -67,016 | 0.04% | 2,067,201 |
| 2008-09-29 | 2008-09-25 | 1.397 | 1,510,096 | +27,924 | 0.04% | 2,109,120 |
| 2008-09-26 | 2008-09-24 | 1.379 | 1,482,172 | +100,524 | 0.04% | 2,043,580 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,381,648 | +223,387 | 0.03% | 1,979,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,158,261 | -5,585 | 0.03% | 1,783,640 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,163,846 | -22,339 | 0.03% | 1,771,400 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,186,185 | -5,584 | 0.03% | 1,593,001 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,191,769 | -55,847 | 0.03% | 1,664,520 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,247,616 | -11,169 | 0.03% | 1,787,200 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,258,785 | +27,923 | 0.03% | 1,893,359 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,230,862 | -5,585 | 0.03% | 1,851,360 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,236,447 | -27,923 | 0.03% | 1,970,461 |
| 2008-09-11 | 2008-09-09 | 1.612 | 1,264,370 | +55,847 | 0.03% | 2,037,600 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,208,523 | -5,585 | 0.03% | 2,163,999 |
| 2008-09-04 | 2008-09-02 | 1.826 | 1,214,108 | -5,585 | 0.03% | 2,217,480 |
| 2008-09-03 | 2008-09-01 | 1.844 | 1,219,693 | +50,262 | 0.03% | 2,249,521 |
| 2008-09-02 | 2008-08-29 | 1.880 | 1,169,431 | -5,584 | 0.03% | 2,198,701 |
| 2008-09-01 | 2008-08-28 | 1.862 | 1,175,015 | +55,846 | 0.03% | 2,188,160 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,119,169 | -27,923 | 0.03% | 2,164,321 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,147,092 | -122,863 | 0.03% | 2,177,240 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,269,955 | -5,584 | 0.03% | 2,433,181 |
| 2008-08-15 | 2008-08-13 | 1.844 | 1,275,539 | +16,754 | 0.03% | 2,352,519 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,258,785 | -5,585 | 0.03% | 2,344,159 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,264,370 | +61,431 | 0.03% | 2,445,120 |
| 2008-08-07 | 2008-08-04 | 2.041 | 1,202,939 | +11,170 | 0.03% | 2,455,561 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,191,769 | +55,846 | 0.03% | 2,454,099 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,135,923 | +50,263 | 0.03% | 2,339,101 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,085,660 | -36,859 | 0.03% | 2,332,799 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,122,519 | +50,262 | 0.03% | 2,391,899 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,072,257 | -5,585 | 0.03% | 2,342,399 |
| 2008-07-23 | 2008-07-21 | 2.077 | 1,077,842 | -5,585 | 0.03% | 2,238,800 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,083,427 | -5,584 | 0.03% | 2,192,201 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,089,011 | +5,584 | 0.03% | 2,300,999 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,083,427 | -5,584 | 0.03% | 2,444,401 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,089,011 | -5,585 | 0.03% | 2,281,499 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,094,596 | -111,693 | 0.03% | 2,254,000 |
| 2008-07-08 | 2008-07-04 | 1.934 | 1,206,289 | -5,585 | 0.03% | 2,332,799 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,211,874 | +67,016 | 0.03% | 2,300,200 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,144,858 | +55,847 | 0.03% | 2,255,000 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,089,011 | -27,924 | 0.03% | 2,281,499 |
| 2008-06-26 | 2008-06-24 | 2.149 | 1,116,935 | -27,923 | 0.03% | 2,400,001 |
| 2008-06-25 | 2008-06-23 | 2.238 | 1,144,858 | +55,847 | 0.03% | 2,562,500 |
| 2008-06-24 | 2008-06-20 | 2.292 | 1,089,011 | +31,274 | 0.03% | 2,495,999 |
| 2008-06-20 | 2008-06-18 | 2.399 | 1,057,737 | +5,585 | 0.03% | 2,537,960 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,052,152 | -27,924 | 0.03% | 2,543,399 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,080,076 | -5,584 | 0.03% | 2,533,540 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,085,660 | +55,846 | 0.03% | 2,663,279 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,029,814 | -11,169 | 0.03% | 2,636,921 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,040,983 | -5,585 | 0.03% | 2,814,640 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,046,568 | -5,584 | 0.03% | 2,811,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,052,152 | -61,432 | 0.03% | 2,882,519 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,113,584 | -11,169 | 0.03% | 3,030,880 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,124,753 | +33,508 | 0.03% | 3,161,979 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,091,245 | -39,093 | 0.03% | 3,009,160 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,130,338 | -4,468 | 0.03% | 3,076,480 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,134,806 | -55,846 | 0.03% | 3,108,961 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,190,652 | +5,584 | 0.03% | 3,240,639 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,185,068 | +6,702 | 0.03% | 3,267,881 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,178,366 | -13,270 | 0.03% | 3,343,348 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,191,636 | +48,800 | 0.03% | 3,359,999 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,142,836 | -6,809 | 0.03% | 3,323,100 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,149,645 | +11,349 | 0.03% | 3,383,419 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,138,296 | +24,967 | 0.03% | 3,390,139 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,113,329 | +5,675 | 0.03% | 3,374,640 |
| 2008-05-13 | 2008-05-08 | 2.996 | 1,107,654 | +39,721 | 0.03% | 3,318,399 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,067,933 | +39,721 | 0.03% | 3,274,679 |
| 2008-05-08 | 2008-05-06 | 3.137 | 1,028,212 | -5,674 | 0.03% | 3,225,360 |
| 2008-05-07 | 2008-05-05 | 3.119 | 1,033,886 | +45,395 | 0.03% | 3,224,939 |
| 2008-05-06 | 2008-05-02 | 3.154 | 988,491 | -28,372 | 0.02% | 3,118,181 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,016,863 | +28,372 | 0.03% | 3,118,080 |
| 2008-05-02 | 2008-04-29 | 3.119 | 988,491 | +34,047 | 0.02% | 3,083,341 |
| 2008-04-30 | 2008-04-28 | 3.049 | 954,444 | -11,349 | 0.02% | 2,909,860 |
| 2008-04-28 | 2008-04-24 | 3.066 | 965,793 | +5,675 | 0.02% | 2,961,480 |
| 2008-04-25 | 2008-04-23 | 3.066 | 960,118 | -3,405 | 0.02% | 2,944,079 |
| 2008-04-24 | 2008-04-22 | 2.925 | 963,523 | -9,079 | 0.02% | 2,818,680 |
| 2008-04-22 | 2008-04-18 | 2.837 | 972,602 | -11,349 | 0.02% | 2,759,539 |
| 2008-04-21 | 2008-04-17 | 2.855 | 983,951 | -22,698 | 0.02% | 2,809,079 |
| 2008-04-18 | 2008-04-16 | 2.802 | 1,006,649 | +11,349 | 0.02% | 2,820,660 |
| 2008-04-17 | 2008-04-15 | 2.784 | 995,300 | +11,349 | 0.02% | 2,771,320 |
| 2008-04-16 | 2008-04-14 | 2.802 | 983,951 | +28,372 | 0.02% | 2,757,059 |
| 2008-04-15 | 2008-04-11 | 3.014 | 955,579 | -5,674 | 0.02% | 2,879,640 |
| 2008-04-14 | 2008-04-10 | 2.925 | 961,253 | -5,675 | 0.02% | 2,812,039 |
| 2008-04-10 | 2008-04-08 | 2.925 | 966,928 | +11,349 | 0.02% | 2,828,641 |
| 2008-04-09 | 2008-04-07 | 2.996 | 955,579 | +14,754 | 0.02% | 2,862,800 |
| 2008-04-08 | 2008-04-03 | 3.014 | 940,825 | -48,801 | 0.02% | 2,835,179 |
| 2008-04-07 | 2008-04-02 | 2.908 | 989,626 | -51,070 | 0.02% | 2,877,601 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,040,696 | +68,094 | 0.03% | 2,916,061 |
| 2008-04-02 | 2008-03-31 | 2.837 | 972,602 | +28,372 | 0.02% | 2,759,539 |
| 2008-04-01 | 2008-03-28 | 2.873 | 944,230 | +5,674 | 0.02% | 2,712,320 |
| 2008-03-31 | 2008-03-27 | 2.837 | 938,556 | +22,698 | 0.02% | 2,662,941 |
| 2008-03-28 | 2008-03-26 | 2.749 | 915,858 | +11,349 | 0.02% | 2,517,841 |
| 2008-03-27 | 2008-03-25 | 2.696 | 904,509 | -7,944 | 0.02% | 2,438,821 |
| 2008-03-26 | 2008-03-20 | 2.467 | 912,453 | +10,214 | 0.02% | 2,251,200 |
| 2008-03-25 | 2008-03-19 | 2.661 | 902,239 | +5,674 | 0.02% | 2,400,900 |
| 2008-03-20 | 2008-03-18 | 2.573 | 896,565 | +3,405 | 0.02% | 2,306,801 |
| 2008-03-19 | 2008-03-17 | 2.626 | 893,160 | +2,270 | 0.02% | 2,345,260 |
| 2008-03-18 | 2008-03-14 | 2.837 | 890,890 | -5,675 | 0.02% | 2,527,700 |
| 2008-03-17 | 2008-03-13 | 2.961 | 896,565 | -22,697 | 0.02% | 2,654,401 |
| 2008-03-14 | 2008-03-12 | 3.066 | 919,262 | -4,540 | 0.02% | 2,818,799 |
| 2008-03-13 | 2008-03-11 | 2.996 | 923,802 | -11,349 | 0.02% | 2,767,600 |
| 2008-03-12 | 2008-03-10 | 2.996 | 935,151 | +11,349 | 0.02% | 2,801,600 |
| 2008-03-11 | 2008-03-07 | 3.049 | 923,802 | +3,405 | 0.02% | 2,816,440 |
| 2008-03-10 | 2008-03-06 | 3.172 | 920,397 | +34,047 | 0.02% | 2,919,599 |
| 2008-03-07 | 2008-03-05 | 3.190 | 886,350 | +19,293 | 0.02% | 2,827,218 |
| 2008-03-06 | 2008-03-04 | 3.225 | 867,057 | +3,404 | 0.02% | 2,796,239 |
| 2008-03-05 | 2008-03-03 | 3.348 | 863,653 | -34,046 | 0.02% | 2,891,801 |
| 2008-03-04 | 2008-02-29 | 3.295 | 897,699 | +28,372 | 0.02% | 2,958,339 |
| 2008-03-03 | 2008-02-28 | 3.401 | 869,327 | -20,428 | 0.02% | 2,956,760 |
| 2008-02-29 | 2008-02-27 | 3.260 | 889,755 | -17,024 | 0.02% | 2,900,799 |
| 2008-02-28 | 2008-02-26 | 3.225 | 906,779 | -17,023 | 0.02% | 2,924,341 |
| 2008-02-27 | 2008-02-25 | 3.154 | 923,802 | +7,944 | 0.02% | 2,914,120 |
| 2008-02-26 | 2008-02-22 | 3.207 | 915,858 | +20,428 | 0.02% | 2,937,481 |
| 2008-02-25 | 2008-02-21 | 3.260 | 895,430 | +11,349 | 0.02% | 2,919,301 |
| 2008-02-22 | 2008-02-20 | 3.260 | 884,081 | -11,349 | 0.02% | 2,882,301 |
| 2008-02-21 | 2008-02-19 | 3.348 | 895,430 | +17,024 | 0.02% | 2,998,201 |
| 2008-02-20 | 2008-02-18 | 3.260 | 878,406 | +11,349 | 0.02% | 2,863,799 |
| 2008-02-15 | 2008-02-13 | 3.331 | 867,057 | -34,047 | 0.02% | 2,887,919 |
| 2008-02-12 | 2008-02-06 | 3.066 | 901,104 | +22,698 | 0.02% | 2,763,120 |
| 2008-02-11 | 2008-02-04 | 3.154 | 878,406 | +1,135 | 0.02% | 2,770,919 |
| 2008-02-05 | 2008-02-01 | 2.855 | 877,271 | -4,540 | 0.02% | 2,504,519 |
| 2008-02-04 | 2008-01-31 | 2.749 | 881,811 | +13,619 | 0.02% | 2,424,240 |
| 2008-02-01 | 2008-01-30 | 2.943 | 868,192 | -60,149 | 0.02% | 2,555,099 |
| 2008-01-30 | 2008-01-28 | 2.978 | 928,341 | -2,270 | 0.02% | 2,764,839 |
| 2008-01-29 | 2008-01-25 | 3.172 | 930,611 | -41,991 | 0.02% | 2,951,999 |
| 2008-01-28 | 2008-01-24 | 3.014 | 972,602 | -5,675 | 0.02% | 2,930,939 |
| 2008-01-25 | 2008-01-23 | 2.943 | 978,277 | -1,135 | 0.02% | 2,879,081 |
| 2008-01-24 | 2008-01-22 | 2.802 | 979,412 | +6,810 | 0.02% | 2,744,341 |
| 2008-01-23 | 2008-01-21 | 3.172 | 972,602 | +60,149 | 0.02% | 3,085,199 |
| 2008-01-22 | 2008-01-18 | 3.507 | 912,453 | +9,079 | 0.02% | 3,199,920 |
| 2008-01-21 | 2008-01-17 | 3.613 | 903,374 | -39,721 | 0.02% | 3,263,600 |
| 2008-01-18 | 2008-01-16 | 3.613 | 943,095 | -2,270 | 0.02% | 3,407,100 |
| 2008-01-17 | 2008-01-15 | 3.824 | 945,365 | +17,024 | 0.02% | 3,615,220 |
| 2008-01-16 | 2008-01-14 | 3.930 | 928,341 | +39,721 | 0.02% | 3,648,278 |
| 2008-01-15 | 2008-01-11 | 4.053 | 888,620 | -11,349 | 0.02% | 3,601,799 |
| 2008-01-14 | 2008-01-10 | 4.018 | 899,969 | -36,317 | 0.02% | 3,616,079 |
| 2008-01-11 | 2008-01-09 | 3.912 | 936,286 | +36,317 | 0.02% | 3,663,001 |
| 2008-01-10 | 2008-01-08 | 3.948 | 899,969 | +62,419 | 0.02% | 3,552,639 |
| 2008-01-09 | 2008-01-07 | 4.071 | 837,550 | -11,349 | 0.02% | 3,409,559 |
| 2008-01-08 | 2008-01-04 | 4.177 | 848,899 | -11,349 | 0.02% | 3,545,520 |
| 2008-01-07 | 2008-01-03 | 4.036 | 860,248 | -17,023 | 0.02% | 3,471,640 |
| 2008-01-04 | 2008-01-02 | 4.106 | 877,271 | -4,540 | 0.02% | 3,602,179 |
| 2008-01-03 | 2007-12-31 | 4.036 | 881,811 | +15,889 | 0.02% | 3,558,660 |
| 2008-01-02 | 2007-12-27 | 4.106 | 865,922 | +11,348 | 0.02% | 3,555,578 |
| 2007-12-28 | 2007-12-24 | 4.353 | 854,574 | -17,023 | 0.02% | 3,719,822 |
| 2007-12-21 | 2007-12-19 | 3.771 | 871,597 | -45,396 | 0.02% | 3,287,040 |
| 2007-12-20 | 2007-12-18 | 3.595 | 916,993 | +28,373 | 0.02% | 3,296,642 |
| 2007-12-19 | 2007-12-17 | 3.630 | 888,620 | +5,674 | 0.02% | 3,225,959 |
| 2007-12-18 | 2007-12-14 | 3.877 | 882,946 | +90,792 | 0.02% | 3,423,201 |
| 2007-12-17 | 2007-12-13 | 4.053 | 792,154 | +5,674 | 0.02% | 3,210,798 |
| 2007-12-12 | 2007-12-10 | 4.353 | 786,480 | +5,674 | 0.02% | 3,423,420 |
| 2007-12-11 | 2007-12-07 | 4.459 | 780,806 | -2,269 | 0.02% | 3,481,282 |
| 2007-12-10 | 2007-12-06 | 4.511 | 783,075 | +22,697 | 0.02% | 3,532,798 |
| 2007-12-07 | 2007-12-05 | 4.582 | 760,378 | +2,270 | 0.02% | 3,484,002 |
| 2007-12-05 | 2007-12-03 | 4.617 | 758,108 | -37,451 | 0.02% | 3,500,321 |
| 2007-12-04 | 2007-11-30 | 4.476 | 795,559 | -19,293 | 0.02% | 3,561,079 |
| 2007-12-03 | 2007-11-29 | 4.282 | 814,852 | -110,085 | 0.02% | 3,489,479 |
| 2007-11-30 | 2007-11-28 | 4.106 | 924,937 | +113,489 | 0.02% | 3,797,901 |
| 2007-11-29 | 2007-11-27 | 4.159 | 811,448 | +7,945 | 0.02% | 3,374,802 |
| 2007-11-28 | 2007-11-26 | 4.265 | 803,503 | -1,135 | 0.02% | 3,426,718 |
| 2007-11-27 | 2007-11-23 | 3.912 | 804,638 | -18,159 | 0.02% | 3,147,959 |
| 2007-11-26 | 2007-11-22 | 4.106 | 822,797 | -9,079 | 0.02% | 3,378,502 |
| 2007-11-23 | 2007-11-21 | 4.335 | 831,876 | +11,349 | 0.02% | 3,606,361 |
| 2007-11-22 | 2007-11-20 | 4.529 | 820,527 | +88,522 | 0.02% | 3,716,221 |
| 2007-11-21 | 2007-11-19 | 4.652 | 732,005 | +11,349 | 0.02% | 3,405,599 |
| 2007-11-20 | 2007-11-16 | 4.776 | 720,656 | +158,885 | 0.02% | 3,441,699 |
| 2007-11-19 | 2007-11-15 | 5.146 | 561,771 | +11,348 | 0.01% | 2,890,798 |
| 2007-11-16 | 2007-11-14 | 5.199 | 550,423 | -102,140 | 0.01% | 2,861,502 |
| 2007-11-15 | 2007-11-13 | 5.040 | 652,563 | +173,639 | 0.02% | 3,289,001 |
| 2007-11-14 | 2007-11-12 | 5.234 | 478,924 | -30,642 | 0.01% | 2,506,678 |
| 2007-11-12 | 2007-11-08 | 5.463 | 509,566 | +19,293 | 0.01% | 2,783,798 |
| 2007-11-09 | 2007-11-07 | 5.639 | 490,273 | -56,745 | 0.01% | 2,764,799 |
| 2007-11-08 | 2007-11-06 | 5.498 | 547,018 | -12,484 | 0.01% | 3,007,681 |
| 2007-11-07 | 2007-11-05 | 5.287 | 559,502 | -12,483 | 0.01% | 2,958,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 571,985 | -22,698 | 0.01% | 3,225,597 |
| 2007-11-05 | 2007-11-01 | 5.745 | 594,683 | +28,372 | 0.01% | 3,416,478 |
| 2007-11-02 | 2007-10-31 | 5.745 | 566,311 | +22,698 | 0.01% | 3,253,480 |
| 2007-11-01 | 2007-10-30 | 5.675 | 543,613 | +47,665 | 0.01% | 3,084,759 |
| 2007-10-31 | 2007-10-29 | 5.833 | 495,948 | -173,638 | 0.01% | 2,892,942 |
| 2007-10-30 | 2007-10-26 | 5.833 | 669,586 | +102,140 | 0.02% | 3,905,799 |
| 2007-10-29 | 2007-10-25 | 5.639 | 567,446 | +35,182 | 0.01% | 3,200,001 |
| 2007-10-26 | 2007-10-24 | 5.657 | 532,264 | +26,102 | 0.01% | 3,010,979 |
| 2007-10-25 | 2007-10-23 | 5.692 | 506,162 | -39,721 | 0.01% | 2,881,161 |
| 2007-10-24 | 2007-10-22 | 5.569 | 545,883 | +65,824 | 0.01% | 3,039,920 |
| 2007-10-23 | 2007-10-18 | 5.886 | 480,059 | +24,967 | 0.01% | 2,825,639 |
| 2007-10-22 | 2007-10-17 | 5.816 | 455,092 | -20,428 | 0.01% | 2,646,602 |
| 2007-10-18 | 2007-10-16 | 5.705 | 475,520 | -14,753 | 0.01% | 2,712,608 |
| 2007-10-17 | 2007-10-15 | 5.757 | 490,273 | -2,341 | 0.01% | 2,822,504 |
| 2007-10-16 | 2007-10-12 | 5.914 | 492,614 | -150,870 | 0.01% | 2,913,561 |
| 2007-10-15 | 2007-10-11 | 5.407 | 643,484 | -43,432 | 0.02% | 3,479,340 |
| 2007-10-12 | 2007-10-10 | 4.847 | 686,916 | +34,288 | 0.02% | 3,329,538 |
| 2007-10-11 | 2007-10-09 | 4.830 | 652,628 | -59,433 | 0.02% | 3,151,922 |
| 2007-10-10 | 2007-10-08 | 4.620 | 712,061 | +105,152 | 0.02% | 3,289,438 |
| 2007-10-09 | 2007-10-05 | 4.847 | 606,909 | -60,577 | 0.01% | 2,941,738 |
| 2007-10-08 | 2007-10-04 | 4.637 | 667,486 | +62,862 | 0.02% | 3,095,200 |
| 2007-10-05 | 2007-10-03 | 4.707 | 604,624 | -253,736 | 0.01% | 2,846,022 |
| 2007-10-04 | 2007-10-02 | 4.567 | 858,360 | -308,598 | 0.02% | 3,920,222 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,166,958 | +28,574 | 0.03% | 4,962,061 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,138,384 | +40,004 | 0.03% | 4,860,481 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,098,380 | +354,316 | 0.03% | 4,708,899 |
| 2007-09-27 | 2007-09-24 | 4.725 | 744,064 | +17,144 | 0.02% | 3,515,400 |
| 2007-09-25 | 2007-09-21 | 4.760 | 726,920 | -117,724 | 0.02% | 3,459,841 |
| 2007-09-24 | 2007-09-20 | 4.655 | 844,644 | +54,862 | 0.02% | 3,931,479 |
| 2007-09-21 | 2007-09-19 | 4.760 | 789,782 | -172,587 | 0.02% | 3,759,038 |
| 2007-09-20 | 2007-09-18 | 4.830 | 962,369 | -72,006 | 0.02% | 4,647,842 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,034,375 | +51,433 | 0.03% | 4,905,101 |
| 2007-09-18 | 2007-09-14 | 4.357 | 982,942 | +131,440 | 0.02% | 4,282,801 |
| 2007-09-17 | 2007-09-13 | 4.550 | 851,502 | -41,146 | 0.02% | 3,874,000 |
| 2007-09-14 | 2007-09-12 | 4.077 | 892,648 | -10,287 | 0.02% | 3,639,459 |
| 2007-09-13 | 2007-09-11 | 4.007 | 902,935 | +171,443 | 0.02% | 3,618,200 |
| 2007-09-12 | 2007-09-10 | 3.937 | 731,492 | -74,292 | 0.02% | 2,880,002 |
| 2007-09-11 | 2007-09-07 | 3.920 | 805,784 | +28,574 | 0.02% | 3,158,401 |
| 2007-09-10 | 2007-09-06 | 3.885 | 777,210 | -11,429 | 0.02% | 3,019,201 |
| 2007-09-07 | 2007-09-05 | 3.815 | 788,639 | +26,288 | 0.02% | 3,008,399 |
| 2007-09-06 | 2007-09-04 | 3.832 | 762,351 | +44,575 | 0.02% | 2,921,459 |
| 2007-09-05 | 2007-09-03 | 3.990 | 717,776 | -11,430 | 0.02% | 2,863,680 |
| 2007-09-04 | 2007-08-31 | 3.780 | 729,206 | +80,007 | 0.02% | 2,756,161 |
| 2007-09-03 | 2007-08-30 | 3.710 | 649,199 | -40,003 | 0.02% | 2,408,321 |
| 2007-08-31 | 2007-08-29 | 3.710 | 689,202 | +80,007 | 0.02% | 2,556,719 |
| 2007-08-30 | 2007-08-28 | 3.867 | 609,195 | +20,573 | 0.02% | 2,355,859 |
| 2007-08-29 | 2007-08-27 | 4.060 | 588,622 | -32,003 | 0.02% | 2,389,599 |
| 2007-08-28 | 2007-08-24 | 3.815 | 620,625 | -57,148 | 0.02% | 2,367,480 |
| 2007-08-27 | 2007-08-23 | 3.727 | 677,773 | +57,148 | 0.02% | 2,526,181 |
| 2007-08-24 | 2007-08-22 | 3.657 | 620,625 | -4,572 | 0.02% | 2,269,740 |
| 2007-08-23 | 2007-08-21 | 3.570 | 625,197 | +57,148 | 0.02% | 2,231,761 |
| 2007-08-22 | 2007-08-20 | 3.692 | 568,049 | -97,151 | 0.01% | 2,097,340 |
| 2007-08-21 | 2007-08-17 | 3.360 | 665,200 | -51,433 | 0.02% | 2,234,879 |
| 2007-08-20 | 2007-08-16 | 3.447 | 716,633 | +5,715 | 0.02% | 2,470,379 |
| 2007-08-17 | 2007-08-15 | 3.675 | 710,918 | +5,714 | 0.02% | 2,612,399 |
| 2007-08-15 | 2007-08-13 | 3.972 | 705,204 | +5,715 | 0.02% | 2,801,182 |
| 2007-08-14 | 2007-08-10 | 3.937 | 699,489 | +13,716 | 0.02% | 2,754,001 |
| 2007-08-10 | 2007-08-08 | 4.235 | 685,773 | -11,430 | 0.02% | 2,903,998 |
| 2007-08-09 | 2007-08-07 | 4.200 | 697,203 | -2,286 | 0.02% | 2,928,000 |
| 2007-08-08 | 2007-08-06 | 4.235 | 699,489 | +11,430 | 0.02% | 2,962,081 |
| 2007-08-07 | 2007-08-03 | 4.410 | 688,059 | +132,583 | 0.02% | 3,034,079 |
| 2007-08-06 | 2007-08-02 | 4.182 | 555,476 | -30,860 | 0.01% | 2,323,078 |
| 2007-08-03 | 2007-08-01 | 4.182 | 586,336 | -3,429 | 0.01% | 2,452,139 |
| 2007-08-02 | 2007-07-31 | 4.357 | 589,765 | +5,715 | 0.02% | 2,569,680 |
| 2007-08-01 | 2007-07-30 | 4.340 | 584,050 | -140,584 | 0.01% | 2,534,559 |
| 2007-07-31 | 2007-07-27 | 4.060 | 724,634 | +11,430 | 0.02% | 2,941,761 |
| 2007-07-30 | 2007-07-26 | 4.252 | 713,204 | +61,719 | 0.02% | 3,032,639 |
| 2007-07-27 | 2007-07-25 | 4.270 | 651,485 | +81,150 | 0.02% | 2,781,601 |
| 2007-07-26 | 2007-07-24 | 4.445 | 570,335 | +26,288 | 0.01% | 2,534,921 |
| 2007-07-25 | 2007-07-23 | 4.427 | 544,047 | -40,003 | 0.01% | 2,408,561 |
| 2007-07-24 | 2007-07-20 | 4.095 | 584,050 | -5,715 | 0.01% | 2,391,479 |
| 2007-07-20 | 2007-07-18 | 3.920 | 589,765 | -85,722 | 0.02% | 2,311,680 |
| 2007-07-19 | 2007-07-17 | 4.025 | 675,487 | -16,001 | 0.02% | 2,718,601 |
| 2007-07-18 | 2007-07-16 | 3.850 | 691,488 | -6,858 | 0.02% | 2,661,999 |
| 2007-07-17 | 2007-07-13 | 3.990 | 698,346 | -72,006 | 0.02% | 2,786,161 |
| 2007-07-16 | 2007-07-12 | 3.920 | 770,352 | +11,429 | 0.02% | 3,019,520 |
| 2007-07-13 | 2007-07-11 | 4.025 | 758,923 | +18,288 | 0.02% | 3,054,402 |
| 2007-07-12 | 2007-07-10 | 4.112 | 740,635 | +91,436 | 0.02% | 3,045,599 |
| 2007-07-09 | 2007-07-05 | 4.112 | 649,199 | -173,729 | 0.02% | 2,669,601 |
| 2007-07-06 | 2007-07-04 | 3.797 | 822,928 | -131,440 | 0.02% | 3,124,800 |
| 2007-07-05 | 2007-07-03 | 3.500 | 954,368 | -297,168 | 0.02% | 3,340,000 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,251,536 | +11,429 | 0.03% | 4,358,099 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,240,107 | -5,715 | 0.03% | 4,448,501 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,245,822 | -5,714 | 0.03% | 4,490,801 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,251,536 | 0.03% | 4,511,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy