History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 18,527,539 | +0 | 0.46% | 94,861,000 |
| 2025-10-13 | 2025-10-09 | 5.030 | 18,527,539 | +0 | 0.46% | 93,193,521 |
| 2025-10-10 | 2025-10-08 | 4.960 | 18,527,539 | +593,217 | 0.46% | 91,896,593 |
| 2025-10-09 | 2025-10-06 | 5.030 | 17,934,322 | +10,000 | 0.45% | 90,209,640 |
| 2025-10-08 | 2025-10-03 | 5.030 | 17,924,322 | +152,283 | 0.45% | 90,159,340 |
| 2025-10-06 | 2025-10-02 | 5.080 | 17,772,039 | +99,180 | 0.44% | 90,281,958 |
| 2025-10-03 | 2025-09-30 | 5.210 | 17,672,859 | -270,045 | 0.44% | 92,075,595 |
| 2025-10-02 | 2025-09-29 | 5.150 | 17,942,904 | +197,000 | 0.45% | 92,405,956 |
| 2025-09-29 | 2025-09-25 | 5.040 | 17,745,904 | +38,915 | 0.44% | 89,439,356 |
| 2025-09-25 | 2025-09-23 | 5.100 | 17,706,989 | -2,722 | 0.44% | 90,305,644 |
| 2025-09-24 | 2025-09-22 | 5.330 | 17,709,711 | -80,000 | 0.44% | 94,392,760 |
| 2025-09-23 | 2025-09-19 | 5.290 | 17,789,711 | +90,100 | 0.44% | 94,107,571 |
| 2025-09-22 | 2025-09-18 | 5.230 | 17,699,611 | -75,001 | 0.44% | 92,568,966 |
| 2025-09-19 | 2025-09-17 | 5.390 | 17,774,612 | +64,002 | 0.44% | 95,805,159 |
| 2025-09-18 | 2025-09-16 | 5.310 | 17,710,610 | -928,000 | 0.44% | 94,043,339 |
| 2025-09-17 | 2025-09-15 | 5.300 | 18,638,610 | +83,161 | 0.46% | 98,784,633 |
| 2025-09-16 | 2025-09-12 | 5.350 | 18,555,449 | -67,602 | 0.46% | 99,271,652 |
| 2025-09-15 | 2025-09-11 | 5.180 | 18,623,051 | +83,000 | 0.46% | 96,467,404 |
| 2025-09-12 | 2025-09-10 | 5.170 | 18,540,051 | +16,002 | 0.46% | 95,852,064 |
| 2025-09-09 | 2025-09-05 | 4.740 | 18,524,049 | -391,500 | 0.46% | 87,803,992 |
| 2025-09-08 | 2025-09-04 | 4.690 | 18,915,549 | -824,000 | 0.47% | 88,713,925 |
| 2025-09-05 | 2025-09-03 | 4.760 | 19,739,549 | -2,032,000 | 0.49% | 93,960,253 |
| 2025-09-04 | 2025-09-02 | 4.880 | 21,771,549 | -906,000 | 0.54% | 106,245,159 |
| 2025-09-03 | 2025-09-01 | 4.980 | 22,677,549 | -2,875,000 | 0.56% | 112,934,194 |
| 2025-09-02 | 2025-08-29 | 4.940 | 25,552,549 | -463,000 | 0.63% | 126,229,592 |
| 2025-09-01 | 2025-08-28 | 4.970 | 26,015,549 | +3,535,000 | 0.65% | 129,297,279 |
| 2025-08-29 | 2025-08-27 | 4.950 | 22,480,549 | +526,000 | 0.56% | 111,278,718 |
| 2025-08-28 | 2025-08-26 | 4.930 | 21,954,549 | -2,064,000 | 0.55% | 108,235,927 |
| 2025-08-27 | 2025-08-25 | 5.120 | 24,018,549 | +1,618,872 | 0.60% | 122,974,971 |
| 2025-08-26 | 2025-08-22 | 4.910 | 22,399,677 | -3,000 | 0.56% | 109,982,414 |
| 2025-08-25 | 2025-08-21 | 4.980 | 22,402,677 | +26 | 0.56% | 111,565,331 |
| 2025-08-22 | 2025-08-20 | 4.980 | 22,402,651 | -40,000 | 0.56% | 111,565,202 |
| 2025-08-21 | 2025-08-19 | 5.000 | 22,442,651 | -10,000 | 0.56% | 112,213,255 |
| 2025-08-20 | 2025-08-18 | 5.030 | 22,452,651 | -891,000 | 0.56% | 112,936,835 |
| 2025-08-19 | 2025-08-15 | 5.060 | 23,343,651 | +681,000 | 0.58% | 118,118,874 |
| 2025-08-18 | 2025-08-14 | 4.870 | 22,662,651 | -1,311,752 | 0.56% | 110,367,110 |
| 2025-08-13 | 2025-08-11 | 4.840 | 23,974,403 | -18,000 | 0.60% | 116,036,111 |
| 2025-08-11 | 2025-08-07 | 4.750 | 23,992,403 | -1,063,000 | 0.60% | 113,963,914 |
| 2025-08-07 | 2025-08-05 | 4.610 | 25,055,403 | -200,637 | 0.62% | 115,505,408 |
| 2025-08-06 | 2025-08-04 | 4.560 | 25,256,040 | -227,000 | 0.63% | 115,167,542 |
| 2025-08-05 | 2025-08-01 | 4.550 | 25,483,040 | +5,974,190 | 0.63% | 115,947,832 |
| 2025-08-04 | 2025-07-31 | 4.620 | 19,508,850 | +649,000 | 0.48% | 90,130,887 |
| 2025-08-01 | 2025-07-30 | 4.810 | 18,859,850 | +219,000 | 0.47% | 90,715,878 |
| 2025-07-31 | 2025-07-29 | 4.870 | 18,640,850 | -33,000 | 0.46% | 90,780,940 |
| 2025-07-30 | 2025-07-28 | 4.890 | 18,673,850 | +133,000 | 0.46% | 91,315,126 |
| 2025-07-29 | 2025-07-25 | 4.870 | 18,540,850 | -93,500 | 0.46% | 90,293,940 |
| 2025-07-28 | 2025-07-24 | 4.890 | 18,634,350 | -922,000 | 0.46% | 91,121,972 |
| 2025-07-25 | 2025-07-23 | 4.770 | 19,556,350 | +135,000 | 0.49% | 93,283,789 |
| 2025-07-24 | 2025-07-22 | 4.780 | 19,421,350 | +1,232,291 | 0.48% | 92,834,053 |
| 2025-07-23 | 2025-07-21 | 4.680 | 18,189,059 | +9,652 | 0.45% | 85,124,796 |
| 2025-07-22 | 2025-07-18 | 4.610 | 18,179,407 | -6,410,000 | 0.45% | 83,807,066 |
| 2025-07-21 | 2025-07-17 | 4.670 | 24,589,407 | +148,000 | 0.61% | 114,832,531 |
| 2025-07-18 | 2025-07-16 | 4.670 | 24,441,407 | +4,343 | 0.61% | 114,141,371 |
| 2025-07-17 | 2025-07-15 | 4.760 | 24,437,064 | +8,406 | 0.61% | 116,320,425 |
| 2025-07-16 | 2025-07-14 | 4.880 | 24,428,658 | +260,939 | 0.61% | 119,211,851 |
| 2025-07-15 | 2025-07-11 | 4.800 | 24,167,719 | +68,500 | 0.60% | 116,005,051 |
| 2025-07-14 | 2025-07-10 | 4.830 | 24,099,219 | -21,231 | 0.60% | 116,399,228 |
| 2025-07-11 | 2025-07-09 | 4.490 | 24,120,450 | -156 | 0.60% | 108,300,820 |
| 2025-07-10 | 2025-07-08 | 4.450 | 24,120,606 | -17,005 | 0.60% | 107,336,697 |
| 2025-07-09 | 2025-07-07 | 4.460 | 24,137,611 | +34,100 | 0.60% | 107,653,745 |
| 2025-07-08 | 2025-07-04 | 4.430 | 24,103,511 | +303,000 | 0.60% | 106,778,554 |
| 2025-07-07 | 2025-07-03 | 4.480 | 23,800,511 | +6,009,039 | 0.59% | 106,626,289 |
| 2025-07-04 | 2025-07-02 | 4.490 | 17,791,472 | -392,994 | 0.44% | 79,883,709 |
| 2025-07-03 | 2025-06-30 | 4.300 | 18,184,466 | -10,797 | 0.45% | 78,193,204 |
| 2025-07-02 | 2025-06-27 | 4.380 | 18,195,263 | -6,451,000 | 0.45% | 79,695,252 |
| 2025-06-30 | 2025-06-26 | 4.390 | 24,646,263 | +54,584 | 0.61% | 108,197,095 |
| 2025-06-27 | 2025-06-25 | 4.360 | 24,591,679 | +34,530 | 0.61% | 107,219,720 |
| 2025-06-26 | 2025-06-24 | 4.280 | 24,557,149 | -34,130 | 0.61% | 105,104,598 |
| 2025-06-25 | 2025-06-23 | 4.200 | 24,591,279 | +525,275 | 0.61% | 103,283,372 |
| 2025-06-24 | 2025-06-20 | 4.170 | 24,066,004 | -517,901 | 0.60% | 100,355,237 |
| 2025-06-23 | 2025-06-19 | 4.230 | 24,583,905 | +525,000 | 0.61% | 103,989,918 |
| 2025-06-20 | 2025-06-18 | 4.350 | 24,058,905 | -78,400 | 0.60% | 104,656,237 |
| 2025-06-19 | 2025-06-17 | 4.480 | 24,137,305 | +85,000 | 0.60% | 108,135,126 |
| 2025-06-18 | 2025-06-16 | 4.510 | 24,052,305 | -21,000 | 0.60% | 108,475,896 |
| 2025-06-17 | 2025-06-13 | 4.460 | 24,073,305 | +23,110 | 0.60% | 107,366,940 |
| 2025-06-16 | 2025-06-12 | 4.360 | 24,050,195 | -9,400 | 0.60% | 104,858,850 |
| 2025-06-13 | 2025-06-11 | 4.400 | 24,059,595 | -189,419 | 0.60% | 105,862,218 |
| 2025-06-12 | 2025-06-10 | 4.390 | 24,249,014 | -541,606 | 0.60% | 106,453,171 |
| 2025-06-11 | 2025-06-09 | 4.330 | 24,790,620 | +2,000 | 0.62% | 107,343,385 |
| 2025-06-10 | 2025-06-06 | 4.300 | 24,788,620 | +2,048,521 | 0.62% | 106,591,066 |
| 2025-06-09 | 2025-06-05 | 4.360 | 22,740,099 | +157,000 | 0.56% | 99,146,832 |
| 2025-06-06 | 2025-06-04 | 4.300 | 22,583,099 | -812,000 | 0.56% | 97,107,326 |
| 2025-06-05 | 2025-06-03 | 4.270 | 23,395,099 | -3,618,012 | 0.58% | 99,897,073 |
| 2025-06-04 | 2025-06-02 | 4.320 | 27,013,111 | +2,968,000 | 0.67% | 116,696,640 |
| 2025-06-03 | 2025-05-30 | 4.390 | 24,045,111 | +6,186,274 | 0.60% | 105,558,037 |
| 2025-06-02 | 2025-05-29 | 4.420 | 17,858,837 | +63,000 | 0.44% | 78,936,060 |
| 2025-05-29 | 2025-05-27 | 4.300 | 17,795,837 | -6,000 | 0.44% | 76,522,099 |
| 2025-05-28 | 2025-05-26 | 4.300 | 17,801,837 | +7,521 | 0.44% | 76,547,899 |
| 2025-05-27 | 2025-05-23 | 4.350 | 17,794,316 | -5,087,000 | 0.44% | 77,405,275 |
| 2025-05-26 | 2025-05-22 | 4.470 | 22,881,316 | +63,000 | 0.57% | 102,279,483 |
| 2025-05-23 | 2025-05-21 | 4.510 | 22,818,316 | +2,500 | 0.57% | 102,910,605 |
| 2025-05-22 | 2025-05-20 | 4.510 | 22,815,816 | +4 | 0.57% | 102,899,330 |
| 2025-05-20 | 2025-05-16 | 4.600 | 22,815,812 | -93,754 | 0.57% | 104,952,735 |
| 2025-05-19 | 2025-05-15 | 4.600 | 22,909,566 | +92,752 | 0.57% | 105,384,004 |
| 2025-05-16 | 2025-05-14 | 4.700 | 22,816,814 | +663 | 0.57% | 107,239,026 |
| 2025-05-15 | 2025-05-13 | 4.710 | 22,816,151 | -6,261,861 | 0.57% | 107,464,071 |
| 2025-05-14 | 2025-05-12 | 4.750 | 29,078,012 | -822,217 | 0.72% | 138,120,557 |
| 2025-05-13 | 2025-05-09 | 4.670 | 29,900,229 | +2,291 | 0.74% | 139,634,069 |
| 2025-05-12 | 2025-05-08 | 4.750 | 29,897,938 | +49,688 | 0.74% | 142,015,206 |
| 2025-05-09 | 2025-05-07 | 4.770 | 29,848,250 | +679,916 | 0.74% | 142,376,152 |
| 2025-05-08 | 2025-05-06 | 4.740 | 29,168,334 | +225 | 0.72% | 138,257,903 |
| 2025-05-07 | 2025-05-02 | 4.730 | 29,168,109 | -840,573 | 0.72% | 137,965,156 |
| 2025-05-06 | 2025-04-30 | 4.700 | 30,008,682 | +45 | 0.75% | 141,040,805 |
| 2025-05-02 | 2025-04-29 | 4.660 | 30,008,637 | -218,846 | 0.75% | 139,840,248 |
| 2025-04-30 | 2025-04-28 | 4.700 | 30,227,483 | +7,496,355 | 0.75% | 142,069,170 |
| 2025-04-29 | 2025-04-25 | 4.910 | 22,731,128 | -8,224,370 | 0.56% | 111,609,838 |
| 2025-04-28 | 2025-04-24 | 5.000 | 30,955,498 | +1,014,922 | 0.77% | 154,777,490 |
| 2025-04-25 | 2025-04-23 | 4.970 | 29,940,576 | -883,635 | 0.74% | 148,804,663 |
| 2025-04-24 | 2025-04-22 | 5.090 | 30,824,211 | -66 | 0.77% | 156,895,234 |
| 2025-04-23 | 2025-04-17 | 5.070 | 30,824,277 | +383,016 | 0.77% | 156,279,084 |
| 2025-04-22 | 2025-04-16 | 4.770 | 30,441,261 | +243,000 | 0.76% | 145,204,815 |
| 2025-04-17 | 2025-04-15 | 4.760 | 30,198,261 | +204 | 0.75% | 143,743,722 |
| 2025-04-16 | 2025-04-14 | 4.820 | 30,198,057 | -806 | 0.75% | 145,554,635 |
| 2025-04-15 | 2025-04-11 | 4.730 | 30,198,863 | -483,133 | 0.75% | 142,840,622 |
| 2025-04-14 | 2025-04-10 | 4.780 | 30,681,996 | +483,000 | 0.76% | 146,659,941 |
| 2025-04-11 | 2025-04-09 | 4.700 | 30,198,996 | +1,000 | 0.75% | 141,935,281 |
| 2025-04-10 | 2025-04-08 | 4.480 | 30,197,996 | -101,193 | 0.75% | 135,287,022 |
| 2025-04-09 | 2025-04-07 | 4.490 | 30,299,189 | +59,500 | 0.75% | 136,043,359 |
| 2025-04-08 | 2025-04-03 | 5.010 | 30,239,689 | +4,647,465 | 0.75% | 151,500,842 |
| 2025-04-07 | 2025-04-02 | 4.950 | 25,592,224 | -192,100 | 0.64% | 126,681,509 |
| 2025-04-03 | 2025-04-01 | 4.950 | 25,784,324 | -1,304,878 | 0.64% | 127,632,404 |
| 2025-04-02 | 2025-03-31 | 5.290 | 27,089,202 | +1,114,098 | 0.67% | 143,301,879 |
| 2025-04-01 | 2025-03-28 | 5.360 | 25,975,104 | -5,021,056 | 0.65% | 139,226,557 |
| 2025-03-31 | 2025-03-27 | 5.340 | 30,996,160 | -24 | 0.77% | 165,519,494 |
| 2025-03-28 | 2025-03-26 | 5.330 | 30,996,184 | -499,391 | 0.77% | 165,209,661 |
| 2025-03-27 | 2025-03-25 | 5.280 | 31,495,575 | +1,274,898 | 0.78% | 166,296,636 |
| 2025-03-26 | 2025-03-24 | 5.300 | 30,220,677 | +11,687,977 | 0.75% | 160,169,588 |
| 2025-03-25 | 2025-03-21 | 5.320 | 18,532,700 | -402,676 | 0.46% | 98,593,964 |
| 2025-03-24 | 2025-03-20 | 5.480 | 18,935,376 | -4,584,079 | 0.47% | 103,765,860 |
| 2025-03-21 | 2025-03-19 | 5.710 | 23,519,455 | +74,000 | 0.58% | 134,296,088 |
| 2025-03-20 | 2025-03-18 | 5.860 | 23,445,455 | -4,259 | 0.58% | 137,390,366 |
| 2025-03-19 | 2025-03-17 | 5.750 | 23,449,714 | +745,589 | 0.58% | 134,835,856 |
| 2025-03-18 | 2025-03-14 | 5.580 | 22,704,125 | +1,383,398 | 0.56% | 126,689,018 |
| 2025-03-17 | 2025-03-13 | 5.290 | 21,320,727 | -1,392,295 | 0.53% | 112,786,646 |
| 2025-03-14 | 2025-03-12 | 5.360 | 22,713,022 | -1,112,000 | 0.56% | 121,741,798 |
| 2025-03-13 | 2025-03-11 | 5.380 | 23,825,022 | +848,000 | 0.59% | 128,178,618 |
| 2025-03-12 | 2025-03-10 | 5.420 | 22,977,022 | -1,543,000 | 0.57% | 124,535,459 |
| 2025-03-11 | 2025-03-07 | 5.620 | 24,520,022 | +1,708,714 | 0.61% | 137,802,524 |
| 2025-03-10 | 2025-03-06 | 5.550 | 22,811,308 | +2,849,000 | 0.57% | 126,602,759 |
| 2025-03-07 | 2025-03-05 | 5.320 | 19,962,308 | +38,014 | 0.50% | 106,199,479 |
| 2025-03-06 | 2025-03-04 | 5.390 | 19,924,294 | +2,219,000 | 0.49% | 107,391,945 |
| 2025-03-05 | 2025-03-03 | 5.410 | 17,705,294 | -1,160,864 | 0.44% | 95,785,641 |
| 2025-03-04 | 2025-02-28 | 5.280 | 18,866,158 | -4,301,000 | 0.47% | 99,613,314 |
| 2025-03-03 | 2025-02-27 | 5.570 | 23,167,158 | -255,980 | 0.58% | 129,041,070 |
| 2025-02-28 | 2025-02-26 | 5.450 | 23,423,138 | +4,292,313 | 0.58% | 127,656,102 |
| 2025-02-27 | 2025-02-25 | 5.160 | 19,130,825 | -280,500 | 0.48% | 98,715,057 |
| 2025-02-26 | 2025-02-24 | 5.200 | 19,411,325 | -156,306 | 0.48% | 100,938,890 |
| 2025-02-25 | 2025-02-21 | 5.050 | 19,567,631 | +320,131 | 0.49% | 98,816,537 |
| 2025-02-24 | 2025-02-20 | 4.880 | 19,247,500 | -13,958 | 0.48% | 93,927,800 |
| 2025-02-21 | 2025-02-19 | 4.970 | 19,261,458 | +6,046 | 0.48% | 95,729,446 |
| 2025-02-20 | 2025-02-18 | 4.840 | 19,255,412 | +9,000 | 0.48% | 93,196,194 |
| 2025-02-19 | 2025-02-17 | 4.910 | 19,246,412 | -752 | 0.48% | 94,499,883 |
| 2025-02-18 | 2025-02-14 | 4.990 | 19,247,164 | +2,609 | 0.48% | 96,043,348 |
| 2025-02-17 | 2025-02-13 | 4.870 | 19,244,555 | +10,443 | 0.48% | 93,720,983 |
| 2025-02-14 | 2025-02-12 | 5.010 | 19,234,112 | +488,899 | 0.48% | 96,362,901 |
| 2025-02-13 | 2025-02-11 | 4.680 | 18,745,213 | +557 | 0.47% | 87,727,597 |
| 2025-02-12 | 2025-02-10 | 4.840 | 18,744,656 | +9,896 | 0.47% | 90,724,135 |
| 2025-02-11 | 2025-02-07 | 4.810 | 18,734,760 | +1,486 | 0.47% | 90,114,196 |
| 2025-02-10 | 2025-02-06 | 4.660 | 18,733,274 | -1,498,000 | 0.47% | 87,297,057 |
| 2025-02-07 | 2025-02-05 | 4.660 | 20,231,274 | +143 | 0.50% | 94,277,737 |
| 2025-02-06 | 2025-02-04 | 4.700 | 20,231,131 | -119 | 0.50% | 95,086,316 |
| 2025-02-05 | 2025-02-03 | 4.670 | 20,231,250 | +619 | 0.50% | 94,479,938 |
| 2025-02-04 | 2025-01-28 | 4.850 | 20,230,631 | -1,059,837 | 0.50% | 98,118,560 |
| 2025-02-03 | 2025-01-24 | 4.860 | 21,290,468 | -5,475 | 0.53% | 103,471,674 |
| 2025-01-27 | 2025-01-23 | 4.790 | 21,295,943 | +14,321 | 0.53% | 102,007,567 |
| 2025-01-24 | 2025-01-22 | 4.850 | 21,281,622 | +425 | 0.53% | 103,215,867 |
| 2025-01-23 | 2025-01-21 | 4.980 | 21,281,197 | -10,409 | 0.53% | 105,980,361 |
| 2025-01-22 | 2025-01-20 | 4.850 | 21,291,606 | -166,283 | 0.53% | 103,264,289 |
| 2025-01-21 | 2025-01-17 | 4.890 | 21,457,889 | +155,000 | 0.53% | 104,929,077 |
| 2025-01-20 | 2025-01-16 | 4.770 | 21,302,889 | +170 | 0.53% | 101,614,781 |
| 2025-01-17 | 2025-01-15 | 4.820 | 21,302,719 | +19,689 | 0.53% | 102,679,106 |
| 2025-01-16 | 2025-01-14 | 4.950 | 21,283,030 | +198,005 | 0.53% | 105,350,998 |
| 2025-01-15 | 2025-01-13 | 4.730 | 21,085,025 | -17 | 0.52% | 99,732,168 |
| 2025-01-14 | 2025-01-10 | 4.720 | 21,085,042 | -8,614 | 0.52% | 99,521,398 |
| 2025-01-13 | 2025-01-09 | 4.830 | 21,093,656 | -770 | 0.52% | 101,882,358 |
| 2025-01-10 | 2025-01-08 | 4.860 | 21,094,426 | +362,085 | 0.52% | 102,518,910 |
| 2025-01-09 | 2025-01-07 | 4.930 | 20,732,341 | -996 | 0.52% | 102,210,441 |
| 2025-01-08 | 2025-01-06 | 4.930 | 20,733,337 | +9,493 | 0.52% | 102,215,351 |
| 2025-01-07 | 2025-01-03 | 5.050 | 20,723,844 | +4,000 | 0.51% | 104,655,412 |
| 2025-01-06 | 2025-01-02 | 5.090 | 20,719,844 | +5,016 | 0.51% | 105,464,006 |
| 2025-01-03 | 2024-12-31 | 5.090 | 20,714,828 | +3,257 | 0.51% | 105,438,475 |
| 2025-01-02 | 2024-12-27 | 5.120 | 20,711,571 | -498,110 | 0.51% | 106,043,244 |
| 2024-12-30 | 2024-12-24 | 5.140 | 21,209,681 | +11,227 | 0.53% | 109,017,760 |
| 2024-12-27 | 2024-12-20 | 5.110 | 21,198,454 | -382,000 | 0.53% | 108,324,100 |
| 2024-12-23 | 2024-12-19 | 5.220 | 21,580,454 | +591,973 | 0.54% | 112,649,970 |
| 2024-12-20 | 2024-12-18 | 5.250 | 20,988,481 | -592,000 | 0.52% | 110,189,525 |
| 2024-12-19 | 2024-12-17 | 5.210 | 21,580,481 | +382,241 | 0.54% | 112,434,306 |
| 2024-12-18 | 2024-12-16 | 5.290 | 21,198,240 | -374,832 | 0.53% | 112,138,690 |
| 2024-12-17 | 2024-12-13 | 5.560 | 21,573,072 | +1,098,000 | 0.54% | 119,946,280 |
| 2024-12-16 | 2024-12-12 | 5.830 | 20,475,072 | -1,252,381 | 0.51% | 119,369,670 |
| 2024-12-13 | 2024-12-11 | 5.770 | 21,727,453 | +730,000 | 0.54% | 125,367,404 |
| 2024-12-12 | 2024-12-10 | 5.760 | 20,997,453 | +921,434 | 0.52% | 120,945,329 |
| 2024-12-11 | 2024-12-09 | 5.950 | 20,076,019 | +18,063 | 0.50% | 119,452,313 |
| 2024-12-10 | 2024-12-06 | 5.650 | 20,057,956 | -13,896 | 0.50% | 113,327,451 |
| 2024-12-09 | 2024-12-05 | 5.600 | 20,071,852 | +3,220 | 0.50% | 112,402,371 |
| 2024-12-06 | 2024-12-04 | 5.710 | 20,068,632 | -103,357 | 0.50% | 114,591,889 |
| 2024-12-05 | 2024-12-03 | 5.770 | 20,171,989 | +56,676 | 0.50% | 116,392,377 |
| 2024-12-04 | 2024-12-02 | 5.700 | 20,115,313 | -381,843 | 0.50% | 114,657,284 |
| 2024-12-03 | 2024-11-29 | 5.660 | 20,497,156 | +398,913 | 0.51% | 116,013,903 |
| 2024-12-02 | 2024-11-28 | 5.520 | 20,098,243 | +881,665 | 0.50% | 110,942,301 |
| 2024-11-29 | 2024-11-27 | 5.620 | 19,216,578 | -176 | 0.48% | 107,997,168 |
| 2024-11-28 | 2024-11-26 | 5.450 | 19,216,754 | -754,664 | 0.48% | 104,731,309 |
| 2024-11-27 | 2024-11-25 | 5.490 | 19,971,418 | -3,023,977 | 0.50% | 109,643,085 |
| 2024-11-26 | 2024-11-22 | 5.500 | 22,995,395 | +99,064 | 0.57% | 126,474,672 |
| 2024-11-25 | 2024-11-21 | 5.790 | 22,896,331 | -111,000 | 0.57% | 132,569,756 |
| 2024-11-22 | 2024-11-20 | 5.780 | 23,007,331 | -14,564 | 0.57% | 132,982,373 |
| 2024-11-21 | 2024-11-19 | 5.860 | 23,021,895 | +63,000 | 0.57% | 134,908,305 |
| 2024-11-20 | 2024-11-18 | 5.910 | 22,958,895 | +83,000 | 0.57% | 135,687,069 |
| 2024-11-19 | 2024-11-15 | 5.830 | 22,875,895 | -78,000 | 0.57% | 133,366,468 |
| 2024-11-18 | 2024-11-14 | 5.930 | 22,953,895 | +68,000 | 0.57% | 136,116,597 |
| 2024-11-15 | 2024-11-13 | 6.080 | 22,885,895 | -35,890 | 0.57% | 139,146,242 |
| 2024-11-14 | 2024-11-12 | 6.240 | 22,921,785 | +1,855,000 | 0.57% | 143,031,938 |
| 2024-11-13 | 2024-11-11 | 6.500 | 21,066,785 | +949,000 | 0.52% | 136,934,102 |
| 2024-11-12 | 2024-11-08 | 6.930 | 20,117,785 | +474,000 | 0.50% | 139,416,250 |
| 2024-11-11 | 2024-11-07 | 7.050 | 19,643,785 | +529,000 | 0.49% | 138,488,684 |
| 2024-11-08 | 2024-11-06 | 6.610 | 19,114,785 | -443,767 | 0.47% | 126,348,729 |
| 2024-11-07 | 2024-11-05 | 6.680 | 19,558,552 | -70,000 | 0.49% | 130,651,127 |
| 2024-11-06 | 2024-11-04 | 6.550 | 19,628,552 | -354,000 | 0.49% | 128,567,016 |
| 2024-11-05 | 2024-11-01 | 6.570 | 19,982,552 | +179,000 | 0.50% | 131,285,367 |
| 2024-11-04 | 2024-10-31 | 6.430 | 19,803,552 | -2,512,000 | 0.49% | 127,336,839 |
| 2024-11-01 | 2024-10-30 | 6.290 | 22,315,552 | +852,157 | 0.55% | 140,364,822 |
| 2024-10-31 | 2024-10-29 | 6.110 | 21,463,395 | -165,000 | 0.53% | 131,141,343 |
| 2024-10-30 | 2024-10-28 | 6.230 | 21,628,395 | -696,000 | 0.54% | 134,744,901 |
| 2024-10-29 | 2024-10-25 | 6.050 | 22,324,395 | -154,390 | 0.55% | 135,062,590 |
| 2024-10-28 | 2024-10-24 | 6.050 | 22,478,785 | +1,179,000 | 0.56% | 135,996,649 |
| 2024-10-25 | 2024-10-23 | 6.290 | 21,299,785 | +863,000 | 0.53% | 133,975,648 |
| 2024-10-24 | 2024-10-22 | 6.230 | 20,436,785 | -410,070 | 0.51% | 127,321,171 |
| 2024-10-23 | 2024-10-21 | 6.140 | 20,846,855 | -560,000 | 0.52% | 127,999,690 |
| 2024-10-22 | 2024-10-18 | 6.170 | 21,406,855 | +604,528 | 0.53% | 132,080,295 |
| 2024-10-21 | 2024-10-17 | 5.960 | 20,802,327 | +1,691,000 | 0.52% | 123,981,869 |
| 2024-10-18 | 2024-10-16 | 6.560 | 19,111,327 | -498,000 | 0.47% | 125,370,305 |
| 2024-10-17 | 2024-10-15 | 6.190 | 19,609,327 | -2,061,000 | 0.49% | 121,381,734 |
| 2024-10-16 | 2024-10-14 | 6.450 | 21,670,327 | -467,997 | 0.54% | 139,773,609 |
| 2024-10-15 | 2024-10-10 | 6.505 | 22,138,324 | -370,999 | 0.55% | 144,006,163 |
| 2024-10-14 | 2024-10-09 | 6.247 | 22,509,323 | +2,145,772 | 0.56% | 140,618,363 |
| 2024-10-10 | 2024-10-08 | 6.598 | 20,363,551 | -2,926,918 | 0.52% | 134,350,865 |
| 2024-10-09 | 2024-10-07 | 8.061 | 23,290,469 | +747,910 | 0.60% | 187,755,197 |
| 2024-10-08 | 2024-10-04 | 7.536 | 22,542,559 | -1,545,013 | 0.58% | 169,874,258 |
| 2024-10-07 | 2024-10-03 | 7.536 | 24,087,572 | +4,084,872 | 0.62% | 181,517,032 |
| 2024-10-04 | 2024-10-02 | 8.299 | 20,002,700 | +1,172,207 | 0.51% | 165,993,653 |
| 2024-10-03 | 2024-09-30 | 6.556 | 18,830,493 | -910,444 | 0.48% | 123,459,862 |
| 2024-10-02 | 2024-09-27 | 6.361 | 19,740,937 | -20,683 | 0.51% | 125,562,486 |
| 2024-09-30 | 2024-09-26 | 5.464 | 19,761,620 | +201,770 | 0.51% | 107,970,570 |
| 2024-09-27 | 2024-09-25 | 4.732 | 19,559,850 | +207,590 | 0.50% | 92,551,867 |
| 2024-09-26 | 2024-09-24 | 4.783 | 19,352,260 | -73,724 | 0.50% | 92,567,098 |
| 2024-09-25 | 2024-09-23 | 4.556 | 19,425,984 | +27,064 | 0.50% | 88,514,063 |
| 2024-09-24 | 2024-09-20 | 4.567 | 19,398,920 | -981,688 | 0.50% | 88,590,725 |
| 2024-09-23 | 2024-09-19 | 4.515 | 20,380,608 | +528,238 | 0.52% | 92,023,390 |
| 2024-09-20 | 2024-09-17 | 4.216 | 19,852,370 | -364,738 | 0.51% | 83,703,313 |
| 2024-09-19 | 2024-09-16 | 4.227 | 20,217,108 | +744,996 | 0.52% | 85,449,567 |
| 2024-09-17 | 2024-09-13 | 4.288 | 19,472,112 | -167,818 | 0.50% | 83,505,171 |
| 2024-09-16 | 2024-09-12 | 4.268 | 19,639,930 | -112,525 | 0.50% | 83,819,923 |
| 2024-09-13 | 2024-09-11 | 4.216 | 19,752,455 | +2,754,197 | 0.51% | 83,282,043 |
| 2024-09-12 | 2024-09-10 | 4.000 | 16,998,258 | -353,097 | 0.44% | 67,989,700 |
| 2024-09-11 | 2024-09-09 | 4.041 | 17,351,355 | +385,837 | 0.44% | 70,117,503 |
| 2024-09-10 | 2024-09-05 | 4.227 | 16,965,518 | -200,800 | 0.43% | 71,706,407 |
| 2024-09-09 | 2024-09-04 | 4.124 | 17,166,318 | +4,850 | 0.44% | 70,785,471 |
| 2024-09-05 | 2024-09-03 | 4.165 | 17,161,468 | -2,386,317 | 0.44% | 71,473,126 |
| 2024-09-04 | 2024-09-02 | 4.072 | 19,547,785 | -267,733 | 0.50% | 79,597,903 |
| 2024-09-03 | 2024-08-30 | 4.206 | 19,815,518 | +1,497,753 | 0.51% | 83,343,661 |
| 2024-09-02 | 2024-08-29 | 4.041 | 18,317,765 | -3,880 | 0.47% | 74,022,804 |
| 2024-08-30 | 2024-08-28 | 3.938 | 18,321,645 | +9,701 | 0.47% | 72,149,746 |
| 2024-08-29 | 2024-08-27 | 4.206 | 18,311,944 | -422,941 | 0.47% | 77,019,660 |
| 2024-08-28 | 2024-08-26 | 4.247 | 18,734,885 | +68,873 | 0.48% | 79,571,075 |
| 2024-08-27 | 2024-08-23 | 4.154 | 18,666,012 | -619,860 | 0.48% | 77,546,744 |
| 2024-08-26 | 2024-08-22 | 4.247 | 19,285,872 | +305,565 | 0.49% | 81,911,235 |
| 2024-08-23 | 2024-08-21 | 4.330 | 18,980,307 | +99,915 | 0.49% | 82,178,745 |
| 2024-08-22 | 2024-08-20 | 4.381 | 18,880,392 | -119,316 | 0.48% | 82,719,313 |
| 2024-08-21 | 2024-08-19 | 4.526 | 18,999,708 | +384,139 | 0.49% | 85,984,155 |
| 2024-08-20 | 2024-08-16 | 4.515 | 18,615,569 | -1,468,652 | 0.48% | 84,053,810 |
| 2024-08-19 | 2024-08-15 | 4.464 | 20,084,221 | +1,399,778 | 0.51% | 89,649,912 |
| 2024-08-16 | 2024-08-14 | 4.474 | 18,684,443 | -38,802 | 0.48% | 83,594,338 |
| 2024-08-15 | 2024-08-13 | 4.556 | 18,723,245 | +110,586 | 0.48% | 85,312,048 |
| 2024-08-14 | 2024-08-12 | 4.587 | 18,612,659 | -831,331 | 0.48% | 85,383,787 |
| 2024-08-13 | 2024-08-09 | 4.701 | 19,443,990 | +94,098 | 0.50% | 91,402,318 |
| 2024-08-12 | 2024-08-08 | 4.680 | 19,349,892 | +375,990 | 0.50% | 90,561,035 |
| 2024-08-09 | 2024-08-07 | 4.711 | 18,973,902 | +346,307 | 0.49% | 89,388,126 |
| 2024-08-08 | 2024-08-06 | 4.721 | 18,627,595 | +377,348 | 0.48% | 87,948,664 |
| 2024-08-07 | 2024-08-05 | 4.629 | 18,250,247 | +1,943 | 0.47% | 84,473,807 |
| 2024-08-06 | 2024-08-02 | 4.670 | 18,248,304 | -359,880 | 0.47% | 85,217,284 |
| 2024-08-05 | 2024-08-01 | 4.690 | 18,608,184 | +346,094 | 0.48% | 87,281,534 |
| 2024-08-02 | 2024-07-31 | 5.154 | 18,262,090 | +542,422 | 0.47% | 94,129,871 |
| 2024-08-01 | 2024-07-30 | 5.113 | 17,719,668 | +1,940 | 0.45% | 90,603,346 |
| 2024-07-31 | 2024-07-29 | 5.237 | 17,717,728 | -836,133 | 0.45% | 92,785,203 |
| 2024-07-30 | 2024-07-26 | 5.330 | 18,553,861 | -100,757 | 0.48% | 98,885,320 |
| 2024-07-29 | 2024-07-25 | 5.361 | 18,654,618 | -312,355 | 0.48% | 99,999,236 |
| 2024-07-26 | 2024-07-24 | 5.433 | 18,966,973 | +1,101,974 | 0.49% | 103,042,318 |
| 2024-07-25 | 2024-07-23 | 5.587 | 17,864,999 | -1,061,232 | 0.46% | 99,818,092 |
| 2024-07-24 | 2024-07-22 | 5.577 | 18,926,231 | +1,105,854 | 0.48% | 105,552,465 |
| 2024-07-23 | 2024-07-19 | 5.598 | 17,820,377 | -1,800,408 | 0.46% | 99,752,479 |
| 2024-07-22 | 2024-07-18 | 5.824 | 19,620,785 | +433,616 | 0.50% | 114,280,414 |
| 2024-07-19 | 2024-07-17 | 5.701 | 19,187,169 | -746,931 | 0.49% | 109,381,283 |
| 2024-07-18 | 2024-07-16 | 5.526 | 19,934,100 | +35,896 | 0.51% | 110,145,917 |
| 2024-07-17 | 2024-07-15 | 5.577 | 19,898,204 | -159,466 | 0.51% | 110,973,204 |
| 2024-07-16 | 2024-07-12 | 5.721 | 20,057,670 | +832,301 | 0.51% | 114,757,333 |
| 2024-07-15 | 2024-07-11 | 5.464 | 19,225,369 | +112,525 | 0.49% | 105,040,682 |
| 2024-07-12 | 2024-07-10 | 5.247 | 19,112,844 | -36,862 | 0.49% | 100,288,256 |
| 2024-07-11 | 2024-07-09 | 5.278 | 19,149,706 | -5,820 | 0.49% | 101,073,906 |
| 2024-07-10 | 2024-07-08 | 5.257 | 19,155,526 | -123,196 | 0.49% | 100,709,685 |
| 2024-07-09 | 2024-07-05 | 5.361 | 19,278,722 | -1,641,320 | 0.49% | 103,344,785 |
| 2024-07-08 | 2024-07-04 | 5.443 | 20,920,042 | -296,835 | 0.54% | 113,868,462 |
| 2024-07-05 | 2024-07-03 | 5.453 | 21,216,877 | -391,891 | 0.54% | 115,702,864 |
| 2024-07-04 | 2024-07-02 | 5.072 | 21,608,768 | -9,610,649 | 0.55% | 109,597,864 |
| 2024-07-03 | 2024-06-28 | 5.415 | 31,219,417 | +8,740 | 0.80% | 169,040,779 |
| 2024-07-02 | 2024-06-27 | 5.500 | 31,210,677 | +10,969,798 | 0.80% | 171,644,333 |
| 2024-06-28 | 2024-06-26 | 5.776 | 20,240,879 | +617,885 | 0.53% | 116,902,766 |
| 2024-06-27 | 2024-06-25 | 5.807 | 19,622,994 | -956,021 | 0.52% | 113,959,128 |
| 2024-06-26 | 2024-06-24 | 5.669 | 20,579,015 | -515,218 | 0.54% | 116,670,850 |
| 2024-06-25 | 2024-06-21 | 5.839 | 21,094,233 | -273,150 | 0.56% | 123,175,107 |
| 2024-06-24 | 2024-06-20 | 5.882 | 21,367,383 | -572,260 | 0.56% | 125,677,525 |
| 2024-06-21 | 2024-06-19 | 6.062 | 21,939,643 | -94,190 | 0.58% | 133,003,229 |
| 2024-06-20 | 2024-06-18 | 5.977 | 22,033,833 | -32,966 | 0.58% | 131,702,788 |
| 2024-06-19 | 2024-06-17 | 6.020 | 22,066,799 | -84,816 | 0.58% | 132,836,957 |
| 2024-06-18 | 2024-06-14 | 6.243 | 22,151,615 | +994,862 | 0.58% | 138,286,327 |
| 2024-06-17 | 2024-06-13 | 6.190 | 21,156,753 | -598,105 | 0.56% | 130,952,589 |
| 2024-06-14 | 2024-06-12 | 6.137 | 21,754,858 | -622,590 | 0.57% | 133,499,799 |
| 2024-06-13 | 2024-06-11 | 6.370 | 22,377,448 | +3,794,775 | 0.59% | 142,547,080 |
| 2024-06-12 | 2024-06-07 | 6.508 | 18,582,673 | +846,766 | 0.49% | 120,938,667 |
| 2024-06-11 | 2024-06-06 | 6.328 | 17,735,907 | -5,577,915 | 0.47% | 112,226,697 |
| 2024-06-07 | 2024-06-05 | 6.444 | 23,313,822 | -436,473 | 0.61% | 150,244,536 |
| 2024-06-06 | 2024-06-04 | 6.604 | 23,750,295 | +853,121 | 0.63% | 156,839,667 |
| 2024-06-05 | 2024-06-03 | 6.083 | 22,897,174 | +34,045 | 0.60% | 139,294,198 |
| 2024-06-04 | 2024-05-31 | 6.020 | 22,863,129 | +407,827 | 0.60% | 137,630,677 |
| 2024-06-03 | 2024-05-30 | 6.020 | 22,455,302 | -870,595 | 0.59% | 135,175,654 |
| 2024-05-31 | 2024-05-29 | 6.285 | 23,325,897 | -1,045,706 | 0.62% | 146,607,632 |
| 2024-05-30 | 2024-05-28 | 6.190 | 24,371,603 | +1,699,607 | 0.64% | 150,851,339 |
| 2024-05-29 | 2024-05-27 | 6.190 | 22,671,996 | +41,446 | 0.60% | 140,331,391 |
| 2024-05-28 | 2024-05-24 | 6.200 | 22,630,550 | -300,276 | 0.60% | 140,315,121 |
| 2024-05-27 | 2024-05-23 | 6.434 | 22,930,826 | +322,135 | 0.60% | 147,532,888 |
| 2024-05-24 | 2024-05-22 | 6.710 | 22,608,691 | -618,549 | 0.60% | 151,701,200 |
| 2024-05-23 | 2024-05-21 | 6.636 | 23,227,240 | +178,663 | 0.61% | 154,125,374 |
| 2024-05-22 | 2024-05-20 | 6.933 | 23,048,577 | -116,149 | 0.61% | 159,791,553 |
| 2024-05-21 | 2024-05-17 | 6.805 | 23,164,726 | -953,200 | 0.61% | 157,645,550 |
| 2024-05-20 | 2024-05-16 | 6.158 | 24,117,926 | +1,718,884 | 0.64% | 148,513,000 |
| 2024-05-17 | 2024-05-14 | 5.659 | 22,399,042 | -360,887 | 0.59% | 126,751,519 |
| 2024-05-16 | 2024-05-13 | 5.733 | 22,759,929 | -3,903 | 0.60% | 130,485,178 |
| 2024-05-14 | 2024-05-10 | 5.797 | 22,763,832 | +1,009,768 | 0.60% | 131,957,638 |
| 2024-05-13 | 2024-05-09 | 5.372 | 21,754,064 | +826,313 | 0.57% | 116,865,801 |
| 2024-05-10 | 2024-05-08 | 5.170 | 20,927,751 | -321,106 | 0.55% | 108,205,177 |
| 2024-05-09 | 2024-05-07 | 5.436 | 21,248,857 | +121,697 | 0.56% | 115,505,338 |
| 2024-05-08 | 2024-05-06 | 5.393 | 21,127,160 | +781,215 | 0.56% | 113,946,595 |
| 2024-05-07 | 2024-05-03 | 5.648 | 20,345,945 | +2,002,967 | 0.54% | 114,917,460 |
| 2024-05-06 | 2024-05-02 | 5.468 | 18,342,978 | +70,085 | 0.48% | 100,293,686 |
| 2024-05-03 | 2024-04-30 | 4.990 | 18,272,893 | -261,233 | 0.48% | 91,180,441 |
| 2024-05-02 | 2024-04-29 | 5.011 | 18,534,126 | +1,190,859 | 0.49% | 92,877,524 |
| 2024-04-30 | 2024-04-26 | 4.671 | 17,343,267 | +62,165 | 0.46% | 81,017,737 |
| 2024-04-29 | 2024-04-25 | 4.289 | 17,281,102 | -18,838 | 0.46% | 74,122,374 |
| 2024-04-26 | 2024-04-24 | 4.151 | 17,299,940 | +26,375 | 0.46% | 71,815,448 |
| 2024-04-25 | 2024-04-23 | 4.109 | 17,273,565 | -1,238,810 | 0.46% | 70,972,395 |
| 2024-04-24 | 2024-04-22 | 4.151 | 18,512,375 | +1,621,903 | 0.49% | 76,848,504 |
| 2024-04-23 | 2024-04-19 | 4.098 | 16,890,472 | +664,980 | 0.45% | 69,219,046 |
| 2024-04-22 | 2024-04-18 | 4.056 | 16,225,492 | +285,395 | 0.43% | 65,804,828 |
| 2024-04-19 | 2024-04-17 | 3.992 | 15,940,097 | +373,933 | 0.42% | 63,631,964 |
| 2024-04-18 | 2024-04-16 | 3.801 | 15,566,164 | -476,394 | 0.41% | 59,164,493 |
| 2024-04-17 | 2024-04-15 | 3.886 | 16,042,558 | +470,949 | 0.42% | 62,337,764 |
| 2024-04-16 | 2024-04-12 | 3.949 | 15,571,609 | +1,563 | 0.41% | 61,499,693 |
| 2024-04-15 | 2024-04-11 | 4.204 | 15,570,046 | -1,885,680 | 0.41% | 65,460,844 |
| 2024-04-12 | 2024-04-10 | 4.321 | 17,455,726 | -9,469 | 0.46% | 75,427,349 |
| 2024-04-11 | 2024-04-09 | 4.300 | 17,465,195 | +856,243 | 0.46% | 75,097,414 |
| 2024-04-10 | 2024-04-08 | 4.310 | 16,608,952 | -1,143,463 | 0.44% | 71,592,048 |
| 2024-04-09 | 2024-04-05 | 4.257 | 17,752,415 | -745,041 | 0.47% | 75,578,511 |
| 2024-04-08 | 2024-04-03 | 4.332 | 18,497,456 | +520,870 | 0.49% | 80,125,119 |
| 2024-04-05 | 2024-04-02 | 4.364 | 17,976,586 | -3,768 | 0.47% | 78,441,440 |
| 2024-04-03 | 2024-03-28 | 4.576 | 17,980,354 | +32,024 | 0.47% | 82,275,784 |
| 2024-04-02 | 2024-03-27 | 4.480 | 17,948,330 | +516,160 | 0.47% | 80,414,250 |
| 2024-03-28 | 2024-03-26 | 4.650 | 17,432,170 | +202,306 | 0.46% | 81,062,890 |
| 2024-03-27 | 2024-03-25 | 4.767 | 17,229,864 | +4,210 | 0.45% | 82,134,328 |
| 2024-03-26 | 2024-03-22 | 4.746 | 17,225,654 | -565,139 | 0.45% | 81,748,494 |
| 2024-03-25 | 2024-03-21 | 4.958 | 17,790,793 | +34,753 | 0.47% | 88,208,149 |
| 2024-03-22 | 2024-03-20 | 4.809 | 17,756,040 | +565,138 | 0.47% | 85,396,650 |
| 2024-03-21 | 2024-03-19 | 4.778 | 17,190,902 | -55,523 | 0.45% | 82,131,111 |
| 2024-03-20 | 2024-03-18 | 5.117 | 17,246,425 | -1,101,298 | 0.45% | 88,255,675 |
| 2024-03-19 | 2024-03-15 | 5.224 | 18,347,723 | +694,601 | 0.48% | 95,839,336 |
| 2024-03-18 | 2024-03-14 | 5.489 | 17,653,122 | -735,687 | 0.47% | 96,896,611 |
| 2024-03-15 | 2024-03-13 | 5.393 | 18,388,809 | +376,527 | 0.49% | 99,177,655 |
| 2024-03-14 | 2024-03-12 | 5.478 | 18,012,282 | +259,738 | 0.48% | 98,676,778 |
| 2024-03-13 | 2024-03-11 | 5.107 | 17,752,544 | -32,966 | 0.47% | 90,657,178 |
| 2024-03-12 | 2024-03-08 | 5.075 | 17,785,510 | +75,687 | 0.47% | 90,259,046 |
| 2024-03-11 | 2024-03-07 | 5.022 | 17,709,823 | +133,749 | 0.47% | 88,934,830 |
| 2024-03-08 | 2024-03-06 | 5.107 | 17,576,074 | +110,202 | 0.46% | 89,755,996 |
| 2024-03-07 | 2024-03-05 | 5.001 | 17,465,872 | -208,159 | 0.46% | 87,338,896 |
| 2024-03-06 | 2024-03-04 | 5.192 | 17,674,031 | +152,137 | 0.47% | 91,757,377 |
| 2024-03-05 | 2024-03-01 | 5.468 | 17,521,894 | -941,897 | 0.46% | 95,804,255 |
| 2024-03-04 | 2024-02-29 | 5.553 | 18,463,791 | -3,578,695 | 0.49% | 102,522,476 |
| 2024-03-01 | 2024-02-28 | 5.627 | 22,042,486 | -16,954 | 0.58% | 124,031,776 |
| 2024-02-29 | 2024-02-27 | 5.818 | 22,059,440 | +2,964,011 | 0.58% | 128,342,815 |
| 2024-02-28 | 2024-02-26 | 5.839 | 19,095,429 | +13,186 | 0.50% | 111,503,533 |
| 2024-02-27 | 2024-02-23 | 5.892 | 19,082,243 | +2,826 | 0.50% | 112,439,505 |
| 2024-02-26 | 2024-02-22 | 5.829 | 19,079,417 | +166,833 | 0.50% | 111,207,471 |
| 2024-02-23 | 2024-02-21 | 5.807 | 18,912,584 | +74,805 | 0.50% | 109,833,473 |
| 2024-02-22 | 2024-02-20 | 5.616 | 18,837,779 | +91,097 | 0.50% | 105,799,080 |
| 2024-02-21 | 2024-02-19 | 5.468 | 18,746,682 | -14,408 | 0.49% | 102,501,014 |
| 2024-02-20 | 2024-02-16 | 5.807 | 18,761,090 | +12,245 | 0.49% | 108,953,682 |
| 2024-02-19 | 2024-02-15 | 5.372 | 18,748,845 | +59,339 | 0.49% | 100,721,354 |
| 2024-02-16 | 2024-02-14 | 5.457 | 18,689,506 | -682 | 0.49% | 101,989,969 |
| 2024-02-15 | 2024-02-09 | 5.330 | 18,690,188 | +1,556,407 | 0.49% | 99,612,515 |
| 2024-02-14 | 2024-02-07 | 5.393 | 17,133,781 | -112,975 | 0.45% | 92,408,824 |
| 2024-02-08 | 2024-02-06 | 5.574 | 17,246,756 | -2,606 | 0.45% | 96,130,952 |
| 2024-02-07 | 2024-02-05 | 5.277 | 17,249,362 | +390,888 | 0.45% | 91,017,719 |
| 2024-02-06 | 2024-02-02 | 5.351 | 16,858,474 | -665,922 | 0.44% | 90,208,055 |
| 2024-02-05 | 2024-02-01 | 5.139 | 17,524,396 | +241,555 | 0.46% | 90,050,254 |
| 2024-02-02 | 2024-01-31 | 5.170 | 17,282,841 | +61,275 | 0.46% | 89,359,476 |
| 2024-02-01 | 2024-01-30 | 5.213 | 17,221,566 | -26,079 | 0.45% | 89,774,016 |
| 2024-01-31 | 2024-01-29 | 5.574 | 17,247,645 | -98,899 | 0.45% | 96,135,907 |
| 2024-01-30 | 2024-01-26 | 5.500 | 17,346,544 | -5,916,998 | 0.46% | 95,397,994 |
| 2024-01-29 | 2024-01-25 | 5.393 | 23,263,542 | +5,757,394 | 0.61% | 125,468,894 |
| 2024-01-26 | 2024-01-24 | 4.990 | 17,506,148 | +248,660 | 0.46% | 87,354,438 |
| 2024-01-25 | 2024-01-23 | 4.725 | 17,257,488 | +63,747 | 0.46% | 81,533,129 |
| 2024-01-24 | 2024-01-22 | 4.459 | 17,193,741 | -1,921,470 | 0.45% | 76,668,363 |
| 2024-01-23 | 2024-01-19 | 4.937 | 19,115,211 | -23,547 | 0.50% | 94,368,830 |
| 2024-01-22 | 2024-01-18 | 5.064 | 19,138,758 | -17,504 | 0.50% | 96,923,402 |
| 2024-01-19 | 2024-01-17 | 5.128 | 19,156,262 | +42,857 | 0.51% | 98,232,324 |
| 2024-01-18 | 2024-01-16 | 5.436 | 19,113,405 | -204,392 | 0.50% | 103,897,367 |
| 2024-01-17 | 2024-01-15 | 5.616 | 19,317,797 | +60,272 | 0.51% | 108,495,016 |
| 2024-01-16 | 2024-01-12 | 5.722 | 19,257,525 | -299,335 | 0.51% | 110,201,056 |
| 2024-01-15 | 2024-01-11 | 5.765 | 19,556,860 | +103,609 | 0.52% | 112,744,529 |
| 2024-01-12 | 2024-01-10 | 5.691 | 19,453,251 | +1,883 | 0.51% | 110,701,499 |
| 2024-01-11 | 2024-01-09 | 5.786 | 19,451,368 | +18 | 0.51% | 112,549,397 |
| 2024-01-10 | 2024-01-08 | 5.956 | 19,451,350 | +942 | 0.51% | 115,853,492 |
| 2024-01-09 | 2024-01-05 | 6.115 | 19,450,408 | +189 | 0.51% | 118,945,419 |
| 2024-01-08 | 2024-01-04 | 6.137 | 19,450,219 | +320 | 0.51% | 119,357,264 |
| 2024-01-05 | 2024-01-03 | 6.158 | 19,449,899 | +942 | 0.51% | 119,768,294 |
| 2024-01-04 | 2024-01-02 | 6.275 | 19,448,957 | -4,710 | 0.51% | 122,033,851 |
| 2024-01-03 | 2023-12-29 | 6.752 | 19,453,667 | +4,710 | 0.51% | 131,357,572 |
| 2024-01-02 | 2023-12-28 | 6.508 | 19,448,957 | -654,638 | 0.51% | 126,576,566 |
| 2023-12-29 | 2023-12-27 | 6.391 | 20,103,595 | +654,950 | 0.53% | 128,489,233 |
| 2023-12-28 | 2023-12-22 | 6.572 | 19,448,645 | +236 | 0.51% | 127,813,438 |
| 2023-12-22 | 2023-12-20 | 6.572 | 19,448,409 | -43,327 | 0.51% | 127,811,887 |
| 2023-12-21 | 2023-12-19 | 6.646 | 19,491,736 | +45,211 | 0.51% | 129,545,214 |
| 2023-12-20 | 2023-12-18 | 6.784 | 19,446,525 | -54,850 | 0.51% | 131,928,731 |
| 2023-12-19 | 2023-12-15 | 6.965 | 19,501,375 | +29,199 | 0.51% | 135,820,584 |
| 2023-12-18 | 2023-12-14 | 6.742 | 19,472,176 | -118,679 | 0.51% | 131,275,817 |
| 2023-12-15 | 2023-12-13 | 6.774 | 19,590,855 | +199,682 | 0.52% | 132,699,898 |
| 2023-12-14 | 2023-12-12 | 7.273 | 19,391,173 | +4,710 | 0.51% | 141,023,397 |
| 2023-12-13 | 2023-12-11 | 6.965 | 19,386,463 | +112,085 | 0.51% | 135,020,260 |
| 2023-12-12 | 2023-12-08 | 7.050 | 19,274,378 | +72,544 | 0.51% | 135,876,694 |
| 2023-12-11 | 2023-12-07 | 7.135 | 19,201,834 | +116,795 | 0.51% | 136,996,195 |
| 2023-12-08 | 2023-12-06 | 7.251 | 19,085,039 | +1,135,926 | 0.50% | 138,391,774 |
| 2023-12-07 | 2023-12-05 | 7.113 | 17,949,113 | -35,792 | 0.47% | 127,677,484 |
| 2023-12-06 | 2023-12-04 | 7.262 | 17,984,905 | -1,407,583 | 0.47% | 130,605,291 |
| 2023-12-05 | 2023-12-01 | 7.485 | 19,392,488 | +1,436,393 | 0.51% | 145,150,711 |
| 2023-12-04 | 2023-11-30 | 7.559 | 17,956,095 | +95 | 0.47% | 135,733,925 |
| 2023-12-01 | 2023-11-29 | 7.570 | 17,956,000 | -1,884 | 0.47% | 135,923,843 |
| 2023-11-29 | 2023-11-27 | 8.186 | 17,957,884 | -125,272 | 0.47% | 146,996,184 |
| 2023-11-28 | 2023-11-24 | 8.271 | 18,083,156 | +3,769 | 0.48% | 149,557,503 |
| 2023-11-27 | 2023-11-23 | 8.366 | 18,079,387 | +134,691 | 0.48% | 151,253,850 |
| 2023-11-24 | 2023-11-22 | 8.016 | 17,944,696 | -22,779 | 0.47% | 143,839,968 |
| 2023-11-23 | 2023-11-21 | 8.058 | 17,967,475 | -1,681,286 | 0.47% | 144,785,592 |
| 2023-11-22 | 2023-11-20 | 8.079 | 19,648,761 | +1,703,225 | 0.52% | 158,750,955 |
| 2023-11-21 | 2023-11-17 | 8.016 | 17,945,536 | -491,670 | 0.47% | 143,846,701 |
| 2023-11-20 | 2023-11-16 | 7.995 | 18,437,206 | +1,055,838 | 0.49% | 147,396,308 |
| 2023-11-17 | 2023-11-15 | 8.026 | 17,381,368 | -91,364 | 0.46% | 139,509,014 |
| 2023-11-16 | 2023-11-14 | 7.899 | 17,472,732 | -942 | 0.46% | 138,016,265 |
| 2023-11-15 | 2023-11-13 | 7.273 | 17,473,674 | +1,225 | 0.46% | 127,078,278 |
| 2023-11-14 | 2023-11-10 | 7.485 | 17,472,449 | +492,612 | 0.46% | 130,779,423 |
| 2023-11-13 | 2023-11-09 | 7.623 | 16,979,837 | -1,224,152 | 0.45% | 129,435,820 |
| 2023-11-10 | 2023-11-08 | 8.366 | 18,203,989 | +952,258 | 0.48% | 152,296,282 |
| 2023-11-09 | 2023-11-07 | 8.409 | 17,251,731 | -531,230 | 0.46% | 145,062,240 |
| 2023-11-08 | 2023-11-06 | 8.844 | 17,782,961 | +176,135 | 0.47% | 157,269,895 |
| 2023-11-07 | 2023-11-03 | 8.621 | 17,606,826 | -1,042,680 | 0.46% | 151,786,666 |
| 2023-11-06 | 2023-11-02 | 8.568 | 18,649,506 | -3,809,032 | 0.49% | 159,785,508 |
| 2023-11-03 | 2023-11-01 | 8.578 | 22,458,538 | -171,425 | 0.59% | 192,659,027 |
| 2023-11-02 | 2023-10-31 | 8.642 | 22,629,963 | +1,672,809 | 0.60% | 195,571,141 |
| 2023-11-01 | 2023-10-30 | 8.759 | 20,957,154 | +2,012,834 | 0.55% | 183,561,997 |
| 2023-10-31 | 2023-10-27 | 8.844 | 18,944,320 | +81,363 | 0.50% | 167,540,784 |
| 2023-10-30 | 2023-10-26 | 8.621 | 18,862,957 | -38,015 | 0.50% | 162,615,644 |
| 2023-10-27 | 2023-10-25 | 8.844 | 18,900,972 | -1,161,146 | 0.50% | 167,157,420 |
| 2023-10-26 | 2023-10-24 | 8.345 | 20,062,118 | -136,593 | 0.53% | 167,415,570 |
| 2023-10-25 | 2023-10-20 | 8.302 | 20,198,711 | -217,578 | 0.53% | 167,697,631 |
| 2023-10-24 | 2023-10-19 | 8.133 | 20,416,289 | -290,293 | 0.54% | 166,035,936 |
| 2023-10-20 | 2023-10-18 | 8.345 | 20,706,582 | -4,190,181 | 0.55% | 172,793,532 |
| 2023-10-19 | 2023-10-17 | 8.589 | 24,896,763 | +115,559 | 0.66% | 213,839,498 |
| 2023-10-18 | 2023-10-16 | 8.600 | 24,781,204 | -6,049,805 | 0.65% | 213,110,055 |
| 2023-10-17 | 2023-10-13 | 9.288 | 30,831,009 | +4,674 | 0.81% | 286,363,694 |
| 2023-10-16 | 2023-10-12 | 9.441 | 30,826,335 | +6,177,340 | 0.81% | 291,030,603 |
| 2023-10-13 | 2023-10-11 | 9.506 | 24,648,995 | +389,431 | 0.67% | 234,324,678 |
| 2023-10-12 | 2023-10-10 | 9.299 | 24,259,564 | +363,739 | 0.66% | 225,591,766 |
| 2023-10-11 | 2023-10-09 | 9.386 | 23,895,825 | +25,654 | 0.65% | 224,295,798 |
| 2023-10-10 | 2023-10-06 | 9.528 | 23,870,171 | +173,257 | 0.65% | 227,441,878 |
| 2023-10-09 | 2023-10-05 | 9.517 | 23,696,914 | +1,403,648 | 0.64% | 225,532,397 |
| 2023-10-06 | 2023-10-04 | 9.496 | 22,293,266 | +201,568 | 0.60% | 211,686,717 |
| 2023-10-05 | 2023-10-03 | 9.670 | 22,091,698 | +3,745,452 | 0.60% | 213,630,608 |
| 2023-10-04 | 2023-09-29 | 9.856 | 18,346,246 | -865 | 0.50% | 180,815,485 |
| 2023-10-03 | 2023-09-28 | 9.692 | 18,347,111 | +65,392 | 0.50% | 177,820,289 |
| 2023-09-28 | 2023-09-26 | 9.681 | 18,281,719 | +25,051 | 0.50% | 176,986,975 |
| 2023-09-27 | 2023-09-25 | 10.063 | 18,256,668 | +54,973 | 0.50% | 183,718,587 |
| 2023-09-26 | 2023-09-22 | 10.358 | 18,201,695 | +2,795 | 0.49% | 188,529,234 |
| 2023-09-25 | 2023-09-21 | 10.107 | 18,198,900 | +62,754 | 0.49% | 183,931,784 |
| 2023-09-22 | 2023-09-20 | 10.281 | 18,136,146 | +14,479 | 0.49% | 186,464,673 |
| 2023-09-21 | 2023-09-19 | 10.292 | 18,121,667 | -72,381 | 0.49% | 186,513,596 |
| 2023-09-20 | 2023-09-18 | 10.216 | 18,194,048 | +459,942 | 0.49% | 185,868,521 |
| 2023-09-19 | 2023-09-15 | 10.412 | 17,734,106 | +10,353 | 0.48% | 184,653,835 |
| 2023-09-18 | 2023-09-14 | 10.489 | 17,723,753 | -148,427 | 0.48% | 185,900,148 |
| 2023-09-15 | 2023-09-13 | 10.587 | 17,872,180 | +148,427 | 0.48% | 189,212,543 |
| 2023-09-14 | 2023-09-12 | 10.685 | 17,723,753 | -437,953 | 0.48% | 189,382,148 |
| 2023-09-13 | 2023-09-11 | 10.511 | 18,161,706 | +183,172 | 0.49% | 190,890,179 |
| 2023-09-12 | 2023-09-07 | 10.685 | 17,978,534 | -1,708,749 | 0.49% | 192,104,539 |
| 2023-09-11 | 2023-09-06 | 10.958 | 19,687,283 | -54,973 | 0.53% | 215,734,774 |
| 2023-09-07 | 2023-09-05 | 10.740 | 19,742,256 | -146,415 | 0.54% | 212,027,667 |
| 2023-09-06 | 2023-09-04 | 11.133 | 19,888,671 | -758,630 | 0.54% | 221,414,773 |
| 2023-09-05 | 2023-08-31 | 10.609 | 20,647,301 | +551,333 | 0.56% | 219,043,420 |
| 2023-09-04 | 2023-08-30 | 10.958 | 20,095,968 | -1,065,560 | 0.54% | 220,213,176 |
| 2023-08-31 | 2023-08-29 | 10.958 | 21,161,528 | +2,932,546 | 0.57% | 231,889,665 |
| 2023-08-30 | 2023-08-28 | 10.314 | 18,228,982 | +262,955 | 0.49% | 188,016,032 |
| 2023-08-29 | 2023-08-25 | 10.096 | 17,966,027 | +40,314 | 0.49% | 181,382,105 |
| 2023-08-28 | 2023-08-24 | 10.205 | 17,925,713 | +363,328 | 0.49% | 182,931,589 |
| 2023-08-25 | 2023-08-23 | 9.856 | 17,562,385 | -67,937 | 0.48% | 173,089,970 |
| 2023-08-24 | 2023-08-22 | 9.954 | 17,630,322 | +55,889 | 0.48% | 175,491,360 |
| 2023-08-23 | 2023-08-21 | 9.867 | 17,574,433 | -1,342,957 | 0.48% | 173,400,526 |
| 2023-08-22 | 2023-08-18 | 10.183 | 18,917,390 | +16,624 | 0.51% | 192,638,691 |
| 2023-08-21 | 2023-08-17 | 10.587 | 18,900,766 | +1,282,706 | 0.51% | 200,102,170 |
| 2023-08-18 | 2023-08-16 | 10.696 | 17,618,060 | -874,985 | 0.48% | 188,445,087 |
| 2023-08-17 | 2023-08-15 | 10.729 | 18,493,045 | -92,538 | 0.50% | 198,409,564 |
| 2023-08-16 | 2023-08-14 | 10.751 | 18,585,583 | -1,259,802 | 0.50% | 199,808,094 |
| 2023-08-15 | 2023-08-11 | 10.783 | 19,845,385 | +1,239,355 | 0.54% | 214,001,655 |
| 2023-08-14 | 2023-08-10 | 10.685 | 18,606,030 | +59,555 | 0.50% | 198,809,470 |
| 2023-08-10 | 2023-08-08 | 10.816 | 18,546,475 | +29,233 | 0.50% | 200,602,200 |
| 2023-08-09 | 2023-08-07 | 11.067 | 18,517,242 | +8,341 | 0.50% | 204,934,424 |
| 2023-08-08 | 2023-08-04 | 11.526 | 18,508,901 | -178,467 | 0.50% | 213,326,697 |
| 2023-08-07 | 2023-08-03 | 11.482 | 18,687,368 | -2,498,529 | 0.51% | 214,567,794 |
| 2023-08-04 | 2023-08-02 | 11.133 | 21,185,897 | +1,261,147 | 0.57% | 235,856,411 |
| 2023-08-03 | 2023-08-01 | 11.416 | 19,924,750 | +25,476 | 0.54% | 227,470,574 |
| 2023-08-02 | 2023-07-31 | 11.176 | 19,899,274 | -216,355 | 0.54% | 222,401,569 |
| 2023-08-01 | 2023-07-28 | 11.089 | 20,115,629 | +111,779 | 0.55% | 223,063,228 |
| 2023-07-31 | 2023-07-27 | 10.816 | 20,003,850 | +392,542 | 0.54% | 216,365,445 |
| 2023-07-28 | 2023-07-26 | 10.511 | 19,611,308 | +132,669 | 0.53% | 206,126,346 |
| 2023-07-27 | 2023-07-25 | 10.478 | 19,478,639 | +2,422,195 | 0.53% | 204,094,123 |
| 2023-07-26 | 2023-07-24 | 9.168 | 17,056,444 | -770,540 | 0.46% | 156,375,401 |
| 2023-07-25 | 2023-07-21 | 9.561 | 17,826,984 | +45,598 | 0.48% | 170,444,361 |
| 2023-07-24 | 2023-07-20 | 9.594 | 17,781,386 | -98 | 0.48% | 170,590,618 |
| 2023-07-21 | 2023-07-19 | 9.299 | 17,781,484 | -30,235 | 0.48% | 165,351,545 |
| 2023-07-20 | 2023-07-18 | 9.245 | 17,811,719 | +30,235 | 0.48% | 164,660,679 |
| 2023-07-19 | 2023-07-14 | 9.517 | 17,781,484 | -186,908 | 0.48% | 169,233,036 |
| 2023-07-18 | 2023-07-13 | 9.506 | 17,968,392 | +93,820 | 0.49% | 170,815,795 |
| 2023-07-14 | 2023-07-12 | 9.201 | 17,874,572 | -1,187,184 | 0.48% | 164,461,363 |
| 2023-07-13 | 2023-07-11 | 9.288 | 19,061,756 | +26,130 | 0.52% | 177,048,856 |
| 2023-07-12 | 2023-07-10 | 9.168 | 19,035,626 | +1,118,443 | 0.52% | 174,520,765 |
| 2023-07-11 | 2023-07-07 | 9.332 | 17,917,183 | +28,403 | 0.49% | 167,200,088 |
| 2023-07-10 | 2023-07-06 | 9.386 | 17,888,780 | -11,066 | 0.49% | 167,911,264 |
| 2023-07-07 | 2023-07-05 | 9.659 | 17,899,846 | +2,749 | 0.49% | 172,899,295 |
| 2023-07-06 | 2023-07-04 | 9.692 | 17,897,097 | +916 | 0.49% | 173,458,751 |
| 2023-06-30 | 2023-06-28 | 9.899 | 17,896,181 | +90,539 | 0.49% | 177,161,076 |
| 2023-06-29 | 2023-06-27 | 10.085 | 17,805,642 | -274,971 | 0.48% | 179,568,546 |
| 2023-06-28 | 2023-06-26 | 9.528 | 18,080,613 | +266,095 | 0.49% | 172,277,298 |
| 2023-06-27 | 2023-06-23 | 9.375 | 17,814,518 | +916 | 0.48% | 167,019,776 |
| 2023-06-26 | 2023-06-21 | 9.801 | 17,813,602 | -366,487 | 0.48% | 174,593,769 |
| 2023-06-23 | 2023-06-20 | 9.932 | 18,180,089 | +238,803 | 0.49% | 180,566,864 |
| 2023-06-21 | 2023-06-19 | 10.205 | 17,941,286 | -1,171,844 | 0.49% | 183,090,512 |
| 2023-06-20 | 2023-06-16 | 10.369 | 19,113,130 | +55,797 | 0.52% | 198,178,290 |
| 2023-06-19 | 2023-06-15 | 10.325 | 19,057,333 | +1,207,577 | 0.52% | 196,767,749 |
| 2023-06-16 | 2023-06-14 | 10.194 | 17,849,756 | -836,486 | 0.48% | 181,961,630 |
| 2023-06-15 | 2023-06-13 | 10.161 | 18,686,242 | -831,011 | 0.51% | 189,876,977 |
| 2023-06-14 | 2023-06-12 | 10.074 | 19,517,253 | -11,195,626 | 0.53% | 196,616,993 |
| 2023-06-13 | 2023-06-09 | 10.085 | 30,712,879 | -75,341 | 0.83% | 309,737,050 |
| 2023-06-12 | 2023-06-08 | 10.118 | 30,788,220 | -21,826,804 | 0.83% | 311,504,965 |
| 2023-06-09 | 2023-06-07 | 10.554 | 52,615,024 | -1,393,192 | 1.43% | 555,303,022 |
| 2023-06-08 | 2023-06-06 | 10.623 | 54,008,216 | +28,029,658 | 1.46% | 573,712,232 |
| 2023-06-07 | 2023-06-05 | 10.120 | 25,978,558 | +456,512 | 0.74% | 262,891,700 |
| 2023-06-06 | 2023-06-02 | 10.028 | 25,522,046 | -14,310,156 | 0.72% | 255,937,335 |
| 2023-06-05 | 2023-06-01 | 9.113 | 39,832,202 | +19,067,900 | 1.13% | 363,003,824 |
| 2023-06-02 | 2023-05-31 | 9.696 | 20,764,302 | +2,885,717 | 0.77% | 201,340,783 |
| 2023-06-01 | 2023-05-30 | 9.788 | 17,878,585 | +4,996,525 | 0.66% | 174,994,932 |
| 2023-05-31 | 2023-05-29 | 9.879 | 12,882,060 | -797,812 | 0.48% | 127,267,532 |
| 2023-05-30 | 2023-05-25 | 9.971 | 13,679,872 | -616,091 | 0.51% | 136,400,852 |
| 2023-05-29 | 2023-05-24 | 10.131 | 14,295,963 | +1,415,583 | 0.53% | 144,832,391 |
| 2023-05-25 | 2023-05-23 | 10.325 | 12,880,380 | -2,345,166 | 0.48% | 132,994,901 |
| 2023-05-24 | 2023-05-22 | 10.428 | 15,225,546 | +2,528,431 | 0.56% | 158,776,519 |
| 2023-05-23 | 2023-05-19 | 10.337 | 12,697,115 | -116,314 | 0.47% | 131,247,804 |
| 2023-05-22 | 2023-05-18 | 10.451 | 12,813,429 | -1,485,510 | 0.47% | 133,915,278 |
| 2023-05-19 | 2023-05-17 | 10.440 | 14,298,939 | +329,352 | 0.53% | 149,277,088 |
| 2023-05-18 | 2023-05-16 | 10.726 | 13,969,587 | +433,426 | 0.52% | 149,832,135 |
| 2023-05-17 | 2023-05-15 | 10.806 | 13,536,161 | +1,905,493 | 0.50% | 146,266,841 |
| 2023-05-16 | 2023-05-12 | 10.977 | 11,630,668 | +1,564,572 | 0.43% | 127,671,645 |
| 2023-05-15 | 2023-05-11 | 11.057 | 10,066,096 | -515 | 0.37% | 111,302,804 |
| 2023-05-12 | 2023-05-10 | 11.194 | 10,066,611 | +52,404 | 0.37% | 112,689,783 |
| 2023-05-11 | 2023-05-09 | 11.640 | 10,014,207 | -1,275,959 | 0.37% | 116,568,956 |
| 2023-05-10 | 2023-05-08 | 11.663 | 11,290,166 | +1,289,008 | 0.42% | 131,679,771 |
| 2023-05-09 | 2023-05-05 | 11.800 | 10,001,158 | +349,818 | 0.37% | 118,018,081 |
| 2023-05-08 | 2023-05-04 | 11.663 | 9,651,340 | -7,871 | 0.36% | 112,565,771 |
| 2023-05-05 | 2023-05-03 | 11.755 | 9,659,211 | -2,979,293 | 0.36% | 113,541,161 |
| 2023-05-04 | 2023-05-02 | 11.915 | 12,638,504 | -4,392,635 | 0.47% | 150,585,083 |
| 2023-05-03 | 2023-04-28 | 13.586 | 17,031,139 | +857,927 | 0.63% | 231,393,124 |
| 2023-05-02 | 2023-04-27 | 13.394 | 16,173,212 | +5,573,536 | 0.60% | 216,631,099 |
| 2023-04-28 | 2023-04-26 | 13.154 | 10,599,676 | -681,542 | 0.41% | 139,432,326 |
| 2023-04-27 | 2023-04-25 | 12.698 | 11,281,218 | +1,399,745 | 0.44% | 143,252,427 |
| 2023-04-26 | 2023-04-24 | 12.962 | 9,881,473 | -360,763 | 0.38% | 128,087,212 |
| 2023-04-25 | 2023-04-21 | 13.226 | 10,242,236 | -1,003,984 | 0.40% | 135,467,995 |
| 2023-04-24 | 2023-04-20 | 13.322 | 11,246,220 | +3,085,271 | 0.44% | 149,826,931 |
| 2023-04-21 | 2023-04-19 | 15.075 | 8,160,949 | -19,792 | 0.32% | 123,024,223 |
| 2023-04-20 | 2023-04-18 | 15.579 | 8,180,741 | -107,480 | 0.32% | 127,446,427 |
| 2023-04-19 | 2023-04-17 | 15.819 | 8,288,221 | -138,967 | 0.32% | 131,110,376 |
| 2023-04-18 | 2023-04-14 | 15.939 | 8,427,188 | +1,235,942 | 0.33% | 134,320,125 |
| 2023-04-17 | 2023-04-13 | 15.747 | 7,191,246 | -834,848 | 0.28% | 113,239,595 |
| 2023-04-14 | 2023-04-12 | 15.555 | 8,026,094 | -83,318 | 0.31% | 124,844,545 |
| 2023-04-13 | 2023-04-11 | 15.459 | 8,109,412 | -478,882 | 0.31% | 125,361,898 |
| 2023-04-12 | 2023-04-06 | 14.379 | 8,588,294 | +22,496 | 0.33% | 123,487,799 |
| 2023-04-06 | 2023-04-03 | 14.451 | 8,565,798 | -119,979 | 0.33% | 123,781,187 |
| 2023-04-04 | 2023-03-31 | 14.211 | 8,685,777 | -11,799 | 0.34% | 123,429,994 |
| 2023-03-31 | 2023-03-29 | 14.523 | 8,697,576 | -1,666 | 0.34% | 126,311,802 |
| 2023-03-30 | 2023-03-28 | 14.571 | 8,699,242 | +1,524,807 | 0.34% | 126,753,637 |
| 2023-03-29 | 2023-03-27 | 13.658 | 7,174,435 | -1,090,635 | 0.28% | 97,991,927 |
| 2023-03-28 | 2023-03-24 | 14.043 | 8,265,070 | -55,122 | 0.32% | 116,062,715 |
| 2023-03-27 | 2023-03-23 | 13.971 | 8,320,192 | +1,776,733 | 0.32% | 116,237,606 |
| 2023-03-24 | 2023-03-22 | 14.115 | 6,543,459 | -943,557 | 0.25% | 92,358,110 |
| 2023-03-23 | 2023-03-21 | 13.538 | 7,487,016 | -5,664 | 0.29% | 101,362,705 |
| 2023-03-22 | 2023-03-20 | 13.370 | 7,492,680 | +1,528,055 | 0.29% | 100,180,387 |
| 2023-03-21 | 2023-03-17 | 14.331 | 5,964,625 | -1,445,372 | 0.23% | 85,476,710 |
| 2023-03-20 | 2023-03-16 | 13.803 | 7,409,997 | +1,992,970 | 0.29% | 102,276,581 |
| 2023-03-17 | 2023-03-15 | 13.298 | 5,417,027 | -1,433,905 | 0.21% | 72,037,908 |
| 2023-03-16 | 2023-03-14 | 12.986 | 6,850,932 | +295,871 | 0.27% | 88,968,700 |
| 2023-03-15 | 2023-03-13 | 13.442 | 6,555,061 | -370,933 | 0.25% | 88,116,064 |
| 2023-03-14 | 2023-03-10 | 13.899 | 6,925,994 | -87,743 | 0.27% | 96,261,140 |
| 2023-03-13 | 2023-03-09 | 14.379 | 7,013,737 | -7,499 | 0.27% | 100,847,845 |
| 2023-03-10 | 2023-03-08 | 14.691 | 7,021,236 | -177,830 | 0.27% | 103,146,695 |
| 2023-03-09 | 2023-03-07 | 14.979 | 7,199,066 | +137,141 | 0.28% | 107,832,846 |
| 2023-03-08 | 2023-03-06 | 15.027 | 7,061,925 | -945,494 | 0.27% | 106,117,683 |
| 2023-03-07 | 2023-03-03 | 15.027 | 8,007,419 | +554,066 | 0.31% | 120,325,372 |
| 2023-03-06 | 2023-03-02 | 14.667 | 7,453,353 | -92,654 | 0.29% | 109,315,872 |
| 2023-03-03 | 2023-03-01 | 14.931 | 7,546,007 | +1,096,467 | 0.29% | 112,667,307 |
| 2023-03-02 | 2023-02-28 | 13.875 | 6,449,540 | -224 | 0.25% | 89,484,312 |
| 2023-03-01 | 2023-02-27 | 14.403 | 6,449,764 | +589,560 | 0.25% | 92,893,515 |
| 2023-02-28 | 2023-02-24 | 13.947 | 5,860,204 | -829,849 | 0.23% | 81,729,566 |
| 2023-02-27 | 2023-02-23 | 14.235 | 6,690,053 | -577,395 | 0.26% | 95,230,174 |
| 2023-02-24 | 2023-02-22 | 14.427 | 7,267,448 | -261,093 | 0.28% | 104,844,760 |
| 2023-02-23 | 2023-02-21 | 14.235 | 7,528,541 | +1,638,953 | 0.29% | 107,165,708 |
| 2023-02-22 | 2023-02-20 | 13.803 | 5,889,588 | +28,328 | 0.23% | 81,291,116 |
| 2023-02-21 | 2023-02-17 | 13.562 | 5,861,260 | -80,819 | 0.23% | 79,493,160 |
| 2023-02-20 | 2023-02-16 | 13.731 | 5,942,079 | -1,770,511 | 0.23% | 81,587,716 |
| 2023-02-17 | 2023-02-15 | 14.139 | 7,712,590 | +165,409 | 0.30% | 109,045,027 |
| 2023-02-16 | 2023-02-14 | 14.547 | 7,547,181 | +276,501 | 0.29% | 109,786,190 |
| 2023-02-15 | 2023-02-13 | 14.475 | 7,270,680 | +1,408,910 | 0.28% | 105,240,443 |
| 2023-02-14 | 2023-02-10 | 14.211 | 5,861,770 | -864,009 | 0.23% | 83,299,195 |
| 2023-02-13 | 2023-02-09 | 13.394 | 6,725,779 | +548,067 | 0.26% | 90,088,035 |
| 2023-02-10 | 2023-02-08 | 12.818 | 6,177,712 | -21,663 | 0.24% | 79,187,975 |
| 2023-02-09 | 2023-02-07 | 12.722 | 6,199,375 | +769,360 | 0.24% | 78,870,411 |
| 2023-02-08 | 2023-02-06 | 12.674 | 5,430,015 | +1,127,005 | 0.21% | 68,821,681 |
| 2023-02-07 | 2023-02-03 | 13.010 | 4,303,010 | -1,075,973 | 0.17% | 55,983,747 |
| 2023-02-06 | 2023-02-02 | 13.490 | 5,378,983 | +743,198 | 0.21% | 72,564,935 |
| 2023-02-03 | 2023-02-01 | 13.731 | 4,635,785 | -800,136 | 0.18% | 63,651,646 |
| 2023-02-02 | 2023-01-31 | 13.658 | 5,435,921 | -255,183 | 0.21% | 74,246,456 |
| 2023-02-01 | 2023-01-30 | 13.610 | 5,691,104 | -57,490 | 0.22% | 77,458,647 |
| 2023-01-31 | 2023-01-27 | 13.971 | 5,748,594 | -71,096 | 0.22% | 80,310,984 |
| 2023-01-30 | 2023-01-26 | 13.851 | 5,819,690 | +58,156 | 0.23% | 80,605,744 |
| 2023-01-27 | 2023-01-20 | 13.586 | 5,761,534 | -15,831 | 0.22% | 78,278,931 |
| 2023-01-26 | 2023-01-19 | 13.490 | 5,777,365 | -102,178 | 0.22% | 77,939,290 |
| 2023-01-20 | 2023-01-18 | 13.250 | 5,879,543 | +34,993 | 0.23% | 77,906,371 |
| 2023-01-19 | 2023-01-17 | 13.298 | 5,844,550 | -67,834 | 0.23% | 77,723,289 |
| 2023-01-18 | 2023-01-16 | 13.298 | 5,912,384 | +5 | 0.23% | 78,625,374 |
| 2023-01-17 | 2023-01-13 | 13.178 | 5,912,379 | +67,488 | 0.23% | 77,915,692 |
| 2023-01-16 | 2023-01-12 | 12.794 | 5,844,891 | -34,026 | 0.23% | 74,781,462 |
| 2023-01-13 | 2023-01-11 | 13.130 | 5,878,917 | +2,500 | 0.23% | 77,192,477 |
| 2023-01-12 | 2023-01-10 | 13.154 | 5,876,417 | -1,348,038 | 0.23% | 77,300,711 |
| 2023-01-11 | 2023-01-09 | 13.010 | 7,224,455 | -201,630 | 0.28% | 93,992,825 |
| 2023-01-10 | 2023-01-06 | 13.058 | 7,426,085 | -97,482 | 0.29% | 96,972,622 |
| 2023-01-09 | 2023-01-05 | 12.818 | 7,523,567 | +884,359 | 0.29% | 96,439,594 |
| 2023-01-06 | 2023-01-04 | 12.578 | 6,639,208 | +712,371 | 0.26% | 83,509,885 |
| 2023-01-05 | 2023-01-03 | 11.738 | 5,926,837 | +248,288 | 0.23% | 69,570,026 |
| 2023-01-04 | 2022-12-30 | 11.342 | 5,678,549 | +211,906 | 0.22% | 64,406,473 |
| 2023-01-03 | 2022-12-29 | 11.306 | 5,466,643 | +106,007 | 0.21% | 61,806,186 |
| 2022-12-30 | 2022-12-28 | 11.654 | 5,360,636 | +168,302 | 0.21% | 62,473,506 |
| 2022-12-29 | 2022-12-23 | 11.558 | 5,192,334 | +809,020 | 0.20% | 60,013,539 |
| 2022-12-28 | 2022-12-22 | 11.498 | 4,383,314 | +16,514 | 0.17% | 50,399,754 |
| 2022-12-23 | 2022-12-21 | 11.630 | 4,366,800 | +723 | 0.17% | 50,786,397 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,366,077 | -340,857 | 0.17% | 50,253,964 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,706,934 | -19,997 | 0.18% | 56,211,027 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,726,931 | -127,018 | 0.18% | 56,506,568 |
| 2022-12-19 | 2022-12-15 | 11.630 | 4,853,949 | +9,248 | 0.19% | 56,451,998 |
| 2022-12-16 | 2022-12-14 | 11.594 | 4,844,701 | +19,163 | 0.19% | 56,170,001 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,825,538 | -19,996 | 0.19% | 55,136,985 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,845,534 | +58,310 | 0.19% | 56,644,915 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,787,224 | -149,973 | 0.19% | 55,733,435 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,937,197 | -28,494 | 0.19% | 55,405,438 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,965,691 | -54,004 | 0.19% | 54,414,018 |
| 2022-12-08 | 2022-12-06 | 11.618 | 5,019,695 | +147,473 | 0.19% | 58,319,396 |
| 2022-12-06 | 2022-12-02 | 11.462 | 4,872,222 | -67,580 | 0.19% | 55,845,832 |
| 2022-12-05 | 2022-12-01 | 11.630 | 4,939,802 | +64,155 | 0.19% | 57,450,478 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,875,647 | +3,488 | 0.19% | 57,582,124 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,872,159 | -53,323 | 0.19% | 57,307,024 |
| 2022-11-30 | 2022-11-28 | 11.090 | 4,925,482 | +61,655 | 0.19% | 54,623,690 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,863,827 | -1,666 | 0.19% | 54,582,077 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,865,493 | -129,143 | 0.19% | 52,498,497 |
| 2022-11-25 | 2022-11-23 | 10.190 | 4,994,636 | +34,750 | 0.19% | 50,894,618 |
| 2022-11-24 | 2022-11-22 | 10.178 | 4,959,886 | -35,460 | 0.19% | 50,480,991 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,995,346 | +10,829 | 0.19% | 50,602,078 |
| 2022-11-22 | 2022-11-18 | 10.310 | 4,984,517 | -65,238 | 0.19% | 51,389,758 |
| 2022-11-21 | 2022-11-17 | 10.346 | 5,049,755 | +1,257,769 | 0.20% | 52,244,178 |
| 2022-11-18 | 2022-11-16 | 10.034 | 3,791,986 | -1,257,698 | 0.15% | 38,048,131 |
| 2022-11-17 | 2022-11-15 | 10.430 | 5,049,684 | -1,083,975 | 0.20% | 52,667,694 |
| 2022-11-16 | 2022-11-14 | 10.202 | 6,133,659 | +2,508,711 | 0.24% | 62,574,715 |
| 2022-11-15 | 2022-11-11 | 9.734 | 3,624,948 | -14,997 | 0.14% | 35,284,418 |
| 2022-11-14 | 2022-11-10 | 8.846 | 3,639,945 | -65,822 | 0.14% | 32,197,536 |
| 2022-11-11 | 2022-11-09 | 8.918 | 3,705,767 | +79,093 | 0.14% | 33,046,636 |
| 2022-11-09 | 2022-11-07 | 8.750 | 3,626,674 | -274,116 | 0.14% | 31,731,922 |
| 2022-11-08 | 2022-11-04 | 8.642 | 3,900,790 | +274,291 | 0.15% | 33,708,963 |
| 2022-11-07 | 2022-11-03 | 7.789 | 3,626,499 | -217,460 | 0.14% | 28,248,318 |
| 2022-11-04 | 2022-11-02 | 8.342 | 3,843,959 | -175,801 | 0.15% | 32,064,456 |
| 2022-11-03 | 2022-11-01 | 8.510 | 4,019,760 | +68,320 | 0.16% | 34,206,346 |
| 2022-11-02 | 2022-10-31 | 8.041 | 3,951,440 | +436,589 | 0.15% | 31,775,363 |
| 2022-11-01 | 2022-10-28 | 8.798 | 3,514,851 | +114,981 | 0.14% | 30,922,260 |
| 2022-10-31 | 2022-10-27 | 9.410 | 3,399,870 | -348,270 | 0.13% | 31,991,802 |
| 2022-10-28 | 2022-10-26 | 10.022 | 3,748,140 | -868,898 | 0.15% | 37,563,202 |
| 2022-10-27 | 2022-10-25 | 10.574 | 4,617,038 | -218,190 | 0.18% | 48,820,215 |
| 2022-10-26 | 2022-10-24 | 10.778 | 4,835,228 | -149,972 | 0.19% | 52,113,906 |
| 2022-10-25 | 2022-10-21 | 11.810 | 4,985,200 | -28,329 | 0.19% | 58,875,962 |
| 2022-10-24 | 2022-10-20 | 11.810 | 5,013,529 | +52,492 | 0.19% | 59,210,531 |
| 2022-10-21 | 2022-10-19 | 11.882 | 4,961,037 | -5,829 | 0.19% | 58,947,853 |
| 2022-10-20 | 2022-10-18 | 11.798 | 4,966,866 | +5,415 | 0.19% | 58,599,821 |
| 2022-10-19 | 2022-10-17 | 11.114 | 4,961,451 | -631,550 | 0.19% | 55,141,684 |
| 2022-10-18 | 2022-10-14 | 12.266 | 5,593,001 | -14,997 | 0.22% | 68,602,587 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,607,998 | +614,174 | 0.22% | 67,395,505 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,993,824 | +800,664 | 0.20% | 59,704,844 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,193,160 | -749,624 | 0.17% | 51,276,415 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,942,784 | +749,624 | 0.20% | 60,565,859 |
| 2022-10-10 | 2022-10-06 | 12.477 | 4,193,160 | -30,640 | 0.17% | 52,316,504 |
| 2022-10-07 | 2022-10-05 | 12.551 | 4,223,800 | -770,024 | 0.17% | 53,013,095 |
| 2022-10-06 | 2022-10-03 | 12.365 | 4,993,824 | -40,315 | 0.20% | 61,748,682 |
| 2022-10-05 | 2022-09-30 | 11.757 | 5,034,139 | +40,316 | 0.20% | 59,187,888 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,993,823 | -128,199 | 0.20% | 58,837,750 |
| 2022-09-30 | 2022-09-28 | 12.229 | 5,122,022 | +123,995 | 0.21% | 62,635,083 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,998,027 | +327 | 0.20% | 62,730,452 |
| 2022-09-28 | 2022-09-26 | 12.501 | 4,997,700 | -144 | 0.20% | 62,478,417 |
| 2022-09-27 | 2022-09-23 | 12.923 | 4,997,844 | -200 | 0.20% | 64,587,685 |
| 2022-09-26 | 2022-09-22 | 13.196 | 4,998,044 | -7 | 0.20% | 65,953,980 |
| 2022-09-23 | 2022-09-21 | 13.072 | 4,998,051 | -252 | 0.20% | 65,334,203 |
| 2022-09-22 | 2022-09-20 | 13.171 | 4,998,303 | -65,055 | 0.20% | 65,833,418 |
| 2022-09-21 | 2022-09-19 | 13.072 | 5,063,358 | -2,019,800 | 0.20% | 66,187,892 |
| 2022-09-20 | 2022-09-16 | 13.320 | 7,083,158 | +654 | 0.28% | 94,347,526 |
| 2022-09-19 | 2022-09-15 | 13.618 | 7,082,504 | +1,720,660 | 0.28% | 96,446,944 |
| 2022-09-16 | 2022-09-14 | 13.146 | 5,361,844 | -1,752,928 | 0.21% | 70,488,674 |
| 2022-09-15 | 2022-09-13 | 13.196 | 7,114,772 | +827,289 | 0.28% | 93,886,234 |
| 2022-09-14 | 2022-09-09 | 13.246 | 6,287,483 | +442,662 | 0.25% | 83,281,278 |
| 2022-09-13 | 2022-09-08 | 12.774 | 5,844,821 | -890,969 | 0.23% | 74,663,397 |
| 2022-09-09 | 2022-09-07 | 12.923 | 6,735,790 | +33,929 | 0.27% | 87,047,352 |
| 2022-09-08 | 2022-09-06 | 12.898 | 6,701,861 | +895,001 | 0.27% | 86,442,647 |
| 2022-09-07 | 2022-09-05 | 12.365 | 5,806,860 | +4,032 | 0.23% | 71,801,880 |
| 2022-09-02 | 2022-08-31 | 12.204 | 5,802,828 | -397,985 | 0.23% | 70,816,442 |
| 2022-09-01 | 2022-08-30 | 12.377 | 6,200,813 | -237,054 | 0.25% | 76,750,017 |
| 2022-08-31 | 2022-08-29 | 12.353 | 6,437,867 | -36,284 | 0.26% | 79,524,444 |
| 2022-08-30 | 2022-08-26 | 12.315 | 6,474,151 | -773,907 | 0.26% | 79,731,765 |
| 2022-08-29 | 2022-08-25 | 12.005 | 7,248,058 | -263,485 | 0.29% | 87,015,440 |
| 2022-08-26 | 2022-08-24 | 11.869 | 7,511,543 | +374 | 0.30% | 89,153,911 |
| 2022-08-25 | 2022-08-23 | 11.943 | 7,511,169 | -185 | 0.30% | 89,708,403 |
| 2022-08-24 | 2022-08-22 | 12.018 | 7,511,354 | +576,219 | 0.30% | 90,269,557 |
| 2022-08-23 | 2022-08-19 | 11.646 | 6,935,135 | -11,877 | 0.28% | 80,764,371 |
| 2022-08-22 | 2022-08-18 | 11.484 | 6,947,012 | -163 | 0.28% | 79,782,628 |
| 2022-08-19 | 2022-08-17 | 11.770 | 6,947,175 | -1 | 0.28% | 81,766,189 |
| 2022-08-18 | 2022-08-16 | 11.770 | 6,947,176 | +108 | 0.28% | 81,766,201 |
| 2022-08-17 | 2022-08-15 | 11.410 | 6,947,068 | -2 | 0.28% | 79,266,317 |
| 2022-08-16 | 2022-08-12 | 11.596 | 6,947,070 | +235 | 0.28% | 80,558,726 |
| 2022-08-15 | 2022-08-11 | 11.571 | 6,946,835 | +531 | 0.28% | 80,383,689 |
| 2022-08-12 | 2022-08-10 | 11.522 | 6,946,304 | +199,964 | 0.28% | 80,032,946 |
| 2022-08-11 | 2022-08-09 | 11.670 | 6,746,340 | +666,127 | 0.27% | 78,733,064 |
| 2022-08-09 | 2022-08-05 | 11.621 | 6,080,213 | -16,931 | 0.24% | 70,657,406 |
| 2022-08-08 | 2022-08-04 | 11.584 | 6,097,144 | -848,236 | 0.24% | 70,627,305 |
| 2022-08-05 | 2022-08-03 | 11.571 | 6,945,380 | +213 | 0.28% | 80,366,853 |
| 2022-08-04 | 2022-08-02 | 11.832 | 6,945,167 | -27,421 | 0.28% | 82,173,233 |
| 2022-08-03 | 2022-08-01 | 12.328 | 6,972,588 | -1,177,296 | 0.28% | 85,956,692 |
| 2022-08-02 | 2022-07-29 | 12.154 | 8,149,884 | -1,290,510 | 0.33% | 99,055,092 |
| 2022-08-01 | 2022-07-28 | 12.303 | 9,440,394 | -227 | 0.38% | 116,145,155 |
| 2022-07-29 | 2022-07-27 | 12.167 | 9,440,621 | -1,613 | 0.38% | 114,860,017 |
| 2022-07-28 | 2022-07-26 | 12.030 | 9,442,234 | +791 | 0.38% | 113,591,490 |
| 2022-07-27 | 2022-07-25 | 11.608 | 9,441,443 | -1,597 | 0.38% | 109,600,751 |
| 2022-07-26 | 2022-07-22 | 11.286 | 9,443,040 | +800 | 0.38% | 106,574,309 |
| 2022-07-25 | 2022-07-21 | 11.422 | 9,442,240 | -4 | 0.38% | 107,853,432 |
| 2022-07-22 | 2022-07-20 | 11.844 | 9,442,244 | +400 | 0.38% | 111,835,039 |
| 2022-07-21 | 2022-07-19 | 12.241 | 9,441,844 | -10,059 | 0.38% | 115,577,495 |
| 2022-07-20 | 2022-07-18 | 11.943 | 9,451,903 | +10,328 | 0.38% | 112,887,238 |
| 2022-07-19 | 2022-07-15 | 11.633 | 9,441,575 | -669,220 | 0.38% | 109,836,476 |
| 2022-07-18 | 2022-07-14 | 12.092 | 10,110,795 | -852,929 | 0.40% | 122,261,361 |
| 2022-07-15 | 2022-07-13 | 11.981 | 10,963,724 | -279,144 | 0.44% | 131,351,345 |
| 2022-07-14 | 2022-07-12 | 12.105 | 11,242,868 | -279,789 | 0.45% | 136,090,006 |
| 2022-07-13 | 2022-07-11 | 12.253 | 11,522,657 | -16,932 | 0.46% | 141,191,608 |
| 2022-07-12 | 2022-07-08 | 12.353 | 11,539,589 | +16,932 | 0.46% | 142,544,014 |
| 2022-07-11 | 2022-07-07 | 12.154 | 11,522,657 | +1,613 | 0.46% | 140,048,356 |
| 2022-07-08 | 2022-07-06 | 12.030 | 11,521,044 | -15,433 | 0.46% | 138,599,886 |
| 2022-07-07 | 2022-07-05 | 12.402 | 11,536,477 | -946,258 | 0.46% | 143,077,884 |
| 2022-07-06 | 2022-07-04 | 12.402 | 12,482,735 | +799,934 | 0.50% | 154,813,580 |
| 2022-07-05 | 2022-06-30 | 12.477 | 11,682,801 | +23,250 | 0.47% | 145,761,982 |
| 2022-07-04 | 2022-06-29 | 12.253 | 11,659,551 | -120,376 | 0.47% | 142,869,023 |
| 2022-06-30 | 2022-06-28 | 12.129 | 11,779,927 | +97,563 | 0.47% | 142,883,065 |
| 2022-06-29 | 2022-06-27 | 11.931 | 11,682,364 | -1,004,003 | 0.47% | 139,381,492 |
| 2022-06-28 | 2022-06-24 | 11.720 | 12,686,367 | +97,563 | 0.51% | 148,685,420 |
| 2022-06-27 | 2022-06-23 | 11.522 | 12,588,804 | -1,171,565 | 0.50% | 145,043,907 |
| 2022-06-24 | 2022-06-22 | 11.274 | 13,760,369 | -33,485 | 0.55% | 155,129,098 |
| 2022-06-23 | 2022-06-21 | 11.199 | 13,793,854 | +1,619,212 | 0.55% | 154,480,149 |
| 2022-06-22 | 2022-06-20 | 10.914 | 12,174,642 | +37,897 | 0.49% | 132,873,439 |
| 2022-06-21 | 2022-06-17 | 10.306 | 12,136,745 | +26,750 | 0.49% | 125,084,229 |
| 2022-06-20 | 2022-06-16 | 10.368 | 12,109,995 | -806 | 0.49% | 125,559,491 |
| 2022-06-17 | 2022-06-15 | 10.232 | 12,110,801 | +645 | 0.49% | 123,915,639 |
| 2022-06-15 | 2022-06-13 | 10.046 | 12,110,156 | +1,959 | 0.49% | 121,656,148 |
| 2022-06-14 | 2022-06-10 | 10.269 | 12,108,197 | +1,574,674 | 0.48% | 124,339,501 |
| 2022-06-13 | 2022-06-09 | 10.393 | 10,533,523 | +6,451 | 0.42% | 109,475,508 |
| 2022-06-10 | 2022-06-08 | 10.492 | 10,527,072 | +20,157 | 0.42% | 110,452,935 |
| 2022-06-09 | 2022-06-07 | 10.343 | 10,506,915 | -1,187,721 | 0.42% | 108,677,734 |
| 2022-06-08 | 2022-06-06 | 11.361 | 11,694,636 | -143,523 | 0.47% | 132,865,797 |
| 2022-06-07 | 2022-06-02 | 11.284 | 11,838,159 | +447,227 | 0.47% | 133,581,458 |
| 2022-06-06 | 2022-06-01 | 11.464 | 11,390,932 | +3,105 | 0.47% | 130,589,172 |
| 2022-06-02 | 2022-05-31 | 10.988 | 11,387,827 | -32,683 | 0.47% | 125,126,068 |
| 2022-06-01 | 2022-05-30 | 10.923 | 11,420,510 | -291,121 | 0.48% | 124,749,627 |
| 2022-05-31 | 2022-05-27 | 10.898 | 11,711,631 | -38,040 | 0.49% | 127,627,907 |
| 2022-05-27 | 2022-05-25 | 10.782 | 11,749,671 | +1,328 | 0.49% | 126,680,296 |
| 2022-05-25 | 2022-05-23 | 10.717 | 11,748,343 | -4,206 | 0.49% | 125,909,311 |
| 2022-05-24 | 2022-05-20 | 10.794 | 11,752,549 | -1,552 | 0.49% | 126,862,712 |
| 2022-05-23 | 2022-05-19 | 10.936 | 11,754,101 | -34,158 | 0.49% | 128,544,948 |
| 2022-05-20 | 2022-05-18 | 10.511 | 11,788,259 | +28,957 | 0.49% | 123,907,539 |
| 2022-05-19 | 2022-05-17 | 10.318 | 11,759,302 | -138,168 | 0.49% | 121,331,052 |
| 2022-05-18 | 2022-05-16 | 10.344 | 11,897,470 | +199,515 | 0.49% | 123,063,161 |
| 2022-05-17 | 2022-05-13 | 10.228 | 11,697,955 | -355,254 | 0.49% | 119,643,292 |
| 2022-05-16 | 2022-05-12 | 9.777 | 12,053,209 | -174 | 0.50% | 117,842,614 |
| 2022-05-13 | 2022-05-11 | 10.022 | 12,053,383 | +10,651 | 0.50% | 120,794,304 |
| 2022-05-12 | 2022-05-10 | 10.022 | 12,042,732 | +21,386 | 0.50% | 120,687,564 |
| 2022-05-11 | 2022-05-06 | 10.099 | 12,021,346 | +62,436 | 0.50% | 121,402,342 |
| 2022-05-10 | 2022-05-05 | 10.460 | 11,958,910 | +2,329 | 0.50% | 125,085,086 |
| 2022-05-06 | 2022-05-04 | 10.640 | 11,956,581 | +10,869 | 0.50% | 127,216,945 |
| 2022-05-05 | 2022-05-03 | 10.756 | 11,945,712 | +1,766,133 | 0.50% | 128,486,181 |
| 2022-05-04 | 2022-04-29 | 10.588 | 10,179,579 | -1,220,378 | 0.42% | 107,785,301 |
| 2022-05-03 | 2022-04-28 | 10.395 | 11,399,957 | -633,409 | 0.47% | 118,504,448 |
| 2022-04-28 | 2022-04-26 | 10.344 | 12,033,366 | +1,876 | 0.50% | 124,468,821 |
| 2022-04-27 | 2022-04-25 | 10.640 | 12,031,490 | -1 | 0.50% | 128,013,970 |
| 2022-04-26 | 2022-04-22 | 10.962 | 12,031,491 | -34,159 | 0.50% | 131,888,496 |
| 2022-04-25 | 2022-04-21 | 10.910 | 12,065,650 | -21,785 | 0.50% | 131,641,262 |
| 2022-04-22 | 2022-04-20 | 11.129 | 12,087,435 | +57,447 | 0.50% | 134,525,866 |
| 2022-04-20 | 2022-04-14 | 11.490 | 12,029,988 | -124 | 0.50% | 138,225,431 |
| 2022-04-19 | 2022-04-13 | 11.374 | 12,030,112 | +1,873,148 | 0.50% | 136,832,190 |
| 2022-04-13 | 2022-04-11 | 11.387 | 10,156,964 | -963 | 0.42% | 115,657,575 |
| 2022-04-12 | 2022-04-08 | 11.400 | 10,157,927 | -1,552 | 0.42% | 115,799,387 |
| 2022-04-11 | 2022-04-07 | 11.039 | 10,159,479 | -67,540 | 0.42% | 112,152,811 |
| 2022-04-08 | 2022-04-06 | 11.323 | 10,227,019 | +63,789 | 0.43% | 115,796,609 |
| 2022-04-07 | 2022-04-04 | 10.550 | 10,163,230 | +65,211 | 0.42% | 107,219,446 |
| 2022-04-06 | 2022-04-01 | 10.163 | 10,098,019 | +941 | 0.42% | 102,629,235 |
| 2022-04-04 | 2022-03-31 | 10.034 | 10,097,078 | +312 | 0.42% | 101,319,042 |
| 2022-04-01 | 2022-03-30 | 10.150 | 10,096,766 | -20,477 | 0.42% | 102,486,441 |
| 2022-03-31 | 2022-03-29 | 9.854 | 10,117,243 | -22,208 | 0.42% | 99,696,869 |
| 2022-03-30 | 2022-03-28 | 9.970 | 10,139,451 | +99,908 | 0.42% | 101,091,189 |
| 2022-03-29 | 2022-03-25 | 10.112 | 10,039,543 | -91,951 | 0.42% | 101,517,638 |
| 2022-03-28 | 2022-03-24 | 10.253 | 10,131,494 | +32,136 | 0.42% | 103,882,995 |
| 2022-03-25 | 2022-03-23 | 10.279 | 10,099,358 | -1,873,312 | 0.42% | 103,813,674 |
| 2022-03-24 | 2022-03-22 | 10.241 | 11,972,670 | +1,852,345 | 0.50% | 122,607,220 |
| 2022-03-23 | 2022-03-21 | 9.931 | 10,120,325 | -1,852,306 | 0.42% | 100,509,414 |
| 2022-03-22 | 2022-03-18 | 10.073 | 11,972,631 | +1,873,043 | 0.50% | 120,601,929 |
| 2022-03-21 | 2022-03-17 | 10.022 | 10,099,588 | -2,092,434 | 0.42% | 101,214,133 |
| 2022-03-18 | 2022-03-16 | 9.223 | 12,192,022 | -757,690 | 0.51% | 112,446,687 |
| 2022-03-17 | 2022-03-15 | 8.901 | 12,949,712 | +2,641,826 | 0.54% | 115,264,630 |
| 2022-03-16 | 2022-03-14 | 9.519 | 10,307,886 | -645,901 | 0.43% | 98,123,256 |
| 2022-03-15 | 2022-03-11 | 9.919 | 10,953,787 | +758,467 | 0.46% | 108,645,795 |
| 2022-03-14 | 2022-03-10 | 10.138 | 10,195,320 | -973,508 | 0.42% | 103,355,477 |
| 2022-03-11 | 2022-03-09 | 10.176 | 11,168,828 | -551,165 | 0.46% | 113,656,060 |
| 2022-03-10 | 2022-03-08 | 10.086 | 11,719,993 | -8,094 | 0.49% | 118,208,040 |
| 2022-03-09 | 2022-03-07 | 10.163 | 11,728,087 | +776,323 | 0.49% | 119,196,111 |
| 2022-03-08 | 2022-03-04 | 10.138 | 10,951,764 | -488,307 | 0.46% | 111,023,960 |
| 2022-03-04 | 2022-03-02 | 9.970 | 11,440,071 | +649,639 | 0.48% | 114,058,481 |
| 2022-03-03 | 2022-03-01 | 9.970 | 10,790,432 | -146,103 | 0.45% | 107,581,525 |
| 2022-03-02 | 2022-02-28 | 10.073 | 10,936,535 | -128,780 | 0.45% | 110,165,194 |
| 2022-03-01 | 2022-02-25 | 10.009 | 11,065,315 | -59,777 | 0.46% | 110,749,737 |
| 2022-02-28 | 2022-02-24 | 10.292 | 11,125,092 | -1,480,602 | 0.46% | 114,500,740 |
| 2022-02-25 | 2022-02-23 | 10.511 | 12,605,694 | +119,553 | 0.52% | 132,499,678 |
| 2022-02-24 | 2022-02-22 | 10.730 | 12,486,141 | +89,111 | 0.52% | 133,977,275 |
| 2022-02-23 | 2022-02-21 | 10.769 | 12,397,030 | -45,930 | 0.52% | 133,500,175 |
| 2022-02-22 | 2022-02-18 | 10.769 | 12,442,960 | +184,381 | 0.52% | 133,994,782 |
| 2022-02-21 | 2022-02-17 | 10.679 | 12,258,579 | +916,837 | 0.51% | 130,903,894 |
| 2022-02-18 | 2022-02-16 | 10.627 | 11,341,742 | +187,094 | 0.47% | 120,529,017 |
| 2022-02-17 | 2022-02-15 | 10.524 | 11,154,648 | -564,100 | 0.46% | 117,391,278 |
| 2022-02-16 | 2022-02-14 | 10.691 | 11,718,748 | +749,929 | 0.49% | 125,290,231 |
| 2022-02-15 | 2022-02-11 | 10.769 | 10,968,819 | -1,434,950 | 0.46% | 118,120,167 |
| 2022-02-14 | 2022-02-10 | 10.691 | 12,403,769 | +1,492,113 | 0.52% | 132,614,089 |
| 2022-02-11 | 2022-02-09 | 10.485 | 10,911,656 | +735,177 | 0.45% | 114,412,368 |
| 2022-02-10 | 2022-02-08 | 10.357 | 10,176,479 | -769,051 | 0.42% | 105,392,934 |
| 2022-02-09 | 2022-02-07 | 10.305 | 10,945,530 | -691,995 | 0.46% | 112,793,659 |
| 2022-02-08 | 2022-02-04 | 10.421 | 11,637,525 | +1,564,582 | 0.48% | 121,273,819 |
| 2022-02-07 | 2022-01-31 | 10.176 | 10,072,943 | -3,106 | 0.42% | 102,504,132 |
| 2022-02-04 | 2022-01-27 | 10.073 | 10,076,049 | -13,198 | 0.42% | 101,497,402 |
| 2022-01-28 | 2022-01-26 | 10.292 | 10,089,247 | -22,407 | 0.42% | 103,839,703 |
| 2022-01-27 | 2022-01-25 | 10.047 | 10,111,654 | -28,725 | 0.42% | 101,595,555 |
| 2022-01-26 | 2022-01-24 | 10.138 | 10,140,379 | +89,003 | 0.42% | 102,798,511 |
| 2022-01-25 | 2022-01-21 | 10.047 | 10,051,376 | +6 | 0.42% | 100,989,919 |
| 2022-01-24 | 2022-01-20 | 9.867 | 10,051,370 | -10,172 | 0.42% | 99,177,221 |
| 2022-01-21 | 2022-01-19 | 9.893 | 10,061,542 | +432,419 | 0.42% | 99,536,799 |
| 2022-01-20 | 2022-01-18 | 9.506 | 9,629,123 | -27,948 | 0.40% | 91,537,912 |
| 2022-01-19 | 2022-01-17 | 9.493 | 9,657,071 | -11,607 | 0.40% | 91,679,200 |
| 2022-01-18 | 2022-01-14 | 9.609 | 9,668,678 | -170,015 | 0.40% | 92,910,293 |
| 2022-01-17 | 2022-01-13 | 9.416 | 9,838,693 | -56,197 | 0.41% | 92,643,017 |
| 2022-01-14 | 2022-01-12 | 9.609 | 9,894,890 | -964,710 | 0.41% | 95,084,057 |
| 2022-01-13 | 2022-01-11 | 9.455 | 10,859,600 | +1,250,655 | 0.45% | 102,675,728 |
| 2022-01-12 | 2022-01-10 | 9.416 | 9,608,945 | -1,163,676 | 0.40% | 90,479,666 |
| 2022-01-11 | 2022-01-07 | 9.352 | 10,772,621 | +20,184 | 0.45% | 100,743,238 |
| 2022-01-10 | 2022-01-06 | 8.991 | 10,752,437 | +44,251 | 0.45% | 96,676,347 |
| 2022-01-07 | 2022-01-05 | 8.991 | 10,708,186 | -3,105 | 0.45% | 96,278,482 |
| 2022-01-06 | 2022-01-04 | 9.030 | 10,711,291 | +1,067,753 | 0.45% | 96,720,323 |
| 2022-01-05 | 2022-01-03 | 8.798 | 9,643,538 | +1,180 | 0.40% | 84,842,802 |
| 2022-01-04 | 2021-12-31 | 8.849 | 9,642,358 | -3,882 | 0.40% | 85,329,243 |
| 2022-01-03 | 2021-12-29 | 8.798 | 9,646,240 | +8,244 | 0.40% | 84,866,574 |
| 2021-12-30 | 2021-12-28 | 8.927 | 9,637,996 | +330 | 0.40% | 86,035,538 |
| 2021-12-29 | 2021-12-24 | 8.785 | 9,637,666 | +594 | 0.40% | 84,666,996 |
| 2021-12-28 | 2021-12-22 | 8.695 | 9,637,072 | +1,553 | 0.40% | 83,792,815 |
| 2021-12-21 | 2021-12-17 | 8.875 | 9,635,519 | +37,419 | 0.40% | 85,516,957 |
| 2021-12-20 | 2021-12-16 | 8.978 | 9,598,100 | +1,552 | 0.40% | 86,173,940 |
| 2021-12-17 | 2021-12-15 | 8.952 | 9,596,548 | -441 | 0.40% | 85,912,775 |
| 2021-12-16 | 2021-12-14 | 8.888 | 9,596,989 | +296,635 | 0.40% | 85,298,617 |
| 2021-12-15 | 2021-12-13 | 8.991 | 9,300,354 | -5,434 | 0.39% | 83,620,509 |
| 2021-12-14 | 2021-12-10 | 9.146 | 9,305,788 | +8,833 | 0.39% | 85,107,808 |
| 2021-12-13 | 2021-12-09 | 9.120 | 9,296,955 | +17,869 | 0.39% | 84,787,512 |
| 2021-12-10 | 2021-12-08 | 9.043 | 9,279,086 | +34,935 | 0.39% | 83,907,391 |
| 2021-12-09 | 2021-12-07 | 9.094 | 9,244,151 | -126,850 | 0.38% | 84,067,791 |
| 2021-12-08 | 2021-12-06 | 9.107 | 9,371,001 | +225,131 | 0.39% | 85,342,095 |
| 2021-12-07 | 2021-12-03 | 9.236 | 9,145,870 | -1,094,616 | 0.38% | 84,469,920 |
| 2021-12-06 | 2021-12-02 | 9.378 | 10,240,486 | +29,500 | 0.43% | 96,030,646 |
| 2021-12-03 | 2021-12-01 | 9.390 | 10,210,986 | +1,016,516 | 0.42% | 95,885,539 |
| 2021-12-02 | 2021-11-30 | 9.378 | 9,194,470 | +94,393 | 0.38% | 86,221,581 |
| 2021-12-01 | 2021-11-29 | 9.378 | 9,100,077 | -101,136 | 0.38% | 85,336,406 |
| 2021-11-30 | 2021-11-26 | 9.403 | 9,201,213 | +1,553 | 0.38% | 86,521,860 |
| 2021-11-29 | 2021-11-25 | 9.558 | 9,199,660 | +1,553 | 0.38% | 87,929,294 |
| 2021-11-26 | 2021-11-24 | 9.558 | 9,198,107 | +6,210 | 0.38% | 87,914,451 |
| 2021-11-25 | 2021-11-23 | 9.468 | 9,191,897 | +12,634 | 0.38% | 87,026,274 |
| 2021-11-24 | 2021-11-22 | 9.339 | 9,179,263 | +1 | 0.38% | 85,724,256 |
| 2021-11-23 | 2021-11-19 | 9.326 | 9,179,262 | -3,105 | 0.38% | 85,606,006 |
| 2021-11-22 | 2021-11-18 | 9.223 | 9,182,367 | -12,421 | 0.38% | 84,688,721 |
| 2021-11-19 | 2021-11-17 | 9.274 | 9,194,788 | -34,935 | 0.38% | 85,277,041 |
| 2021-11-18 | 2021-11-16 | 9.274 | 9,229,723 | -59,000 | 0.38% | 85,601,045 |
| 2021-11-17 | 2021-11-15 | 9.146 | 9,288,723 | -165,357 | 0.39% | 84,951,737 |
| 2021-11-16 | 2021-11-12 | 9.210 | 9,454,080 | +46,255 | 0.39% | 87,072,942 |
| 2021-11-15 | 2021-11-11 | 9.339 | 9,407,825 | -900,748 | 0.39% | 87,858,774 |
| 2021-11-12 | 2021-11-10 | 8.991 | 10,308,573 | +15,527 | 0.43% | 92,685,517 |
| 2021-11-11 | 2021-11-09 | 8.682 | 10,293,046 | +1,109,674 | 0.43% | 89,363,818 |
| 2021-11-09 | 2021-11-05 | 8.437 | 9,183,372 | -486 | 0.38% | 77,482,100 |
| 2021-11-08 | 2021-11-04 | 8.386 | 9,183,858 | +563 | 0.38% | 77,013,002 |
| 2021-11-04 | 2021-11-02 | 8.643 | 9,183,295 | -7,822 | 0.38% | 79,374,127 |
| 2021-11-03 | 2021-11-01 | 8.733 | 9,191,117 | -2,332 | 0.38% | 80,270,486 |
| 2021-11-02 | 2021-10-29 | 8.837 | 9,193,449 | +450,009 | 0.38% | 81,238,237 |
| 2021-11-01 | 2021-10-28 | 8.721 | 8,743,440 | -300 | 0.36% | 76,248,079 |
| 2021-10-29 | 2021-10-27 | 8.824 | 8,743,740 | -130 | 0.36% | 77,151,737 |
| 2021-10-28 | 2021-10-26 | 8.849 | 8,743,870 | -25,619 | 0.36% | 77,378,148 |
| 2021-10-27 | 2021-10-25 | 9.146 | 8,769,489 | -31,829 | 0.36% | 80,202,986 |
| 2021-10-26 | 2021-10-22 | 9.274 | 8,801,318 | -307,424 | 0.37% | 81,627,804 |
| 2021-10-25 | 2021-10-21 | 8.978 | 9,108,742 | +58,225 | 0.38% | 81,780,372 |
| 2021-10-22 | 2021-10-20 | 8.772 | 9,050,517 | -4,658 | 0.38% | 79,392,304 |
| 2021-10-21 | 2021-10-19 | 8.785 | 9,055,175 | +4,847 | 0.38% | 79,549,806 |
| 2021-10-20 | 2021-10-18 | 8.862 | 9,050,328 | -679,282 | 0.38% | 80,206,702 |
| 2021-10-19 | 2021-10-15 | 9.869 | 9,729,610 | -20,185 | 0.40% | 96,017,384 |
| 2021-10-18 | 2021-10-12 | 9.869 | 9,749,795 | +438,229 | 0.41% | 96,216,581 |
| 2021-10-15 | 2021-10-11 | 9.855 | 9,311,566 | +449,701 | 0.41% | 91,766,350 |
| 2021-10-12 | 2021-10-08 | 9.855 | 8,861,865 | +14,093 | 0.39% | 87,334,505 |
| 2021-10-11 | 2021-10-07 | 9.949 | 8,847,772 | -126,839 | 0.39% | 88,030,596 |
| 2021-10-08 | 2021-10-06 | 9.869 | 8,974,611 | +268,513 | 0.39% | 88,566,620 |
| 2021-10-07 | 2021-10-05 | 9.828 | 8,706,098 | +15,577 | 0.38% | 85,564,662 |
| 2021-10-06 | 2021-10-04 | 10.017 | 8,690,521 | -281,854 | 0.38% | 87,051,846 |
| 2021-10-05 | 2021-09-30 | 9.869 | 8,972,375 | +20,028 | 0.39% | 88,544,554 |
| 2021-10-04 | 2021-09-29 | 9.747 | 8,952,347 | +186,920 | 0.39% | 87,260,674 |
| 2021-09-30 | 2021-09-28 | 9.855 | 8,765,427 | +335,271 | 0.38% | 86,384,100 |
| 2021-09-29 | 2021-09-27 | 9.424 | 8,430,156 | +19,960 | 0.37% | 79,443,093 |
| 2021-09-28 | 2021-09-24 | 9.518 | 8,410,196 | +3,019 | 0.37% | 80,048,680 |
| 2021-09-27 | 2021-09-23 | 9.788 | 8,407,177 | +11,383 | 0.37% | 82,286,799 |
| 2021-09-24 | 2021-09-21 | 9.505 | 8,395,794 | -2,265,893 | 0.37% | 79,798,412 |
| 2021-09-23 | 2021-09-20 | 9.370 | 10,661,687 | +1,570,853 | 0.46% | 99,897,378 |
| 2021-09-21 | 2021-09-17 | 9.828 | 9,090,834 | +400,544 | 0.40% | 89,345,897 |
| 2021-09-20 | 2021-09-16 | 9.666 | 8,690,290 | +413,896 | 0.38% | 84,003,384 |
| 2021-09-17 | 2021-09-15 | 9.801 | 8,276,394 | -27,417 | 0.36% | 81,118,316 |
| 2021-09-16 | 2021-09-14 | 9.909 | 8,303,811 | -49,269 | 0.36% | 82,282,628 |
| 2021-09-15 | 2021-09-13 | 10.084 | 8,353,080 | +141,882 | 0.36% | 84,234,809 |
| 2021-09-14 | 2021-09-10 | 9.990 | 8,211,198 | +205,167 | 0.36% | 82,029,127 |
| 2021-09-13 | 2021-09-09 | 9.855 | 8,006,031 | -7,417 | 0.35% | 78,900,181 |
| 2021-09-10 | 2021-09-08 | 9.990 | 8,013,448 | -1,833,899 | 0.35% | 80,053,622 |
| 2021-09-09 | 2021-09-07 | 10.044 | 9,847,347 | -4,450 | 0.43% | 98,905,142 |
| 2021-09-08 | 2021-09-06 | 9.963 | 9,851,797 | +1,852,231 | 0.43% | 98,152,926 |
| 2021-09-07 | 2021-09-03 | 10.030 | 7,999,566 | +94,709 | 0.35% | 80,238,485 |
| 2021-09-06 | 2021-09-02 | 9.949 | 7,904,857 | +66,685 | 0.34% | 78,649,096 |
| 2021-09-03 | 2021-09-01 | 9.869 | 7,838,172 | -8,901 | 0.34% | 77,351,587 |
| 2021-09-02 | 2021-08-31 | 9.828 | 7,847,073 | -137,236 | 0.34% | 77,122,052 |
| 2021-09-01 | 2021-08-30 | 9.869 | 7,984,309 | +54,085 | 0.35% | 78,793,751 |
| 2021-08-31 | 2021-08-27 | 9.815 | 7,930,224 | -165,209 | 0.35% | 77,832,359 |
| 2021-08-30 | 2021-08-26 | 9.869 | 8,095,433 | -229,068 | 0.35% | 79,890,386 |
| 2021-08-27 | 2021-08-25 | 9.990 | 8,324,501 | +348,771 | 0.36% | 83,161,014 |
| 2021-08-26 | 2021-08-24 | 9.815 | 7,975,730 | +19,950 | 0.35% | 78,278,984 |
| 2021-08-25 | 2021-08-23 | 9.612 | 7,955,780 | +211,398 | 0.35% | 76,474,325 |
| 2021-08-24 | 2021-08-20 | 9.626 | 7,744,382 | +80,109 | 0.34% | 74,546,685 |
| 2021-08-23 | 2021-08-19 | 9.936 | 7,664,273 | -83,076 | 0.33% | 76,152,087 |
| 2021-08-20 | 2021-08-18 | 9.896 | 7,747,349 | +125,281 | 0.34% | 76,664,187 |
| 2021-08-19 | 2021-08-17 | 9.639 | 7,622,068 | -170,602 | 0.33% | 73,472,060 |
| 2021-08-18 | 2021-08-16 | 9.882 | 7,792,670 | +321,177 | 0.34% | 77,007,605 |
| 2021-08-17 | 2021-08-13 | 9.949 | 7,471,493 | -1,456,794 | 0.33% | 74,337,356 |
| 2021-08-16 | 2021-08-12 | 10.057 | 8,928,287 | +134,999 | 0.39% | 89,794,622 |
| 2021-08-13 | 2021-08-11 | 10.044 | 8,793,288 | +1,599,060 | 0.38% | 88,318,346 |
| 2021-08-12 | 2021-08-10 | 9.869 | 7,194,228 | +742 | 0.31% | 70,996,777 |
| 2021-08-10 | 2021-08-06 | 9.639 | 7,193,486 | +7,417 | 0.31% | 69,340,793 |
| 2021-08-09 | 2021-08-05 | 9.693 | 7,186,069 | -741 | 0.31% | 69,656,818 |
| 2021-08-06 | 2021-08-04 | 9.693 | 7,186,810 | +367 | 0.31% | 69,664,001 |
| 2021-08-05 | 2021-08-03 | 9.842 | 7,186,443 | +105,328 | 0.31% | 70,726,180 |
| 2021-08-04 | 2021-08-02 | 9.815 | 7,081,115 | -296,699 | 0.31% | 69,498,652 |
| 2021-08-02 | 2021-07-29 | 9.842 | 7,377,814 | +426 | 0.32% | 72,609,579 |
| 2021-07-30 | 2021-07-28 | 9.720 | 7,377,388 | -3,708 | 0.32% | 71,710,252 |
| 2021-07-29 | 2021-07-27 | 9.747 | 7,381,096 | -149,498 | 0.32% | 71,945,313 |
| 2021-07-28 | 2021-07-26 | 10.030 | 7,530,594 | +163,927 | 0.33% | 75,534,529 |
| 2021-07-27 | 2021-07-23 | 10.529 | 7,366,667 | +11,126 | 0.32% | 77,564,934 |
| 2021-07-26 | 2021-07-22 | 10.664 | 7,355,541 | -14,943 | 0.32% | 78,439,436 |
| 2021-07-23 | 2021-07-21 | 10.651 | 7,370,484 | -4,738 | 0.32% | 78,499,421 |
| 2021-07-22 | 2021-07-20 | 10.624 | 7,375,222 | -14,096 | 0.32% | 78,351,023 |
| 2021-07-21 | 2021-07-19 | 10.745 | 7,389,318 | -44,107 | 0.32% | 79,397,355 |
| 2021-07-20 | 2021-07-16 | 10.961 | 7,433,425 | +48,777 | 0.32% | 81,474,718 |
| 2021-07-19 | 2021-07-15 | 10.880 | 7,384,648 | -132,031 | 0.32% | 80,342,750 |
| 2021-07-16 | 2021-07-14 | 10.826 | 7,516,679 | +203,270 | 0.33% | 81,373,858 |
| 2021-07-15 | 2021-07-13 | 10.866 | 7,313,409 | -31,895 | 0.32% | 79,469,094 |
| 2021-07-14 | 2021-07-12 | 10.853 | 7,345,304 | -91,977 | 0.32% | 79,716,645 |
| 2021-07-13 | 2021-07-09 | 10.772 | 7,437,281 | -499,938 | 0.32% | 80,113,246 |
| 2021-07-12 | 2021-07-08 | 10.907 | 7,937,219 | +2,669 | 0.35% | 86,568,570 |
| 2021-07-09 | 2021-07-07 | 11.028 | 7,934,550 | +605,679 | 0.35% | 87,502,198 |
| 2021-07-08 | 2021-07-06 | 11.028 | 7,328,871 | +22,994 | 0.32% | 80,822,771 |
| 2021-07-07 | 2021-07-05 | 10.974 | 7,305,877 | -203,239 | 0.32% | 80,175,212 |
| 2021-07-06 | 2021-07-02 | 10.988 | 7,509,116 | -3,684,265 | 0.33% | 82,506,807 |
| 2021-07-05 | 2021-06-30 | 11.028 | 11,193,381 | +8,529 | 0.49% | 123,440,578 |
| 2021-07-02 | 2021-06-29 | 11.041 | 11,184,852 | -21,807 | 0.49% | 123,497,311 |
| 2021-06-30 | 2021-06-28 | 10.988 | 11,206,659 | -815,566 | 0.49% | 123,133,755 |
| 2021-06-29 | 2021-06-25 | 11.149 | 12,022,225 | +3,244,603 | 0.52% | 134,039,784 |
| 2021-06-28 | 2021-06-24 | 11.190 | 8,777,622 | -78,032 | 0.38% | 98,219,637 |
| 2021-06-25 | 2021-06-23 | 11.122 | 8,855,654 | +26,703 | 0.39% | 98,495,853 |
| 2021-06-23 | 2021-06-21 | 11.136 | 8,828,951 | +1,484 | 0.38% | 98,317,881 |
| 2021-06-22 | 2021-06-18 | 11.352 | 8,827,467 | -511,549 | 0.38% | 100,205,498 |
| 2021-06-21 | 2021-06-17 | 11.756 | 9,339,016 | -6,824 | 0.41% | 109,789,539 |
| 2021-06-18 | 2021-06-16 | 11.689 | 9,345,840 | +35,210 | 0.41% | 109,239,775 |
| 2021-06-17 | 2021-06-15 | 12.133 | 9,310,630 | -154,580 | 0.41% | 112,970,470 |
| 2021-06-16 | 2021-06-11 | 12.767 | 9,465,210 | +132,328 | 0.41% | 120,843,582 |
| 2021-06-15 | 2021-06-10 | 12.444 | 9,332,882 | -3,007,344 | 0.41% | 116,134,387 |
| 2021-06-11 | 2021-06-09 | 7.010 | 12,340,226 | +3,020,775 | 0.54% | 86,499,095 |
| 2021-06-10 | 2021-06-08 | 7.084 | 9,319,451 | -7,614,816 | 0.41% | 66,016,173 |
| 2021-06-09 | 2021-06-07 | 7.121 | 16,934,267 | -3,625,488 | 0.41% | 120,585,275 |
| 2021-06-08 | 2021-06-04 | 7.047 | 20,559,755 | -91,675 | 0.49% | 144,876,579 |
| 2021-06-07 | 2021-06-03 | 7.073 | 20,651,430 | +225,413 | 0.49% | 146,058,713 |
| 2021-06-04 | 2021-06-02 | 7.073 | 20,426,017 | -888,160 | 0.49% | 144,464,464 |
| 2021-06-03 | 2021-06-01 | 6.893 | 21,314,177 | -7,799 | 0.49% | 146,919,997 |
| 2021-06-02 | 2021-05-31 | 6.929 | 21,321,976 | +163,629 | 0.49% | 147,739,244 |
| 2021-06-01 | 2021-05-28 | 6.893 | 21,158,347 | +3,835,732 | 0.49% | 145,845,851 |
| 2021-05-31 | 2021-05-27 | 6.929 | 17,322,615 | +2,501,509 | 0.40% | 120,027,808 |
| 2021-05-28 | 2021-05-26 | 6.857 | 14,821,106 | +210,577 | 0.34% | 101,630,742 |
| 2021-05-27 | 2021-05-25 | 6.714 | 14,610,529 | +144,284 | 0.34% | 98,088,628 |
| 2021-05-26 | 2021-05-24 | 6.678 | 14,466,245 | +186,623 | 0.34% | 96,600,611 |
| 2021-05-25 | 2021-05-21 | 6.678 | 14,279,622 | +217,818 | 0.33% | 95,354,407 |
| 2021-05-24 | 2021-05-20 | 6.714 | 14,061,804 | +100,832 | 0.33% | 94,404,731 |
| 2021-05-21 | 2021-05-18 | 6.642 | 13,960,972 | +90,247 | 0.32% | 92,725,354 |
| 2021-05-20 | 2021-05-17 | 6.498 | 13,870,725 | +75,764 | 0.32% | 90,134,043 |
| 2021-05-18 | 2021-05-14 | 6.426 | 13,794,961 | -11,699 | 0.32% | 88,651,201 |
| 2021-05-17 | 2021-05-13 | 6.426 | 13,806,660 | -122,558 | 0.32% | 88,726,383 |
| 2021-05-14 | 2021-05-12 | 6.570 | 13,929,218 | +6,685 | 0.32% | 91,514,295 |
| 2021-05-13 | 2021-05-11 | 6.714 | 13,922,533 | +44,009 | 0.32% | 93,469,728 |
| 2021-05-12 | 2021-05-10 | 6.678 | 13,878,524 | -108,631 | 0.32% | 92,676,012 |
| 2021-05-11 | 2021-05-07 | 6.714 | 13,987,155 | +11,699 | 0.32% | 93,903,571 |
| 2021-05-07 | 2021-05-05 | 6.642 | 13,975,456 | +132,028 | 0.32% | 92,821,553 |
| 2021-05-06 | 2021-05-04 | 6.534 | 13,843,428 | +89,141 | 0.32% | 90,453,661 |
| 2021-05-05 | 2021-05-03 | 6.498 | 13,754,287 | -72,978 | 0.32% | 89,377,411 |
| 2021-05-04 | 2021-04-30 | 6.462 | 13,827,265 | -12,583 | 0.32% | 89,355,215 |
| 2021-05-03 | 2021-04-29 | 6.534 | 13,839,848 | -21,703 | 0.32% | 90,430,269 |
| 2021-04-30 | 2021-04-28 | 6.534 | 13,861,551 | -163,782 | 0.32% | 90,572,078 |
| 2021-04-29 | 2021-04-27 | 6.570 | 14,025,333 | +75,206 | 0.33% | 92,145,766 |
| 2021-04-28 | 2021-04-26 | 6.498 | 13,950,127 | +166,056 | 0.32% | 90,650,009 |
| 2021-04-27 | 2021-04-23 | 6.606 | 13,784,071 | +20,055 | 0.32% | 91,055,554 |
| 2021-04-26 | 2021-04-22 | 6.678 | 13,764,016 | -138,635 | 0.32% | 91,911,367 |
| 2021-04-23 | 2021-04-21 | 6.714 | 13,902,651 | -248,458 | 0.32% | 93,336,249 |
| 2021-04-22 | 2021-04-20 | 6.714 | 14,151,109 | +170,085 | 0.33% | 95,004,286 |
| 2021-04-21 | 2021-04-19 | 6.785 | 13,981,024 | -25,069 | 0.32% | 94,866,286 |
| 2021-04-20 | 2021-04-16 | 6.570 | 14,006,093 | +194,422 | 0.32% | 92,019,360 |
| 2021-04-19 | 2021-04-15 | 6.462 | 13,811,671 | -74,707 | 0.32% | 89,254,443 |
| 2021-04-16 | 2021-04-14 | 6.390 | 13,886,378 | +1,114 | 0.32% | 88,740,138 |
| 2021-04-15 | 2021-04-13 | 6.319 | 13,885,264 | +32,868 | 0.32% | 87,736,019 |
| 2021-04-14 | 2021-04-12 | 6.355 | 13,852,396 | +5,571 | 0.32% | 88,025,658 |
| 2021-04-13 | 2021-04-09 | 6.390 | 13,846,825 | -158,726 | 0.32% | 88,487,377 |
| 2021-04-12 | 2021-04-08 | 6.462 | 14,005,551 | +28,968 | 0.32% | 90,507,344 |
| 2021-04-09 | 2021-04-07 | 6.498 | 13,976,583 | +79,896 | 0.32% | 90,821,924 |
| 2021-04-08 | 2021-04-01 | 6.355 | 13,896,687 | -1,671 | 0.32% | 88,307,107 |
| 2021-04-07 | 2021-03-31 | 6.319 | 13,898,358 | +62 | 0.32% | 87,818,755 |
| 2021-04-01 | 2021-03-30 | 6.390 | 13,898,296 | +6,685 | 0.32% | 88,816,299 |
| 2021-03-31 | 2021-03-29 | 6.390 | 13,891,611 | +83,563 | 0.32% | 88,773,579 |
| 2021-03-30 | 2021-03-26 | 6.247 | 13,808,048 | -204,449 | 0.32% | 86,256,663 |
| 2021-03-29 | 2021-03-25 | 6.211 | 14,012,497 | -8,914 | 0.32% | 87,030,755 |
| 2021-03-26 | 2021-03-24 | 6.211 | 14,021,411 | -563,209 | 0.33% | 87,086,119 |
| 2021-03-25 | 2021-03-23 | 6.319 | 14,584,620 | -553,739 | 0.34% | 92,154,999 |
| 2021-03-24 | 2021-03-22 | 6.319 | 15,138,359 | -754,846 | 0.35% | 95,653,878 |
| 2021-03-23 | 2021-03-19 | 6.319 | 15,893,205 | +96,729 | 0.37% | 100,423,480 |
| 2021-03-22 | 2021-03-18 | 6.355 | 15,796,476 | +462,935 | 0.37% | 100,379,399 |
| 2021-03-19 | 2021-03-17 | 6.426 | 15,333,541 | -1,455,654 | 0.36% | 98,538,649 |
| 2021-03-18 | 2021-03-16 | 6.283 | 16,789,195 | +1,308,585 | 0.39% | 105,482,165 |
| 2021-03-17 | 2021-03-15 | 6.139 | 15,480,610 | +784,371 | 0.36% | 95,037,564 |
| 2021-03-16 | 2021-03-12 | 5.888 | 14,696,239 | +152,097 | 0.34% | 86,528,897 |
| 2021-03-15 | 2021-03-11 | 5.852 | 14,544,142 | -1,259 | 0.34% | 85,111,222 |
| 2021-03-12 | 2021-03-10 | 5.888 | 14,545,401 | +64,622 | 0.34% | 85,640,789 |
| 2021-03-11 | 2021-03-09 | 5.816 | 14,480,779 | -19,498 | 0.34% | 84,220,546 |
| 2021-03-10 | 2021-03-08 | 5.852 | 14,500,277 | -5,014 | 0.34% | 84,854,527 |
| 2021-03-09 | 2021-03-05 | 5.960 | 14,505,291 | -55,035 | 0.34% | 86,446,148 |
| 2021-03-08 | 2021-03-04 | 6.067 | 14,560,326 | +106,960 | 0.34% | 88,342,344 |
| 2021-03-05 | 2021-03-03 | 6.175 | 14,453,366 | +144,284 | 0.34% | 89,250,069 |
| 2021-03-04 | 2021-03-02 | 6.211 | 14,309,082 | -103,022 | 0.33% | 88,872,826 |
| 2021-03-03 | 2021-03-01 | 6.247 | 14,412,104 | -530,270 | 0.33% | 90,030,104 |
| 2021-03-02 | 2021-02-26 | 6.175 | 14,942,374 | -444,551 | 0.35% | 92,269,712 |
| 2021-03-01 | 2021-02-25 | 6.283 | 15,386,925 | +424,529 | 0.36% | 96,672,066 |
| 2021-02-26 | 2021-02-24 | 5.996 | 14,962,396 | +83,808 | 0.35% | 89,707,495 |
| 2021-02-25 | 2021-02-23 | 6.067 | 14,878,588 | -34,591 | 0.35% | 90,273,345 |
| 2021-02-24 | 2021-02-22 | 5.852 | 14,913,179 | +150,412 | 0.35% | 87,270,798 |
| 2021-02-23 | 2021-02-19 | 5.780 | 14,762,767 | +108,631 | 0.34% | 85,330,591 |
| 2021-02-22 | 2021-02-18 | 5.780 | 14,654,136 | +15,757 | 0.34% | 84,702,691 |
| 2021-02-19 | 2021-02-17 | 5.780 | 14,638,379 | +93,032 | 0.34% | 84,611,614 |
| 2021-02-18 | 2021-02-16 | 5.816 | 14,545,347 | +64,622 | 0.34% | 84,596,075 |
| 2021-02-17 | 2021-02-11 | 5.780 | 14,480,725 | -209,859 | 0.34% | 83,700,354 |
| 2021-02-10 | 2021-02-08 | 5.529 | 14,690,584 | +139,827 | 0.34% | 81,221,479 |
| 2021-02-09 | 2021-02-05 | 5.529 | 14,550,757 | +177,709 | 0.34% | 80,448,402 |
| 2021-02-05 | 2021-02-03 | 5.493 | 14,373,048 | -19,497 | 0.33% | 78,949,870 |
| 2021-02-03 | 2021-02-01 | 5.457 | 14,392,545 | -22,284 | 0.33% | 78,540,253 |
| 2021-02-02 | 2021-01-29 | 5.457 | 14,414,829 | -71,890 | 0.33% | 78,661,857 |
| 2021-02-01 | 2021-01-28 | 5.421 | 14,486,719 | -12,256 | 0.34% | 78,534,069 |
| 2021-01-29 | 2021-01-27 | 5.493 | 14,498,975 | -228,260 | 0.34% | 79,641,576 |
| 2021-01-28 | 2021-01-26 | 5.457 | 14,727,235 | +119,572 | 0.34% | 80,366,660 |
| 2021-01-27 | 2021-01-25 | 5.493 | 14,607,663 | -543,154 | 0.34% | 80,238,590 |
| 2021-01-26 | 2021-01-22 | 5.601 | 15,150,817 | +99,717 | 0.35% | 84,853,892 |
| 2021-01-25 | 2021-01-21 | 5.780 | 15,051,100 | -358,015 | 0.35% | 86,997,191 |
| 2021-01-22 | 2021-01-20 | 5.888 | 15,409,115 | +147,995 | 0.36% | 90,726,187 |
| 2021-01-21 | 2021-01-19 | 5.888 | 15,261,120 | +421,621 | 0.35% | 89,854,818 |
| 2021-01-20 | 2021-01-18 | 5.708 | 14,839,499 | +52,198 | 0.34% | 84,708,595 |
| 2021-01-19 | 2021-01-15 | 5.601 | 14,787,301 | -180,595 | 0.34% | 82,817,979 |
| 2021-01-18 | 2021-01-14 | 5.637 | 14,967,896 | +75,366 | 0.35% | 84,366,790 |
| 2021-01-15 | 2021-01-13 | 5.672 | 14,892,530 | -154,208 | 0.35% | 84,476,650 |
| 2021-01-14 | 2021-01-12 | 5.637 | 15,046,738 | +437,867 | 0.35% | 84,811,184 |
| 2021-01-13 | 2021-01-11 | 5.601 | 14,608,871 | +56,629 | 0.34% | 81,818,661 |
| 2021-01-12 | 2021-01-08 | 5.565 | 14,552,242 | -191,636 | 0.34% | 80,979,058 |
| 2021-01-11 | 2021-01-07 | 5.529 | 14,743,878 | +35,653 | 0.34% | 81,516,132 |
| 2021-01-08 | 2021-01-06 | 5.565 | 14,708,225 | +33,632 | 0.34% | 81,847,059 |
| 2021-01-07 | 2021-01-05 | 5.493 | 14,674,593 | +14,295 | 0.34% | 80,606,230 |
| 2021-01-06 | 2021-01-04 | 5.457 | 14,660,298 | -165,250 | 0.34% | 80,001,384 |
| 2021-01-05 | 2020-12-31 | 5.601 | 14,825,548 | +21,169 | 0.34% | 83,032,185 |
| 2021-01-04 | 2020-12-29 | 5.457 | 14,804,379 | +196,758 | 0.34% | 80,787,635 |
| 2020-12-30 | 2020-12-28 | 5.313 | 14,607,621 | +51,809 | 0.34% | 77,616,190 |
| 2020-12-29 | 2020-12-24 | 5.421 | 14,555,812 | +25,625 | 0.34% | 78,908,629 |
| 2020-12-28 | 2020-12-22 | 5.421 | 14,530,187 | +69,636 | 0.34% | 78,769,713 |
| 2020-12-23 | 2020-12-21 | 5.493 | 14,460,551 | -15,042 | 0.34% | 79,430,517 |
| 2020-12-22 | 2020-12-18 | 5.529 | 14,475,593 | +15,190 | 0.34% | 80,032,835 |
| 2020-12-21 | 2020-12-17 | 5.601 | 14,460,403 | -31,754 | 0.34% | 80,987,149 |
| 2020-12-18 | 2020-12-16 | 5.565 | 14,492,157 | -16,712 | 0.34% | 80,644,702 |
| 2020-12-17 | 2020-12-15 | 5.565 | 14,508,869 | +30,082 | 0.34% | 80,737,700 |
| 2020-12-16 | 2020-12-14 | 5.637 | 14,478,787 | -130,914 | 0.34% | 81,609,919 |
| 2020-12-15 | 2020-12-11 | 5.601 | 14,609,701 | -156,540 | 0.34% | 81,823,309 |
| 2020-12-14 | 2020-12-10 | 5.601 | 14,766,241 | +212,812 | 0.34% | 82,700,030 |
| 2020-12-11 | 2020-12-09 | 5.672 | 14,553,429 | -15,204 | 0.34% | 82,553,128 |
| 2020-12-10 | 2020-12-08 | 5.708 | 14,568,633 | -40,388 | 0.34% | 83,162,405 |
| 2020-12-09 | 2020-12-07 | 5.816 | 14,609,021 | -2,786 | 0.34% | 84,966,405 |
| 2020-12-08 | 2020-12-04 | 5.852 | 14,611,807 | -364,978 | 0.34% | 85,507,192 |
| 2020-12-07 | 2020-12-03 | 5.852 | 14,976,785 | -286,340 | 0.35% | 87,643,016 |
| 2020-12-04 | 2020-12-02 | 5.960 | 15,263,125 | -887,981 | 0.35% | 90,962,558 |
| 2020-12-03 | 2020-12-01 | 5.924 | 16,151,106 | +627,281 | 0.37% | 95,674,748 |
| 2020-12-02 | 2020-11-30 | 5.780 | 15,523,825 | +1,365,530 | 0.36% | 89,729,599 |
| 2020-11-30 | 2020-11-26 | 5.637 | 14,158,295 | +2,792 | 0.33% | 79,803,460 |
| 2020-11-27 | 2020-11-25 | 5.637 | 14,155,503 | +2,785 | 0.33% | 79,787,723 |
| 2020-11-26 | 2020-11-24 | 5.672 | 14,152,718 | +271 | 0.33% | 80,280,128 |
| 2020-11-25 | 2020-11-23 | 5.565 | 14,152,447 | -91,362 | 0.33% | 78,754,313 |
| 2020-11-24 | 2020-11-20 | 5.601 | 14,243,809 | -167,124 | 0.33% | 79,774,089 |
| 2020-11-23 | 2020-11-19 | 5.637 | 14,410,933 | +173,809 | 0.33% | 81,227,459 |
| 2020-11-20 | 2020-11-18 | 5.672 | 14,237,124 | -204,449 | 0.33% | 80,758,914 |
| 2020-11-19 | 2020-11-17 | 5.672 | 14,441,573 | -250,129 | 0.33% | 81,918,634 |
| 2020-11-18 | 2020-11-16 | 5.672 | 14,691,702 | -301,381 | 0.34% | 83,337,470 |
| 2020-11-17 | 2020-11-13 | 5.708 | 14,993,083 | +194,421 | 0.35% | 85,585,301 |
| 2020-11-16 | 2020-11-12 | 5.708 | 14,798,662 | +493,574 | 0.34% | 84,475,484 |
| 2020-11-13 | 2020-11-11 | 5.780 | 14,305,088 | -388,285 | 0.33% | 82,685,151 |
| 2020-11-12 | 2020-11-10 | 5.852 | 14,693,373 | +105,149 | 0.34% | 85,984,510 |
| 2020-11-11 | 2020-11-09 | 5.708 | 14,588,224 | -71,014 | 0.34% | 83,274,237 |
| 2020-11-10 | 2020-11-06 | 5.780 | 14,659,238 | +227,066 | 0.34% | 84,732,181 |
| 2020-11-09 | 2020-11-05 | 5.601 | 14,432,172 | -1,453,545 | 0.33% | 80,829,038 |
| 2020-11-06 | 2020-11-04 | 5.457 | 15,885,717 | +1,562,614 | 0.37% | 86,688,507 |
| 2020-11-04 | 2020-11-02 | 5.421 | 14,323,103 | -7,242 | 0.33% | 77,647,089 |
| 2020-11-03 | 2020-10-30 | 5.385 | 14,330,345 | +167 | 0.33% | 77,171,869 |
| 2020-11-02 | 2020-10-29 | 5.385 | 14,330,178 | -17,269 | 0.33% | 77,170,970 |
| 2020-10-30 | 2020-10-28 | 5.421 | 14,347,447 | -1,114 | 0.33% | 77,779,060 |
| 2020-10-29 | 2020-10-27 | 5.529 | 14,348,561 | -70,193 | 0.33% | 79,330,499 |
| 2020-10-28 | 2020-10-23 | 5.493 | 14,418,754 | -550,953 | 0.33% | 79,200,929 |
| 2020-10-27 | 2020-10-22 | 5.529 | 14,969,707 | -99,161 | 0.35% | 82,764,698 |
| 2020-10-23 | 2020-10-21 | 5.421 | 15,068,868 | -2,785 | 0.35% | 81,689,961 |
| 2020-10-22 | 2020-10-20 | 5.457 | 15,071,653 | +146,512 | 0.35% | 82,246,152 |
| 2020-10-21 | 2020-10-19 | 5.529 | 14,925,141 | -1,288,530 | 0.35% | 82,518,301 |
| 2020-10-20 | 2020-10-16 | 5.565 | 16,213,671 | +174,924 | 0.38% | 90,224,435 |
| 2020-10-19 | 2020-10-15 | 5.647 | 16,038,747 | -208,906 | 0.37% | 90,575,403 |
| 2020-10-16 | 2020-10-14 | 5.647 | 16,247,653 | -1,007,277 | 0.38% | 91,755,155 |
| 2020-10-15 | 2020-10-12 | 5.647 | 17,254,930 | +756,725 | 0.39% | 97,443,537 |
| 2020-10-14 | 2020-10-09 | 5.474 | 16,498,205 | +498,056 | 0.37% | 90,312,115 |
| 2020-10-12 | 2020-10-08 | 5.543 | 16,000,149 | +191,653 | 0.36% | 88,694,409 |
| 2020-10-09 | 2020-10-07 | 5.509 | 15,808,496 | +79,444 | 0.35% | 87,084,309 |
| 2020-10-08 | 2020-10-06 | 5.405 | 15,729,052 | +39,254 | 0.35% | 85,011,833 |
| 2020-10-07 | 2020-10-05 | 5.301 | 15,689,798 | +137,117 | 0.35% | 83,168,911 |
| 2020-10-06 | 2020-09-30 | 5.232 | 15,552,681 | -105,640 | 0.35% | 81,364,403 |
| 2020-10-05 | 2020-09-29 | 5.093 | 15,658,321 | +112,234 | 0.35% | 79,747,074 |
| 2020-09-30 | 2020-09-28 | 5.093 | 15,546,087 | +205 | 0.35% | 79,175,472 |
| 2020-09-29 | 2020-09-25 | 4.989 | 15,545,882 | -50,800 | 0.35% | 77,558,623 |
| 2020-09-28 | 2020-09-24 | 5.058 | 15,596,682 | +47,001 | 0.35% | 78,892,788 |
| 2020-09-25 | 2020-09-23 | 5.093 | 15,549,681 | -600,936 | 0.35% | 79,193,776 |
| 2020-09-24 | 2020-09-22 | 5.128 | 16,150,617 | -186,458 | 0.36% | 82,813,867 |
| 2020-09-23 | 2020-09-21 | 5.128 | 16,337,075 | -5,195 | 0.37% | 83,769,949 |
| 2020-09-22 | 2020-09-18 | 5.232 | 16,342,270 | +700,803 | 0.37% | 85,495,166 |
| 2020-09-21 | 2020-09-17 | 5.162 | 15,641,467 | +40,409 | 0.35% | 80,745,064 |
| 2020-09-18 | 2020-09-16 | 5.197 | 15,601,058 | +86,590 | 0.35% | 81,076,976 |
| 2020-09-17 | 2020-09-15 | 5.162 | 15,514,468 | -41,854 | 0.35% | 80,089,464 |
| 2020-09-16 | 2020-09-14 | 5.162 | 15,556,322 | -14,440 | 0.35% | 80,305,525 |
| 2020-09-15 | 2020-09-11 | 5.162 | 15,570,762 | -400,624 | 0.35% | 80,380,068 |
| 2020-09-14 | 2020-09-10 | 5.128 | 15,971,386 | +122,228 | 0.36% | 81,894,843 |
| 2020-09-11 | 2020-09-09 | 5.093 | 15,849,158 | +178,376 | 0.35% | 80,718,998 |
| 2020-09-10 | 2020-09-08 | 5.058 | 15,670,782 | +24,823 | 0.35% | 79,267,609 |
| 2020-09-09 | 2020-09-07 | 5.128 | 15,645,959 | +117,763 | 0.35% | 80,226,184 |
| 2020-09-08 | 2020-09-04 | 5.128 | 15,528,196 | +37,285 | 0.35% | 79,622,343 |
| 2020-09-07 | 2020-09-03 | 5.162 | 15,490,911 | -125,267 | 0.35% | 79,967,857 |
| 2020-09-04 | 2020-09-02 | 5.128 | 15,616,178 | -33,254 | 0.35% | 80,073,479 |
| 2020-09-03 | 2020-09-01 | 5.197 | 15,649,432 | -1,027,537 | 0.35% | 81,328,371 |
| 2020-09-02 | 2020-08-31 | 5.128 | 16,676,969 | +778,158 | 0.37% | 85,512,789 |
| 2020-09-01 | 2020-08-28 | 5.301 | 15,898,811 | +88,072 | 0.36% | 84,276,853 |
| 2020-08-31 | 2020-08-27 | 5.301 | 15,810,739 | +644,915 | 0.35% | 83,809,999 |
| 2020-08-28 | 2020-08-26 | 5.370 | 15,165,824 | +259,770 | 0.34% | 81,442,284 |
| 2020-08-27 | 2020-08-25 | 5.370 | 14,906,054 | +39,832 | 0.33% | 80,047,288 |
| 2020-08-26 | 2020-08-24 | 5.266 | 14,866,222 | -6,350 | 0.33% | 78,288,223 |
| 2020-08-25 | 2020-08-21 | 5.232 | 14,872,572 | -53,686 | 0.33% | 77,806,389 |
| 2020-08-24 | 2020-08-20 | 5.197 | 14,926,258 | +20,782 | 0.33% | 77,570,115 |
| 2020-08-21 | 2020-08-19 | 5.093 | 14,905,476 | -1,488,198 | 0.33% | 75,912,871 |
| 2020-08-20 | 2020-08-18 | 5.162 | 16,393,674 | -389,700 | 0.37% | 84,628,140 |
| 2020-08-19 | 2020-08-17 | 5.128 | 16,783,374 | +1,493,971 | 0.38% | 86,058,391 |
| 2020-08-18 | 2020-08-14 | 5.024 | 15,289,403 | +184,149 | 0.34% | 76,808,762 |
| 2020-08-17 | 2020-08-13 | 4.920 | 15,105,254 | +13,277 | 0.34% | 74,313,653 |
| 2020-08-14 | 2020-08-12 | 4.920 | 15,091,977 | +76,776 | 0.34% | 74,248,334 |
| 2020-08-13 | 2020-08-11 | 4.954 | 15,015,201 | -240,482 | 0.34% | 74,390,833 |
| 2020-08-12 | 2020-08-10 | 4.920 | 15,255,683 | +57,459 | 0.34% | 75,053,722 |
| 2020-08-11 | 2020-08-07 | 4.920 | 15,198,224 | +61,191 | 0.34% | 74,771,039 |
| 2020-08-10 | 2020-08-06 | 4.920 | 15,137,033 | +16,996 | 0.34% | 74,469,997 |
| 2020-08-07 | 2020-08-05 | 4.920 | 15,120,037 | +102,176 | 0.34% | 74,386,381 |
| 2020-08-06 | 2020-08-04 | 5.024 | 15,017,861 | -641,142 | 0.34% | 75,444,627 |
| 2020-08-05 | 2020-08-03 | 4.954 | 15,659,003 | +55,995 | 0.35% | 77,580,465 |
| 2020-08-04 | 2020-07-31 | 4.920 | 15,603,008 | +382,729 | 0.35% | 76,762,464 |
| 2020-08-03 | 2020-07-30 | 4.850 | 15,220,279 | +25,400 | 0.34% | 73,824,902 |
| 2020-07-31 | 2020-07-29 | 4.885 | 15,194,879 | +247,973 | 0.34% | 74,228,142 |
| 2020-07-30 | 2020-07-28 | 4.850 | 14,946,906 | -16,741 | 0.33% | 72,498,926 |
| 2020-07-29 | 2020-07-27 | 4.920 | 14,963,647 | -13,864 | 0.33% | 73,616,986 |
| 2020-07-28 | 2020-07-24 | 5.058 | 14,977,511 | -55,418 | 0.34% | 75,760,832 |
| 2020-07-27 | 2020-07-23 | 5.162 | 15,032,929 | -37,522 | 0.34% | 77,603,643 |
| 2020-07-24 | 2020-07-22 | 5.058 | 15,070,451 | +66,386 | 0.34% | 76,230,951 |
| 2020-07-23 | 2020-07-21 | 5.162 | 15,004,065 | +30,595 | 0.34% | 77,454,640 |
| 2020-07-22 | 2020-07-20 | 5.266 | 14,973,470 | +156,296 | 0.34% | 78,853,010 |
| 2020-07-21 | 2020-07-17 | 5.128 | 14,817,174 | -94,672 | 0.33% | 75,976,508 |
| 2020-07-20 | 2020-07-16 | 5.128 | 14,911,846 | -35,251 | 0.33% | 76,461,948 |
| 2020-07-17 | 2020-07-15 | 5.093 | 14,947,097 | -96,981 | 0.33% | 76,124,845 |
| 2020-07-16 | 2020-07-14 | 5.128 | 15,044,078 | +111,412 | 0.34% | 77,139,980 |
| 2020-07-15 | 2020-07-13 | 5.197 | 14,932,666 | +51,954 | 0.33% | 77,603,417 |
| 2020-07-14 | 2020-07-10 | 5.266 | 14,880,712 | +97,559 | 0.33% | 78,364,530 |
| 2020-07-13 | 2020-07-09 | 5.335 | 14,783,153 | +175,489 | 0.33% | 78,875,119 |
| 2020-07-10 | 2020-07-08 | 5.301 | 14,607,664 | -199,734 | 0.33% | 77,432,706 |
| 2020-07-09 | 2020-07-07 | 5.197 | 14,807,398 | -5,932 | 0.33% | 76,952,413 |
| 2020-07-07 | 2020-07-03 | 5.197 | 14,813,330 | -65,808 | 0.33% | 76,983,241 |
| 2020-07-06 | 2020-07-02 | 5.024 | 14,879,138 | +59,458 | 0.33% | 74,747,730 |
| 2020-07-03 | 2020-06-30 | 4.781 | 14,819,680 | -265,731 | 0.33% | 70,854,942 |
| 2020-07-02 | 2020-06-29 | 4.816 | 15,085,411 | +181,721 | 0.34% | 72,648,087 |
| 2020-06-30 | 2020-06-26 | 4.885 | 14,903,690 | +48,644 | 0.33% | 72,805,662 |
| 2020-06-29 | 2020-06-24 | 4.885 | 14,855,046 | +23,091 | 0.33% | 72,568,032 |
| 2020-06-26 | 2020-06-23 | 4.920 | 14,831,955 | -471,051 | 0.33% | 72,969,098 |
| 2020-06-24 | 2020-06-22 | 4.989 | 15,303,006 | +49,974 | 0.34% | 76,346,912 |
| 2020-06-23 | 2020-06-19 | 4.954 | 15,253,032 | +389,656 | 0.34% | 75,569,135 |
| 2020-06-22 | 2020-06-18 | 4.920 | 14,863,376 | +28,494 | 0.33% | 73,123,680 |
| 2020-06-19 | 2020-06-17 | 4.920 | 14,834,882 | -639 | 0.33% | 72,983,498 |
| 2020-06-18 | 2020-06-16 | 4.920 | 14,835,521 | -47,336 | 0.33% | 72,986,641 |
| 2020-06-17 | 2020-06-15 | 4.850 | 14,882,857 | +43,024 | 0.33% | 72,188,261 |
| 2020-06-16 | 2020-06-12 | 4.885 | 14,839,833 | -1,155 | 0.33% | 72,493,715 |
| 2020-06-15 | 2020-06-11 | 4.954 | 14,840,988 | +1,517 | 0.33% | 73,527,717 |
| 2020-06-12 | 2020-06-10 | 5.024 | 14,839,471 | -320 | 0.33% | 74,548,456 |
| 2020-06-11 | 2020-06-09 | 5.058 | 14,839,791 | -11,545 | 0.33% | 75,064,202 |
| 2020-06-10 | 2020-06-08 | 5.058 | 14,851,336 | +173,757 | 0.33% | 75,122,600 |
| 2020-06-09 | 2020-06-05 | 4.989 | 14,677,579 | +56,573 | 0.33% | 73,226,647 |
| 2020-06-08 | 2020-06-04 | 4.885 | 14,621,006 | -102,754 | 0.33% | 71,424,729 |
| 2020-06-05 | 2020-06-03 | 4.920 | 14,723,760 | -476,141 | 0.33% | 72,436,808 |
| 2020-06-04 | 2020-06-02 | 4.885 | 15,199,901 | -55,418 | 0.34% | 74,252,675 |
| 2020-06-03 | 2020-06-01 | 4.889 | 15,255,319 | -101,599 | 0.34% | 74,576,250 |
| 2020-06-02 | 2020-05-29 | 4.654 | 15,356,918 | -232,059 | 0.34% | 71,473,534 |
| 2020-06-01 | 2020-05-28 | 4.621 | 15,588,977 | +453,960 | 0.34% | 72,031,605 |
| 2020-05-29 | 2020-05-27 | 4.654 | 15,135,017 | -11,947 | 0.33% | 70,440,771 |
| 2020-05-28 | 2020-05-26 | 4.654 | 15,146,964 | -103,932 | 0.33% | 70,496,375 |
| 2020-05-27 | 2020-05-25 | 4.621 | 15,250,896 | -470,088 | 0.33% | 70,469,443 |
| 2020-05-26 | 2020-05-22 | 4.587 | 15,720,984 | +574,020 | 0.34% | 72,115,179 |
| 2020-05-25 | 2020-05-21 | 4.755 | 15,146,964 | -711,402 | 0.33% | 72,017,879 |
| 2020-05-22 | 2020-05-20 | 4.755 | 15,858,366 | +645,100 | 0.34% | 75,400,317 |
| 2020-05-21 | 2020-05-19 | 4.855 | 15,213,266 | -681,536 | 0.33% | 73,861,284 |
| 2020-05-20 | 2020-05-18 | 4.788 | 15,894,802 | +500,550 | 0.34% | 76,105,764 |
| 2020-05-19 | 2020-05-15 | 4.755 | 15,394,252 | -202,490 | 0.33% | 73,193,637 |
| 2020-05-18 | 2020-05-14 | 4.788 | 15,596,742 | -37,034 | 0.34% | 74,678,626 |
| 2020-05-15 | 2020-05-13 | 4.822 | 15,633,776 | -324,342 | 0.34% | 75,379,416 |
| 2020-05-14 | 2020-05-12 | 4.855 | 15,958,118 | +200,101 | 0.35% | 77,477,583 |
| 2020-05-13 | 2020-05-11 | 4.922 | 15,758,017 | +19,114 | 0.34% | 77,561,338 |
| 2020-05-12 | 2020-05-08 | 4.855 | 15,738,903 | +40,617 | 0.34% | 76,413,282 |
| 2020-05-11 | 2020-05-07 | 4.721 | 15,698,286 | +70,297 | 0.34% | 74,113,571 |
| 2020-05-08 | 2020-05-06 | 4.822 | 15,627,989 | -1,122 | 0.34% | 75,351,513 |
| 2020-05-07 | 2020-05-05 | 4.822 | 15,629,111 | -154,783 | 0.34% | 75,356,923 |
| 2020-05-06 | 2020-05-04 | 4.755 | 15,783,894 | +140,966 | 0.34% | 75,046,232 |
| 2020-05-05 | 2020-04-29 | 4.922 | 15,642,928 | +39,423 | 0.34% | 76,994,867 |
| 2020-05-04 | 2020-04-28 | 4.822 | 15,603,505 | +1,792 | 0.34% | 75,233,462 |
| 2020-04-28 | 2020-04-24 | 4.755 | 15,601,713 | -338,347 | 0.34% | 74,180,033 |
| 2020-04-27 | 2020-04-23 | 4.822 | 15,940,060 | +76,457 | 0.34% | 76,856,187 |
| 2020-04-24 | 2020-04-22 | 4.922 | 15,863,603 | -93,779 | 0.34% | 78,081,034 |
| 2020-04-23 | 2020-04-21 | 4.788 | 15,957,382 | +142,117 | 0.35% | 76,405,403 |
| 2020-04-22 | 2020-04-20 | 4.822 | 15,815,265 | +296,866 | 0.34% | 76,254,479 |
| 2020-04-21 | 2020-04-17 | 4.889 | 15,518,399 | -72,275 | 0.34% | 75,862,327 |
| 2020-04-20 | 2020-04-16 | 4.755 | 15,590,674 | +42,409 | 0.34% | 74,127,546 |
| 2020-04-17 | 2020-04-15 | 4.889 | 15,548,265 | -3,584 | 0.34% | 76,008,328 |
| 2020-04-16 | 2020-04-14 | 4.956 | 15,551,849 | +31,061 | 0.34% | 77,067,299 |
| 2020-04-15 | 2020-04-09 | 4.956 | 15,520,788 | -81,847 | 0.34% | 76,913,376 |
| 2020-04-14 | 2020-04-08 | 4.822 | 15,602,635 | -255,353 | 0.34% | 75,229,267 |
| 2020-04-09 | 2020-04-07 | 4.855 | 15,857,988 | +180,781 | 0.34% | 76,991,446 |
| 2020-04-08 | 2020-04-06 | 4.822 | 15,677,207 | +596,718 | 0.34% | 75,588,822 |
| 2020-04-07 | 2020-04-03 | 4.755 | 15,080,489 | +762,174 | 0.33% | 71,701,817 |
| 2020-04-06 | 2020-04-02 | 4.721 | 14,318,315 | +1,118,078 | 0.31% | 67,598,556 |
| 2020-04-03 | 2020-04-01 | 4.621 | 13,200,237 | +121,852 | 0.29% | 60,994,013 |
| 2020-04-02 | 2020-03-31 | 4.688 | 13,078,385 | +74,667 | 0.28% | 61,306,785 |
| 2020-04-01 | 2020-03-30 | 4.688 | 13,003,718 | -24,490 | 0.28% | 60,956,773 |
| 2020-03-31 | 2020-03-27 | 4.822 | 13,028,208 | +3,589 | 0.28% | 62,816,476 |
| 2020-03-30 | 2020-03-26 | 4.721 | 13,024,619 | +24,132 | 0.28% | 61,490,855 |
| 2020-03-26 | 2020-03-24 | 4.520 | 13,000,487 | +2,673,434 | 0.28% | 58,765,141 |
| 2020-03-25 | 2020-03-23 | 4.219 | 10,327,053 | +412,153 | 0.22% | 43,568,574 |
| 2020-03-24 | 2020-03-20 | 4.487 | 9,914,900 | +2,825,301 | 0.21% | 44,485,608 |
| 2020-03-23 | 2020-03-19 | 4.252 | 7,089,599 | -16,587 | 0.15% | 30,147,533 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,106,186 | +23,893 | 0.15% | 31,407,755 |
| 2020-03-19 | 2020-03-17 | 4.621 | 7,082,293 | -473,465 | 0.15% | 32,724,978 |
| 2020-03-18 | 2020-03-16 | 4.889 | 7,555,758 | +479,046 | 0.16% | 36,936,631 |
| 2020-03-17 | 2020-03-13 | 5.123 | 7,076,712 | +25,483 | 0.15% | 36,253,450 |
| 2020-03-16 | 2020-03-12 | 5.290 | 7,051,229 | +13,074 | 0.15% | 37,303,390 |
| 2020-03-12 | 2020-03-10 | 5.156 | 7,038,155 | -10,752 | 0.15% | 36,291,585 |
| 2020-03-11 | 2020-03-09 | 5.190 | 7,048,907 | -74,067 | 0.15% | 36,583,047 |
| 2020-03-10 | 2020-03-06 | 5.391 | 7,122,974 | -157,691 | 0.15% | 38,398,444 |
| 2020-03-09 | 2020-03-05 | 5.525 | 7,280,665 | +8,362 | 0.16% | 40,223,641 |
| 2020-03-06 | 2020-03-04 | 5.424 | 7,272,303 | -118,298 | 0.16% | 39,446,945 |
| 2020-03-05 | 2020-03-03 | 5.391 | 7,390,601 | +28,074 | 0.16% | 39,841,164 |
| 2020-03-04 | 2020-03-02 | 5.391 | 7,362,527 | -623,000 | 0.16% | 39,689,823 |
| 2020-03-03 | 2020-02-28 | 5.324 | 7,985,527 | +315,980 | 0.17% | 42,513,523 |
| 2020-03-02 | 2020-02-27 | 5.491 | 7,669,547 | +25,871 | 0.17% | 42,115,305 |
| 2020-02-28 | 2020-02-26 | 5.458 | 7,643,676 | +54,356 | 0.17% | 41,717,307 |
| 2020-02-27 | 2020-02-25 | 5.424 | 7,589,320 | -379,893 | 0.16% | 41,166,531 |
| 2020-02-26 | 2020-02-24 | 5.458 | 7,969,213 | -66,302 | 0.17% | 43,494,008 |
| 2020-02-25 | 2020-02-21 | 5.525 | 8,035,515 | +92,584 | 0.17% | 44,393,977 |
| 2020-02-24 | 2020-02-20 | 5.659 | 7,942,931 | +57,940 | 0.17% | 44,946,294 |
| 2020-02-21 | 2020-02-19 | 5.659 | 7,884,991 | -127,826 | 0.17% | 44,618,431 |
| 2020-02-20 | 2020-02-18 | 5.625 | 8,012,817 | +95,571 | 0.17% | 45,073,460 |
| 2020-02-19 | 2020-02-17 | 5.625 | 7,917,246 | -15,530 | 0.17% | 44,535,857 |
| 2020-02-18 | 2020-02-14 | 5.726 | 7,932,776 | +276,557 | 0.17% | 45,420,059 |
| 2020-02-17 | 2020-02-13 | 5.592 | 7,656,219 | +1,792 | 0.17% | 42,811,181 |
| 2020-02-14 | 2020-02-12 | 5.558 | 7,654,427 | +357,791 | 0.17% | 42,544,866 |
| 2020-02-13 | 2020-02-11 | 5.558 | 7,296,636 | -35,241 | 0.16% | 40,556,191 |
| 2020-02-12 | 2020-02-10 | 5.491 | 7,331,877 | -71,379 | 0.16% | 40,261,079 |
| 2020-02-11 | 2020-02-07 | 5.558 | 7,403,256 | +869,691 | 0.16% | 41,148,807 |
| 2020-02-10 | 2020-02-06 | 5.558 | 6,533,565 | +97,362 | 0.14% | 36,314,887 |
| 2020-02-07 | 2020-02-05 | 5.357 | 6,436,203 | -68,094 | 0.14% | 34,480,703 |
| 2020-02-06 | 2020-02-04 | 5.357 | 6,504,297 | -66,601 | 0.14% | 34,845,503 |
| 2020-02-05 | 2020-02-03 | 5.223 | 6,570,898 | -22,100 | 0.14% | 34,322,247 |
| 2020-02-04 | 2020-01-31 | 5.257 | 6,592,998 | +322,720 | 0.14% | 34,658,438 |
| 2020-02-03 | 2020-01-30 | 5.290 | 6,270,278 | -184 | 0.14% | 33,171,894 |
| 2020-01-31 | 2020-01-29 | 5.458 | 6,270,462 | +4,181 | 0.14% | 34,222,642 |
| 2020-01-30 | 2020-01-24 | 5.659 | 6,266,281 | -158,288 | 0.14% | 35,458,712 |
| 2020-01-29 | 2020-01-22 | 5.759 | 6,424,569 | -2,389 | 0.14% | 36,999,754 |
| 2020-01-23 | 2020-01-21 | 5.759 | 6,426,958 | +171,853 | 0.14% | 37,013,512 |
| 2020-01-22 | 2020-01-20 | 5.860 | 6,255,105 | +7,765 | 0.14% | 36,652,115 |
| 2020-01-21 | 2020-01-17 | 5.927 | 6,247,340 | +1,792 | 0.14% | 37,024,977 |
| 2020-01-20 | 2020-01-16 | 5.927 | 6,245,548 | +30,463 | 0.14% | 37,014,357 |
| 2020-01-17 | 2020-01-15 | 5.927 | 6,215,085 | -425,288 | 0.13% | 36,833,817 |
| 2020-01-16 | 2020-01-14 | 5.927 | 6,640,373 | +299,852 | 0.14% | 39,354,295 |
| 2020-01-15 | 2020-01-13 | 5.927 | 6,340,521 | -255,053 | 0.14% | 37,577,216 |
| 2020-01-14 | 2020-01-10 | 5.927 | 6,595,574 | +2,389 | 0.14% | 39,088,792 |
| 2020-01-13 | 2020-01-09 | 5.927 | 6,593,185 | +211,151 | 0.14% | 39,074,634 |
| 2020-01-10 | 2020-01-08 | 5.860 | 6,382,034 | +45,396 | 0.14% | 37,395,862 |
| 2020-01-09 | 2020-01-07 | 5.960 | 6,336,638 | -5,376 | 0.14% | 37,766,374 |
| 2020-01-08 | 2020-01-06 | 5.993 | 6,342,014 | -1,792 | 0.14% | 38,010,766 |
| 2020-01-07 | 2020-01-03 | 6.094 | 6,343,806 | +45,396 | 0.14% | 38,658,738 |
| 2020-01-06 | 2020-01-02 | 6.127 | 6,298,410 | +24,490 | 0.14% | 38,592,988 |
| 2020-01-03 | 2019-12-31 | 6.027 | 6,273,920 | -142,161 | 0.14% | 37,812,716 |
| 2020-01-02 | 2019-12-27 | 5.927 | 6,416,081 | -30,846 | 0.14% | 38,025,024 |
| 2019-12-30 | 2019-12-24 | 5.860 | 6,446,927 | -97,960 | 0.14% | 37,776,106 |
| 2019-12-27 | 2019-12-20 | 5.826 | 6,544,887 | +61,524 | 0.14% | 38,130,965 |
| 2019-12-23 | 2019-12-19 | 5.860 | 6,483,363 | +8,959 | 0.14% | 37,989,605 |
| 2019-12-20 | 2019-12-18 | 5.860 | 6,474,404 | +32,163 | 0.14% | 37,937,109 |
| 2019-12-19 | 2019-12-17 | 5.927 | 6,442,241 | +56,586 | 0.14% | 38,180,062 |
| 2019-12-18 | 2019-12-16 | 5.860 | 6,385,655 | -528,027 | 0.14% | 37,417,080 |
| 2019-12-17 | 2019-12-13 | 5.759 | 6,913,682 | -2,389,261 | 0.15% | 39,816,606 |
| 2019-12-16 | 2019-12-12 | 5.726 | 9,302,943 | +2,934,610 | 0.20% | 53,265,114 |
| 2019-12-11 | 2019-12-09 | 5.659 | 6,368,333 | -115,282 | 0.14% | 36,036,189 |
| 2019-12-10 | 2019-12-06 | 5.625 | 6,483,615 | +74,068 | 0.14% | 36,471,438 |
| 2019-12-09 | 2019-12-05 | 5.525 | 6,409,547 | +24,489 | 0.14% | 35,410,958 |
| 2019-12-06 | 2019-12-04 | 5.491 | 6,385,058 | +49,578 | 0.14% | 35,061,871 |
| 2019-12-05 | 2019-12-03 | 5.558 | 6,335,480 | +269,389 | 0.14% | 35,213,890 |
| 2019-12-03 | 2019-11-29 | 5.592 | 6,066,091 | -598 | 0.13% | 33,919,683 |
| 2019-12-02 | 2019-11-28 | 5.659 | 6,066,689 | -1,667,704 | 0.13% | 34,329,290 |
| 2019-11-29 | 2019-11-27 | 5.692 | 7,734,393 | -169,040 | 0.17% | 44,025,221 |
| 2019-11-28 | 2019-11-26 | 5.692 | 7,903,433 | +1,836,446 | 0.17% | 44,987,420 |
| 2019-11-27 | 2019-11-25 | 5.625 | 6,066,987 | -333,899 | 0.13% | 34,127,835 |
| 2019-11-26 | 2019-11-22 | 5.525 | 6,400,886 | -106,323 | 0.14% | 35,363,108 |
| 2019-11-25 | 2019-11-21 | 5.525 | 6,507,209 | -5,973 | 0.14% | 35,950,513 |
| 2019-11-22 | 2019-11-20 | 5.625 | 6,513,182 | +152,913 | 0.14% | 36,637,758 |
| 2019-11-20 | 2019-11-18 | 5.592 | 6,360,269 | +164,262 | 0.14% | 35,564,634 |
| 2019-11-18 | 2019-11-14 | 5.558 | 6,196,007 | -96,765 | 0.13% | 34,438,671 |
| 2019-11-15 | 2019-11-13 | 5.659 | 6,292,772 | -155,302 | 0.14% | 35,608,616 |
| 2019-11-14 | 2019-11-12 | 5.759 | 6,448,074 | -323,148 | 0.14% | 37,135,122 |
| 2019-11-13 | 2019-11-11 | 5.726 | 6,771,222 | +478,582 | 0.15% | 38,769,442 |
| 2019-11-12 | 2019-11-08 | 5.893 | 6,292,640 | -87,208 | 0.14% | 37,082,751 |
| 2019-11-11 | 2019-11-07 | 5.960 | 6,379,848 | -154,107 | 0.14% | 38,023,906 |
| 2019-11-08 | 2019-11-06 | 5.960 | 6,533,955 | -77,054 | 0.14% | 38,942,384 |
| 2019-11-07 | 2019-11-05 | 5.893 | 6,611,009 | +167,260 | 0.14% | 38,958,911 |
| 2019-11-06 | 2019-11-04 | 5.860 | 6,443,749 | +84,819 | 0.14% | 37,757,485 |
| 2019-11-05 | 2019-11-01 | 5.826 | 6,358,930 | -118,268 | 0.14% | 37,047,566 |
| 2019-11-04 | 2019-10-31 | 5.793 | 6,477,198 | +43,604 | 0.14% | 37,519,727 |
| 2019-11-01 | 2019-10-30 | 5.793 | 6,433,594 | -11,946 | 0.14% | 37,267,147 |
| 2019-10-31 | 2019-10-29 | 5.759 | 6,445,540 | -699,457 | 0.14% | 37,120,528 |
| 2019-10-30 | 2019-10-28 | 5.759 | 7,144,997 | +753,812 | 0.15% | 41,148,773 |
| 2019-10-29 | 2019-10-25 | 5.826 | 6,391,185 | +57,342 | 0.14% | 37,235,486 |
| 2019-10-28 | 2019-10-24 | 5.860 | 6,333,843 | -597 | 0.14% | 37,113,485 |
| 2019-10-25 | 2019-10-23 | 5.793 | 6,334,440 | -2,542,174 | 0.14% | 36,692,789 |
| 2019-10-24 | 2019-10-22 | 5.860 | 8,876,614 | -2,127,637 | 0.19% | 52,012,984 |
| 2019-10-23 | 2019-10-21 | 5.826 | 11,004,251 | +2,355,812 | 0.24% | 64,111,528 |
| 2019-10-22 | 2019-10-18 | 5.826 | 8,648,439 | -3,906,442 | 0.19% | 50,386,404 |
| 2019-10-21 | 2019-10-17 | 5.726 | 12,554,881 | -233,284 | 0.27% | 71,884,474 |
| 2019-10-18 | 2019-10-16 | 5.793 | 12,788,165 | -2,279,355 | 0.28% | 74,076,546 |
| 2019-10-17 | 2019-10-15 | 5.682 | 15,067,520 | -247,289 | 0.33% | 85,615,029 |
| 2019-10-16 | 2019-10-14 | 5.747 | 15,314,809 | +2,688,398 | 0.33% | 88,014,664 |
| 2019-10-15 | 2019-10-11 | 5.682 | 12,626,411 | +5,917,318 | 0.26% | 71,744,424 |
| 2019-10-14 | 2019-10-10 | 5.585 | 6,709,093 | -24,639 | 0.14% | 37,468,167 |
| 2019-10-11 | 2019-10-09 | 5.617 | 6,733,732 | -44,965 | 0.14% | 37,824,406 |
| 2019-10-10 | 2019-10-08 | 5.585 | 6,778,697 | +86,851 | 0.14% | 37,856,883 |
| 2019-10-09 | 2019-10-04 | 5.585 | 6,691,846 | +41,270 | 0.14% | 37,371,848 |
| 2019-10-08 | 2019-10-03 | 5.617 | 6,650,576 | +14,784 | 0.14% | 37,357,306 |
| 2019-10-04 | 2019-10-02 | 5.585 | 6,635,792 | -198,959 | 0.14% | 37,058,804 |
| 2019-10-03 | 2019-09-30 | 5.520 | 6,834,751 | +10,472 | 0.14% | 37,726,091 |
| 2019-10-02 | 2019-09-27 | 5.455 | 6,824,279 | +284,578 | 0.14% | 37,225,131 |
| 2019-09-30 | 2019-09-26 | 5.520 | 6,539,701 | -308 | 0.14% | 36,097,489 |
| 2019-09-27 | 2019-09-25 | 5.585 | 6,540,009 | -1,848 | 0.14% | 36,523,886 |
| 2019-09-26 | 2019-09-24 | 5.617 | 6,541,857 | -1,070,247 | 0.14% | 36,746,615 |
| 2019-09-25 | 2019-09-23 | 5.747 | 7,612,104 | +5,543 | 0.16% | 43,746,989 |
| 2019-09-24 | 2019-09-20 | 5.812 | 7,606,561 | +1,082,876 | 0.16% | 44,209,089 |
| 2019-09-23 | 2019-09-19 | 5.812 | 6,523,685 | -616 | 0.14% | 37,915,449 |
| 2019-09-20 | 2019-09-18 | 5.844 | 6,524,301 | -27,718 | 0.14% | 38,130,867 |
| 2019-09-19 | 2019-09-17 | 5.747 | 6,552,019 | +616 | 0.14% | 37,654,649 |
| 2019-09-18 | 2019-09-16 | 5.812 | 6,551,403 | -616 | 0.14% | 38,076,545 |
| 2019-09-17 | 2019-09-13 | 5.812 | 6,552,019 | +27,102 | 0.14% | 38,080,125 |
| 2019-09-16 | 2019-09-12 | 5.779 | 6,524,917 | +357 | 0.14% | 37,710,751 |
| 2019-09-13 | 2019-09-11 | 5.650 | 6,524,560 | +402 | 0.14% | 36,861,301 |
| 2019-09-12 | 2019-09-10 | 5.617 | 6,524,158 | -1,548 | 0.14% | 36,647,197 |
| 2019-09-11 | 2019-09-09 | 5.617 | 6,525,706 | -48,734 | 0.14% | 36,655,892 |
| 2019-09-10 | 2019-09-06 | 5.617 | 6,574,440 | -52,844 | 0.14% | 36,929,638 |
| 2019-09-09 | 2019-09-05 | 5.617 | 6,627,284 | -117,066 | 0.14% | 37,226,471 |
| 2019-09-06 | 2019-09-04 | 5.585 | 6,744,350 | -369,775 | 0.14% | 37,665,066 |
| 2019-09-05 | 2019-09-03 | 5.455 | 7,114,125 | -95,829 | 0.15% | 38,806,186 |
| 2019-09-04 | 2019-09-02 | 5.487 | 7,209,954 | -553,757 | 0.15% | 39,563,015 |
| 2019-09-03 | 2019-08-30 | 5.487 | 7,763,711 | +459,514 | 0.16% | 42,601,633 |
| 2019-09-02 | 2019-08-29 | 5.487 | 7,304,197 | -1,493,113 | 0.15% | 40,080,153 |
| 2019-08-30 | 2019-08-28 | 5.617 | 8,797,310 | -492,776 | 0.18% | 49,415,840 |
| 2019-08-29 | 2019-08-27 | 5.682 | 9,290,086 | +1,628,010 | 0.19% | 52,787,120 |
| 2019-08-28 | 2019-08-26 | 5.617 | 7,662,076 | -417,320 | 0.16% | 43,039,057 |
| 2019-08-27 | 2019-08-23 | 5.779 | 8,079,396 | -1,132,770 | 0.17% | 46,694,860 |
| 2019-08-26 | 2019-08-22 | 5.812 | 9,212,166 | -1,024,358 | 0.19% | 53,540,814 |
| 2019-08-23 | 2019-08-21 | 5.812 | 10,236,524 | +29,566 | 0.21% | 59,494,350 |
| 2019-08-22 | 2019-08-20 | 5.617 | 10,206,958 | +779,203 | 0.21% | 57,334,049 |
| 2019-08-21 | 2019-08-19 | 5.747 | 9,427,755 | +162,616 | 0.20% | 54,181,589 |
| 2019-08-20 | 2019-08-16 | 5.715 | 9,265,139 | +178,631 | 0.19% | 52,946,199 |
| 2019-08-19 | 2019-08-15 | 5.909 | 9,086,508 | +1,451,842 | 0.19% | 53,695,586 |
| 2019-08-16 | 2019-08-14 | 5.585 | 7,634,666 | +363,423 | 0.16% | 42,637,200 |
| 2019-08-15 | 2019-08-13 | 5.065 | 7,271,243 | +456,434 | 0.15% | 36,830,146 |
| 2019-08-14 | 2019-08-12 | 5.325 | 6,814,809 | +38,190 | 0.14% | 36,288,392 |
| 2019-08-13 | 2019-08-09 | 5.357 | 6,776,619 | -50,509 | 0.14% | 36,305,063 |
| 2019-08-09 | 2019-08-07 | 5.422 | 6,827,128 | +40,654 | 0.14% | 37,019,002 |
| 2019-08-08 | 2019-08-06 | 5.390 | 6,786,474 | +9,421 | 0.14% | 36,578,211 |
| 2019-08-06 | 2019-08-02 | 5.715 | 6,777,053 | +27,719 | 0.14% | 38,727,881 |
| 2019-08-05 | 2019-08-01 | 5.812 | 6,749,334 | -476,761 | 0.14% | 39,226,913 |
| 2019-08-02 | 2019-07-31 | 5.779 | 7,226,095 | -301,826 | 0.15% | 41,763,208 |
| 2019-08-01 | 2019-07-30 | 5.779 | 7,527,921 | +237,149 | 0.16% | 43,507,611 |
| 2019-07-31 | 2019-07-29 | 5.812 | 7,290,772 | -70,837 | 0.15% | 42,373,734 |
| 2019-07-30 | 2019-07-26 | 5.877 | 7,361,609 | -1,006,188 | 0.15% | 43,263,486 |
| 2019-07-29 | 2019-07-25 | 5.942 | 8,367,797 | +181,096 | 0.18% | 49,720,148 |
| 2019-07-26 | 2019-07-24 | 5.877 | 8,186,701 | +861,326 | 0.17% | 48,112,474 |
| 2019-07-25 | 2019-07-23 | 5.877 | 7,325,375 | +387,445 | 0.15% | 43,050,542 |
| 2019-07-24 | 2019-07-22 | 5.942 | 6,937,930 | -238,380 | 0.15% | 41,224,100 |
| 2019-07-23 | 2019-07-19 | 6.137 | 7,176,310 | +46,198 | 0.15% | 44,038,567 |
| 2019-07-22 | 2019-07-18 | 6.072 | 7,130,112 | +132,433 | 0.15% | 43,292,049 |
| 2019-07-19 | 2019-07-17 | 6.104 | 6,997,679 | +20,943 | 0.15% | 42,715,161 |
| 2019-07-18 | 2019-07-16 | 6.137 | 6,976,736 | -3,080 | 0.15% | 42,813,849 |
| 2019-07-17 | 2019-07-15 | 6.169 | 6,979,816 | +25,871 | 0.15% | 43,059,379 |
| 2019-07-16 | 2019-07-12 | 6.104 | 6,953,945 | -36,342 | 0.15% | 42,448,201 |
| 2019-07-15 | 2019-07-11 | 6.202 | 6,990,287 | -54,822 | 0.15% | 43,350,944 |
| 2019-07-12 | 2019-07-10 | 6.072 | 7,045,109 | -167,544 | 0.15% | 42,775,935 |
| 2019-07-11 | 2019-07-09 | 6.072 | 7,212,653 | -78,844 | 0.15% | 43,793,215 |
| 2019-07-10 | 2019-07-08 | 6.007 | 7,291,497 | -161,384 | 0.15% | 43,798,437 |
| 2019-07-09 | 2019-07-05 | 6.104 | 7,452,881 | +293,818 | 0.16% | 45,493,801 |
| 2019-07-08 | 2019-07-04 | 6.039 | 7,159,063 | -285,810 | 0.15% | 43,235,383 |
| 2019-07-05 | 2019-07-03 | 6.007 | 7,444,873 | +38,258 | 0.16% | 44,719,733 |
| 2019-07-04 | 2019-07-02 | 5.974 | 7,406,615 | +487,051 | 0.16% | 44,249,440 |
| 2019-07-03 | 2019-06-28 | 5.747 | 6,919,564 | +135,514 | 0.15% | 39,766,941 |
| 2019-07-02 | 2019-06-27 | 5.715 | 6,784,050 | -3,823,944 | 0.14% | 38,767,866 |
| 2019-06-28 | 2019-06-26 | 5.617 | 10,607,994 | -141,982 | 0.22% | 59,586,730 |
| 2019-06-27 | 2019-06-25 | 5.617 | 10,749,976 | -2,188,818 | 0.23% | 60,384,265 |
| 2019-06-26 | 2019-06-24 | 5.682 | 12,938,794 | +121,346 | 0.27% | 73,519,413 |
| 2019-06-25 | 2019-06-21 | 5.682 | 12,817,448 | +4,946,242 | 0.27% | 72,829,914 |
| 2019-06-24 | 2019-06-20 | 5.650 | 7,871,206 | -83,772 | 0.17% | 44,469,343 |
| 2019-06-21 | 2019-06-19 | 5.585 | 7,954,978 | -437,339 | 0.17% | 44,426,041 |
| 2019-06-20 | 2019-06-18 | 5.552 | 8,392,317 | -723,149 | 0.18% | 46,595,950 |
| 2019-06-19 | 2019-06-17 | 5.520 | 9,115,466 | -307,985 | 0.19% | 50,315,058 |
| 2019-06-18 | 2019-06-14 | 5.552 | 9,423,451 | -352,227 | 0.20% | 52,321,028 |
| 2019-06-17 | 2019-06-13 | 5.650 | 9,775,678 | +77,020 | 0.21% | 55,228,891 |
| 2019-06-14 | 2019-06-12 | 5.585 | 9,698,658 | -417,878 | 0.20% | 54,163,943 |
| 2019-06-13 | 2019-06-11 | 5.779 | 10,116,536 | +3,337,327 | 0.21% | 58,468,509 |
| 2019-06-12 | 2019-06-10 | 5.715 | 6,779,209 | -289,667 | 0.14% | 38,740,201 |
| 2019-06-11 | 2019-06-06 | 5.617 | 7,068,876 | +198,141 | 0.15% | 39,706,961 |
| 2019-06-10 | 2019-06-05 | 5.585 | 6,870,735 | +8,008 | 0.14% | 38,370,886 |
| 2019-06-06 | 2019-06-04 | 5.520 | 6,862,727 | -8,107,402 | 0.14% | 37,880,511 |
| 2019-06-05 | 2019-06-03 | 5.650 | 14,970,129 | -11,382,516 | 0.31% | 84,575,578 |
| 2019-06-04 | 2019-05-31 | 5.614 | 26,352,645 | -178,632 | 0.55% | 147,941,286 |
| 2019-06-03 | 2019-05-30 | 5.614 | 26,531,277 | +11,221,673 | 0.56% | 148,944,109 |
| 2019-05-31 | 2019-05-29 | 5.582 | 15,309,604 | +3,265,185 | 0.31% | 85,463,839 |
| 2019-05-30 | 2019-05-28 | 5.614 | 12,044,419 | +800,918 | 0.25% | 67,616,242 |
| 2019-05-29 | 2019-05-27 | 5.425 | 11,243,501 | -126,511 | 0.23% | 60,992,324 |
| 2019-05-28 | 2019-05-24 | 5.425 | 11,370,012 | +126,194 | 0.23% | 61,678,605 |
| 2019-05-27 | 2019-05-23 | 5.393 | 11,243,818 | -376,679 | 0.23% | 60,639,428 |
| 2019-05-24 | 2019-05-22 | 5.488 | 11,620,497 | -448,337 | 0.24% | 63,770,398 |
| 2019-05-23 | 2019-05-21 | 5.425 | 12,068,834 | +122,804 | 0.25% | 65,469,487 |
| 2019-05-22 | 2019-05-20 | 5.425 | 11,946,030 | +3,805 | 0.24% | 64,803,315 |
| 2019-05-21 | 2019-05-17 | 5.551 | 11,942,225 | -194,047 | 0.24% | 66,289,248 |
| 2019-05-20 | 2019-05-16 | 5.582 | 12,136,272 | +417,898 | 0.25% | 67,749,133 |
| 2019-05-17 | 2019-05-15 | 5.519 | 11,718,374 | -405,849 | 0.24% | 64,677,106 |
| 2019-05-16 | 2019-05-14 | 5.456 | 12,124,223 | +432,483 | 0.25% | 66,152,337 |
| 2019-05-15 | 2019-05-10 | 5.582 | 11,691,740 | +32,976 | 0.24% | 65,267,592 |
| 2019-05-14 | 2019-05-09 | 5.488 | 11,658,764 | -228,291 | 0.24% | 63,980,398 |
| 2019-05-10 | 2019-05-08 | 5.614 | 11,887,055 | +71,024 | 0.24% | 66,732,816 |
| 2019-05-09 | 2019-05-07 | 5.677 | 11,816,031 | -234,915 | 0.24% | 67,079,420 |
| 2019-05-08 | 2019-05-06 | 5.645 | 12,050,946 | -1,319,010 | 0.25% | 68,032,957 |
| 2019-05-07 | 2019-05-03 | 5.803 | 13,369,956 | +188,339 | 0.27% | 77,587,718 |
| 2019-05-06 | 2019-05-02 | 5.740 | 13,181,617 | +290,436 | 0.27% | 75,663,295 |
| 2019-05-03 | 2019-04-30 | 5.740 | 12,891,181 | +12,683 | 0.26% | 73,996,175 |
| 2019-05-02 | 2019-04-29 | 5.803 | 12,878,498 | -237,168 | 0.26% | 74,735,718 |
| 2019-04-30 | 2019-04-26 | 5.772 | 13,115,666 | -449,605 | 0.27% | 75,698,385 |
| 2019-04-29 | 2019-04-25 | 5.803 | 13,565,271 | +124,291 | 0.28% | 78,721,158 |
| 2019-04-26 | 2019-04-24 | 5.866 | 13,440,980 | -485,751 | 0.27% | 78,847,705 |
| 2019-04-25 | 2019-04-23 | 5.898 | 13,926,731 | -159,169 | 0.28% | 82,136,458 |
| 2019-04-24 | 2019-04-18 | 5.992 | 14,085,900 | +5,577,924 | 0.29% | 84,407,955 |
| 2019-04-23 | 2019-04-17 | 6.055 | 8,507,976 | +186,437 | 0.17% | 51,519,621 |
| 2019-04-18 | 2019-04-16 | 6.119 | 8,321,539 | -72,292 | 0.17% | 50,915,564 |
| 2019-04-17 | 2019-04-15 | 6.150 | 8,393,831 | -2,065,335 | 0.17% | 51,622,616 |
| 2019-04-16 | 2019-04-12 | 6.024 | 10,459,166 | +1,610,080 | 0.21% | 63,005,084 |
| 2019-04-15 | 2019-04-11 | 5.961 | 8,849,086 | +24,732 | 0.18% | 52,747,927 |
| 2019-04-12 | 2019-04-10 | 6.055 | 8,824,354 | +409,337 | 0.18% | 53,435,432 |
| 2019-04-11 | 2019-04-09 | 6.055 | 8,415,017 | -1,587,251 | 0.17% | 50,956,713 |
| 2019-04-10 | 2019-04-08 | 6.024 | 10,002,268 | +55,804 | 0.20% | 60,252,772 |
| 2019-04-09 | 2019-04-04 | 6.055 | 9,946,464 | -99,304 | 0.25% | 60,230,313 |
| 2019-04-08 | 2019-04-03 | 6.119 | 10,045,768 | +4,439 | 0.26% | 61,465,306 |
| 2019-04-04 | 2019-04-02 | 6.087 | 10,041,329 | -176,235 | 0.26% | 61,121,455 |
| 2019-04-03 | 2019-04-01 | 6.024 | 10,217,564 | -159,804 | 0.26% | 61,549,696 |
| 2019-04-02 | 2019-03-29 | 5.961 | 10,377,368 | +159,804 | 0.26% | 61,857,761 |
| 2019-04-01 | 2019-03-28 | 5.866 | 10,217,564 | +166,778 | 0.26% | 59,938,447 |
| 2019-03-29 | 2019-03-27 | 5.992 | 10,050,786 | -661,407 | 0.26% | 60,228,050 |
| 2019-03-28 | 2019-03-26 | 5.772 | 10,712,193 | -107,170 | 0.27% | 61,826,499 |
| 2019-03-27 | 2019-03-25 | 5.677 | 10,819,363 | +648,725 | 0.28% | 61,421,352 |
| 2019-03-26 | 2019-03-22 | 5.614 | 10,170,638 | +139,511 | 0.26% | 57,097,011 |
| 2019-03-25 | 2019-03-21 | 5.740 | 10,031,127 | -75,463 | 0.26% | 57,579,288 |
| 2019-03-22 | 2019-03-20 | 5.835 | 10,106,590 | -985,453 | 0.26% | 58,968,700 |
| 2019-03-21 | 2019-03-19 | 5.772 | 11,092,043 | -1,164,914 | 0.28% | 64,018,841 |
| 2019-03-20 | 2019-03-18 | 5.740 | 12,256,957 | -2,424,066 | 0.31% | 70,355,690 |
| 2019-03-19 | 2019-03-15 | 5.582 | 14,681,023 | +4,661,560 | 0.37% | 81,954,869 |
| 2019-03-18 | 2019-03-14 | 5.772 | 10,019,463 | -68,487 | 0.25% | 57,828,338 |
| 2019-03-15 | 2019-03-13 | 5.709 | 10,087,950 | -52,000 | 0.26% | 57,587,294 |
| 2019-03-14 | 2019-03-12 | 5.709 | 10,139,950 | -1,200,426 | 0.26% | 57,884,137 |
| 2019-03-13 | 2019-03-11 | 5.645 | 11,340,376 | -759,699 | 0.29% | 64,021,473 |
| 2019-03-12 | 2019-03-08 | 5.614 | 12,100,075 | +1,426,180 | 0.31% | 67,928,690 |
| 2019-03-11 | 2019-03-07 | 5.645 | 10,673,895 | +57,072 | 0.27% | 60,258,891 |
| 2019-03-08 | 2019-03-06 | 5.709 | 10,616,823 | +417,898 | 0.27% | 60,606,378 |
| 2019-03-07 | 2019-03-05 | 5.740 | 10,198,925 | +40,551 | 0.26% | 58,542,459 |
| 2019-03-06 | 2019-03-04 | 5.740 | 10,158,374 | -659,505 | 0.26% | 58,309,694 |
| 2019-03-05 | 2019-03-01 | 5.677 | 10,817,879 | +473,702 | 0.28% | 61,412,927 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,344,177 | -242,241 | 0.26% | 59,049,972 |
| 2019-03-01 | 2019-02-27 | 5.172 | 10,586,418 | -425,508 | 0.27% | 54,756,800 |
| 2019-02-28 | 2019-02-26 | 5.235 | 11,011,926 | -455,312 | 0.28% | 57,652,288 |
| 2019-02-27 | 2019-02-25 | 5.172 | 11,467,238 | +447,702 | 0.29% | 59,312,721 |
| 2019-02-26 | 2019-02-22 | 5.141 | 11,019,536 | +148,032 | 0.28% | 56,649,501 |
| 2019-02-25 | 2019-02-21 | 5.078 | 10,871,504 | +91,316 | 0.28% | 55,202,746 |
| 2019-02-22 | 2019-02-20 | 5.015 | 10,780,188 | +145,852 | 0.27% | 54,059,078 |
| 2019-02-21 | 2019-02-19 | 4.983 | 10,634,336 | -3,588,595 | 0.27% | 52,992,284 |
| 2019-02-20 | 2019-02-18 | 4.889 | 14,222,931 | +374,142 | 0.36% | 69,528,999 |
| 2019-02-19 | 2019-02-15 | 4.857 | 13,848,789 | +242,242 | 0.35% | 67,263,226 |
| 2019-02-18 | 2019-02-14 | 4.952 | 13,606,547 | +72,291 | 0.35% | 67,374,065 |
| 2019-02-15 | 2019-02-13 | 4.983 | 13,534,256 | +127,462 | 0.34% | 67,442,964 |
| 2019-02-14 | 2019-02-12 | 4.983 | 13,406,794 | +318,973 | 0.34% | 66,807,804 |
| 2019-02-13 | 2019-02-11 | 4.983 | 13,087,821 | +163,800 | 0.33% | 65,218,320 |
| 2019-02-12 | 2019-02-08 | 4.983 | 12,924,021 | +812,967 | 0.33% | 64,402,083 |
| 2019-02-11 | 2019-02-04 | 4.825 | 12,111,054 | -1,752,762 | 0.31% | 58,441,122 |
| 2019-02-08 | 2019-01-31 | 4.794 | 13,863,816 | +826,284 | 0.35% | 66,461,716 |
| 2019-02-01 | 2019-01-30 | 4.762 | 13,037,532 | +2,537,826 | 0.33% | 62,089,407 |
| 2019-01-31 | 2019-01-29 | 4.762 | 10,499,706 | +347,509 | 0.27% | 50,003,368 |
| 2019-01-30 | 2019-01-28 | 4.794 | 10,152,197 | +135,705 | 0.26% | 48,668,594 |
| 2019-01-29 | 2019-01-25 | 4.920 | 10,016,492 | +3,475 | 0.25% | 49,281,671 |
| 2019-01-28 | 2019-01-24 | 4.952 | 10,013,017 | -217,510 | 0.25% | 49,580,372 |
| 2019-01-25 | 2019-01-23 | 4.920 | 10,230,527 | +161,706 | 0.26% | 50,334,734 |
| 2019-01-24 | 2019-01-22 | 4.920 | 10,068,821 | -32,975 | 0.26% | 49,539,132 |
| 2019-01-23 | 2019-01-21 | 4.825 | 10,101,796 | -160,438 | 0.26% | 48,745,575 |
| 2019-01-22 | 2019-01-18 | 4.762 | 10,262,234 | +3,805 | 0.26% | 48,872,442 |
| 2019-01-21 | 2019-01-17 | 4.762 | 10,258,429 | -170,583 | 0.26% | 48,854,321 |
| 2019-01-18 | 2019-01-16 | 4.731 | 10,429,012 | +69,755 | 0.27% | 49,337,780 |
| 2019-01-17 | 2019-01-15 | 4.668 | 10,359,257 | +41,853 | 0.26% | 48,354,344 |
| 2019-01-16 | 2019-01-14 | 4.605 | 10,317,404 | +150,291 | 0.26% | 47,508,188 |
| 2019-01-15 | 2019-01-11 | 4.605 | 10,167,113 | -138,242 | 0.26% | 46,816,148 |
| 2019-01-14 | 2019-01-10 | 4.573 | 10,305,355 | +80,536 | 0.26% | 47,127,688 |
| 2019-01-11 | 2019-01-09 | 4.573 | 10,224,819 | +50,731 | 0.26% | 46,759,387 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,174,088 | +6,975 | 0.26% | 46,527,387 |
| 2019-01-09 | 2019-01-07 | 4.542 | 10,167,113 | +136,974 | 0.26% | 46,174,831 |
| 2019-01-08 | 2019-01-04 | 4.479 | 10,030,139 | -37,414 | 0.26% | 44,920,075 |
| 2019-01-07 | 2019-01-03 | 4.447 | 10,067,553 | +19,024 | 0.26% | 44,770,115 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,048,529 | +19,025 | 0.26% | 44,685,516 |
| 2019-01-03 | 2018-12-31 | 4.542 | 10,029,504 | -64,683 | 0.26% | 45,549,868 |
| 2019-01-02 | 2018-12-27 | 4.384 | 10,094,187 | -41,219 | 0.26% | 44,251,839 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,135,406 | -37,356 | 0.26% | 44,112,880 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,172,762 | -116,048 | 0.26% | 45,237,977 |
| 2018-12-21 | 2018-12-19 | 4.415 | 10,288,810 | -39,316 | 0.26% | 45,429,542 |
| 2018-12-20 | 2018-12-18 | 4.447 | 10,328,126 | +91,950 | 0.26% | 45,928,876 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,236,176 | +75,462 | 0.26% | 45,842,814 |
| 2018-12-18 | 2018-12-14 | 4.542 | 10,160,714 | +95,756 | 0.26% | 46,145,770 |
| 2018-12-17 | 2018-12-13 | 4.510 | 10,064,958 | +36,145 | 0.26% | 45,393,449 |
| 2018-12-14 | 2018-12-12 | 4.415 | 10,028,813 | -694,312 | 0.26% | 44,281,543 |
| 2018-12-13 | 2018-12-11 | 4.384 | 10,723,125 | -105,901 | 0.27% | 47,009,036 |
| 2018-12-12 | 2018-12-10 | 4.384 | 10,829,026 | -12,683 | 0.28% | 47,473,295 |
| 2018-12-11 | 2018-12-07 | 4.447 | 10,841,709 | +60,243 | 0.28% | 48,212,764 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,781,466 | -259,997 | 0.27% | 47,604,831 |
| 2018-12-07 | 2018-12-05 | 4.573 | 11,041,463 | +1,003,843 | 0.28% | 50,494,003 |
| 2018-12-06 | 2018-12-04 | 4.605 | 10,037,620 | -76,667 | 0.26% | 46,219,877 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,114,287 | -12,683 | 0.26% | 46,572,902 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,126,970 | -1,644,503 | 0.26% | 46,311,911 |
| 2018-12-03 | 2018-11-29 | 4.542 | 11,771,473 | -109,706 | 0.30% | 53,461,172 |
| 2018-11-30 | 2018-11-28 | 4.573 | 11,881,179 | +8,878 | 0.30% | 54,334,130 |
| 2018-11-29 | 2018-11-27 | 4.479 | 11,872,301 | -100,194 | 0.30% | 53,170,215 |
| 2018-11-28 | 2018-11-26 | 4.415 | 11,972,495 | +1,773,688 | 0.30% | 52,863,739 |
| 2018-11-27 | 2018-11-23 | 4.352 | 10,198,807 | -1,902 | 0.26% | 44,388,824 |
| 2018-11-26 | 2018-11-22 | 4.415 | 10,200,709 | +103,999 | 0.26% | 45,040,538 |
| 2018-11-23 | 2018-11-21 | 4.415 | 10,096,710 | -124,292 | 0.26% | 44,581,337 |
| 2018-11-22 | 2018-11-20 | 4.352 | 10,221,002 | +27,902 | 0.26% | 44,485,424 |
| 2018-11-21 | 2018-11-19 | 4.415 | 10,193,100 | +32,976 | 0.26% | 45,006,941 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,160,124 | +14,585 | 0.26% | 43,900,023 |
| 2018-11-19 | 2018-11-15 | 4.289 | 10,145,539 | +24,097 | 0.26% | 43,517,026 |
| 2018-11-16 | 2018-11-14 | 4.258 | 10,121,442 | -96,389 | 0.26% | 43,094,449 |
| 2018-11-15 | 2018-11-13 | 4.226 | 10,217,831 | +74,194 | 0.26% | 43,182,590 |
| 2018-11-14 | 2018-11-12 | 4.226 | 10,143,637 | +18,390 | 0.26% | 42,869,032 |
| 2018-11-13 | 2018-11-09 | 4.163 | 10,125,247 | +6,342 | 0.26% | 42,152,635 |
| 2018-11-12 | 2018-11-08 | 4.289 | 10,118,905 | -39,951 | 0.26% | 43,402,785 |
| 2018-11-07 | 2018-11-05 | 4.195 | 10,158,856 | -192,144 | 0.26% | 42,612,952 |
| 2018-11-06 | 2018-11-02 | 4.226 | 10,351,000 | +20,747 | 0.26% | 43,745,389 |
| 2018-11-05 | 2018-11-01 | 4.100 | 10,330,253 | +30,438 | 0.26% | 42,354,493 |
| 2018-11-02 | 2018-10-31 | 3.911 | 10,299,815 | -41,853 | 0.26% | 40,280,633 |
| 2018-11-01 | 2018-10-30 | 3.816 | 10,341,668 | -31,707 | 0.26% | 39,465,821 |
| 2018-10-31 | 2018-10-29 | 3.848 | 10,373,375 | -152,193 | 0.26% | 39,913,984 |
| 2018-10-30 | 2018-10-26 | 3.911 | 10,525,568 | -634 | 0.27% | 41,163,510 |
| 2018-10-29 | 2018-10-25 | 3.848 | 10,526,202 | +8,878 | 0.27% | 40,502,022 |
| 2018-10-26 | 2018-10-24 | 3.816 | 10,517,324 | -67,219 | 0.27% | 40,136,158 |
| 2018-10-25 | 2018-10-23 | 3.785 | 10,584,543 | -2,153 | 0.27% | 40,058,855 |
| 2018-10-24 | 2018-10-22 | 3.974 | 10,586,696 | +235,900 | 0.27% | 42,070,354 |
| 2018-10-23 | 2018-10-19 | 3.785 | 10,350,796 | -594,822 | 0.26% | 39,174,203 |
| 2018-10-22 | 2018-10-18 | 3.785 | 10,945,618 | -4,572,146 | 0.28% | 41,425,400 |
| 2018-10-19 | 2018-10-16 | 3.778 | 15,517,764 | -36,146 | 0.39% | 58,631,518 |
| 2018-10-18 | 2018-10-15 | 3.778 | 15,553,910 | +4,630,193 | 0.40% | 58,768,090 |
| 2018-10-16 | 2018-10-12 | 3.870 | 10,923,717 | -106,989 | 0.27% | 42,272,163 |
| 2018-10-15 | 2018-10-11 | 3.748 | 11,030,706 | +138,495 | 0.27% | 41,341,738 |
| 2018-10-12 | 2018-10-10 | 3.900 | 10,892,211 | +183,784 | 0.27% | 42,482,134 |
| 2018-10-11 | 2018-10-09 | 3.931 | 10,708,427 | +55,135 | 0.26% | 42,091,626 |
| 2018-10-10 | 2018-10-08 | 3.961 | 10,653,292 | +4,376 | 0.26% | 42,199,518 |
| 2018-10-09 | 2018-10-05 | 4.083 | 10,648,916 | +40,894 | 0.26% | 43,480,097 |
| 2018-10-08 | 2018-10-04 | 4.144 | 10,608,022 | +1,819 | 0.26% | 43,959,589 |
| 2018-10-05 | 2018-10-03 | 4.205 | 10,606,203 | -896,338 | 0.26% | 44,598,405 |
| 2018-10-04 | 2018-10-02 | 4.205 | 11,502,541 | -132,739 | 0.28% | 48,367,449 |
| 2018-10-03 | 2018-09-28 | 4.266 | 11,635,280 | -173,938 | 0.29% | 49,634,675 |
| 2018-10-02 | 2018-09-27 | 4.327 | 11,809,218 | +4,595 | 0.29% | 51,096,340 |
| 2018-09-28 | 2018-09-26 | 4.296 | 11,804,623 | -419,422 | 0.29% | 50,716,765 |
| 2018-09-27 | 2018-09-24 | 4.266 | 12,224,045 | +208,070 | 0.30% | 52,146,274 |
| 2018-09-24 | 2018-09-20 | 4.296 | 12,015,975 | -143,089 | 0.30% | 51,624,806 |
| 2018-09-21 | 2018-09-19 | 4.296 | 12,159,064 | -903,298 | 0.30% | 52,239,567 |
| 2018-09-20 | 2018-09-18 | 4.205 | 13,062,362 | +3,938 | 0.32% | 54,926,397 |
| 2018-09-19 | 2018-09-17 | 4.144 | 13,058,424 | -192,973 | 0.32% | 54,114,043 |
| 2018-09-18 | 2018-09-14 | 4.205 | 13,251,397 | +192,456 | 0.33% | 55,721,277 |
| 2018-09-17 | 2018-09-13 | 4.205 | 13,058,941 | -81,747 | 0.32% | 54,912,012 |
| 2018-09-14 | 2018-09-12 | 4.083 | 13,140,688 | -1,015,832 | 0.32% | 53,654,137 |
| 2018-09-13 | 2018-09-11 | 4.174 | 14,156,520 | +4,064 | 0.35% | 59,095,904 |
| 2018-09-12 | 2018-09-10 | 4.174 | 14,152,456 | +3,282 | 0.35% | 59,078,939 |
| 2018-09-11 | 2018-09-07 | 4.235 | 14,149,174 | -68,263 | 0.35% | 59,927,505 |
| 2018-09-10 | 2018-09-06 | 4.205 | 14,217,437 | -369,338 | 0.35% | 59,783,413 |
| 2018-09-07 | 2018-09-05 | 4.205 | 14,586,775 | +36,100 | 0.36% | 61,336,456 |
| 2018-09-06 | 2018-09-04 | 4.296 | 14,550,675 | -209 | 0.36% | 62,514,759 |
| 2018-09-05 | 2018-09-03 | 4.266 | 14,550,884 | -90,579 | 0.36% | 62,072,283 |
| 2018-09-04 | 2018-08-31 | 4.327 | 14,641,463 | +9,189 | 0.36% | 63,350,949 |
| 2018-09-03 | 2018-08-30 | 4.327 | 14,632,274 | +4,303 | 0.36% | 63,311,190 |
| 2018-08-31 | 2018-08-29 | 4.357 | 14,627,971 | -397,105 | 0.36% | 63,738,294 |
| 2018-08-30 | 2018-08-28 | 4.357 | 15,025,076 | +102,784 | 0.37% | 65,468,595 |
| 2018-08-29 | 2018-08-27 | 4.357 | 14,922,292 | +66,294 | 0.37% | 65,020,736 |
| 2018-08-28 | 2018-08-24 | 4.266 | 14,855,998 | -142,433 | 0.37% | 63,373,862 |
| 2018-08-27 | 2018-08-23 | 4.327 | 14,998,431 | +165,406 | 0.37% | 64,895,485 |
| 2018-08-24 | 2018-08-22 | 4.357 | 14,833,025 | -473,244 | 0.36% | 64,631,774 |
| 2018-08-23 | 2018-08-21 | 4.388 | 15,306,269 | +158,842 | 0.38% | 67,160,225 |
| 2018-08-22 | 2018-08-20 | 4.296 | 15,147,427 | +9,379 | 0.37% | 65,078,613 |
| 2018-08-21 | 2018-08-17 | 4.235 | 15,138,048 | -197,701 | 0.37% | 64,115,788 |
| 2018-08-20 | 2018-08-16 | 4.266 | 15,335,749 | +64,981 | 0.38% | 65,420,421 |
| 2018-08-17 | 2018-08-15 | 4.235 | 15,270,768 | -492,279 | 0.38% | 64,677,911 |
| 2018-08-16 | 2018-08-14 | 4.388 | 15,763,047 | -13,127 | 0.39% | 69,164,457 |
| 2018-08-15 | 2018-08-13 | 4.388 | 15,776,174 | -78,108 | 0.39% | 69,222,055 |
| 2018-08-14 | 2018-08-10 | 4.510 | 15,854,282 | +109,614 | 0.39% | 71,497,129 |
| 2018-08-10 | 2018-08-08 | 4.418 | 15,744,668 | -475,870 | 0.39% | 69,563,563 |
| 2018-08-09 | 2018-08-07 | 4.388 | 16,220,538 | +88,865 | 0.40% | 71,171,817 |
| 2018-08-08 | 2018-08-06 | 4.266 | 16,131,673 | -178,589 | 0.40% | 68,815,735 |
| 2018-08-07 | 2018-08-03 | 4.296 | 16,310,262 | +64,325 | 0.40% | 70,074,557 |
| 2018-08-06 | 2018-08-02 | 4.357 | 16,245,937 | +113,552 | 0.40% | 70,788,239 |
| 2018-08-03 | 2018-08-01 | 4.418 | 16,132,385 | -578,263 | 0.40% | 71,276,586 |
| 2018-08-02 | 2018-07-31 | 4.540 | 16,710,648 | -61,699 | 0.41% | 75,868,215 |
| 2018-08-01 | 2018-07-30 | 4.601 | 16,772,347 | +61,650 | 0.41% | 77,170,461 |
| 2018-07-31 | 2018-07-27 | 4.601 | 16,710,697 | +365,435 | 0.41% | 76,886,806 |
| 2018-07-30 | 2018-07-26 | 4.510 | 16,345,262 | -13,784 | 0.40% | 73,711,273 |
| 2018-07-27 | 2018-07-25 | 4.601 | 16,359,046 | -1,222,820 | 0.40% | 75,268,841 |
| 2018-07-26 | 2018-07-24 | 4.479 | 17,581,866 | +99,112 | 0.43% | 78,752,184 |
| 2018-07-25 | 2018-07-23 | 4.388 | 17,482,754 | -403,668 | 0.43% | 76,710,117 |
| 2018-07-24 | 2018-07-20 | 4.327 | 17,886,422 | -370,686 | 0.44% | 77,391,297 |
| 2018-07-23 | 2018-07-19 | 4.296 | 18,257,108 | +5,527 | 0.45% | 78,438,884 |
| 2018-07-20 | 2018-07-18 | 4.388 | 18,251,581 | -458,148 | 0.45% | 80,083,545 |
| 2018-07-19 | 2018-07-17 | 4.357 | 18,709,729 | -132,587 | 0.46% | 81,523,693 |
| 2018-07-18 | 2018-07-16 | 4.449 | 18,842,316 | +10,502 | 0.46% | 83,823,820 |
| 2018-07-17 | 2018-07-13 | 4.479 | 18,831,814 | -10,338 | 0.46% | 84,350,915 |
| 2018-07-16 | 2018-07-12 | 4.540 | 18,842,152 | -12,471 | 0.46% | 85,545,482 |
| 2018-07-13 | 2018-07-11 | 4.510 | 18,854,623 | -1,270,079 | 0.46% | 85,027,591 |
| 2018-07-12 | 2018-07-10 | 4.479 | 20,124,702 | -9,845 | 0.49% | 90,141,982 |
| 2018-07-11 | 2018-07-09 | 4.449 | 20,134,547 | -6,158 | 0.49% | 89,572,568 |
| 2018-07-10 | 2018-07-06 | 4.327 | 20,140,705 | -887,415 | 0.49% | 87,145,170 |
| 2018-07-09 | 2018-07-05 | 4.357 | 21,028,120 | -201,506 | 0.52% | 91,625,592 |
| 2018-07-06 | 2018-07-04 | 4.296 | 21,229,626 | -656 | 0.52% | 91,209,855 |
| 2018-07-05 | 2018-07-03 | 4.388 | 21,230,282 | -192,317 | 0.52% | 93,153,368 |
| 2018-07-04 | 2018-06-29 | 4.571 | 21,422,599 | +13,319 | 0.53% | 97,913,759 |
| 2018-07-03 | 2018-06-28 | 4.327 | 21,409,280 | +193,630 | 0.53% | 92,634,063 |
| 2018-06-29 | 2018-06-27 | 4.296 | 21,215,650 | +13,127 | 0.52% | 91,149,809 |
| 2018-06-28 | 2018-06-26 | 4.479 | 21,202,523 | +30,850 | 0.52% | 94,969,726 |
| 2018-06-27 | 2018-06-25 | 4.632 | 21,171,673 | +130,670 | 0.52% | 98,057,106 |
| 2018-06-26 | 2018-06-22 | 4.814 | 21,041,003 | +13,127 | 0.52% | 101,298,691 |
| 2018-06-25 | 2018-06-21 | 4.814 | 21,027,876 | +113,552 | 0.52% | 101,235,493 |
| 2018-06-22 | 2018-06-20 | 4.845 | 20,914,324 | -126,679 | 0.51% | 101,326,085 |
| 2018-06-21 | 2018-06-19 | 4.814 | 21,041,003 | +193,629 | 0.52% | 101,298,691 |
| 2018-06-20 | 2018-06-15 | 5.058 | 20,847,374 | +73,782 | 0.51% | 105,448,342 |
| 2018-06-19 | 2018-06-14 | 5.028 | 20,773,592 | -111,584 | 0.51% | 104,442,161 |
| 2018-06-15 | 2018-06-13 | 5.089 | 20,885,176 | +9,190 | 0.51% | 106,275,931 |
| 2018-06-14 | 2018-06-12 | 5.150 | 20,875,986 | +71,828 | 0.51% | 107,501,373 |
| 2018-06-13 | 2018-06-11 | 5.150 | 20,804,158 | +50,540 | 0.51% | 107,131,493 |
| 2018-06-12 | 2018-06-08 | 5.180 | 20,753,618 | -87,297 | 0.51% | 107,503,610 |
| 2018-06-11 | 2018-06-07 | 5.241 | 20,840,915 | -166 | 0.51% | 109,225,876 |
| 2018-06-07 | 2018-06-05 | 5.424 | 20,841,081 | -1,313 | 0.51% | 113,036,982 |
| 2018-06-06 | 2018-06-04 | 5.332 | 20,842,394 | -4,313,673 | 0.51% | 111,138,865 |
| 2018-06-05 | 2018-06-01 | 5.089 | 25,156,067 | -53,823 | 0.62% | 128,008,710 |
| 2018-06-04 | 2018-05-31 | 5.235 | 25,209,890 | +83,768 | 0.62% | 131,969,757 |
| 2018-06-01 | 2018-05-30 | 5.205 | 25,126,122 | -688,830 | 0.62% | 130,788,131 |
| 2018-05-31 | 2018-05-29 | 5.264 | 25,814,952 | +4,538,235 | 0.62% | 135,900,647 |
| 2018-05-29 | 2018-05-25 | 5.442 | 21,276,717 | -33,135 | 0.51% | 115,785,091 |
| 2018-05-28 | 2018-05-24 | 5.353 | 21,309,852 | +6,762 | 0.51% | 114,074,667 |
| 2018-05-25 | 2018-05-23 | 5.353 | 21,303,090 | -108,874 | 0.51% | 114,038,469 |
| 2018-05-24 | 2018-05-21 | 5.442 | 21,411,964 | -20,288 | 0.51% | 116,521,087 |
| 2018-05-23 | 2018-05-18 | 5.442 | 21,432,252 | +108,875 | 0.51% | 116,631,492 |
| 2018-05-21 | 2018-05-17 | 5.264 | 21,323,377 | +96,702 | 0.51% | 112,255,128 |
| 2018-05-18 | 2018-05-16 | 5.353 | 21,226,675 | +879,110 | 0.51% | 113,629,409 |
| 2018-05-17 | 2018-05-15 | 5.353 | 20,347,565 | +326,623 | 0.49% | 108,923,408 |
| 2018-05-16 | 2018-05-14 | 5.324 | 20,020,942 | -2,705 | 0.48% | 106,582,822 |
| 2018-05-15 | 2018-05-11 | 5.235 | 20,023,647 | -16,906 | 0.48% | 104,820,602 |
| 2018-05-11 | 2018-05-09 | 5.205 | 20,040,553 | +16,906 | 0.48% | 104,316,395 |
| 2018-05-10 | 2018-05-08 | 5.176 | 20,023,647 | -131,867 | 0.48% | 103,636,188 |
| 2018-05-09 | 2018-05-07 | 5.176 | 20,155,514 | +80,473 | 0.48% | 104,318,691 |
| 2018-05-08 | 2018-05-04 | 5.117 | 20,075,041 | +48,689 | 0.48% | 102,714,734 |
| 2018-05-04 | 2018-05-02 | 5.264 | 20,026,352 | -106,846 | 0.48% | 105,427,049 |
| 2018-05-03 | 2018-04-30 | 5.264 | 20,133,198 | -41,250 | 0.48% | 105,989,530 |
| 2018-05-02 | 2018-04-27 | 5.264 | 20,174,448 | -4,058 | 0.48% | 106,206,688 |
| 2018-04-30 | 2018-04-26 | 5.146 | 20,178,506 | +246,151 | 0.48% | 103,840,903 |
| 2018-04-27 | 2018-04-25 | 5.235 | 19,932,355 | -127,133 | 0.48% | 104,342,703 |
| 2018-04-26 | 2018-04-24 | 5.324 | 20,059,488 | -108,874 | 0.48% | 106,788,024 |
| 2018-04-25 | 2018-04-23 | 5.146 | 20,168,362 | -25,697 | 0.48% | 103,788,701 |
| 2018-04-24 | 2018-04-20 | 5.264 | 20,194,059 | +2,029 | 0.48% | 106,309,928 |
| 2018-04-23 | 2018-04-19 | 5.412 | 20,192,030 | -24,977 | 0.48% | 109,285,180 |
| 2018-04-20 | 2018-04-18 | 5.235 | 20,217,007 | -288,754 | 0.48% | 105,832,810 |
| 2018-04-19 | 2018-04-17 | 5.294 | 20,505,761 | +114,961 | 0.49% | 108,557,323 |
| 2018-04-18 | 2018-04-16 | 5.412 | 20,390,800 | -396,952 | 0.49% | 110,360,982 |
| 2018-04-17 | 2018-04-13 | 5.619 | 20,787,752 | +457,813 | 0.50% | 116,813,041 |
| 2018-04-16 | 2018-04-12 | 5.560 | 20,329,939 | -17,582 | 0.48% | 113,037,912 |
| 2018-04-13 | 2018-04-11 | 5.619 | 20,347,521 | -100,759 | 0.49% | 114,339,242 |
| 2018-04-12 | 2018-04-10 | 5.649 | 20,448,280 | +279,962 | 0.49% | 115,510,204 |
| 2018-04-11 | 2018-04-09 | 5.501 | 20,168,318 | -67,624 | 0.48% | 110,946,301 |
| 2018-04-10 | 2018-04-06 | 5.442 | 20,235,942 | +150,125 | 0.48% | 110,121,331 |
| 2018-04-09 | 2018-04-04 | 5.353 | 20,085,817 | -123,751 | 0.48% | 107,522,234 |
| 2018-04-06 | 2018-04-03 | 5.471 | 20,209,568 | +36,517 | 0.48% | 110,575,512 |
| 2018-04-04 | 2018-03-29 | 5.471 | 20,173,051 | -773,756 | 0.48% | 110,375,711 |
| 2018-04-03 | 2018-03-28 | 5.324 | 20,946,807 | -506,503 | 0.50% | 111,511,726 |
| 2018-03-29 | 2018-03-27 | 5.501 | 21,453,310 | -480,805 | 0.51% | 118,015,066 |
| 2018-03-28 | 2018-03-26 | 5.442 | 21,934,115 | +434,145 | 0.52% | 119,362,564 |
| 2018-03-27 | 2018-03-23 | 5.264 | 21,499,970 | -171,089 | 0.51% | 113,184,787 |
| 2018-03-26 | 2018-03-22 | 5.442 | 21,671,059 | +101,436 | 0.52% | 117,931,048 |
| 2018-03-23 | 2018-03-21 | 5.383 | 21,569,623 | +279,287 | 0.51% | 116,103,188 |
| 2018-03-22 | 2018-03-20 | 5.590 | 21,290,336 | +281,991 | 0.51% | 119,007,552 |
| 2018-03-21 | 2018-03-19 | 5.560 | 21,008,345 | +123,075 | 0.50% | 116,809,964 |
| 2018-03-20 | 2018-03-16 | 5.649 | 20,885,270 | +24,906 | 0.50% | 117,978,715 |
| 2018-03-19 | 2018-03-15 | 5.708 | 20,860,364 | +676,239 | 0.50% | 119,071,930 |
| 2018-03-16 | 2018-03-14 | 5.619 | 20,184,125 | -169,736 | 0.48% | 113,421,067 |
| 2018-03-15 | 2018-03-13 | 5.501 | 20,353,861 | -246,827 | 0.49% | 111,966,976 |
| 2018-03-14 | 2018-03-12 | 5.235 | 20,600,688 | +250,208 | 0.49% | 107,841,319 |
| 2018-03-13 | 2018-03-09 | 5.176 | 20,350,480 | +1,319,341 | 0.49% | 105,327,774 |
| 2018-03-12 | 2018-03-08 | 5.057 | 19,031,139 | +1,353 | 0.45% | 96,247,862 |
| 2018-03-09 | 2018-03-07 | 5.057 | 19,029,786 | +486,215 | 0.45% | 96,241,020 |
| 2018-03-08 | 2018-03-06 | 5.057 | 18,543,571 | +6,086 | 0.44% | 93,782,042 |
| 2018-03-07 | 2018-03-05 | 4.969 | 18,537,485 | +58,833 | 0.44% | 92,106,503 |
| 2018-03-06 | 2018-03-02 | 4.969 | 18,478,652 | -173,117 | 0.44% | 91,814,182 |
| 2018-03-05 | 2018-03-01 | 4.910 | 18,651,769 | +101,436 | 0.44% | 91,571,076 |
| 2018-03-02 | 2018-02-28 | 4.584 | 18,550,333 | +129,896 | 0.44% | 85,038,112 |
| 2018-03-01 | 2018-02-27 | 4.673 | 18,420,437 | -376,664 | 0.44% | 86,077,019 |
| 2018-02-28 | 2018-02-26 | 4.732 | 18,797,101 | -91,293 | 0.45% | 88,948,998 |
| 2018-02-27 | 2018-02-23 | 4.762 | 18,888,394 | -276,482 | 0.45% | 89,939,633 |
| 2018-02-26 | 2018-02-22 | 4.702 | 19,164,876 | +151,259 | 0.46% | 90,122,523 |
| 2018-02-23 | 2018-02-21 | 4.732 | 19,013,617 | -459,952 | 0.45% | 89,973,564 |
| 2018-02-22 | 2018-02-20 | 4.702 | 19,473,569 | +71,005 | 0.46% | 91,574,146 |
| 2018-02-21 | 2018-02-15 | 4.702 | 19,402,564 | +19,611 | 0.46% | 91,240,247 |
| 2018-02-20 | 2018-02-13 | 4.525 | 19,382,953 | +1,047,493 | 0.46% | 87,708,478 |
| 2018-02-14 | 2018-02-12 | 4.348 | 18,335,460 | -440,907 | 0.44% | 79,714,871 |
| 2018-02-13 | 2018-02-09 | 4.318 | 18,776,367 | +298,897 | 0.45% | 81,076,431 |
| 2018-02-12 | 2018-02-08 | 4.495 | 18,477,470 | +113,608 | 0.44% | 83,064,661 |
| 2018-02-09 | 2018-02-07 | 4.436 | 18,363,862 | +811,486 | 0.44% | 81,467,705 |
| 2018-02-08 | 2018-02-06 | 4.584 | 17,552,376 | -95,349 | 0.42% | 80,463,295 |
| 2018-02-07 | 2018-02-05 | 4.939 | 17,647,725 | -228,569 | 0.42% | 87,163,648 |
| 2018-02-06 | 2018-02-02 | 5.028 | 17,876,294 | -355,701 | 0.43% | 89,878,665 |
| 2018-02-05 | 2018-02-01 | 5.028 | 18,231,995 | -194,757 | 0.43% | 91,667,063 |
| 2018-02-02 | 2018-01-31 | 4.969 | 18,426,752 | +285,373 | 0.44% | 91,556,308 |
| 2018-01-31 | 2018-01-29 | 5.057 | 18,141,379 | -8,791 | 0.43% | 91,748,000 |
| 2018-01-26 | 2018-01-24 | 5.028 | 18,150,170 | -845,298 | 0.43% | 91,255,662 |
| 2018-01-25 | 2018-01-23 | 5.057 | 18,995,468 | -496,359 | 0.45% | 96,067,460 |
| 2018-01-24 | 2018-01-22 | 4.939 | 19,491,827 | -411,153 | 0.46% | 96,271,828 |
| 2018-01-23 | 2018-01-19 | 4.702 | 19,902,980 | +613,348 | 0.47% | 93,593,445 |
| 2018-01-22 | 2018-01-18 | 4.584 | 19,289,632 | +457,137 | 0.46% | 88,427,194 |
| 2018-01-19 | 2018-01-17 | 4.555 | 18,832,495 | +900,073 | 0.45% | 85,774,616 |
| 2018-01-18 | 2018-01-16 | 4.614 | 17,932,422 | -12,848 | 0.43% | 82,735,853 |
| 2018-01-17 | 2018-01-15 | 4.525 | 17,945,270 | -676 | 0.43% | 81,202,917 |
| 2018-01-16 | 2018-01-12 | 4.673 | 17,945,946 | -2,028,039 | 0.43% | 83,859,766 |
| 2018-01-15 | 2018-01-11 | 4.702 | 19,973,985 | -48,013 | 0.48% | 93,927,345 |
| 2018-01-12 | 2018-01-10 | 4.732 | 20,021,998 | +1,937,423 | 0.48% | 94,745,283 |
| 2018-01-11 | 2018-01-09 | 4.643 | 18,084,575 | +91,292 | 0.43% | 83,972,708 |
| 2018-01-10 | 2018-01-08 | 4.732 | 17,993,283 | -236,683 | 0.43% | 85,145,283 |
| 2018-01-09 | 2018-01-05 | 4.584 | 18,229,966 | +113,608 | 0.43% | 83,569,491 |
| 2018-01-08 | 2018-01-04 | 4.466 | 18,116,358 | +110,226 | 0.43% | 80,905,499 |
| 2018-01-05 | 2018-01-03 | 4.495 | 18,006,132 | -187,318 | 0.43% | 80,945,781 |
| 2018-01-04 | 2018-01-02 | 4.525 | 18,193,450 | +153,507 | 0.43% | 82,325,939 |
| 2018-01-03 | 2017-12-29 | 4.318 | 18,039,943 | -4,734 | 0.43% | 77,896,549 |
| 2018-01-02 | 2017-12-28 | 4.348 | 18,044,677 | -1,898,877 | 0.43% | 78,450,668 |
| 2017-12-29 | 2017-12-27 | 4.288 | 19,943,554 | +1,697,472 | 0.48% | 85,526,511 |
| 2017-12-27 | 2017-12-21 | 4.200 | 18,246,082 | -3,409 | 0.44% | 76,628,120 |
| 2017-12-22 | 2017-12-20 | 4.141 | 18,249,491 | +252,237 | 0.44% | 75,562,965 |
| 2017-12-21 | 2017-12-19 | 4.170 | 17,997,254 | +32,459 | 0.43% | 75,050,840 |
| 2017-12-20 | 2017-12-18 | 4.141 | 17,964,795 | -4,733 | 0.43% | 74,384,167 |
| 2017-12-19 | 2017-12-15 | 4.141 | 17,969,528 | +4,733 | 0.43% | 74,403,764 |
| 2017-12-18 | 2017-12-14 | 4.259 | 17,964,795 | +475,396 | 0.43% | 76,509,429 |
| 2017-12-15 | 2017-12-13 | 4.200 | 17,489,399 | +10,143 | 0.42% | 73,450,276 |
| 2017-12-14 | 2017-12-12 | 4.200 | 17,479,256 | +188,671 | 0.42% | 73,407,678 |
| 2017-12-13 | 2017-12-11 | 4.141 | 17,290,585 | -478,777 | 0.41% | 71,592,565 |
| 2017-12-12 | 2017-12-08 | 4.111 | 17,769,362 | +377,341 | 0.42% | 73,049,431 |
| 2017-12-11 | 2017-12-07 | 3.993 | 17,392,021 | +630 | 0.41% | 69,440,689 |
| 2017-12-08 | 2017-12-06 | 4.022 | 17,391,391 | -93,321 | 0.41% | 69,952,530 |
| 2017-12-07 | 2017-12-05 | 4.200 | 17,484,712 | -3,381 | 0.42% | 73,430,592 |
| 2017-12-06 | 2017-12-04 | 4.200 | 17,488,093 | +89,264 | 0.42% | 73,444,791 |
| 2017-12-05 | 2017-12-01 | 4.200 | 17,398,829 | +13,525 | 0.41% | 73,069,909 |
| 2017-11-30 | 2017-11-28 | 4.141 | 17,385,304 | +16,229 | 0.41% | 71,984,754 |
| 2017-11-29 | 2017-11-27 | 4.200 | 17,369,075 | +2,705 | 0.41% | 72,944,951 |
| 2017-11-28 | 2017-11-24 | 4.259 | 17,366,370 | -258,323 | 0.41% | 73,960,824 |
| 2017-11-27 | 2017-11-23 | 4.259 | 17,624,693 | -676 | 0.42% | 75,060,984 |
| 2017-11-24 | 2017-11-22 | 4.348 | 17,625,369 | -676 | 0.42% | 76,627,694 |
| 2017-11-23 | 2017-11-21 | 4.318 | 17,626,045 | +87,911 | 0.42% | 76,109,336 |
| 2017-11-17 | 2017-11-15 | 4.229 | 17,538,134 | +67,500 | 0.42% | 74,173,645 |
| 2017-11-10 | 2017-11-08 | 4.348 | 17,470,634 | -363,816 | 0.42% | 75,954,971 |
| 2017-11-08 | 2017-11-06 | 4.348 | 17,834,450 | +448,346 | 0.43% | 77,536,690 |
| 2017-11-07 | 2017-11-03 | 4.436 | 17,386,104 | -14,877 | 0.41% | 77,130,071 |
| 2017-11-06 | 2017-11-02 | 4.466 | 17,400,981 | -38,546 | 0.41% | 77,710,711 |
| 2017-11-03 | 2017-11-01 | 4.466 | 17,439,527 | -132,542 | 0.42% | 77,882,853 |
| 2017-11-01 | 2017-10-30 | 4.436 | 17,572,069 | -11,496 | 0.42% | 77,955,069 |
| 2017-10-30 | 2017-10-26 | 4.525 | 17,583,565 | -115,637 | 0.42% | 79,566,190 |
| 2017-10-24 | 2017-10-20 | 4.436 | 17,699,202 | +127,133 | 0.42% | 78,519,070 |
| 2017-10-19 | 2017-10-17 | 4.495 | 17,572,069 | -18,259 | 0.42% | 78,994,470 |
| 2017-10-18 | 2017-10-16 | 4.584 | 17,590,328 | +16,230 | 0.42% | 80,637,274 |
| 2017-10-17 | 2017-10-13 | 4.584 | 17,574,098 | -4,916,482 | 0.42% | 80,562,873 |
| 2017-10-16 | 2017-10-12 | 4.643 | 22,490,580 | -187,318 | 0.54% | 104,431,258 |
| 2017-10-13 | 2017-10-11 | 4.584 | 22,677,898 | +144,715 | 0.54% | 103,959,623 |
| 2017-10-12 | 2017-10-10 | 4.613 | 22,533,183 | -581,502 | 0.54% | 103,945,885 |
| 2017-10-11 | 2017-10-09 | 4.642 | 23,114,685 | +5,076,421 | 0.54% | 107,294,789 |
| 2017-10-10 | 2017-10-06 | 4.728 | 18,038,264 | +69,369 | 0.42% | 85,291,031 |
| 2017-10-09 | 2017-10-04 | 4.728 | 17,968,895 | -196,314 | 0.42% | 84,963,030 |
| 2017-10-06 | 2017-10-03 | 4.671 | 18,165,209 | +388,466 | 0.42% | 84,843,815 |
| 2017-10-04 | 2017-09-29 | 4.584 | 17,776,743 | +40,234 | 0.41% | 81,491,834 |
| 2017-10-03 | 2017-09-28 | 4.498 | 17,736,509 | -29,135 | 0.41% | 79,773,292 |
| 2017-09-29 | 2017-09-27 | 4.555 | 17,765,644 | -97,810 | 0.41% | 80,928,747 |
| 2017-09-28 | 2017-09-26 | 4.469 | 17,863,454 | +86,018 | 0.42% | 79,829,224 |
| 2017-09-27 | 2017-09-25 | 4.440 | 17,777,436 | -149,837 | 0.41% | 78,932,275 |
| 2017-09-22 | 2017-09-20 | 4.959 | 17,927,273 | +10,405 | 0.42% | 88,901,165 |
| 2017-09-21 | 2017-09-19 | 4.959 | 17,916,868 | -22,892 | 0.42% | 88,849,567 |
| 2017-09-20 | 2017-09-18 | 5.017 | 17,939,760 | -742,854 | 0.42% | 89,997,543 |
| 2017-09-19 | 2017-09-15 | 4.700 | 18,682,614 | -425,925 | 0.43% | 87,799,091 |
| 2017-09-18 | 2017-09-14 | 4.411 | 19,108,539 | +346,845 | 0.44% | 84,291,482 |
| 2017-09-14 | 2017-09-12 | 4.411 | 18,761,694 | -22,545 | 0.44% | 82,761,481 |
| 2017-09-08 | 2017-09-06 | 4.152 | 18,784,239 | +604,897 | 0.44% | 77,986,759 |
| 2017-09-07 | 2017-09-05 | 4.152 | 18,179,342 | +359,817 | 0.42% | 75,475,401 |
| 2017-09-06 | 2017-09-04 | 4.065 | 17,819,525 | -127,639 | 0.41% | 72,440,262 |
| 2017-09-05 | 2017-09-01 | 4.123 | 17,947,164 | -874,049 | 0.42% | 73,994,024 |
| 2017-09-04 | 2017-08-31 | 4.152 | 18,821,213 | +793,581 | 0.44% | 78,140,264 |
| 2017-09-01 | 2017-08-30 | 4.181 | 18,027,632 | -382,463 | 0.42% | 75,365,305 |
| 2017-08-29 | 2017-08-25 | 4.094 | 18,410,095 | -20,713 | 0.43% | 75,371,845 |
| 2017-08-28 | 2017-08-24 | 4.094 | 18,430,808 | -112,544 | 0.43% | 75,456,646 |
| 2017-08-25 | 2017-08-22 | 4.065 | 18,543,352 | -615,063 | 0.43% | 75,382,777 |
| 2017-08-24 | 2017-08-21 | 4.036 | 19,158,415 | +686,374 | 0.45% | 77,330,779 |
| 2017-08-22 | 2017-08-18 | 3.950 | 18,472,041 | -426,619 | 0.43% | 72,962,587 |
| 2017-08-21 | 2017-08-17 | 4.008 | 18,898,660 | -14,568 | 0.44% | 75,737,434 |
| 2017-08-18 | 2017-08-16 | 3.979 | 18,913,228 | +472,403 | 0.44% | 75,250,522 |
| 2017-08-17 | 2017-08-15 | 4.036 | 18,440,825 | +121,396 | 0.43% | 74,434,308 |
| 2017-08-16 | 2017-08-14 | 3.950 | 18,319,429 | -113,765 | 0.43% | 72,359,786 |
| 2017-08-15 | 2017-08-11 | 3.950 | 18,433,194 | +104,053 | 0.43% | 72,809,146 |
| 2017-08-10 | 2017-08-08 | 4.152 | 18,329,141 | -366,268 | 0.43% | 76,097,323 |
| 2017-08-07 | 2017-08-03 | 4.094 | 18,695,409 | +34,684 | 0.43% | 76,539,935 |
| 2017-08-04 | 2017-08-02 | 4.181 | 18,660,725 | -36,765 | 0.43% | 78,011,978 |
| 2017-08-03 | 2017-08-01 | 4.181 | 18,697,490 | -296,206 | 0.43% | 78,165,676 |
| 2017-08-02 | 2017-07-31 | 4.238 | 18,993,696 | -10,405 | 0.44% | 80,499,205 |
| 2017-08-01 | 2017-07-28 | 4.209 | 19,004,101 | +10,405 | 0.44% | 79,995,390 |
| 2017-07-27 | 2017-07-25 | 4.181 | 18,993,696 | +694 | 0.44% | 79,403,978 |
| 2017-07-26 | 2017-07-24 | 4.238 | 18,993,002 | -721,437 | 0.44% | 80,496,264 |
| 2017-07-25 | 2017-07-21 | 4.209 | 19,714,439 | +154,817 | 0.46% | 82,985,469 |
| 2017-07-24 | 2017-07-20 | 4.325 | 19,559,622 | -6,022,395 | 0.45% | 84,589,507 |
| 2017-07-21 | 2017-07-19 | 4.152 | 25,582,017 | +6,089,459 | 0.59% | 106,209,179 |
| 2017-07-20 | 2017-07-18 | 4.065 | 19,492,558 | -72,837 | 0.45% | 79,241,506 |
| 2017-07-19 | 2017-07-17 | 4.123 | 19,565,395 | +61,738 | 0.45% | 80,665,798 |
| 2017-07-18 | 2017-07-14 | 4.152 | 19,503,657 | -414,826 | 0.45% | 80,973,576 |
| 2017-07-17 | 2017-07-13 | 3.950 | 19,918,483 | -126 | 0.46% | 78,675,879 |
| 2017-07-14 | 2017-07-12 | 3.892 | 19,918,609 | +20,557 | 0.46% | 77,527,816 |
| 2017-07-13 | 2017-07-11 | 3.892 | 19,898,052 | +340,933 | 0.46% | 77,447,803 |
| 2017-07-12 | 2017-07-10 | 3.863 | 19,557,119 | +46,478 | 0.45% | 75,556,956 |
| 2017-07-11 | 2017-07-07 | 3.921 | 19,510,641 | -544,547 | 0.45% | 76,502,428 |
| 2017-07-10 | 2017-07-06 | 3.892 | 20,055,188 | +164,405 | 0.47% | 78,059,413 |
| 2017-07-07 | 2017-07-05 | 3.863 | 19,890,783 | +251,115 | 0.46% | 76,846,033 |
| 2017-07-05 | 2017-07-03 | 3.950 | 19,639,668 | -197,008 | 0.46% | 77,574,589 |
| 2017-07-04 | 2017-06-30 | 3.835 | 19,836,676 | +555,646 | 0.46% | 76,065,078 |
| 2017-06-28 | 2017-06-26 | 3.863 | 19,281,030 | +56,189 | 0.45% | 74,490,314 |
| 2017-06-19 | 2017-06-15 | 3.719 | 19,224,841 | -694 | 0.45% | 71,501,844 |
| 2017-06-16 | 2017-06-14 | 3.777 | 19,225,535 | -157,468 | 0.45% | 72,613,021 |
| 2017-06-15 | 2017-06-13 | 3.806 | 19,383,003 | -6,796,077 | 0.45% | 73,766,600 |
| 2017-06-14 | 2017-06-12 | 3.806 | 26,179,080 | -1,539,298 | 0.61% | 99,630,678 |
| 2017-06-13 | 2017-06-09 | 3.829 | 27,718,378 | -112,545 | 0.64% | 106,128,167 |
| 2017-06-12 | 2017-06-08 | 3.913 | 27,830,923 | +1,017,274 | 0.65% | 108,909,647 |
| 2017-06-09 | 2017-06-07 | 3.857 | 26,813,649 | +6,547,022 | 0.61% | 103,419,023 |
| 2017-06-08 | 2017-06-06 | 3.857 | 20,266,627 | +715 | 0.46% | 78,167,457 |
| 2017-06-07 | 2017-06-05 | 3.857 | 20,265,912 | -711 | 0.46% | 78,164,699 |
| 2017-06-05 | 2017-06-01 | 3.829 | 20,266,623 | +215 | 0.46% | 77,596,876 |
| 2017-06-02 | 2017-05-31 | 3.829 | 20,266,408 | -33,769 | 0.46% | 77,596,053 |
| 2017-06-01 | 2017-05-29 | 3.941 | 20,300,177 | -142,081 | 0.46% | 80,011,388 |
| 2017-05-26 | 2017-05-24 | 3.519 | 20,442,258 | -155,578 | 0.46% | 71,938,739 |
| 2017-05-25 | 2017-05-23 | 3.435 | 20,597,836 | -102,299 | 0.47% | 70,746,567 |
| 2017-05-24 | 2017-05-22 | 3.519 | 20,700,135 | -25,574 | 0.47% | 72,846,239 |
| 2017-05-23 | 2017-05-19 | 3.491 | 20,725,709 | +186,836 | 0.47% | 72,352,747 |
| 2017-05-22 | 2017-05-18 | 3.407 | 20,538,873 | +71,041 | 0.47% | 69,965,819 |
| 2017-05-15 | 2017-05-11 | 3.463 | 20,467,832 | -3,552 | 0.46% | 70,876,277 |
| 2017-05-12 | 2017-05-10 | 3.435 | 20,471,384 | -1,385,290 | 0.46% | 70,312,247 |
| 2017-05-11 | 2017-05-09 | 3.463 | 21,856,674 | +35,520 | 0.50% | 75,685,577 |
| 2017-05-09 | 2017-05-05 | 3.435 | 21,821,154 | -22,022 | 0.50% | 74,948,248 |
| 2017-05-08 | 2017-05-04 | 3.519 | 21,843,176 | +35,520 | 0.50% | 76,868,736 |
| 2017-05-05 | 2017-05-02 | 3.688 | 21,807,656 | -2,842 | 0.50% | 80,427,436 |
| 2017-05-04 | 2017-04-28 | 3.716 | 21,810,498 | +26,285 | 0.50% | 81,051,948 |
| 2017-05-02 | 2017-04-27 | 3.716 | 21,784,213 | +176,181 | 0.49% | 80,954,268 |
| 2017-04-27 | 2017-04-25 | 3.772 | 21,608,032 | -28,417 | 0.49% | 81,516,205 |
| 2017-04-26 | 2017-04-24 | 3.772 | 21,636,449 | +27,706 | 0.49% | 81,623,408 |
| 2017-04-25 | 2017-04-21 | 3.772 | 21,608,743 | -219,515 | 0.49% | 81,518,888 |
| 2017-04-24 | 2017-04-20 | 3.772 | 21,828,258 | +1,386,711 | 0.50% | 82,347,007 |
| 2017-04-19 | 2017-04-13 | 3.970 | 20,441,547 | -326,787 | 0.46% | 81,144,075 |
| 2017-04-18 | 2017-04-12 | 3.772 | 20,768,334 | +326,645 | 0.47% | 78,348,448 |
| 2017-04-13 | 2017-04-11 | 3.688 | 20,441,689 | -19,181 | 0.46% | 75,389,700 |
| 2017-04-11 | 2017-04-07 | 3.744 | 20,460,870 | -38,362 | 0.46% | 76,612,508 |
| 2017-04-10 | 2017-04-06 | 3.716 | 20,499,232 | +647 | 0.47% | 76,179,034 |
| 2017-04-07 | 2017-04-05 | 3.744 | 20,498,585 | +10,657 | 0.47% | 76,753,726 |
| 2017-04-06 | 2017-04-03 | 3.716 | 20,487,928 | +9,945 | 0.47% | 76,137,027 |
| 2017-03-30 | 2017-03-28 | 3.716 | 20,477,983 | -19,181 | 0.46% | 76,100,069 |
| 2017-03-29 | 2017-03-27 | 3.716 | 20,497,164 | -19,518 | 0.47% | 76,171,349 |
| 2017-03-28 | 2017-03-24 | 3.801 | 20,516,682 | +38,362 | 0.47% | 77,976,697 |
| 2017-03-24 | 2017-03-22 | 3.801 | 20,478,320 | +541,328 | 0.46% | 77,830,897 |
| 2017-03-23 | 2017-03-21 | 3.829 | 19,936,992 | -130,004 | 0.45% | 76,334,785 |
| 2017-03-22 | 2017-03-20 | 3.744 | 20,066,996 | +23,444 | 0.46% | 75,137,709 |
| 2017-03-21 | 2017-03-17 | 3.772 | 20,043,552 | +9,235 | 0.46% | 75,614,211 |
| 2017-03-20 | 2017-03-16 | 3.913 | 20,034,317 | +110,113 | 0.45% | 78,399,498 |
| 2017-03-14 | 2017-03-10 | 3.744 | 19,924,204 | -780,735 | 0.45% | 74,603,046 |
| 2017-03-13 | 2017-03-09 | 3.660 | 20,704,939 | +63,936 | 0.47% | 75,777,670 |
| 2017-03-10 | 2017-03-08 | 3.801 | 20,641,003 | +580,401 | 0.47% | 78,449,198 |
| 2017-03-09 | 2017-03-07 | 3.575 | 20,060,602 | +70,330 | 0.46% | 71,725,176 |
| 2017-03-08 | 2017-03-06 | 3.519 | 19,990,272 | +48,308 | 0.45% | 70,348,146 |
| 2017-03-07 | 2017-03-03 | 3.491 | 19,941,964 | -249,353 | 0.45% | 69,616,720 |
| 2017-03-06 | 2017-03-02 | 3.604 | 20,191,317 | -215,963 | 0.46% | 72,760,983 |
| 2017-03-03 | 2017-03-01 | 3.547 | 20,407,280 | +1,006,685 | 0.46% | 72,390,172 |
| 2017-03-02 | 2017-02-28 | 3.547 | 19,400,595 | -354,664 | 0.44% | 68,819,187 |
| 2017-02-28 | 2017-02-24 | 3.632 | 19,755,259 | +278,479 | 0.45% | 71,745,783 |
| 2017-02-27 | 2017-02-23 | 3.632 | 19,476,780 | -42,885 | 0.44% | 70,734,422 |
| 2017-02-24 | 2017-02-22 | 3.604 | 19,519,665 | +217,384 | 0.44% | 70,340,633 |
| 2017-02-23 | 2017-02-21 | 3.463 | 19,302,281 | -5,683 | 0.44% | 66,840,192 |
| 2017-02-22 | 2017-02-20 | 3.491 | 19,307,964 | -262,140 | 0.44% | 67,403,447 |
| 2017-02-21 | 2017-02-17 | 3.491 | 19,570,104 | -425,554 | 0.44% | 68,318,569 |
| 2017-02-20 | 2017-02-16 | 3.519 | 19,995,658 | +326,786 | 0.45% | 70,367,100 |
| 2017-02-17 | 2017-02-15 | 3.491 | 19,668,872 | +425,533 | 0.45% | 68,663,365 |
| 2017-02-15 | 2017-02-13 | 3.491 | 19,243,339 | -7,814 | 0.44% | 67,177,843 |
| 2017-02-14 | 2017-02-10 | 3.463 | 19,251,153 | -140,661 | 0.44% | 66,663,145 |
| 2017-02-13 | 2017-02-09 | 3.435 | 19,391,814 | -13,497 | 0.44% | 66,604,291 |
| 2017-02-10 | 2017-02-08 | 3.435 | 19,405,311 | -4,973 | 0.44% | 66,650,649 |
| 2017-02-09 | 2017-02-07 | 3.294 | 19,410,284 | -7,104 | 0.44% | 63,935,445 |
| 2017-02-08 | 2017-02-06 | 3.322 | 19,417,388 | +380,067 | 0.44% | 64,505,502 |
| 2017-02-06 | 2017-02-02 | 3.294 | 19,037,321 | +81,696 | 0.43% | 62,706,944 |
| 2017-02-02 | 2017-01-27 | 3.209 | 18,955,625 | -2,842 | 0.43% | 60,836,876 |
| 2017-02-01 | 2017-01-25 | 3.238 | 18,958,467 | +2,842 | 0.43% | 61,379,734 |
| 2017-01-24 | 2017-01-20 | 3.153 | 18,955,625 | -32,679 | 0.43% | 59,769,562 |
| 2017-01-23 | 2017-01-19 | 3.153 | 18,988,304 | -161,972 | 0.43% | 59,872,603 |
| 2017-01-20 | 2017-01-18 | 3.181 | 19,150,276 | -190,664 | 0.43% | 60,922,459 |
| 2017-01-19 | 2017-01-17 | 3.097 | 19,340,940 | +381,487 | 0.44% | 59,895,501 |
| 2017-01-18 | 2017-01-16 | 3.041 | 18,959,453 | +5,684 | 0.43% | 57,646,574 |
| 2017-01-17 | 2017-01-13 | 3.097 | 18,953,769 | +30,547 | 0.43% | 58,696,501 |
| 2017-01-16 | 2017-01-12 | 3.097 | 18,923,222 | +2,842 | 0.43% | 58,601,902 |
| 2017-01-13 | 2017-01-11 | 3.069 | 18,920,380 | +60,384 | 0.43% | 58,060,436 |
| 2017-01-12 | 2017-01-10 | 3.041 | 18,859,996 | +57,543 | 0.43% | 57,344,173 |
| 2017-01-11 | 2017-01-09 | 3.012 | 18,802,453 | +3,552 | 0.43% | 56,639,868 |
| 2017-01-10 | 2017-01-06 | 3.069 | 18,798,901 | +560,510 | 0.43% | 57,687,657 |
| 2017-01-09 | 2017-01-05 | 3.069 | 18,238,391 | +23,443 | 0.41% | 55,967,636 |
| 2017-01-06 | 2017-01-04 | 3.012 | 18,214,948 | +67,488 | 0.41% | 54,870,088 |
| 2017-01-05 | 2017-01-03 | 3.069 | 18,147,460 | -380,777 | 0.41% | 55,688,598 |
| 2017-01-04 | 2016-12-30 | 2.984 | 18,528,237 | +31,258 | 0.42% | 55,292,204 |
| 2017-01-03 | 2016-12-29 | 2.956 | 18,496,979 | +166,235 | 0.42% | 54,678,179 |
| 2016-12-30 | 2016-12-28 | 2.984 | 18,330,744 | +92,353 | 0.42% | 54,702,843 |
| 2016-12-29 | 2016-12-23 | 2.956 | 18,238,391 | +42,624 | 0.41% | 53,913,778 |
| 2016-12-28 | 2016-12-22 | 2.956 | 18,195,767 | +45,466 | 0.41% | 53,787,778 |
| 2016-12-23 | 2016-12-21 | 3.012 | 18,150,301 | +2,841 | 0.41% | 54,675,347 |
| 2016-12-21 | 2016-12-19 | 3.097 | 18,147,460 | -81,696 | 0.41% | 56,199,503 |
| 2016-12-20 | 2016-12-16 | 3.153 | 18,229,156 | +81,696 | 0.41% | 57,478,910 |
| 2016-12-19 | 2016-12-15 | 3.125 | 18,147,460 | +290,556 | 0.41% | 56,710,408 |
| 2016-12-15 | 2016-12-13 | 3.153 | 17,856,904 | -24,154 | 0.41% | 56,305,151 |
| 2016-12-14 | 2016-12-12 | 3.125 | 17,881,058 | +85,959 | 0.41% | 55,877,907 |
| 2016-12-08 | 2016-12-06 | 3.153 | 17,795,099 | -103,719 | 0.40% | 56,110,272 |
| 2016-12-07 | 2016-12-05 | 3.153 | 17,898,818 | -54,701 | 0.41% | 56,437,311 |
| 2016-12-06 | 2016-12-02 | 3.238 | 17,953,519 | -24,154 | 0.41% | 58,126,124 |
| 2016-12-05 | 2016-12-01 | 3.238 | 17,977,673 | -137,108 | 0.41% | 58,204,325 |
| 2016-12-02 | 2016-11-30 | 3.238 | 18,114,781 | +106,561 | 0.41% | 58,648,225 |
| 2016-11-30 | 2016-11-28 | 3.125 | 18,008,220 | +267,112 | 0.41% | 56,275,286 |
| 2016-11-25 | 2016-11-23 | 3.125 | 17,741,108 | +205,307 | 0.40% | 55,440,567 |
| 2016-11-24 | 2016-11-22 | 3.125 | 17,535,801 | -206,017 | 0.40% | 54,798,987 |
| 2016-11-23 | 2016-11-21 | 3.097 | 17,741,818 | +15,629 | 0.40% | 54,943,301 |
| 2016-11-21 | 2016-11-17 | 3.097 | 17,726,189 | +206,017 | 0.40% | 54,894,901 |
| 2016-11-17 | 2016-11-15 | 3.097 | 17,520,172 | -12,787 | 0.40% | 54,256,902 |
| 2016-11-16 | 2016-11-14 | 3.069 | 17,532,959 | -350,940 | 0.40% | 53,802,897 |
| 2016-11-15 | 2016-11-11 | 3.153 | 17,883,899 | +12,787 | 0.41% | 56,390,270 |
| 2016-11-14 | 2016-11-10 | 3.181 | 17,871,112 | +139,610 | 0.41% | 56,853,075 |
| 2016-11-11 | 2016-11-09 | 3.125 | 17,731,502 | +63,226 | 0.40% | 55,410,548 |
| 2016-11-10 | 2016-11-08 | 3.181 | 17,668,276 | -39,370 | 0.40% | 56,207,796 |
| 2016-11-04 | 2016-11-02 | 3.181 | 17,707,646 | -100,167 | 0.40% | 56,333,044 |
| 2016-11-03 | 2016-11-01 | 3.181 | 17,807,813 | -1,352,611 | 0.40% | 56,651,703 |
| 2016-11-02 | 2016-10-31 | 3.209 | 19,160,424 | -72,462 | 0.43% | 61,494,165 |
| 2016-11-01 | 2016-10-28 | 3.153 | 19,232,886 | -214,542 | 0.44% | 60,643,802 |
| 2016-10-31 | 2016-10-27 | 3.181 | 19,447,428 | -49,018 | 0.44% | 61,867,784 |
| 2016-10-28 | 2016-10-26 | 3.181 | 19,496,446 | -151,316 | 0.44% | 62,023,724 |
| 2016-10-27 | 2016-10-25 | 3.181 | 19,647,762 | -86,670 | 0.45% | 62,505,103 |
| 2016-10-26 | 2016-10-24 | 3.209 | 19,734,432 | -146,343 | 0.45% | 63,336,407 |
| 2016-10-25 | 2016-10-20 | 3.294 | 19,880,775 | -174,049 | 0.45% | 65,485,193 |
| 2016-10-24 | 2016-10-19 | 3.209 | 20,054,824 | -709,695 | 0.46% | 64,364,685 |
| 2016-10-20 | 2016-10-18 | 3.266 | 20,764,519 | +200,334 | 0.47% | 67,811,571 |
| 2016-10-18 | 2016-10-14 | 3.238 | 20,564,185 | -2,491,390 | 0.47% | 66,578,389 |
| 2016-10-17 | 2016-10-13 | 3.209 | 23,055,575 | -583,953 | 0.52% | 73,995,405 |
| 2016-10-14 | 2016-10-12 | 3.257 | 23,639,528 | +318,261 | 0.54% | 77,000,953 |
| 2016-10-13 | 2016-10-11 | 3.285 | 23,321,267 | -494,194 | 0.53% | 76,602,638 |
| 2016-10-12 | 2016-10-07 | 3.339 | 23,815,461 | +2,635,886 | 0.53% | 79,529,667 |
| 2016-10-11 | 2016-10-06 | 3.367 | 21,179,575 | +22,330 | 0.47% | 71,307,086 |
| 2016-10-07 | 2016-10-05 | 3.367 | 21,157,245 | +2,192 | 0.47% | 71,231,906 |
| 2016-10-06 | 2016-10-04 | 3.312 | 21,155,053 | +4,384 | 0.47% | 70,066,404 |
| 2016-10-05 | 2016-10-03 | 3.285 | 21,150,669 | -38,725 | 0.47% | 69,472,943 |
| 2016-09-30 | 2016-09-28 | 3.394 | 21,189,394 | -691,942 | 0.47% | 71,920,146 |
| 2016-09-29 | 2016-09-27 | 3.422 | 21,881,336 | +820,539 | 0.48% | 74,867,648 |
| 2016-09-28 | 2016-09-26 | 3.367 | 21,060,797 | -29,596 | 0.46% | 70,907,186 |
| 2016-09-27 | 2016-09-23 | 3.449 | 21,090,393 | -107,408 | 0.47% | 72,738,704 |
| 2016-09-26 | 2016-09-22 | 3.476 | 21,197,801 | -1,030,241 | 0.47% | 73,689,375 |
| 2016-09-23 | 2016-09-21 | 3.449 | 22,228,042 | -558,229 | 0.49% | 76,662,344 |
| 2016-09-22 | 2016-09-20 | 3.449 | 22,786,271 | +285,690 | 0.50% | 78,587,621 |
| 2016-09-21 | 2016-09-19 | 3.422 | 22,500,581 | -598,416 | 0.50% | 76,986,413 |
| 2016-09-20 | 2016-09-15 | 3.312 | 23,098,997 | -146,133 | 0.51% | 76,504,826 |
| 2016-09-15 | 2016-09-13 | 3.285 | 23,245,130 | -571,382 | 0.51% | 76,352,553 |
| 2016-09-14 | 2016-09-12 | 3.339 | 23,816,512 | -2,137,933 | 0.53% | 79,533,176 |
| 2016-09-13 | 2016-09-09 | 3.476 | 25,954,445 | +580,881 | 0.57% | 90,224,775 |
| 2016-09-12 | 2016-09-08 | 3.394 | 25,373,564 | +1,952,343 | 0.56% | 86,121,879 |
| 2016-09-09 | 2016-09-07 | 3.312 | 23,421,221 | -491,739 | 0.52% | 77,572,045 |
| 2016-09-08 | 2016-09-06 | 3.339 | 23,912,960 | +45,301 | 0.53% | 79,855,256 |
| 2016-09-07 | 2016-09-05 | 3.312 | 23,867,659 | -1,402,881 | 0.53% | 79,050,666 |
| 2016-09-06 | 2016-09-02 | 3.230 | 25,270,540 | -80,374 | 0.56% | 81,621,932 |
| 2016-09-05 | 2016-09-01 | 3.285 | 25,350,914 | -207,509 | 0.56% | 83,269,356 |
| 2016-09-02 | 2016-08-31 | 3.230 | 25,558,423 | +2,192 | 0.56% | 82,551,772 |
| 2016-09-01 | 2016-08-30 | 3.203 | 25,556,231 | +1,695,148 | 0.56% | 81,845,161 |
| 2016-08-31 | 2016-08-29 | 3.093 | 23,861,083 | +120,560 | 0.53% | 73,803,836 |
| 2016-08-30 | 2016-08-26 | 3.148 | 23,740,523 | +112,161 | 0.52% | 74,730,599 |
| 2016-08-29 | 2016-08-25 | 3.120 | 23,628,362 | +619,606 | 0.52% | 73,730,776 |
| 2016-08-26 | 2016-08-24 | 3.148 | 23,008,756 | +1,996,914 | 0.51% | 72,427,137 |
| 2016-08-25 | 2016-08-23 | 3.148 | 21,011,842 | +827,846 | 0.46% | 66,141,236 |
| 2016-08-24 | 2016-08-22 | 3.120 | 20,183,996 | -321,494 | 0.45% | 62,982,855 |
| 2016-08-23 | 2016-08-19 | 3.175 | 20,505,490 | +347,067 | 0.45% | 65,108,618 |
| 2016-08-22 | 2016-08-18 | 3.093 | 20,158,423 | -54,069 | 0.44% | 62,351,275 |
| 2016-08-19 | 2016-08-17 | 3.066 | 20,212,492 | +108,138 | 0.45% | 61,965,252 |
| 2016-08-18 | 2016-08-16 | 3.066 | 20,104,354 | +21,920 | 0.44% | 61,633,735 |
| 2016-08-17 | 2016-08-15 | 3.093 | 20,082,434 | -319,301 | 0.44% | 62,116,236 |
| 2016-08-16 | 2016-08-12 | 3.011 | 20,401,735 | -5,115 | 0.45% | 61,428,531 |
| 2016-08-15 | 2016-08-11 | 2.984 | 20,406,850 | +470,550 | 0.45% | 60,885,350 |
| 2016-08-12 | 2016-08-10 | 2.984 | 19,936,300 | -612,299 | 0.44% | 59,481,430 |
| 2016-08-11 | 2016-08-09 | 3.038 | 20,548,599 | -246,235 | 0.45% | 62,433,191 |
| 2016-08-10 | 2016-08-08 | 2.847 | 20,794,834 | +550,923 | 0.46% | 59,196,923 |
| 2016-08-09 | 2016-08-05 | 2.792 | 20,243,911 | +83,296 | 0.45% | 56,520,361 |
| 2016-08-08 | 2016-08-04 | 2.737 | 20,160,615 | +34,341 | 0.44% | 55,184,119 |
| 2016-08-05 | 2016-08-03 | 2.737 | 20,126,274 | -298,112 | 0.44% | 55,090,120 |
| 2016-08-04 | 2016-08-01 | 2.765 | 20,424,386 | +939,638 | 0.45% | 56,465,181 |
| 2016-08-03 | 2016-07-29 | 2.737 | 19,484,748 | -36,533 | 0.43% | 53,334,120 |
| 2016-08-01 | 2016-07-28 | 2.765 | 19,521,281 | -59,184 | 0.43% | 53,968,460 |
| 2016-07-29 | 2016-07-27 | 2.765 | 19,580,465 | -692,919 | 0.43% | 54,132,080 |
| 2016-07-28 | 2016-07-26 | 2.737 | 20,273,384 | +1,625,250 | 0.45% | 55,492,793 |
| 2016-07-26 | 2016-07-22 | 2.737 | 18,648,134 | -123,482 | 0.41% | 51,044,120 |
| 2016-07-25 | 2016-07-21 | 2.765 | 18,771,616 | -335,523 | 0.41% | 51,895,939 |
| 2016-07-20 | 2016-07-18 | 2.682 | 19,107,139 | -107,408 | 0.42% | 51,254,509 |
| 2016-07-19 | 2016-07-15 | 2.737 | 19,214,547 | +107,408 | 0.42% | 52,594,519 |
| 2016-07-18 | 2016-07-14 | 2.655 | 19,107,139 | -301,035 | 0.42% | 50,731,504 |
| 2016-07-13 | 2016-07-11 | 2.655 | 19,408,174 | -20,257 | 0.43% | 51,530,784 |
| 2016-07-12 | 2016-07-08 | 2.600 | 19,428,431 | -139,557 | 0.43% | 50,520,969 |
| 2016-07-11 | 2016-07-07 | 2.628 | 19,567,988 | -1,291,820 | 0.43% | 51,419,488 |
| 2016-07-08 | 2016-07-06 | 2.600 | 20,859,808 | -2,054,107 | 0.46% | 54,243,069 |
| 2016-07-07 | 2016-07-05 | 2.600 | 22,913,915 | -297,382 | 0.51% | 59,584,492 |
| 2016-07-06 | 2016-07-04 | 2.655 | 23,211,297 | +373,371 | 0.51% | 61,628,484 |
| 2016-07-05 | 2016-06-30 | 2.600 | 22,837,926 | -762,086 | 0.50% | 59,386,893 |
| 2016-07-04 | 2016-06-29 | 2.546 | 23,600,012 | -278,384 | 0.52% | 60,076,623 |
| 2016-06-30 | 2016-06-28 | 2.546 | 23,878,396 | +535,579 | 0.53% | 60,785,282 |
| 2016-06-29 | 2016-06-27 | 2.546 | 23,342,817 | +1,040,470 | 0.52% | 59,421,903 |
| 2016-06-28 | 2016-06-24 | 2.518 | 22,302,347 | -290,805 | 0.49% | 56,162,798 |
| 2016-06-27 | 2016-06-23 | 2.600 | 22,593,152 | -319,302 | 0.50% | 58,750,392 |
| 2016-06-24 | 2016-06-22 | 2.573 | 22,912,454 | -1,001,745 | 0.51% | 58,953,528 |
| 2016-06-23 | 2016-06-21 | 2.600 | 23,914,199 | -1,360,502 | 0.53% | 62,185,593 |
| 2016-06-22 | 2016-06-20 | 2.600 | 25,274,701 | +372,640 | 0.56% | 65,723,392 |
| 2016-06-21 | 2016-06-17 | 2.573 | 24,902,061 | -1,193,180 | 0.55% | 64,072,768 |
| 2016-06-20 | 2016-06-16 | 2.546 | 26,095,241 | -316,379 | 0.58% | 66,428,524 |
| 2016-06-17 | 2016-06-15 | 2.655 | 26,411,620 | -1,077,003 | 0.58% | 70,125,685 |
| 2016-06-16 | 2016-06-14 | 2.655 | 27,488,623 | +195,819 | 0.61% | 72,985,243 |
| 2016-06-14 | 2016-06-10 | 2.740 | 27,292,804 | -964,481 | 0.60% | 74,781,225 |
| 2016-06-13 | 2016-06-08 | 2.740 | 28,257,285 | -2,478,847 | 0.62% | 77,423,865 |
| 2016-06-08 | 2016-06-06 | 2.740 | 30,736,132 | +336,530 | 0.67% | 84,215,810 |
| 2016-06-07 | 2016-06-03 | 2.740 | 30,399,602 | +3,540,270 | 0.66% | 83,293,731 |
| 2016-06-06 | 2016-06-02 | 2.713 | 26,859,332 | -6,207,942 | 0.58% | 72,872,023 |
| 2016-06-03 | 2016-06-01 | 2.713 | 33,067,274 | -13,147,018 | 0.72% | 89,714,783 |
| 2016-06-02 | 2016-05-31 | 2.659 | 46,214,292 | +18,060,211 | 1.00% | 122,901,093 |
| 2016-06-01 | 2016-05-30 | 2.633 | 28,154,081 | +2,170,742 | 0.61% | 74,115,949 |
| 2016-05-31 | 2016-05-27 | 2.606 | 25,983,339 | +3,225,656 | 0.56% | 67,703,472 |
| 2016-05-30 | 2016-05-26 | 2.633 | 22,757,683 | +3,748,255 | 0.49% | 59,909,868 |
| 2016-05-27 | 2016-05-25 | 2.606 | 19,009,428 | +2,118,949 | 0.41% | 49,531,905 |
| 2016-05-26 | 2016-05-24 | 2.606 | 16,890,479 | -42,438 | 0.37% | 44,010,666 |
| 2016-05-25 | 2016-05-23 | 2.659 | 16,932,917 | +211,448 | 0.37% | 45,030,961 |
| 2016-05-24 | 2016-05-20 | 2.633 | 16,721,469 | +807,822 | 0.36% | 44,019,464 |
| 2016-05-23 | 2016-05-19 | 2.606 | 15,913,647 | +297,814 | 0.34% | 41,465,385 |
| 2016-05-20 | 2016-05-18 | 2.606 | 15,615,833 | +652,214 | 0.34% | 40,689,386 |
| 2016-05-19 | 2016-05-17 | 2.633 | 14,963,619 | +371,132 | 0.32% | 39,391,903 |
| 2016-05-18 | 2016-05-16 | 2.552 | 14,592,487 | -2,441,639 | 0.32% | 37,238,928 |
| 2016-05-17 | 2016-05-13 | 2.659 | 17,034,126 | -84,007 | 0.37% | 45,300,114 |
| 2016-05-16 | 2016-05-12 | 2.847 | 17,118,133 | +339,610 | 0.37% | 48,742,355 |
| 2016-05-13 | 2016-05-11 | 2.874 | 16,778,523 | -54,027 | 0.36% | 48,226,056 |
| 2016-05-12 | 2016-05-10 | 2.874 | 16,832,550 | -382,692 | 0.36% | 48,381,345 |
| 2016-05-11 | 2016-05-09 | 2.901 | 17,215,242 | +465,336 | 0.37% | 49,943,748 |
| 2016-05-10 | 2016-05-06 | 2.982 | 16,749,906 | +1,337,931 | 0.36% | 49,943,572 |
| 2016-05-09 | 2016-05-05 | 2.982 | 15,411,975 | -745 | 0.33% | 45,954,233 |
| 2016-05-06 | 2016-05-04 | 3.009 | 15,412,720 | -16,431 | 0.33% | 46,370,476 |
| 2016-05-05 | 2016-05-03 | 3.009 | 15,429,151 | -21,964 | 0.33% | 46,419,910 |
| 2016-05-04 | 2016-04-29 | 3.035 | 15,451,115 | -156,352 | 0.33% | 46,901,044 |
| 2016-05-03 | 2016-04-28 | 3.035 | 15,607,467 | -79,666 | 0.34% | 47,375,643 |
| 2016-04-29 | 2016-04-27 | 3.062 | 15,687,133 | +294,577 | 0.34% | 48,038,858 |
| 2016-04-28 | 2016-04-26 | 3.035 | 15,392,556 | +168,379 | 0.33% | 46,723,292 |
| 2016-04-27 | 2016-04-25 | 3.062 | 15,224,177 | -305,225 | 0.33% | 46,621,143 |
| 2016-04-26 | 2016-04-22 | 3.062 | 15,529,402 | -160,581 | 0.34% | 47,555,837 |
| 2016-04-25 | 2016-04-21 | 3.062 | 15,689,983 | +519,687 | 0.34% | 48,047,586 |
| 2016-04-22 | 2016-04-20 | 3.035 | 15,170,296 | -230,807 | 0.33% | 46,048,633 |
| 2016-04-21 | 2016-04-19 | 3.089 | 15,401,103 | +159,331 | 0.33% | 47,576,656 |
| 2016-04-20 | 2016-04-18 | 3.089 | 15,241,772 | -123,593 | 0.33% | 47,084,455 |
| 2016-04-19 | 2016-04-15 | 3.116 | 15,365,365 | -1,150,680 | 0.33% | 47,879,005 |
| 2016-04-18 | 2016-04-14 | 3.089 | 16,516,045 | -648,864 | 0.36% | 51,020,903 |
| 2016-04-15 | 2016-04-13 | 3.062 | 17,164,909 | +954,496 | 0.37% | 52,564,266 |
| 2016-04-14 | 2016-04-12 | 2.982 | 16,210,413 | -66,264 | 0.35% | 48,334,953 |
| 2016-04-13 | 2016-04-11 | 2.982 | 16,276,677 | +150,867 | 0.35% | 48,532,534 |
| 2016-04-12 | 2016-04-08 | 2.955 | 16,125,810 | -234,529 | 0.35% | 47,649,513 |
| 2016-04-08 | 2016-04-06 | 2.955 | 16,360,339 | +176,455 | 0.35% | 48,342,514 |
| 2016-04-07 | 2016-04-05 | 2.955 | 16,183,884 | +172,733 | 0.35% | 47,821,114 |
| 2016-04-06 | 2016-04-01 | 3.009 | 16,011,151 | +744 | 0.35% | 48,170,907 |
| 2016-04-05 | 2016-03-31 | 3.009 | 16,010,407 | -20,847 | 0.35% | 48,168,668 |
| 2016-04-01 | 2016-03-30 | 3.035 | 16,031,254 | -7,445 | 0.35% | 48,662,026 |
| 2016-03-31 | 2016-03-29 | 3.009 | 16,038,699 | -72,965 | 0.35% | 48,253,787 |
| 2016-03-30 | 2016-03-24 | 3.009 | 16,111,664 | +93,812 | 0.35% | 48,473,309 |
| 2016-03-24 | 2016-03-22 | 3.062 | 16,017,852 | -48,430 | 0.35% | 49,051,622 |
| 2016-03-23 | 2016-03-21 | 3.116 | 16,066,282 | +22,336 | 0.35% | 50,063,086 |
| 2016-03-22 | 2016-03-18 | 3.089 | 16,043,946 | +1,854,647 | 0.35% | 49,562,508 |
| 2016-03-21 | 2016-03-17 | 3.089 | 14,189,299 | -240,485 | 0.31% | 43,833,185 |
| 2016-03-18 | 2016-03-16 | 3.035 | 14,429,784 | +3,722 | 0.31% | 43,800,848 |
| 2016-03-17 | 2016-03-15 | 3.062 | 14,426,062 | +20,103 | 0.31% | 44,177,068 |
| 2016-03-16 | 2016-03-14 | 3.143 | 14,405,959 | -1,815 | 0.31% | 45,276,441 |
| 2016-03-15 | 2016-03-11 | 3.089 | 14,407,774 | +90,834 | 0.31% | 44,508,092 |
| 2016-03-14 | 2016-03-10 | 3.009 | 14,316,940 | +19,358 | 0.31% | 43,073,729 |
| 2016-03-11 | 2016-03-09 | 3.035 | 14,297,582 | +119,870 | 0.31% | 43,399,556 |
| 2016-03-10 | 2016-03-08 | 3.116 | 14,177,712 | -237,507 | 0.31% | 44,178,237 |
| 2016-03-09 | 2016-03-07 | 3.170 | 14,415,219 | +169,515 | 0.31% | 45,692,771 |
| 2016-03-07 | 2016-03-03 | 3.116 | 14,245,704 | +8,562 | 0.31% | 44,390,103 |
| 2016-03-04 | 2016-03-02 | 3.143 | 14,237,142 | +5,956 | 0.31% | 44,745,867 |
| 2016-03-03 | 2016-03-01 | 3.009 | 14,231,186 | +31,271 | 0.31% | 42,815,731 |
| 2016-03-02 | 2016-02-29 | 2.928 | 14,199,915 | -527,656 | 0.31% | 41,577,320 |
| 2016-03-01 | 2016-02-26 | 2.982 | 14,727,571 | +262,077 | 0.32% | 43,913,530 |
| 2016-02-29 | 2016-02-25 | 2.928 | 14,465,494 | -372,268 | 0.31% | 42,354,934 |
| 2016-02-26 | 2016-02-24 | 3.009 | 14,837,762 | +22,480 | 0.32% | 44,640,666 |
| 2016-02-25 | 2016-02-23 | 3.009 | 14,815,282 | -285,901 | 0.32% | 44,573,033 |
| 2016-02-24 | 2016-02-22 | 3.062 | 15,101,183 | +38,871 | 0.33% | 46,244,498 |
| 2016-02-23 | 2016-02-19 | 3.035 | 15,062,312 | -376,146 | 0.33% | 45,720,853 |
| 2016-02-22 | 2016-02-18 | 2.982 | 15,438,458 | -99,768 | 0.33% | 46,033,198 |
| 2016-02-19 | 2016-02-17 | 2.928 | 15,538,226 | -262,402 | 0.34% | 45,495,891 |
| 2016-02-18 | 2016-02-16 | 2.928 | 15,800,628 | +209,587 | 0.34% | 46,264,204 |
| 2016-02-17 | 2016-02-15 | 2.847 | 15,591,041 | -171,244 | 0.34% | 44,394,097 |
| 2016-02-16 | 2016-02-12 | 2.767 | 15,762,285 | -94,556 | 0.34% | 43,611,462 |
| 2016-02-15 | 2016-02-11 | 2.847 | 15,856,841 | -351,421 | 0.34% | 45,150,938 |
| 2016-02-12 | 2016-02-05 | 2.955 | 16,208,262 | +81,899 | 0.35% | 47,893,147 |
| 2016-02-11 | 2016-02-04 | 2.982 | 16,126,363 | -198,046 | 0.35% | 48,084,340 |
| 2016-02-04 | 2016-02-02 | 3.009 | 16,324,409 | +338,019 | 0.35% | 49,113,370 |
| 2016-02-03 | 2016-02-01 | 2.982 | 15,986,390 | -319,598 | 0.35% | 47,666,979 |
| 2016-01-28 | 2016-01-26 | 2.874 | 16,305,988 | -20,054 | 0.35% | 46,867,862 |
| 2016-01-27 | 2016-01-25 | 2.982 | 16,326,042 | +4,467 | 0.35% | 48,679,727 |
| 2016-01-26 | 2016-01-22 | 2.928 | 16,321,575 | -442,191 | 0.35% | 47,789,535 |
| 2016-01-25 | 2016-01-21 | 2.847 | 16,763,766 | -9,947 | 0.36% | 47,733,326 |
| 2016-01-22 | 2016-01-20 | 2.982 | 16,773,713 | -260,587 | 0.36% | 50,014,558 |
| 2016-01-21 | 2016-01-19 | 3.035 | 17,034,300 | +212,093 | 0.37% | 51,706,719 |
| 2016-01-20 | 2016-01-18 | 3.009 | 16,822,207 | +11,912 | 0.36% | 50,611,038 |
| 2016-01-19 | 2016-01-15 | 3.035 | 16,810,295 | -425 | 0.36% | 51,026,764 |
| 2016-01-18 | 2016-01-14 | 3.089 | 16,810,720 | -163,053 | 0.36% | 51,931,205 |
| 2016-01-15 | 2016-01-13 | 3.089 | 16,973,773 | +23,080 | 0.37% | 52,434,904 |
| 2016-01-14 | 2016-01-12 | 3.089 | 16,950,693 | +37,227 | 0.37% | 52,363,606 |
| 2016-01-13 | 2016-01-11 | 3.143 | 16,913,466 | +73,709 | 0.37% | 53,157,276 |
| 2016-01-12 | 2016-01-08 | 3.331 | 16,839,757 | -267,288 | 0.36% | 56,092,107 |
| 2016-01-11 | 2016-01-07 | 3.331 | 17,107,045 | -58,074 | 0.37% | 56,982,425 |
| 2016-01-08 | 2016-01-06 | 3.465 | 17,165,119 | -80,410 | 0.37% | 59,481,344 |
| 2016-01-07 | 2016-01-05 | 3.465 | 17,245,529 | +315,683 | 0.37% | 59,759,984 |
| 2016-01-06 | 2016-01-04 | 3.465 | 16,929,846 | +29,782 | 0.37% | 58,666,066 |
| 2016-01-05 | 2015-12-31 | 3.600 | 16,900,064 | +25,314 | 0.37% | 60,832,742 |
| 2016-01-04 | 2015-12-29 | 3.626 | 16,874,750 | -32,015 | 0.37% | 61,194,919 |
| 2015-12-30 | 2015-12-28 | 3.626 | 16,906,765 | +191,346 | 0.37% | 61,311,018 |
| 2015-12-28 | 2015-12-22 | 3.573 | 16,715,419 | -592,240 | 0.36% | 59,719,086 |
| 2015-12-23 | 2015-12-21 | 3.546 | 17,307,659 | +582,228 | 0.37% | 61,370,054 |
| 2015-12-22 | 2015-12-18 | 3.600 | 16,725,431 | +9,679 | 0.36% | 60,204,141 |
| 2015-12-21 | 2015-12-17 | 3.600 | 16,715,752 | -204,003 | 0.36% | 60,169,300 |
| 2015-12-18 | 2015-12-16 | 3.519 | 16,919,755 | +22,336 | 0.37% | 59,540,107 |
| 2015-12-17 | 2015-12-15 | 3.492 | 16,897,419 | -37,227 | 0.37% | 59,007,603 |
| 2015-12-16 | 2015-12-14 | 3.438 | 16,934,646 | -744,536 | 0.37% | 58,227,794 |
| 2015-12-15 | 2015-12-11 | 3.465 | 17,679,182 | +219,227 | 0.38% | 61,262,698 |
| 2015-12-14 | 2015-12-10 | 3.519 | 17,459,955 | -26,764 | 0.38% | 61,441,054 |
| 2015-12-11 | 2015-12-09 | 3.546 | 17,486,719 | -368,546 | 0.38% | 62,004,971 |
| 2015-12-10 | 2015-12-08 | 3.600 | 17,855,265 | +18,614 | 0.39% | 64,271,042 |
| 2015-12-08 | 2015-12-04 | 3.600 | 17,836,651 | +4,428 | 0.39% | 64,204,040 |
| 2015-12-04 | 2015-12-02 | 3.761 | 17,832,223 | +217,404 | 0.39% | 67,062,195 |
| 2015-12-03 | 2015-12-01 | 3.680 | 17,614,819 | -1,438,443 | 0.38% | 64,825,070 |
| 2015-12-02 | 2015-11-30 | 3.492 | 19,053,262 | +1,165,198 | 0.41% | 66,536,038 |
| 2015-12-01 | 2015-11-27 | 3.492 | 17,888,064 | +72,102 | 0.39% | 62,467,041 |
| 2015-11-30 | 2015-11-26 | 3.573 | 17,815,962 | -397,582 | 0.39% | 63,650,990 |
| 2015-11-27 | 2015-11-25 | 3.600 | 18,213,544 | -1,048,551 | 0.39% | 65,560,688 |
| 2015-11-26 | 2015-11-24 | 3.626 | 19,262,095 | -22,336 | 0.42% | 69,852,432 |
| 2015-11-25 | 2015-11-23 | 3.680 | 19,284,431 | +12,657 | 0.42% | 70,969,483 |
| 2015-11-24 | 2015-11-20 | 3.653 | 19,271,774 | +182,412 | 0.42% | 70,405,218 |
| 2015-11-23 | 2015-11-19 | 3.626 | 19,089,362 | +901,335 | 0.41% | 69,226,030 |
| 2015-11-20 | 2015-11-18 | 3.626 | 18,188,027 | +263,566 | 0.39% | 65,957,412 |
| 2015-11-19 | 2015-11-17 | 3.546 | 17,924,461 | +1,073,621 | 0.39% | 63,557,130 |
| 2015-11-18 | 2015-11-16 | 3.492 | 16,850,840 | -1,120,527 | 0.37% | 58,844,944 |
| 2015-11-17 | 2015-11-13 | 3.573 | 17,971,367 | -2,490,473 | 0.39% | 64,206,205 |
| 2015-11-16 | 2015-11-12 | 3.626 | 20,461,840 | -1,238,908 | 0.44% | 74,203,211 |
| 2015-11-13 | 2015-11-11 | 3.680 | 21,700,748 | -8,562 | 0.47% | 79,861,877 |
| 2015-11-11 | 2015-11-09 | 3.734 | 21,709,310 | -126,199 | 0.47% | 81,059,714 |
| 2015-11-10 | 2015-11-06 | 3.734 | 21,835,509 | +81,899 | 0.47% | 81,530,924 |
| 2015-11-09 | 2015-11-05 | 3.680 | 21,753,610 | -55,431 | 0.47% | 80,056,417 |
| 2015-11-06 | 2015-11-04 | 3.734 | 21,809,041 | -29,782 | 0.47% | 81,432,096 |
| 2015-11-05 | 2015-11-03 | 3.680 | 21,838,823 | +17,125 | 0.47% | 80,370,013 |
| 2015-11-04 | 2015-11-02 | 3.626 | 21,821,698 | +54,351 | 0.47% | 79,134,626 |
| 2015-11-03 | 2015-10-30 | 3.600 | 21,767,347 | -579,621 | 0.47% | 78,352,804 |
| 2015-11-02 | 2015-10-29 | 3.626 | 22,346,968 | +26,431 | 0.48% | 81,039,475 |
| 2015-10-30 | 2015-10-28 | 3.653 | 22,320,537 | -684,229 | 0.48% | 81,543,208 |
| 2015-10-29 | 2015-10-27 | 3.707 | 23,004,766 | +85,622 | 0.50% | 85,278,814 |
| 2015-10-28 | 2015-10-26 | 3.761 | 22,919,144 | +72,220 | 0.50% | 86,192,737 |
| 2015-10-27 | 2015-10-23 | 3.761 | 22,846,924 | +223,360 | 0.49% | 85,921,137 |
| 2015-10-26 | 2015-10-22 | 3.707 | 22,623,564 | +734,728 | 0.49% | 83,865,696 |
| 2015-10-23 | 2015-10-20 | 3.707 | 21,888,836 | +83,861 | 0.47% | 81,142,054 |
| 2015-10-22 | 2015-10-19 | 3.707 | 21,804,975 | -4,467 | 0.47% | 80,831,181 |
| 2015-10-19 | 2015-10-15 | 3.707 | 21,809,442 | -10,051 | 0.47% | 80,847,740 |
| 2015-10-16 | 2015-10-14 | 3.680 | 21,819,493 | +31,586 | 0.47% | 80,298,876 |
| 2015-10-15 | 2015-10-13 | 3.653 | 21,787,907 | -163,798 | 0.47% | 79,597,360 |
| 2015-10-14 | 2015-10-12 | 3.707 | 21,951,705 | -426,620 | 0.48% | 81,375,110 |
| 2015-10-13 | 2015-10-09 | 3.656 | 22,378,325 | -413,217 | 0.48% | 81,814,437 |
| 2015-10-12 | 2015-10-08 | 3.656 | 22,791,542 | -159,089 | 0.49% | 83,325,145 |
| 2015-10-09 | 2015-10-07 | 3.682 | 22,950,631 | +765,723 | 0.49% | 84,510,415 |
| 2015-10-08 | 2015-10-06 | 3.551 | 22,184,908 | +92,045 | 0.47% | 78,773,287 |
| 2015-10-07 | 2015-10-05 | 3.551 | 22,092,863 | -27,374 | 0.47% | 78,446,458 |
| 2015-10-06 | 2015-10-02 | 3.498 | 22,120,237 | -52,468 | 0.47% | 77,380,047 |
| 2015-10-05 | 2015-09-30 | 3.340 | 22,172,705 | -516,348 | 0.47% | 74,064,479 |
| 2015-10-02 | 2015-09-29 | 3.261 | 22,689,053 | -152,841 | 0.48% | 73,998,961 |
| 2015-09-30 | 2015-09-25 | 3.446 | 22,841,894 | +864,766 | 0.48% | 78,702,944 |
| 2015-09-29 | 2015-09-24 | 3.367 | 21,977,128 | -142,777 | 0.47% | 73,989,225 |
| 2015-09-25 | 2015-09-23 | 3.340 | 22,119,905 | -23 | 0.47% | 73,888,108 |
| 2015-09-24 | 2015-09-22 | 3.446 | 22,119,928 | -36,499 | 0.47% | 76,215,372 |
| 2015-09-23 | 2015-09-21 | 3.419 | 22,156,427 | -485,683 | 0.47% | 75,758,375 |
| 2015-09-22 | 2015-09-18 | 3.393 | 22,642,110 | +272,224 | 0.48% | 76,823,515 |
| 2015-09-21 | 2015-09-17 | 3.314 | 22,369,886 | +557,373 | 0.47% | 74,134,760 |
| 2015-09-18 | 2015-09-16 | 3.288 | 21,812,513 | -470,688 | 0.46% | 71,713,891 |
| 2015-09-17 | 2015-09-15 | 3.235 | 22,283,201 | -73,759 | 0.47% | 72,089,209 |
| 2015-09-16 | 2015-09-14 | 3.261 | 22,356,960 | +639,497 | 0.47% | 72,915,860 |
| 2015-09-15 | 2015-09-11 | 3.288 | 21,717,463 | -22,812 | 0.46% | 71,401,391 |
| 2015-09-14 | 2015-09-10 | 3.261 | 21,740,275 | -21,291 | 0.46% | 70,904,580 |
| 2015-09-11 | 2015-09-09 | 3.288 | 21,761,566 | +136,872 | 0.46% | 71,546,390 |
| 2015-09-09 | 2015-09-07 | 3.025 | 21,624,694 | -3,422 | 0.46% | 65,408,679 |
| 2015-09-08 | 2015-09-04 | 3.025 | 21,628,116 | -221,657 | 0.46% | 65,419,030 |
| 2015-09-07 | 2015-09-02 | 3.104 | 21,849,773 | -27,628 | 0.46% | 67,813,554 |
| 2015-09-04 | 2015-09-01 | 3.183 | 21,877,401 | -1,215,120 | 0.46% | 69,625,555 |
| 2015-09-02 | 2015-08-31 | 3.209 | 23,092,521 | -453,316 | 0.49% | 74,100,092 |
| 2015-09-01 | 2015-08-28 | 3.261 | 23,545,837 | +765,723 | 0.50% | 76,793,310 |
| 2015-08-31 | 2015-08-27 | 3.261 | 22,780,114 | -506,427 | 0.48% | 74,295,951 |
| 2015-08-28 | 2015-08-26 | 3.077 | 23,286,541 | -977,073 | 0.49% | 71,660,266 |
| 2015-08-27 | 2015-08-25 | 3.104 | 24,263,614 | -132,609 | 0.51% | 75,305,217 |
| 2015-08-26 | 2015-08-24 | 3.130 | 24,396,223 | +679,874 | 0.52% | 76,358,454 |
| 2015-08-25 | 2015-08-21 | 3.498 | 23,716,349 | +99,613 | 0.50% | 82,963,496 |
| 2015-08-24 | 2015-08-20 | 3.577 | 23,616,736 | +206,322 | 0.50% | 84,478,531 |
| 2015-08-21 | 2015-08-19 | 3.630 | 23,410,414 | +21,292 | 0.50% | 84,971,982 |
| 2015-08-20 | 2015-08-18 | 3.709 | 23,389,122 | -70,809 | 0.50% | 86,740,236 |
| 2015-08-19 | 2015-08-17 | 3.787 | 23,459,931 | +119,923 | 0.50% | 88,853,961 |
| 2015-08-18 | 2015-08-14 | 3.814 | 23,340,008 | +82,286 | 0.50% | 89,013,642 |
| 2015-08-17 | 2015-08-13 | 3.840 | 23,257,722 | +63,873 | 0.49% | 89,311,545 |
| 2015-08-14 | 2015-08-12 | 3.866 | 23,193,849 | +735 | 0.49% | 89,676,310 |
| 2015-08-13 | 2015-08-11 | 4.024 | 23,193,114 | -364,232 | 0.49% | 93,333,610 |
| 2015-08-12 | 2015-08-10 | 3.998 | 23,557,346 | +63,874 | 0.50% | 94,179,747 |
| 2015-07-31 | 2015-07-29 | 3.945 | 23,493,472 | -200,746 | 0.50% | 92,688,538 |
| 2015-07-30 | 2015-07-28 | 3.919 | 23,694,218 | -417,840 | 0.50% | 92,857,336 |
| 2015-07-29 | 2015-07-27 | 3.866 | 24,112,058 | +69,957 | 0.51% | 93,226,458 |
| 2015-07-28 | 2015-07-24 | 4.103 | 24,042,101 | +83,644 | 0.51% | 98,647,160 |
| 2015-07-24 | 2015-07-22 | 4.103 | 23,958,457 | -100,077 | 0.51% | 98,303,960 |
| 2015-07-23 | 2015-07-21 | 4.156 | 24,058,534 | +33,458 | 0.51% | 99,980,158 |
| 2015-07-22 | 2015-07-20 | 4.156 | 24,025,076 | -295,035 | 0.51% | 99,841,116 |
| 2015-07-21 | 2015-07-17 | 4.182 | 24,320,111 | -15,969 | 0.52% | 101,706,860 |
| 2015-07-20 | 2015-07-16 | 4.024 | 24,336,080 | -223,558 | 0.52% | 97,933,128 |
| 2015-07-17 | 2015-07-15 | 3.972 | 24,559,638 | +157,403 | 0.52% | 97,540,837 |
| 2015-07-16 | 2015-07-14 | 4.024 | 24,402,235 | -1,020,457 | 0.52% | 98,199,348 |
| 2015-07-15 | 2015-07-13 | 4.103 | 25,422,692 | +396,168 | 0.54% | 104,311,864 |
| 2015-07-14 | 2015-07-10 | 3.972 | 25,026,524 | +106,456 | 0.53% | 99,395,117 |
| 2015-07-10 | 2015-07-08 | 3.524 | 24,920,068 | -1,051,094 | 0.53% | 87,829,739 |
| 2015-07-09 | 2015-07-07 | 3.866 | 25,971,162 | -124,326 | 0.55% | 100,414,467 |
| 2015-07-08 | 2015-07-06 | 3.998 | 26,095,488 | -39,541 | 0.55% | 104,326,967 |
| 2015-07-07 | 2015-07-03 | 4.208 | 26,135,029 | -7,345 | 0.55% | 109,984,260 |
| 2015-07-06 | 2015-07-02 | 4.366 | 26,142,374 | +149,038 | 0.55% | 114,140,739 |
| 2015-07-03 | 2015-06-30 | 4.445 | 25,993,336 | +21,292 | 0.55% | 115,541,046 |
| 2015-07-02 | 2015-06-29 | 4.340 | 25,972,044 | -1,052,395 | 0.55% | 112,713,943 |
| 2015-06-30 | 2015-06-26 | 4.471 | 27,024,439 | -64,634 | 0.57% | 120,835,120 |
| 2015-06-29 | 2015-06-25 | 4.603 | 27,089,073 | -52,468 | 0.57% | 124,686,594 |
| 2015-06-26 | 2015-06-24 | 4.629 | 27,141,541 | -107,976 | 0.58% | 125,641,971 |
| 2015-06-25 | 2015-06-23 | 4.629 | 27,249,517 | -76,521 | 0.58% | 126,141,807 |
| 2015-06-23 | 2015-06-19 | 4.419 | 27,326,038 | -710,975 | 0.58% | 120,746,213 |
| 2015-06-22 | 2015-06-18 | 4.550 | 28,037,013 | -495,781 | 0.59% | 127,574,953 |
| 2015-06-19 | 2015-06-17 | 4.577 | 28,532,794 | +1,501,875 | 0.61% | 130,581,339 |
| 2015-06-18 | 2015-06-16 | 4.498 | 27,030,919 | -16,729 | 0.57% | 121,575,060 |
| 2015-06-17 | 2015-06-15 | 4.603 | 27,047,648 | -31,937 | 0.57% | 124,495,922 |
| 2015-06-16 | 2015-06-12 | 4.761 | 27,079,585 | +15,208 | 0.57% | 128,916,394 |
| 2015-06-15 | 2015-06-11 | 4.603 | 27,064,377 | -12,546 | 0.57% | 124,572,922 |
| 2015-06-12 | 2015-06-10 | 4.550 | 27,076,923 | +446,656 | 0.57% | 123,206,319 |
| 2015-06-11 | 2015-06-09 | 4.629 | 26,630,267 | -152,828 | 0.56% | 123,275,212 |
| 2015-06-10 | 2015-06-08 | 4.761 | 26,783,095 | +487 | 0.57% | 127,504,909 |
| 2015-06-09 | 2015-06-05 | 4.761 | 26,782,608 | -461,954 | 0.57% | 127,502,591 |
| 2015-06-08 | 2015-06-04 | 4.821 | 27,244,562 | +673,715 | 0.58% | 131,349,936 |
| 2015-06-05 | 2015-06-03 | 4.769 | 26,570,847 | +690,398 | 0.56% | 126,724,420 |
| 2015-06-04 | 2015-06-02 | 4.769 | 25,880,449 | +3,163,479 | 0.54% | 123,431,703 |
| 2015-06-03 | 2015-06-01 | 4.769 | 22,716,970 | +2,315 | 0.47% | 108,344,113 |
| 2015-06-02 | 2015-05-29 | 4.666 | 22,714,655 | +223,899 | 0.47% | 105,978,005 |
| 2015-06-01 | 2015-05-28 | 4.717 | 22,490,756 | -265,565 | 0.47% | 106,099,303 |
| 2015-05-29 | 2015-05-27 | 4.847 | 22,756,321 | +2,660,126 | 0.48% | 110,301,330 |
| 2015-05-28 | 2015-05-26 | 4.873 | 20,096,195 | +896,886 | 0.42% | 97,928,426 |
| 2015-05-27 | 2015-05-22 | 4.769 | 19,199,309 | -163,580 | 0.40% | 91,567,322 |
| 2015-05-26 | 2015-05-21 | 4.717 | 19,362,889 | +184,996 | 0.40% | 91,343,707 |
| 2015-05-22 | 2015-05-20 | 4.769 | 19,177,893 | -60,438 | 0.40% | 91,465,182 |
| 2015-05-21 | 2015-05-19 | 4.821 | 19,238,331 | -23,535 | 0.40% | 92,750,749 |
| 2015-05-20 | 2015-05-18 | 4.743 | 19,261,866 | -425,623 | 0.40% | 91,366,405 |
| 2015-05-19 | 2015-05-15 | 4.795 | 19,687,489 | -307,869 | 0.41% | 94,405,902 |
| 2015-05-18 | 2015-05-14 | 4.769 | 19,995,358 | +424,381 | 0.42% | 95,363,921 |
| 2015-05-15 | 2015-05-13 | 4.821 | 19,570,977 | -570,214 | 0.41% | 94,354,483 |
| 2015-05-14 | 2015-05-12 | 4.847 | 20,141,191 | +145,833 | 0.42% | 97,625,629 |
| 2015-05-13 | 2015-05-11 | 4.977 | 19,995,358 | +339,590 | 0.42% | 99,510,178 |
| 2015-05-12 | 2015-05-08 | 4.951 | 19,655,768 | -170,446 | 0.41% | 97,310,673 |
| 2015-05-11 | 2015-05-07 | 4.717 | 19,826,214 | -520,059 | 0.41% | 93,529,426 |
| 2015-05-08 | 2015-05-06 | 4.899 | 20,346,273 | +439,426 | 0.43% | 99,674,430 |
| 2015-05-07 | 2015-05-05 | 5.054 | 19,906,847 | +126,543 | 0.42% | 100,617,652 |
| 2015-05-06 | 2015-05-04 | 5.262 | 19,780,304 | +1,780,284 | 0.41% | 104,079,714 |
| 2015-05-05 | 2015-04-30 | 4.925 | 18,000,020 | +293,746 | 0.38% | 88,646,926 |
| 2015-05-04 | 2015-04-29 | 4.692 | 17,706,274 | +27,777 | 0.37% | 83,069,739 |
| 2015-04-30 | 2015-04-28 | 4.717 | 17,678,497 | -110,020 | 0.37% | 83,397,651 |
| 2015-04-29 | 2015-04-27 | 4.795 | 17,788,517 | -110,862 | 0.37% | 85,299,908 |
| 2015-04-28 | 2015-04-24 | 4.692 | 17,899,379 | -372,683 | 0.37% | 83,975,699 |
| 2015-04-27 | 2015-04-23 | 4.743 | 18,272,062 | +1,134,670 | 0.38% | 86,671,386 |
| 2015-04-24 | 2015-04-22 | 4.743 | 17,137,392 | +63,272 | 0.36% | 81,289,212 |
| 2015-04-23 | 2015-04-21 | 4.562 | 17,074,120 | +156,284 | 0.36% | 77,891,145 |
| 2015-04-22 | 2015-04-20 | 4.484 | 16,917,836 | +1,426,763 | 0.35% | 75,862,649 |
| 2015-04-21 | 2015-04-17 | 4.666 | 15,491,073 | +19,290 | 0.32% | 72,275,499 |
| 2015-04-20 | 2015-04-16 | 4.717 | 15,471,783 | +38,580 | 0.32% | 72,987,560 |
| 2015-04-17 | 2015-04-15 | 4.692 | 15,433,203 | +765,428 | 0.32% | 72,405,530 |
| 2015-04-16 | 2015-04-14 | 4.536 | 14,667,775 | -745,224 | 0.31% | 66,533,348 |
| 2015-04-15 | 2015-04-13 | 4.873 | 15,412,999 | +402,775 | 0.32% | 75,107,290 |
| 2015-04-14 | 2015-04-10 | 4.458 | 15,010,224 | -322,722 | 0.31% | 66,919,504 |
| 2015-04-13 | 2015-04-09 | 4.381 | 15,332,946 | +131,944 | 0.32% | 67,165,987 |
| 2015-04-10 | 2015-04-08 | 4.251 | 15,201,002 | +568,053 | 0.32% | 64,617,947 |
| 2015-04-09 | 2015-04-02 | 4.044 | 14,632,949 | -752,311 | 0.31% | 59,168,907 |
| 2015-04-08 | 2015-04-01 | 4.018 | 15,385,260 | -92,592 | 0.32% | 61,812,119 |
| 2015-04-02 | 2015-03-31 | 3.940 | 15,477,852 | +488,423 | 0.32% | 60,980,554 |
| 2015-04-01 | 2015-03-30 | 3.940 | 14,989,429 | +43,999 | 0.31% | 59,056,237 |
| 2015-03-31 | 2015-03-27 | 3.862 | 14,945,430 | +25,377 | 0.31% | 57,720,725 |
| 2015-03-30 | 2015-03-26 | 3.758 | 14,920,053 | +7,030 | 0.31% | 56,075,798 |
| 2015-03-27 | 2015-03-25 | 3.784 | 14,913,023 | -143,256 | 0.31% | 56,435,923 |
| 2015-03-26 | 2015-03-24 | 3.758 | 15,056,279 | +5,402 | 0.31% | 56,587,792 |
| 2015-03-24 | 2015-03-20 | 3.784 | 15,050,877 | -76,003 | 0.31% | 56,957,609 |
| 2015-03-23 | 2015-03-19 | 3.836 | 15,126,880 | -237,653 | 0.32% | 58,029,412 |
| 2015-03-19 | 2015-03-17 | 3.784 | 15,364,533 | -905,088 | 0.32% | 58,144,590 |
| 2015-03-18 | 2015-03-16 | 3.732 | 16,269,621 | +66,906 | 0.34% | 60,726,328 |
| 2015-03-17 | 2015-03-13 | 3.732 | 16,202,715 | -1,072,140 | 0.34% | 60,476,601 |
| 2015-03-16 | 2015-03-12 | 3.758 | 17,274,855 | -2,351,069 | 0.36% | 64,926,128 |
| 2015-03-13 | 2015-03-11 | 3.707 | 19,625,924 | +1,896,896 | 0.41% | 72,745,016 |
| 2015-03-12 | 2015-03-10 | 3.732 | 17,729,028 | -300,924 | 0.37% | 66,173,561 |
| 2015-03-11 | 2015-03-09 | 3.836 | 18,029,952 | -629,627 | 0.38% | 69,166,114 |
| 2015-03-10 | 2015-03-06 | 3.862 | 18,659,579 | -3,858 | 0.39% | 72,065,134 |
| 2015-03-09 | 2015-03-05 | 3.836 | 18,663,437 | +424,381 | 0.39% | 71,596,276 |
| 2015-03-06 | 2015-03-04 | 3.888 | 18,239,056 | -1,420,518 | 0.38% | 70,913,792 |
| 2015-03-05 | 2015-03-03 | 3.940 | 19,659,574 | -2,893,504 | 0.41% | 77,455,949 |
| 2015-03-04 | 2015-03-02 | 3.966 | 22,553,078 | +302,161 | 0.47% | 89,440,526 |
| 2015-03-03 | 2015-02-27 | 4.044 | 22,250,917 | -145,061 | 0.47% | 89,972,462 |
| 2015-03-02 | 2015-02-26 | 4.044 | 22,395,978 | -7,716 | 0.47% | 90,559,021 |
| 2015-02-27 | 2015-02-25 | 4.018 | 22,403,694 | -72,531 | 0.47% | 90,009,515 |
| 2015-02-26 | 2015-02-24 | 3.966 | 22,476,225 | -117,283 | 0.47% | 89,135,744 |
| 2015-02-25 | 2015-02-23 | 4.018 | 22,593,508 | -520,060 | 0.47% | 90,772,115 |
| 2015-02-24 | 2015-02-18 | 4.044 | 23,113,568 | -95,678 | 0.48% | 93,460,625 |
| 2015-02-23 | 2015-02-16 | 4.044 | 23,209,246 | +1,236,515 | 0.49% | 93,847,503 |
| 2015-02-17 | 2015-02-13 | 3.992 | 21,972,731 | +181,712 | 0.46% | 87,708,534 |
| 2015-02-16 | 2015-02-12 | 3.940 | 21,791,019 | +20,833 | 0.46% | 85,853,542 |
| 2015-02-13 | 2015-02-11 | 3.914 | 21,770,186 | -179,251 | 0.46% | 85,207,177 |
| 2015-02-12 | 2015-02-10 | 3.966 | 21,949,437 | +3,625,104 | 0.46% | 87,046,619 |
| 2015-02-11 | 2015-02-09 | 3.940 | 18,324,333 | +245,369 | 0.38% | 72,195,288 |
| 2015-02-10 | 2015-02-06 | 3.992 | 18,078,964 | -1,543 | 0.38% | 72,165,787 |
| 2015-02-09 | 2015-02-05 | 4.018 | 18,080,507 | +107,770 | 0.38% | 72,640,595 |
| 2015-02-06 | 2015-02-04 | 3.966 | 17,972,737 | -3,261,558 | 0.38% | 71,275,905 |
| 2015-02-05 | 2015-02-03 | 3.966 | 21,234,295 | +103,394 | 0.44% | 84,210,524 |
| 2015-02-04 | 2015-02-02 | 3.992 | 21,130,901 | +71,759 | 0.44% | 84,348,201 |
| 2015-02-03 | 2015-01-30 | 3.914 | 21,059,142 | +218,363 | 0.44% | 82,424,194 |
| 2015-02-02 | 2015-01-29 | 3.966 | 20,840,779 | +804,416 | 0.44% | 82,649,926 |
| 2015-01-30 | 2015-01-28 | 4.018 | 20,036,363 | +848,910 | 0.42% | 80,498,480 |
| 2015-01-29 | 2015-01-27 | 3.992 | 19,187,453 | -217,291 | 0.40% | 76,590,542 |
| 2015-01-28 | 2015-01-26 | 4.018 | 19,404,744 | +546,121 | 0.41% | 77,960,875 |
| 2015-01-27 | 2015-01-23 | 4.044 | 18,858,623 | +222,221 | 0.39% | 76,255,587 |
| 2015-01-26 | 2015-01-22 | 3.966 | 18,636,402 | -584,102 | 0.39% | 73,907,854 |
| 2015-01-23 | 2015-01-21 | 4.018 | 19,220,504 | +584,102 | 0.40% | 77,220,669 |
| 2015-01-22 | 2015-01-20 | 3.914 | 18,636,402 | -141,203 | 0.39% | 72,941,738 |
| 2015-01-21 | 2015-01-19 | 3.888 | 18,777,605 | +270,832 | 0.39% | 73,007,680 |
| 2015-01-20 | 2015-01-16 | 4.044 | 18,506,773 | -158,950 | 0.39% | 74,832,867 |
| 2015-01-19 | 2015-01-15 | 4.121 | 18,665,723 | +682,096 | 0.39% | 76,927,042 |
| 2015-01-16 | 2015-01-14 | 4.147 | 17,983,627 | -153,549 | 0.38% | 74,582,057 |
| 2015-01-14 | 2015-01-12 | 4.069 | 18,137,176 | +181,627 | 0.38% | 73,808,505 |
| 2015-01-13 | 2015-01-09 | 4.173 | 17,955,549 | -371,819 | 0.38% | 74,931,022 |
| 2015-01-12 | 2015-01-08 | 4.121 | 18,327,368 | -463,732 | 0.38% | 75,532,579 |
| 2015-01-09 | 2015-01-07 | 4.225 | 18,791,100 | -34,722 | 0.39% | 79,392,029 |
| 2015-01-08 | 2015-01-06 | 4.277 | 18,825,822 | +628,647 | 0.39% | 80,514,664 |
| 2015-01-07 | 2015-01-05 | 4.303 | 18,197,175 | -987,887 | 0.38% | 78,297,726 |
| 2015-01-06 | 2015-01-02 | 4.147 | 19,185,062 | +1,565,841 | 0.40% | 79,564,673 |
| 2015-01-05 | 2014-12-31 | 3.862 | 17,619,221 | +774,496 | 0.37% | 68,047,169 |
| 2015-01-02 | 2014-12-29 | 3.810 | 16,844,725 | +21,605 | 0.35% | 64,182,754 |
| 2014-12-30 | 2014-12-24 | 3.707 | 16,823,120 | -156,980 | 0.35% | 62,356,204 |
| 2014-12-29 | 2014-12-22 | 3.707 | 16,980,100 | -14,799 | 0.35% | 62,938,063 |
| 2014-12-23 | 2014-12-19 | 3.707 | 16,994,899 | -1,543 | 0.36% | 62,992,916 |
| 2014-12-22 | 2014-12-18 | 3.758 | 16,996,442 | +78,703 | 0.36% | 63,879,736 |
| 2014-12-19 | 2014-12-17 | 3.758 | 16,917,739 | +383,926 | 0.35% | 63,583,937 |
| 2014-12-18 | 2014-12-16 | 3.784 | 16,533,813 | -49,383 | 0.35% | 62,569,541 |
| 2014-12-17 | 2014-12-15 | 3.836 | 16,583,196 | +331,017 | 0.35% | 63,616,100 |
| 2014-12-15 | 2014-12-11 | 3.862 | 16,252,179 | +161,265 | 0.34% | 62,767,518 |
| 2014-12-12 | 2014-12-10 | 3.940 | 16,090,914 | -565 | 0.34% | 63,395,932 |
| 2014-12-11 | 2014-12-09 | 3.914 | 16,091,479 | +26,235 | 0.34% | 62,981,065 |
| 2014-12-10 | 2014-12-08 | 3.966 | 16,065,244 | -213,734 | 0.34% | 63,711,209 |
| 2014-12-09 | 2014-12-05 | 4.018 | 16,278,978 | +16,204 | 0.34% | 65,402,737 |
| 2014-12-08 | 2014-12-04 | 4.018 | 16,262,774 | -90,828 | 0.34% | 65,337,636 |
| 2014-12-05 | 2014-12-03 | 3.966 | 16,353,602 | -198,185 | 0.34% | 64,854,773 |
| 2014-12-04 | 2014-12-02 | 3.888 | 16,551,787 | -171,295 | 0.35% | 64,353,658 |
| 2014-12-03 | 2014-12-01 | 3.836 | 16,723,082 | -669,499 | 0.35% | 64,152,727 |
| 2014-12-02 | 2014-11-28 | 4.018 | 17,392,581 | +520,438 | 0.36% | 69,876,770 |
| 2014-12-01 | 2014-11-27 | 3.992 | 16,872,143 | -464,203 | 0.35% | 67,348,520 |
| 2014-11-28 | 2014-11-26 | 4.018 | 17,336,346 | +295,939 | 0.36% | 69,650,839 |
| 2014-11-27 | 2014-11-25 | 3.888 | 17,040,407 | +2,329,963 | 0.36% | 66,253,422 |
| 2014-11-26 | 2014-11-24 | 3.940 | 14,710,444 | +177,330 | 0.31% | 57,957,075 |
| 2014-11-21 | 2014-11-19 | 3.681 | 14,533,114 | +63,271 | 0.30% | 53,491,419 |
| 2014-11-20 | 2014-11-18 | 3.681 | 14,469,843 | +67,901 | 0.30% | 53,258,540 |
| 2014-11-18 | 2014-11-14 | 3.758 | 14,401,942 | +4,629 | 0.30% | 54,128,520 |
| 2014-11-17 | 2014-11-13 | 3.758 | 14,397,313 | +388,903 | 0.30% | 54,111,122 |
| 2014-11-14 | 2014-11-12 | 3.758 | 14,008,410 | +30,092 | 0.29% | 52,649,462 |
| 2014-11-13 | 2014-11-11 | 3.784 | 13,978,318 | -233,941 | 0.29% | 52,898,683 |
| 2014-11-12 | 2014-11-10 | 3.732 | 14,212,259 | -182,870 | 0.30% | 53,047,228 |
| 2014-11-11 | 2014-11-07 | 3.758 | 14,395,129 | -348,378 | 0.30% | 54,102,914 |
| 2014-11-10 | 2014-11-06 | 3.810 | 14,743,507 | +166,666 | 0.31% | 56,176,571 |
| 2014-11-07 | 2014-11-05 | 3.810 | 14,576,841 | -173,610 | 0.30% | 55,541,530 |
| 2014-11-06 | 2014-11-04 | 3.862 | 14,750,451 | +245,755 | 0.31% | 56,967,696 |
| 2014-11-05 | 2014-11-03 | 3.810 | 14,504,696 | +386,572 | 0.30% | 55,266,639 |
| 2014-11-04 | 2014-10-31 | 3.707 | 14,118,124 | -128,423 | 0.30% | 52,329,926 |
| 2014-11-03 | 2014-10-30 | 3.681 | 14,246,547 | -310,183 | 0.30% | 52,436,664 |
| 2014-10-31 | 2014-10-29 | 3.707 | 14,556,730 | -256,558 | 0.30% | 53,955,653 |
| 2014-10-30 | 2014-10-28 | 3.551 | 14,813,288 | -3,547 | 0.31% | 52,602,832 |
| 2014-10-29 | 2014-10-27 | 3.525 | 14,816,835 | -115,478 | 0.31% | 52,231,373 |
| 2014-10-28 | 2014-10-24 | 3.551 | 14,932,313 | -651,654 | 0.31% | 53,025,496 |
| 2014-10-27 | 2014-10-23 | 3.551 | 15,583,967 | +97,222 | 0.33% | 55,339,557 |
| 2014-10-24 | 2014-10-22 | 3.577 | 15,486,745 | -14,088,463 | 0.32% | 55,395,734 |
| 2014-10-23 | 2014-10-21 | 3.551 | 29,575,208 | +254,890 | 0.62% | 105,023,253 |
| 2014-10-22 | 2014-10-20 | 3.577 | 29,320,318 | +17,751,119 | 0.61% | 104,878,110 |
| 2014-10-21 | 2014-10-17 | 3.603 | 11,569,199 | -566,356 | 0.32% | 41,682,637 |
| 2014-10-20 | 2014-10-16 | 3.577 | 12,135,555 | -166,665 | 0.34% | 43,408,604 |
| 2014-10-17 | 2014-10-15 | 3.655 | 12,302,220 | +32,407 | 0.34% | 44,961,386 |
| 2014-10-16 | 2014-10-14 | 3.577 | 12,269,813 | -610,775 | 0.34% | 43,888,842 |
| 2014-10-15 | 2014-10-13 | 3.551 | 12,880,588 | -453,066 | 0.36% | 45,739,704 |
| 2014-10-14 | 2014-10-10 | 3.629 | 13,333,654 | -503,383 | 0.37% | 48,385,397 |
| 2014-10-13 | 2014-10-09 | 3.655 | 13,837,037 | +778,107 | 0.38% | 50,570,740 |
| 2014-10-10 | 2014-10-08 | 3.577 | 13,058,930 | -214,506 | 0.36% | 46,711,495 |
| 2014-10-09 | 2014-10-07 | 3.603 | 13,273,436 | -4,126,652 | 0.37% | 47,822,828 |
| 2014-10-08 | 2014-10-06 | 3.655 | 17,400,088 | +364,967 | 0.48% | 63,592,756 |
| 2014-10-07 | 2014-10-03 | 3.603 | 17,035,121 | +2,800,546 | 0.47% | 61,375,793 |
| 2014-10-06 | 2014-09-30 | 3.577 | 14,234,575 | -866,508 | 0.40% | 50,916,751 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,101,083 | +639,409 | 0.42% | 54,407,652 |
| 2014-09-30 | 2014-09-26 | 3.758 | 14,461,674 | -99,536 | 0.40% | 54,353,018 |
| 2014-09-29 | 2014-09-25 | 3.836 | 14,561,210 | -42,438 | 0.40% | 55,859,401 |
| 2014-09-26 | 2014-09-24 | 3.836 | 14,603,648 | +255,446 | 0.41% | 56,022,200 |
| 2014-09-25 | 2014-09-23 | 3.810 | 14,348,202 | -484,546 | 0.40% | 54,670,357 |
| 2014-09-24 | 2014-09-22 | 3.836 | 14,832,748 | -10,413,530 | 0.41% | 56,901,069 |
| 2014-09-22 | 2014-09-18 | 3.992 | 25,246,278 | -2,144,280 | 0.70% | 100,775,549 |
| 2014-09-19 | 2014-09-17 | 3.963 | 27,390,558 | -842,588 | 0.76% | 108,550,170 |
| 2014-09-18 | 2014-09-16 | 3.868 | 28,233,146 | -2,028,177 | 0.78% | 109,209,403 |
| 2014-09-17 | 2014-09-15 | 3.892 | 30,261,323 | +1,892,875 | 0.77% | 117,772,777 |
| 2014-09-16 | 2014-09-12 | 3.963 | 28,368,448 | +13,771,678 | 0.72% | 112,425,597 |
| 2014-09-15 | 2014-09-11 | 3.987 | 14,596,770 | -11,092,737 | 0.37% | 58,194,133 |
| 2014-09-12 | 2014-09-10 | 3.939 | 25,689,507 | -641,314 | 0.65% | 101,199,185 |
| 2014-09-11 | 2014-09-08 | 3.987 | 26,330,821 | +823,401 | 0.67% | 104,975,231 |
| 2014-09-10 | 2014-09-05 | 3.916 | 25,507,420 | +820,873 | 0.65% | 99,876,573 |
| 2014-09-08 | 2014-09-04 | 3.916 | 24,686,547 | +23,072,387 | 0.63% | 96,662,372 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,614,160 | +118,787 | 0.04% | 6,396,998 |
| 2014-09-03 | 2014-09-01 | 3.939 | 1,495,373 | -24,744 | 0.04% | 5,890,753 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,520,117 | +98,595 | 0.04% | 5,988,227 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,421,522 | -852,962 | 0.04% | 5,599,830 |
| 2014-08-29 | 2014-08-27 | 4.011 | 2,274,484 | +103,663 | 0.06% | 9,121,846 |
| 2014-08-28 | 2014-08-26 | 4.058 | 2,170,821 | -11,799 | 0.06% | 8,809,135 |
| 2014-08-27 | 2014-08-25 | 4.082 | 2,182,620 | +35,397 | 0.06% | 8,908,811 |
| 2014-08-26 | 2014-08-22 | 4.105 | 2,147,223 | -76,694 | 0.05% | 8,815,286 |
| 2014-08-25 | 2014-08-21 | 4.105 | 2,223,917 | +41,297 | 0.06% | 9,130,148 |
| 2014-08-22 | 2014-08-20 | 4.129 | 2,182,620 | -26,969 | 0.06% | 9,012,402 |
| 2014-08-21 | 2014-08-19 | 4.105 | 2,209,589 | -52,253 | 0.06% | 9,071,326 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,261,842 | -33,079 | 0.06% | 9,232,172 |
| 2014-08-19 | 2014-08-15 | 4.129 | 2,294,921 | -40,454 | 0.06% | 9,476,111 |
| 2014-08-15 | 2014-08-13 | 4.224 | 2,335,375 | -204,797 | 0.06% | 9,864,834 |
| 2014-08-14 | 2014-08-12 | 4.177 | 2,540,172 | -21,912 | 0.06% | 10,609,354 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,562,084 | -51,410 | 0.07% | 10,640,072 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,613,494 | -102,820 | 0.07% | 10,605,491 |
| 2014-08-11 | 2014-08-07 | 4.034 | 2,716,314 | +172,771 | 0.07% | 10,958,271 |
| 2014-08-07 | 2014-08-05 | 4.105 | 2,543,543 | -329,529 | 0.06% | 10,442,352 |
| 2014-08-06 | 2014-08-04 | 4.105 | 2,873,072 | -290,508 | 0.07% | 11,795,212 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,163,580 | -51,410 | 0.08% | 12,912,800 |
| 2014-08-01 | 2014-07-30 | 3.987 | 3,214,990 | -13,485 | 0.08% | 12,817,463 |
| 2014-07-31 | 2014-07-29 | 3.963 | 3,228,475 | -23,598 | 0.08% | 12,794,610 |
| 2014-07-30 | 2014-07-28 | 3.987 | 3,252,073 | -66,815 | 0.08% | 12,965,305 |
| 2014-07-29 | 2014-07-25 | 3.939 | 3,318,888 | +33,712 | 0.08% | 13,074,161 |
| 2014-07-25 | 2014-07-23 | 3.821 | 3,285,176 | +109,562 | 0.08% | 12,551,559 |
| 2014-07-24 | 2014-07-22 | 3.702 | 3,175,614 | +40,875 | 0.08% | 11,756,159 |
| 2014-07-23 | 2014-07-21 | 3.655 | 3,134,739 | -845,735 | 0.08% | 11,456,060 |
| 2014-07-22 | 2014-07-18 | 3.678 | 3,980,474 | -1,401,552 | 0.10% | 14,641,300 |
| 2014-07-21 | 2014-07-17 | 3.655 | 5,382,026 | +3,372 | 0.14% | 19,668,882 |
| 2014-07-18 | 2014-07-16 | 3.678 | 5,378,654 | +808,230 | 0.14% | 19,784,199 |
| 2014-07-17 | 2014-07-15 | 3.655 | 4,570,424 | +1,394,810 | 0.12% | 16,702,842 |
| 2014-07-14 | 2014-07-10 | 3.655 | 3,175,614 | -177 | 0.08% | 11,605,439 |
| 2014-07-10 | 2014-07-08 | 3.702 | 3,175,791 | -4,214 | 0.08% | 11,756,815 |
| 2014-07-09 | 2014-07-07 | 3.702 | 3,180,005 | -438,290 | 0.08% | 11,772,415 |
| 2014-07-08 | 2014-07-04 | 3.702 | 3,618,295 | +573,936 | 0.09% | 13,394,969 |
| 2014-07-07 | 2014-07-03 | 3.655 | 3,044,359 | +7,585 | 0.08% | 11,125,761 |
| 2014-07-04 | 2014-07-02 | 3.560 | 3,036,774 | +372,511 | 0.08% | 10,809,781 |
| 2014-07-03 | 2014-06-30 | 3.512 | 2,664,263 | -31,806 | 0.07% | 9,357,330 |
| 2014-06-30 | 2014-06-26 | 3.488 | 2,696,069 | +10,113 | 0.07% | 9,405,058 |
| 2014-06-27 | 2014-06-25 | 3.488 | 2,685,956 | +28,655 | 0.07% | 9,369,780 |
| 2014-06-26 | 2014-06-24 | 3.465 | 2,657,301 | -241,037 | 0.07% | 9,206,759 |
| 2014-06-25 | 2014-06-23 | 3.488 | 2,898,338 | +1,069,367 | 0.07% | 10,110,660 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,828,971 | +333,372 | 0.05% | 6,467,050 |
| 2014-06-23 | 2014-06-19 | 3.560 | 1,495,599 | -13,484 | 0.04% | 5,323,774 |
| 2014-06-20 | 2014-06-18 | 3.560 | 1,509,083 | -606,806 | 0.04% | 5,371,772 |
| 2014-06-19 | 2014-06-17 | 3.560 | 2,115,889 | +564,666 | 0.05% | 7,531,774 |
| 2014-06-18 | 2014-06-16 | 3.607 | 1,551,223 | -25,283 | 0.04% | 5,595,398 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,576,506 | +313,516 | 0.04% | 5,686,596 |
| 2014-06-16 | 2014-06-12 | 3.560 | 1,262,990 | -21,913 | 0.03% | 4,495,772 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,284,903 | -46,353 | 0.03% | 4,573,775 |
| 2014-06-12 | 2014-06-10 | 3.560 | 1,331,256 | -46,353 | 0.03% | 4,738,774 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,377,609 | -71,679 | 0.04% | 4,903,773 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,449,288 | -3,164,012 | 0.04% | 5,158,924 |
| 2014-06-09 | 2014-06-05 | 3.583 | 4,613,300 | +88,492 | 0.12% | 16,531,102 |
| 2014-06-06 | 2014-06-04 | 3.583 | 4,524,808 | +405,380 | 0.12% | 16,214,003 |
| 2014-06-05 | 2014-06-03 | 3.619 | 4,119,428 | +206,482 | 0.10% | 14,908,018 |
| 2014-06-04 | 2014-05-30 | 3.573 | 3,912,946 | -129,463 | 0.10% | 13,979,221 |
| 2014-06-03 | 2014-05-29 | 3.619 | 4,042,409 | +3,822,998 | 0.10% | 14,629,290 |
| 2014-05-28 | 2014-05-26 | 3.573 | 219,411 | -910,671 | 0.01% | 783,858 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,130,082 | +290,606 | 0.03% | 4,011,066 |
| 2014-05-26 | 2014-05-22 | 3.480 | 839,476 | +594,868 | 0.02% | 2,921,177 |
| 2014-05-23 | 2014-05-21 | 3.410 | 244,608 | +25,197 | 0.01% | 834,154 |
| 2014-05-22 | 2014-05-20 | 3.433 | 219,411 | -608,460 | 0.01% | 753,318 |
| 2014-05-21 | 2014-05-19 | 3.480 | 827,871 | +608,460 | 0.02% | 2,880,795 |
| 2014-05-20 | 2014-05-16 | 3.503 | 219,411 | +7,548 | 0.01% | 768,588 |
| 2014-05-19 | 2014-05-15 | 3.573 | 211,863 | +180,132 | 0.01% | 756,893 |
| 2014-05-16 | 2014-05-14 | 3.596 | 31,731 | -813,714 | 0.00% | 114,097 |
| 2014-05-15 | 2014-05-13 | 3.503 | 845,445 | +738,528 | 0.02% | 2,961,561 |
| 2014-05-14 | 2014-05-12 | 3.457 | 106,917 | -54,831 | 0.00% | 369,566 |
| 2014-05-12 | 2014-05-08 | 3.364 | 161,748 | -31,800 | 0.00% | 544,083 |
| 2014-05-09 | 2014-05-07 | 3.387 | 193,548 | -25,863 | 0.00% | 655,541 |
| 2014-05-08 | 2014-05-05 | 3.480 | 219,411 | +219,411 | 0.01% | 763,498 |
| 2014-05-07 | 2014-05-02 | 3.503 | 0 | -9,483 | ||
| 2014-05-05 | 2014-04-30 | 3.480 | 9,483 | +9,483 | 0.00% | 32,999 |
| 2014-04-25 | 2014-04-23 | 3.573 | 0 | -947,832 | ||
| 2014-04-24 | 2014-04-22 | 3.619 | 947,832 | -47,458 | 0.02% | 3,430,160 |
| 2014-04-23 | 2014-04-17 | 3.619 | 995,290 | +591,835 | 0.02% | 3,601,908 |
| 2014-04-22 | 2014-04-16 | 3.619 | 403,455 | -87,159 | 0.01% | 1,460,085 |
| 2014-04-17 | 2014-04-15 | 3.665 | 490,614 | +124,147 | 0.01% | 1,798,272 |
| 2014-04-16 | 2014-04-14 | 3.805 | 366,467 | +38,386 | 0.01% | 1,394,239 |
| 2014-04-15 | 2014-04-11 | 3.851 | 328,081 | -29,312 | 0.01% | 1,263,419 |
| 2014-04-14 | 2014-04-10 | 3.874 | 357,393 | -2,872,610 | 0.01% | 1,384,589 |
| 2014-04-11 | 2014-04-09 | 3.921 | 3,230,003 | +137,982 | 0.08% | 12,663,333 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,092,021 | +219,412 | 0.08% | 11,907,180 |
| 2014-04-04 | 2014-04-02 | 3.897 | 2,872,609 | +18,966 | 0.07% | 11,195,518 |
| 2014-04-03 | 2014-04-01 | 3.712 | 2,853,643 | -18,966 | 0.07% | 10,592,001 |
| 2014-04-02 | 2014-03-31 | 3.712 | 2,872,609 | -156,174 | 0.07% | 10,662,398 |
| 2014-04-01 | 2014-03-28 | 3.596 | 3,028,783 | -50,348 | 0.08% | 10,890,762 |
| 2014-03-31 | 2014-03-27 | 3.573 | 3,079,131 | -153,386 | 0.08% | 11,000,370 |
| 2014-03-28 | 2014-03-26 | 3.573 | 3,232,517 | -12,070 | 0.08% | 11,548,350 |
| 2014-03-27 | 2014-03-25 | 3.549 | 3,244,587 | -13,794 | 0.08% | 11,516,202 |
| 2014-03-26 | 2014-03-24 | 3.642 | 3,258,381 | +57,763 | 0.08% | 11,867,519 |
| 2014-03-25 | 2014-03-21 | 3.596 | 3,200,618 | -6,035 | 0.08% | 11,508,638 |
| 2014-03-24 | 2014-03-20 | 3.457 | 3,206,653 | +190,530 | 0.08% | 11,084,003 |
| 2014-03-21 | 2014-03-19 | 3.480 | 3,016,123 | -4,311 | 0.08% | 10,495,393 |
| 2014-03-20 | 2014-03-18 | 3.457 | 3,020,434 | -12,070 | 0.08% | 10,440,325 |
| 2014-03-19 | 2014-03-17 | 3.480 | 3,032,504 | -88,368 | 0.08% | 10,552,395 |
| 2014-03-18 | 2014-03-14 | 3.549 | 3,120,872 | +22,416 | 0.08% | 11,077,093 |
| 2014-03-17 | 2014-03-13 | 3.596 | 3,098,456 | -8,622 | 0.08% | 11,141,289 |
| 2014-03-14 | 2014-03-12 | 3.596 | 3,107,078 | -268,859 | 0.08% | 11,172,291 |
| 2014-03-13 | 2014-03-11 | 3.665 | 3,375,937 | +18,967 | 0.08% | 12,373,992 |
| 2014-03-11 | 2014-03-07 | 3.712 | 3,356,970 | -55,176 | 0.08% | 12,460,224 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,412,146 | +260,207 | 0.08% | 12,744,180 |
| 2014-03-07 | 2014-03-05 | 3.665 | 3,151,939 | +279,330 | 0.08% | 11,552,961 |
| 2014-03-04 | 2014-02-28 | 3.712 | 2,872,609 | +21,666 | 0.07% | 10,662,398 |
| 2014-03-03 | 2014-02-27 | 3.712 | 2,850,943 | +542,531 | 0.07% | 10,581,980 |
| 2014-02-28 | 2014-02-26 | 3.665 | 2,308,412 | -579,043 | 0.06% | 8,461,139 |
| 2014-02-24 | 2014-02-20 | 3.851 | 2,887,455 | -87,125 | 0.07% | 11,119,409 |
| 2014-02-21 | 2014-02-19 | 3.921 | 2,974,580 | +87,125 | 0.07% | 11,661,939 |
| 2014-02-20 | 2014-02-18 | 3.828 | 2,887,455 | -56,544 | 0.07% | 11,052,425 |
| 2014-02-19 | 2014-02-17 | 3.851 | 2,943,999 | +56,544 | 0.07% | 11,337,157 |
| 2014-02-18 | 2014-02-14 | 3.921 | 2,887,455 | -204,566 | 0.07% | 11,320,362 |
| 2014-02-17 | 2014-02-13 | 3.897 | 3,092,021 | -14,656 | 0.08% | 12,050,640 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,106,677 | +48,279 | 0.08% | 12,323,969 |
| 2014-02-12 | 2014-02-10 | 3.712 | 3,058,398 | -822,172 | 0.08% | 11,352,000 |
| 2014-02-11 | 2014-02-07 | 3.712 | 3,880,570 | +2,587 | 0.10% | 14,403,695 |
| 2014-02-10 | 2014-02-06 | 3.642 | 3,877,983 | -84,489 | 0.10% | 14,124,203 |
| 2014-02-07 | 2014-02-05 | 3.549 | 3,962,472 | -954,366 | 0.10% | 14,064,233 |
| 2014-02-06 | 2014-02-04 | 3.596 | 4,916,838 | +145,338 | 0.12% | 17,679,745 |
| 2014-02-05 | 2014-01-30 | 3.689 | 4,771,500 | +1,508,778 | 0.12% | 17,599,910 |
| 2014-02-04 | 2014-01-28 | 3.805 | 3,262,722 | +379,767 | 0.08% | 12,413,159 |
| 2014-01-29 | 2014-01-27 | 3.805 | 2,882,955 | -592,723 | 0.07% | 10,968,320 |
| 2014-01-28 | 2014-01-24 | 3.944 | 3,475,678 | -59,487 | 0.09% | 13,707,140 |
| 2014-01-27 | 2014-01-23 | 4.037 | 3,535,165 | +2,810,634 | 0.09% | 14,269,782 |
| 2014-01-24 | 2014-01-22 | 4.129 | 724,531 | -120,909 | 0.02% | 2,991,819 |
| 2014-01-23 | 2014-01-21 | 4.037 | 845,440 | -207,795 | 0.02% | 3,412,640 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,053,235 | -677,667 | 0.03% | 4,251,409 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,730,902 | -43,681 | 0.04% | 7,147,446 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,774,583 | -21,557 | 0.04% | 7,492,489 |
| 2014-01-16 | 2014-01-14 | 4.292 | 1,796,140 | -257,044 | 0.04% | 7,708,508 |
| 2014-01-15 | 2014-01-13 | 4.222 | 2,053,184 | +109,637 | 0.05% | 8,668,774 |
| 2014-01-14 | 2014-01-10 | 4.292 | 1,943,547 | +319,935 | 0.05% | 8,341,136 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,623,612 | -862 | 0.04% | 6,855,072 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,624,474 | -2,587 | 0.04% | 6,707,971 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,627,061 | +69,833 | 0.04% | 6,869,634 |
| 2014-01-07 | 2014-01-03 | 4.292 | 1,557,228 | -105,180 | 0.04% | 6,683,167 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,662,408 | -22,415 | 0.04% | 7,288,830 |
| 2014-01-03 | 2013-12-31 | 4.431 | 1,684,823 | -78,195 | 0.04% | 7,465,279 |
| 2014-01-02 | 2013-12-27 | 4.385 | 1,763,018 | +185,357 | 0.04% | 7,729,955 |
| 2013-12-27 | 2013-12-20 | 4.338 | 1,577,661 | +484,516 | 0.04% | 6,844,058 |
| 2013-12-23 | 2013-12-19 | 4.315 | 1,093,145 | +4,310 | 0.03% | 4,716,818 |
| 2013-12-20 | 2013-12-18 | 4.408 | 1,088,835 | -436,278 | 0.03% | 4,799,258 |
| 2013-12-19 | 2013-12-17 | 4.385 | 1,525,113 | +880,232 | 0.04% | 6,686,860 |
| 2013-12-18 | 2013-12-16 | 4.385 | 644,881 | +4,919 | 0.02% | 2,827,482 |
| 2013-12-17 | 2013-12-13 | 4.408 | 639,962 | -862 | 0.02% | 2,820,760 |
| 2013-12-16 | 2013-12-12 | 4.385 | 640,824 | +283 | 0.02% | 2,809,694 |
| 2013-12-13 | 2013-12-11 | 4.454 | 640,541 | -2,586 | 0.02% | 2,853,031 |
| 2013-12-09 | 2013-12-05 | 4.570 | 643,127 | -87,075 | 0.02% | 2,939,147 |
| 2013-12-06 | 2013-12-04 | 4.640 | 730,202 | +150,228 | 0.02% | 3,387,906 |
| 2013-12-05 | 2013-12-03 | 4.686 | 579,974 | -4,310 | 0.01% | 2,717,805 |
| 2013-12-04 | 2013-12-02 | 4.732 | 584,284 | +78,453 | 0.01% | 2,765,111 |
| 2013-12-03 | 2013-11-29 | 4.709 | 505,831 | -108,050 | 0.01% | 2,382,099 |
| 2013-12-02 | 2013-11-28 | 4.732 | 613,881 | +173,334 | 0.02% | 2,905,178 |
| 2013-11-28 | 2013-11-26 | 4.756 | 440,547 | -3,449 | 0.01% | 2,095,099 |
| 2013-11-25 | 2013-11-21 | 4.872 | 443,996 | -14,656 | 0.01% | 2,163,001 |
| 2013-11-22 | 2013-11-20 | 4.964 | 458,652 | -37,934 | 0.01% | 2,276,960 |
| 2013-11-21 | 2013-11-19 | 4.918 | 496,586 | +6,897 | 0.01% | 2,442,242 |
| 2013-11-18 | 2013-11-14 | 4.872 | 489,689 | +152,597 | 0.01% | 2,385,602 |
| 2013-11-13 | 2013-11-11 | 4.895 | 337,092 | +11,208 | 0.01% | 1,650,020 |
| 2013-11-12 | 2013-11-08 | 4.872 | 325,884 | +1,724 | 0.01% | 1,587,599 |
| 2013-11-11 | 2013-11-07 | 4.941 | 324,160 | -1,503,551 | 0.01% | 1,601,760 |
| 2013-11-08 | 2013-11-06 | 4.964 | 1,827,711 | +1,503,767 | 0.05% | 9,073,601 |
| 2013-11-06 | 2013-11-04 | 4.918 | 323,944 | +123,284 | 0.01% | 1,593,178 |
| 2013-11-05 | 2013-11-01 | 4.988 | 200,660 | -45,909 | 0.00% | 1,000,824 |
| 2013-11-04 | 2013-10-31 | 5.011 | 246,569 | +59,487 | 0.01% | 1,235,522 |
| 2013-10-30 | 2013-10-28 | 4.918 | 187,082 | +68,108 | 0.00% | 920,081 |
| 2013-10-29 | 2013-10-25 | 4.895 | 118,974 | +118,974 | 0.00% | 582,362 |
| 2013-10-25 | 2013-10-23 | 5.011 | 0 | -236 | ||
| 2013-10-24 | 2013-10-22 | 5.034 | 236 | -381,280 | 0.00% | 1,188 |
| 2013-10-23 | 2013-10-21 | 5.080 | 381,516 | +376,123 | 0.01% | 1,938,274 |
| 2013-10-22 | 2013-10-18 | 5.011 | 5,393 | +1,725 | 0.00% | 27,024 |
| 2013-10-15 | 2013-10-10 | 5.129 | 3,668 | +219 | 0.00% | 18,814 |
| 2013-10-11 | 2013-10-09 | 5.152 | 3,449 | +3,449 | 0.00% | 17,769 |
| 2013-10-10 | 2013-10-08 | 5.038 | 0 | -374,683 | ||
| 2013-10-09 | 2013-10-07 | 4.902 | 374,683 | -2,644 | 0.01% | 1,836,777 |
| 2013-10-08 | 2013-10-04 | 4.880 | 377,327 | -4,406 | 0.01% | 1,841,175 |
| 2013-10-07 | 2013-10-03 | 4.880 | 381,733 | -15,862 | 0.01% | 1,862,674 |
| 2013-10-04 | 2013-10-02 | 4.834 | 397,595 | +54,636 | 0.01% | 1,922,026 |
| 2013-10-02 | 2013-09-27 | 4.902 | 342,959 | +333,988 | 0.01% | 1,681,259 |
| 2013-09-30 | 2013-09-26 | 4.902 | 8,971 | +881 | 0.00% | 43,978 |
| 2013-09-25 | 2013-09-23 | 5.084 | 8,090 | -17,572 | 0.00% | 41,128 |
| 2013-09-24 | 2013-09-19 | 5.016 | 25,662 | +8,674 | 0.00% | 128,713 |
| 2013-09-23 | 2013-09-18 | 5.016 | 16,988 | -58,798 | 0.00% | 85,207 |
| 2013-09-18 | 2013-09-16 | 5.038 | 75,786 | +39,733 | 0.00% | 381,839 |
| 2013-09-17 | 2013-09-13 | 4.970 | 36,053 | +36,053 | 0.00% | 179,194 |
| 2013-09-11 | 2013-09-09 | 4.925 | 0 | -74,038 | ||
| 2013-09-10 | 2013-09-06 | 4.970 | 74,038 | +2,976 | 0.00% | 367,991 |
| 2013-09-09 | 2013-09-05 | 4.993 | 71,062 | +4,074 | 0.00% | 354,812 |
| 2013-09-06 | 2013-09-04 | 4.970 | 66,988 | -291,724 | 0.00% | 332,951 |
| 2013-09-05 | 2013-09-03 | 4.948 | 358,712 | +118,857 | 0.01% | 1,774,766 |
| 2013-09-04 | 2013-09-02 | 4.970 | 239,855 | +179,386 | 0.01% | 1,192,152 |
| 2013-09-03 | 2013-08-30 | 4.970 | 60,469 | -89,886 | 0.00% | 300,549 |
| 2013-09-02 | 2013-08-29 | 4.948 | 150,355 | +44,943 | 0.00% | 743,897 |
| 2013-08-30 | 2013-08-28 | 4.880 | 105,412 | +104,867 | 0.00% | 514,360 |
| 2013-08-29 | 2013-08-27 | 5.016 | 545 | -341,919 | 0.00% | 2,734 |
| 2013-08-27 | 2013-08-23 | 4.925 | 342,464 | +170,960 | 0.01% | 1,686,605 |
| 2013-08-26 | 2013-08-22 | 4.857 | 171,504 | +155,862 | 0.00% | 832,965 |
| 2013-08-23 | 2013-08-21 | 4.811 | 15,642 | +11,456 | 0.00% | 75,260 |
| 2013-08-22 | 2013-08-20 | 4.789 | 4,186 | -32,826 | 0.00% | 20,046 |
| 2013-08-20 | 2013-08-16 | 5.038 | 37,012 | +37,012 | 0.00% | 186,481 |
| 2013-08-13 | 2013-08-09 | 4.902 | 0 | -111,476 | ||
| 2013-08-12 | 2013-08-08 | 4.834 | 111,476 | +20,268 | 0.00% | 538,889 |
| 2013-08-09 | 2013-08-07 | 4.811 | 91,208 | +91,208 | 0.00% | 438,841 |
| 2013-08-05 | 2013-08-01 | 4.562 | 0 | -134,675 | ||
| 2013-07-30 | 2013-07-26 | 4.448 | 134,675 | +134,675 | 0.00% | 599,076 |
| 2013-07-29 | 2013-07-25 | 4.494 | 0 | -142,500 | ||
| 2013-07-26 | 2013-07-24 | 4.516 | 142,500 | +142,500 | 0.00% | 643,586 |
| 2013-07-25 | 2013-07-23 | 4.494 | 0 | -87,391 | ||
| 2013-07-24 | 2013-07-22 | 4.335 | 87,391 | +60,364 | 0.00% | 378,825 |
| 2013-07-22 | 2013-07-18 | 4.380 | 27,027 | +2,352 | 0.00% | 118,384 |
| 2013-07-19 | 2013-07-17 | 4.426 | 24,675 | -504,065 | 0.00% | 109,202 |
| 2013-07-18 | 2013-07-16 | 4.426 | 528,740 | +528,740 | 0.01% | 2,339,998 |
| 2013-07-04 | 2013-07-02 | 4.403 | 0 | -6,169 | ||
| 2013-07-03 | 2013-06-28 | 4.471 | 6,169 | +2,644 | 0.00% | 27,582 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,525 | +3,525 | 0.00% | 15,440 |
| 2013-06-25 | 2013-06-21 | 4.312 | 0 | -54,637 | ||
| 2013-06-21 | 2013-06-19 | 4.516 | 54,637 | +54,637 | 0.00% | 246,762 |
| 2013-06-19 | 2013-06-17 | 4.766 | 0 | -306,048 | ||
| 2013-06-18 | 2013-06-14 | 4.539 | 306,048 | +250,339 | 0.01% | 1,389,179 |
| 2013-06-17 | 2013-06-13 | 4.448 | 55,709 | +55,371 | 0.00% | 247,811 |
| 2013-06-14 | 2013-06-11 | 4.584 | 338 | -477,628 | 0.00% | 1,550 |
| 2013-06-13 | 2013-06-10 | 4.698 | 477,966 | +97,817 | 0.01% | 2,245,464 |
| 2013-06-11 | 2013-06-07 | 4.743 | 380,149 | -43,181 | 0.01% | 1,803,179 |
| 2013-06-10 | 2013-06-06 | 4.857 | 423,330 | -87,622 | 0.01% | 2,056,040 |
| 2013-06-07 | 2013-06-05 | 5.016 | 510,952 | -15,863 | 0.01% | 2,562,779 |
| 2013-06-06 | 2013-06-04 | 5.077 | 526,815 | +155,098 | 0.01% | 2,674,625 |
| 2013-06-05 | 2013-06-03 | 4.988 | 371,717 | -252,378 | 0.01% | 1,854,232 |
| 2013-06-04 | 2013-05-31 | 5.121 | 624,095 | -25,426 | 0.01% | 3,196,185 |
| 2013-06-03 | 2013-05-30 | 5.121 | 649,521 | +649,521 | 0.02% | 3,326,399 |
| 2013-05-31 | 2013-05-29 | 5.188 | 0 | -134,415 | ||
| 2013-05-30 | 2013-05-28 | 5.188 | 134,415 | +134,415 | 0.00% | 697,321 |
| 2013-05-23 | 2013-05-21 | 5.254 | 0 | -114,140 | ||
| 2013-05-21 | 2013-05-16 | 5.143 | 114,140 | +32,476 | 0.00% | 587,077 |
| 2013-05-16 | 2013-05-14 | 5.188 | 81,664 | -63,511 | 0.00% | 423,658 |
| 2013-05-15 | 2013-05-13 | 5.232 | 145,175 | +61,707 | 0.00% | 759,579 |
| 2013-05-14 | 2013-05-10 | 5.387 | 83,468 | -9,923 | 0.00% | 449,672 |
| 2013-05-13 | 2013-05-09 | 5.365 | 93,391 | +2,706 | 0.00% | 501,060 |
| 2013-05-10 | 2013-05-08 | 5.277 | 90,685 | -324,760 | 0.00% | 478,500 |
| 2013-05-09 | 2013-05-07 | 5.254 | 415,445 | +9,923 | 0.01% | 2,182,886 |
| 2013-05-08 | 2013-05-06 | 5.254 | 405,522 | +52,796 | 0.01% | 2,130,747 |
| 2013-05-07 | 2013-05-03 | 5.166 | 352,726 | -9,923 | 0.01% | 1,822,060 |
| 2013-05-06 | 2013-05-02 | 5.166 | 362,649 | +350,922 | 0.01% | 1,873,318 |
| 2013-05-03 | 2013-04-30 | 5.099 | 11,727 | +11,727 | 0.00% | 59,798 |
| 2013-04-30 | 2013-04-26 | 4.966 | 0 | -12,179 | ||
| 2013-04-29 | 2013-04-25 | 5.077 | 12,179 | -18,042 | 0.00% | 61,832 |
| 2013-04-26 | 2013-04-24 | 5.121 | 30,221 | +12,179 | 0.00% | 154,771 |
| 2013-04-25 | 2013-04-23 | 5.010 | 18,042 | +18,042 | 0.00% | 90,399 |
| 2013-04-23 | 2013-04-19 | 5.055 | 0 | -27,063 | ||
| 2013-04-22 | 2013-04-18 | 4.811 | 27,063 | +3,608 | 0.00% | 130,198 |
| 2013-04-19 | 2013-04-17 | 4.767 | 23,455 | -6,315 | 0.00% | 111,800 |
| 2013-04-18 | 2013-04-16 | 4.833 | 29,770 | +29,770 | 0.00% | 143,881 |
| 2013-04-17 | 2013-04-15 | 4.722 | 0 | -447,448 | ||
| 2013-04-16 | 2013-04-12 | 4.767 | 447,448 | +447,448 | 0.01% | 2,132,801 |
| 2013-04-12 | 2013-04-10 | 4.789 | 0 | -610 | ||
| 2013-04-11 | 2013-04-09 | 4.789 | 610 | -1,160,842 | 0.00% | 2,921 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,161,452 | +13,531 | 0.03% | 5,304,417 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,147,921 | +43,302 | 0.03% | 5,395,318 |
| 2013-04-08 | 2013-04-03 | 4.988 | 1,104,619 | +1,104,619 | 0.03% | 5,510,160 |
| 2013-04-05 | 2013-04-02 | 4.988 | 0 | -114,117 | ||
| 2013-04-03 | 2013-03-28 | 4.966 | 114,117 | -50,519 | 0.00% | 566,719 |
| 2013-04-02 | 2013-03-27 | 5.033 | 164,636 | -253,944 | 0.00% | 828,552 |
| 2013-03-28 | 2013-03-26 | 4.944 | 418,580 | -8,119 | 0.01% | 2,069,439 |
| 2013-03-27 | 2013-03-25 | 4.988 | 426,699 | +36,084 | 0.01% | 2,128,499 |
| 2013-03-26 | 2013-03-22 | 5.033 | 390,615 | -10,825 | 0.01% | 1,965,821 |
| 2013-03-25 | 2013-03-21 | 5.410 | 401,440 | +244,896 | 0.01% | 2,171,599 |
| 2013-03-22 | 2013-03-20 | 5.365 | 156,544 | +45,355 | 0.00% | 839,887 |
| 2013-03-21 | 2013-03-19 | 5.055 | 111,189 | +81,419 | 0.00% | 562,038 |
| 2013-03-20 | 2013-03-18 | 4.922 | 29,770 | +29,770 | 0.00% | 146,521 |
| 2013-03-19 | 2013-03-15 | 5.055 | 0 | -122,687 | ||
| 2013-03-18 | 2013-03-14 | 5.321 | 122,687 | +82,994 | 0.00% | 652,798 |
| 2013-03-15 | 2013-03-13 | 5.121 | 39,693 | +19,847 | 0.00% | 203,280 |
| 2013-03-14 | 2013-03-12 | 5.321 | 19,846 | +15,335 | 0.00% | 105,597 |
| 2013-03-13 | 2013-03-11 | 5.410 | 4,511 | +4,511 | 0.00% | 24,402 |
| 2013-03-12 | 2013-03-08 | 5.565 | 0 | -415,874 | ||
| 2013-03-11 | 2013-03-07 | 5.676 | 415,874 | +388,811 | 0.01% | 2,360,320 |
| 2013-03-08 | 2013-03-06 | 5.565 | 27,063 | +27,063 | 0.00% | 150,598 |
| 2013-03-06 | 2013-03-04 | 5.476 | 0 | -13,318 | ||
| 2013-03-05 | 2013-03-01 | 5.831 | 13,318 | -2,080,723 | 0.00% | 77,654 |
| 2013-03-04 | 2013-02-28 | 5.942 | 2,094,041 | +2,094,041 | 0.05% | 12,441,971 |
| 2013-02-28 | 2013-02-26 | 5.631 | 0 | -138,700 | ||
| 2013-02-27 | 2013-02-25 | 5.897 | 138,700 | -24,357 | 0.00% | 817,951 |
| 2013-02-26 | 2013-02-22 | 5.897 | 163,057 | -18,042 | 0.00% | 961,591 |
| 2013-02-25 | 2013-02-21 | 5.809 | 181,099 | -66,552 | 0.00% | 1,051,929 |
| 2013-02-22 | 2013-02-20 | 5.964 | 247,651 | +45,352 | 0.01% | 1,476,936 |
| 2013-02-21 | 2013-02-19 | 6.008 | 202,299 | -153,506 | 0.00% | 1,215,436 |
| 2013-02-20 | 2013-02-18 | 6.075 | 355,805 | +72,769 | 0.01% | 2,161,383 |
| 2013-02-19 | 2013-02-15 | 6.119 | 283,036 | +275,710 | 0.01% | 1,731,889 |
| 2013-02-18 | 2013-02-14 | 6.119 | 7,326 | +6,652 | 0.00% | 44,828 |
| 2013-02-15 | 2013-02-08 | 6.052 | 674 | -122,687 | 0.00% | 4,079 |
| 2013-02-14 | 2013-02-07 | 6.030 | 123,361 | +63,565 | 0.00% | 743,902 |
| 2013-02-08 | 2013-02-06 | 6.274 | 59,796 | -263,160 | 0.00% | 375,170 |
| 2013-02-07 | 2013-02-05 | 5.986 | 322,956 | +322,956 | 0.01% | 1,933,198 |
| 2013-02-04 | 2013-01-31 | 6.141 | 0 | -414,132 | ||
| 2013-02-01 | 2013-01-30 | 6.185 | 414,132 | +304,373 | 0.01% | 2,561,605 |
| 2013-01-31 | 2013-01-29 | 6.163 | 109,759 | +27,064 | 0.00% | 676,479 |
| 2013-01-29 | 2013-01-25 | 6.052 | 82,695 | +10,825 | 0.00% | 500,508 |
| 2013-01-28 | 2013-01-24 | 6.163 | 71,870 | +71,267 | 0.00% | 442,957 |
| 2013-01-25 | 2013-01-23 | 6.230 | 603 | -2,012,890 | 0.00% | 3,757 |
| 2013-01-24 | 2013-01-22 | 6.296 | 2,013,493 | +1,993,693 | 0.05% | 12,677,618 |
| 2013-01-23 | 2013-01-21 | 5.986 | 19,800 | -62,007 | 0.00% | 118,522 |
| 2013-01-22 | 2013-01-18 | 5.964 | 81,807 | -2,706 | 0.00% | 487,879 |
| 2013-01-18 | 2013-01-16 | 6.052 | 84,513 | +7,261 | 0.00% | 511,511 |
| 2013-01-17 | 2013-01-15 | 6.052 | 77,252 | -9,021 | 0.00% | 467,565 |
| 2013-01-16 | 2013-01-14 | 5.942 | 86,273 | +82,665 | 0.00% | 512,600 |
| 2013-01-15 | 2013-01-11 | 5.831 | 3,608 | +3,608 | 0.00% | 21,037 |
| 2013-01-14 | 2013-01-10 | 5.964 | 0 | -8,796 | ||
| 2013-01-11 | 2013-01-09 | 6.030 | 8,796 | -29,344 | 0.00% | 53,042 |
| 2013-01-10 | 2013-01-08 | 5.853 | 38,140 | +35,748 | 0.00% | 223,231 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,392 | +2,141 | 0.00% | 14,106 |
| 2013-01-08 | 2013-01-04 | 5.676 | 251 | -406,288 | 0.00% | 1,425 |
| 2013-01-07 | 2013-01-03 | 5.720 | 406,539 | +406,539 | 0.01% | 2,325,365 |
| 2013-01-04 | 2013-01-02 | 5.609 | 0 | -58,359 | ||
| 2013-01-03 | 2012-12-31 | 5.432 | 58,359 | +58,359 | 0.00% | 316,988 |
| 2013-01-02 | 2012-12-27 | 5.410 | 0 | -81,028 | ||
| 2012-12-28 | 2012-12-24 | 5.343 | 81,028 | -15,149 | 0.00% | 432,934 |
| 2012-12-27 | 2012-12-20 | 5.476 | 96,177 | -48,905 | 0.00% | 526,669 |
| 2012-12-21 | 2012-12-19 | 5.476 | 145,082 | +48,556 | 0.00% | 794,474 |
| 2012-12-20 | 2012-12-18 | 5.321 | 96,526 | +11,727 | 0.00% | 513,600 |
| 2012-12-19 | 2012-12-17 | 5.387 | 84,799 | +84,799 | 0.00% | 456,842 |
| 2012-12-17 | 2012-12-13 | 5.498 | 0 | -1,353 | ||
| 2012-12-14 | 2012-12-12 | 5.543 | 1,353 | -243,864 | 0.00% | 7,499 |
| 2012-12-13 | 2012-12-11 | 5.454 | 245,217 | +146,764 | 0.01% | 1,337,380 |
| 2012-12-12 | 2012-12-10 | 5.653 | 98,453 | -1,918,931 | 0.00% | 556,594 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,017,384 | +1,493,104 | 0.05% | 11,047,264 |
| 2012-12-10 | 2012-12-06 | 5.454 | 524,280 | +446,111 | 0.01% | 2,859,352 |
| 2012-12-07 | 2012-12-05 | 5.454 | 78,169 | +74,561 | 0.00% | 426,323 |
| 2012-12-04 | 2012-11-30 | 5.520 | 3,608 | +3,608 | 0.00% | 19,918 |
| 2012-12-03 | 2012-11-29 | 5.454 | 0 | -91 | ||
| 2012-11-30 | 2012-11-28 | 5.432 | 91 | -665,019 | 0.00% | 494 |
| 2012-11-29 | 2012-11-27 | 5.277 | 665,110 | -62,152 | 0.02% | 3,509,455 |
| 2012-11-28 | 2012-11-26 | 5.254 | 727,262 | +685,831 | 0.02% | 3,821,276 |
| 2012-11-27 | 2012-11-23 | 5.210 | 41,431 | +17,140 | 0.00% | 215,855 |
| 2012-11-26 | 2012-11-22 | 5.099 | 24,291 | -150,466 | 0.00% | 123,863 |
| 2012-11-23 | 2012-11-21 | 5.055 | 174,757 | +174,757 | 0.00% | 883,362 |
| 2012-11-15 | 2012-11-13 | 4.966 | 0 | -173,738 | ||
| 2012-11-14 | 2012-11-12 | 5.077 | 173,738 | -104,528 | 0.00% | 882,063 |
| 2012-11-13 | 2012-11-09 | 4.988 | 278,266 | -55,146 | 0.01% | 1,388,072 |
| 2012-11-12 | 2012-11-08 | 4.944 | 333,412 | +45,106 | 0.01% | 1,648,372 |
| 2012-11-09 | 2012-11-07 | 4.988 | 288,306 | -10,293 | 0.01% | 1,438,154 |
| 2012-11-08 | 2012-11-06 | 4.877 | 298,599 | +89,309 | 0.01% | 1,456,399 |
| 2012-11-07 | 2012-11-05 | 4.900 | 209,290 | +53,225 | 0.00% | 1,025,439 |
| 2012-11-06 | 2012-11-02 | 4.811 | 156,065 | +9,923 | 0.00% | 750,818 |
| 2012-11-05 | 2012-11-01 | 4.811 | 146,142 | -27,966 | 0.00% | 703,079 |
| 2012-11-02 | 2012-10-31 | 4.722 | 174,108 | -23,455 | 0.00% | 822,181 |
| 2012-11-01 | 2012-10-30 | 4.634 | 197,563 | +26,162 | 0.00% | 915,421 |
| 2012-10-30 | 2012-10-26 | 4.589 | 171,401 | +9,021 | 0.00% | 786,598 |
| 2012-10-29 | 2012-10-25 | 4.634 | 162,380 | +110,960 | 0.00% | 752,399 |
| 2012-10-26 | 2012-10-24 | 4.678 | 51,420 | +51,420 | 0.00% | 240,538 |
| 2012-10-25 | 2012-10-22 | 4.634 | 0 | -1,323,399 | ||
| 2012-10-24 | 2012-10-19 | 4.589 | 1,323,399 | +594,492 | 0.03% | 6,073,379 |
| 2012-10-22 | 2012-10-18 | 4.656 | 728,907 | +728,907 | 0.02% | 3,393,600 |
| 2012-10-19 | 2012-10-17 | 4.678 | 0 | -1,646,076 | ||
| 2012-10-18 | 2012-10-16 | 4.722 | 1,646,076 | -60,442 | 0.04% | 7,773,179 |
| 2012-10-17 | 2012-10-15 | 4.611 | 1,706,518 | -10,825 | 0.04% | 7,869,432 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,717,343 | -50,519 | 0.04% | 7,873,662 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,767,862 | -44,188 | 0.04% | 8,182,109 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,812,050 | +1,618,759 | 0.04% | 8,307,874 |
| 2012-10-11 | 2012-10-09 | 4.389 | 193,291 | -8,688 | 0.00% | 848,399 |
| 2012-10-10 | 2012-10-08 | 4.368 | 201,979 | +201,979 | 0.00% | 882,144 |
| 2012-10-09 | 2012-10-05 | 4.433 | 0 | -340,527 | ||
| 2012-10-08 | 2012-10-04 | 4.411 | 340,527 | -42,374 | 0.01% | 1,502,052 |
| 2012-10-05 | 2012-10-03 | 4.411 | 382,901 | -269,653 | 0.01% | 1,688,962 |
| 2012-10-04 | 2012-09-28 | 4.281 | 652,554 | +32,181 | 0.02% | 2,793,315 |
| 2012-10-03 | 2012-09-27 | 4.194 | 620,373 | +620,373 | 0.01% | 2,601,642 |
| 2012-09-28 | 2012-09-26 | 4.128 | 0 | -349,248 | ||
| 2012-09-27 | 2012-09-25 | 4.128 | 349,248 | -185,524 | 0.01% | 1,441,866 |
| 2012-09-26 | 2012-09-24 | 4.215 | 534,772 | +337,303 | 0.01% | 2,254,279 |
| 2012-09-25 | 2012-09-21 | 4.237 | 197,469 | -413,791 | 0.00% | 836,702 |
| 2012-09-24 | 2012-09-20 | 4.215 | 611,260 | -468,905 | 0.01% | 2,576,707 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,080,165 | -49,057 | 0.03% | 4,600,271 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,129,222 | +1,129,222 | 0.03% | 4,735,588 |
| 2012-09-19 | 2012-09-17 | 4.194 | 0 | -48,287 | ||
| 2012-09-18 | 2012-09-14 | 4.237 | 48,287 | +48,287 | 0.00% | 204,598 |
| 2012-09-17 | 2012-09-13 | 4.172 | 0 | -151,511 | ||
| 2012-09-14 | 2012-09-12 | 4.063 | 151,511 | +151,511 | 0.00% | 615,635 |
| 2012-09-05 | 2012-09-03 | 3.955 | 0 | -253,595 | ||
| 2012-09-04 | 2012-08-31 | 3.933 | 253,595 | +74,110 | 0.01% | 997,371 |
| 2012-09-03 | 2012-08-30 | 3.933 | 179,485 | +15,648 | 0.00% | 705,901 |
| 2012-08-31 | 2012-08-29 | 3.998 | 163,837 | +87,441 | 0.00% | 655,039 |
| 2012-08-30 | 2012-08-28 | 3.955 | 76,396 | +38,658 | 0.00% | 302,120 |
| 2012-08-29 | 2012-08-27 | 3.955 | 37,738 | +35,897 | 0.00% | 149,241 |
| 2012-08-28 | 2012-08-24 | 3.976 | 1,841 | +1,841 | 0.00% | 7,321 |
| 2012-08-24 | 2012-08-22 | 3.998 | 0 | -898,865 | ||
| 2012-08-23 | 2012-08-21 | 4.085 | 898,865 | +454,295 | 0.02% | 3,671,890 |
| 2012-08-22 | 2012-08-20 | 4.020 | 444,570 | +392,105 | 0.01% | 1,787,101 |
| 2012-08-21 | 2012-08-17 | 4.020 | 52,465 | +52,465 | 0.00% | 210,901 |
| 2012-08-20 | 2012-08-16 | 3.955 | 0 | -41,226 | ||
| 2012-08-17 | 2012-08-15 | 3.955 | 41,226 | -270,608 | 0.00% | 163,035 |
| 2012-08-16 | 2012-08-14 | 3.998 | 311,834 | +76,396 | 0.01% | 1,246,748 |
| 2012-08-15 | 2012-08-13 | 4.020 | 235,438 | +20,250 | 0.01% | 946,424 |
| 2012-08-14 | 2012-08-10 | 4.042 | 215,188 | +202,064 | 0.01% | 869,698 |
| 2012-08-13 | 2012-08-09 | 4.020 | 13,124 | +13,124 | 0.00% | 52,756 |
| 2012-08-07 | 2012-08-03 | 3.911 | 0 | -10,125 | ||
| 2012-08-06 | 2012-08-02 | 3.911 | 10,125 | +10,125 | 0.00% | 39,601 |
| 2012-07-30 | 2012-07-26 | 3.672 | 0 | -185,007 | ||
| 2012-07-27 | 2012-07-25 | 3.650 | 185,007 | +41,419 | 0.00% | 675,359 |
| 2012-07-26 | 2012-07-24 | 3.889 | 143,588 | -21,170 | 0.00% | 558,481 |
| 2012-07-25 | 2012-07-23 | 3.998 | 164,758 | -933,320 | 0.00% | 658,721 |
| 2012-07-24 | 2012-07-20 | 4.107 | 1,098,078 | -1,203,007 | 0.03% | 4,509,540 |
| 2012-07-23 | 2012-07-19 | 4.063 | 2,301,085 | +2,300,625 | 0.05% | 9,349,999 |
| 2012-07-20 | 2012-07-18 | 4.085 | 460 | -954,030 | 0.00% | 1,879 |
| 2012-07-19 | 2012-07-17 | 4.107 | 954,490 | +954,490 | 0.02% | 3,919,859 |
| 2012-07-17 | 2012-07-13 | 4.150 | 0 | -16,568 | ||
| 2012-07-16 | 2012-07-12 | 4.150 | 16,568 | +16,568 | 0.00% | 68,761 |
| 2012-07-12 | 2012-07-10 | 4.172 | 0 | -217,225 | ||
| 2012-07-11 | 2012-07-09 | 4.128 | 217,225 | -12,977 | 0.01% | 896,811 |
| 2012-07-10 | 2012-07-06 | 4.194 | 230,202 | -11,629 | 0.01% | 965,392 |
| 2012-07-09 | 2012-07-05 | 4.107 | 241,831 | +145,429 | 0.01% | 993,141 |
| 2012-07-06 | 2012-07-04 | 4.128 | 96,402 | -6,443 | 0.00% | 397,994 |
| 2012-07-05 | 2012-07-03 | 4.128 | 102,845 | -18,409 | 0.00% | 424,594 |
| 2012-07-04 | 2012-06-29 | 4.085 | 121,254 | +80,970 | 0.00% | 495,326 |
| 2012-07-03 | 2012-06-28 | 4.042 | 40,284 | -60,782 | 0.00% | 162,811 |
| 2012-06-29 | 2012-06-27 | 4.150 | 101,066 | -21,124 | 0.00% | 419,446 |
| 2012-06-28 | 2012-06-26 | 4.020 | 122,190 | +13,479 | 0.00% | 491,185 |
| 2012-06-27 | 2012-06-25 | 4.063 | 108,711 | +108,711 | 0.00% | 441,725 |
| 2012-06-22 | 2012-06-20 | 4.215 | 0 | -683,883 | ||
| 2012-06-21 | 2012-06-19 | 4.259 | 683,883 | +683,883 | 0.02% | 2,912,562 |
| 2012-06-20 | 2012-06-18 | 4.172 | 0 | -191 | ||
| 2012-06-19 | 2012-06-15 | 4.194 | 191 | -226,426 | 0.00% | 801 |
| 2012-06-15 | 2012-06-13 | 4.172 | 226,617 | +104,009 | 0.01% | 945,434 |
| 2012-06-14 | 2012-06-12 | 4.194 | 122,608 | -1,633,771 | 0.00% | 514,178 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,756,379 | -63,510 | 0.04% | 6,945,874 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,819,889 | +141,747 | 0.04% | 7,197,034 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,678,142 | -149,865 | 0.04% | 6,508,849 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,828,007 | -61,182 | 0.04% | 7,167,604 |
| 2012-06-07 | 2012-06-05 | 3.794 | 1,889,189 | +1,794,825 | 0.04% | 7,167,255 |
| 2012-06-06 | 2012-06-04 | 3.773 | 94,364 | +47,182 | 0.00% | 356,001 |
| 2012-06-05 | 2012-06-01 | 4.069 | 47,182 | +47,182 | 0.00% | 192,000 |
| 2012-05-31 | 2012-05-29 | 3.857 | 0 | -18,401 | ||
| 2012-05-30 | 2012-05-28 | 3.942 | 18,401 | +18,401 | 0.00% | 72,540 |
| 2012-05-21 | 2012-05-17 | 3.942 | 0 | -519,001 | ||
| 2012-05-17 | 2012-05-15 | 3.942 | 519,001 | +469,932 | 0.01% | 2,046,000 |
| 2012-05-09 | 2012-05-07 | 3.751 | 49,069 | +39,633 | 0.00% | 184,079 |
| 2012-05-07 | 2012-05-03 | 3.751 | 9,436 | +9,436 | 0.00% | 35,399 |
| 2012-05-04 | 2012-05-02 | 3.751 | 0 | -135,884 | ||
| 2012-05-03 | 2012-04-30 | 3.688 | 135,884 | +7,549 | 0.00% | 501,120 |
| 2012-04-27 | 2012-04-25 | 3.624 | 128,335 | +10,380 | 0.00% | 465,121 |
| 2012-04-26 | 2012-04-24 | 3.603 | 117,955 | -7,549 | 0.00% | 425,001 |
| 2012-04-24 | 2012-04-20 | 3.518 | 125,504 | -18,873 | 0.00% | 441,560 |
| 2012-04-20 | 2012-04-18 | 3.539 | 144,377 | -78,322 | 0.00% | 511,021 |
| 2012-04-17 | 2012-04-13 | 3.539 | 222,699 | +222,699 | 0.01% | 788,241 |
| 2012-03-26 | 2012-03-22 | 3.264 | 0 | -64,639 | ||
| 2012-03-23 | 2012-03-21 | 3.264 | 64,639 | +28,309 | 0.00% | 210,979 |
| 2012-03-22 | 2012-03-20 | 3.243 | 36,330 | -9,436 | 0.00% | 117,810 |
| 2012-03-20 | 2012-03-16 | 3.412 | 45,766 | -30,669 | 0.00% | 156,168 |
| 2012-03-15 | 2012-03-13 | 3.539 | 76,435 | +45,295 | 0.00% | 270,541 |
| 2012-03-12 | 2012-03-08 | 3.561 | 31,140 | +23,591 | 0.00% | 110,880 |
| 2012-03-09 | 2012-03-07 | 3.455 | 7,549 | +7,549 | 0.00% | 26,080 |
| 2012-03-01 | 2012-02-28 | 3.349 | 0 | -20,681 | ||
| 2012-02-28 | 2012-02-24 | 3.285 | 20,681 | +20,681 | 0.00% | 67,940 |
| 2012-02-27 | 2012-02-23 | 3.243 | 0 | -285,380 | ||
| 2012-02-24 | 2012-02-22 | 3.285 | 285,380 | +94,364 | 0.01% | 937,518 |
| 2012-02-22 | 2012-02-20 | 3.200 | 191,016 | -345,372 | 0.00% | 611,324 |
| 2012-02-21 | 2012-02-17 | 3.137 | 536,388 | +259,501 | 0.01% | 1,682,539 |
| 2012-02-20 | 2012-02-16 | 3.073 | 276,887 | +85,871 | 0.01% | 850,932 |
| 2012-02-17 | 2012-02-15 | 3.094 | 191,016 | -69,750 | 0.00% | 591,081 |
| 2012-02-16 | 2012-02-14 | 2.967 | 260,766 | -36,881 | 0.01% | 773,755 |
| 2012-02-15 | 2012-02-13 | 2.967 | 297,647 | +75,491 | 0.01% | 883,190 |
| 2012-02-14 | 2012-02-10 | 3.073 | 222,156 | -1,486 | 0.01% | 682,732 |
| 2012-02-06 | 2012-02-02 | 2.861 | 223,642 | +94,074 | 0.01% | 639,899 |
| 2012-02-03 | 2012-02-01 | 2.819 | 129,568 | +126,448 | 0.00% | 365,236 |
| 2012-02-02 | 2012-01-31 | 2.819 | 3,120 | +3,120 | 0.00% | 8,795 |
| 2012-01-31 | 2012-01-27 | 2.713 | 0 | -290,298 | ||
| 2012-01-30 | 2012-01-26 | 2.734 | 290,298 | -1,462,064 | 0.01% | 793,703 |
| 2012-01-20 | 2012-01-18 | 2.565 | 1,752,362 | +1,675,927 | 0.04% | 4,494,006 |
| 2012-01-18 | 2012-01-16 | 2.501 | 76,435 | -297,620 | 0.00% | 191,161 |
| 2012-01-17 | 2012-01-13 | 2.522 | 374,055 | +112,667 | 0.01% | 943,424 |
| 2012-01-13 | 2012-01-11 | 2.437 | 261,388 | -33,027 | 0.01% | 637,100 |
| 2012-01-12 | 2012-01-10 | 2.416 | 294,415 | -37,746 | 0.01% | 711,360 |
| 2012-01-10 | 2012-01-06 | 2.331 | 332,161 | +26,422 | 0.01% | 774,401 |
| 2012-01-09 | 2012-01-05 | 2.353 | 305,739 | +126,448 | 0.01% | 719,280 |
| 2012-01-06 | 2012-01-04 | 2.353 | 179,291 | +179,291 | 0.00% | 421,799 |
| 2012-01-05 | 2012-01-03 | 2.395 | 0 | -520,888 | ||
| 2012-01-04 | 2011-12-30 | 2.374 | 520,888 | +130,222 | 0.01% | 1,236,479 |
| 2012-01-03 | 2011-12-29 | 2.331 | 390,666 | +165,136 | 0.01% | 910,799 |
| 2011-12-29 | 2011-12-23 | 2.416 | 225,530 | -10,380 | 0.01% | 544,921 |
| 2011-12-28 | 2011-12-22 | 2.331 | 235,910 | -4,718 | 0.01% | 550,001 |
| 2011-12-23 | 2011-12-21 | 2.331 | 240,628 | +19,817 | 0.01% | 561,001 |
| 2011-12-22 | 2011-12-20 | 2.289 | 220,811 | -37,746 | 0.01% | 505,439 |
| 2011-12-19 | 2011-12-15 | 2.331 | 258,557 | +254,782 | 0.01% | 602,800 |
| 2011-12-13 | 2011-12-09 | 2.395 | 3,775 | +3,775 | 0.00% | 9,041 |
| 2011-12-09 | 2011-12-07 | 2.501 | 0 | -509,093 | ||
| 2011-12-08 | 2011-12-06 | 2.437 | 509,093 | +7,549 | 0.01% | 1,240,850 |
| 2011-12-07 | 2011-12-05 | 2.501 | 501,544 | +201,939 | 0.01% | 1,254,341 |
| 2011-12-06 | 2011-12-02 | 2.501 | 299,605 | +23,591 | 0.01% | 749,300 |
| 2011-12-05 | 2011-12-01 | 2.501 | 276,014 | -11,324 | 0.01% | 690,299 |
| 2011-12-02 | 2011-11-30 | 2.331 | 287,338 | -6,605 | 0.01% | 669,900 |
| 2011-11-30 | 2011-11-28 | 2.310 | 293,943 | -51,900 | 0.01% | 679,069 |
| 2011-11-28 | 2011-11-24 | 2.289 | 345,843 | -54,731 | 0.01% | 791,639 |
| 2011-11-25 | 2011-11-23 | 2.204 | 400,574 | +184,009 | 0.01% | 882,959 |
| 2011-11-23 | 2011-11-21 | 2.353 | 216,565 | +36,802 | 0.00% | 509,490 |
| 2011-11-21 | 2011-11-17 | 2.459 | 179,763 | +45,766 | 0.00% | 441,960 |
| 2011-11-18 | 2011-11-16 | 2.480 | 133,997 | -58,505 | 0.00% | 332,281 |
| 2011-11-15 | 2011-11-11 | 2.459 | 192,502 | +110,405 | 0.00% | 473,279 |
| 2011-11-14 | 2011-11-10 | 2.416 | 82,097 | +31,141 | 0.00% | 198,361 |
| 2011-11-11 | 2011-11-09 | 2.522 | 50,956 | +50,956 | 0.00% | 128,519 |
| 2011-11-09 | 2011-11-07 | 2.522 | 0 | -362,357 | ||
| 2011-11-07 | 2011-11-03 | 2.501 | 362,357 | -619,971 | 0.01% | 906,240 |
| 2011-11-04 | 2011-11-02 | 2.543 | 982,328 | +467,101 | 0.02% | 2,498,401 |
| 2011-11-03 | 2011-11-01 | 2.501 | 515,227 | +296,303 | 0.01% | 1,288,561 |
| 2011-11-02 | 2011-10-31 | 2.586 | 218,924 | +218,924 | 0.00% | 566,080 |
| 2011-10-20 | 2011-10-18 | 2.395 | 0 | -2,351,643 | ||
| 2011-10-19 | 2011-10-17 | 2.586 | 2,351,643 | -69,357 | 0.05% | 6,080,729 |
| 2011-10-18 | 2011-10-14 | 2.501 | 2,421,000 | +12,739 | 0.06% | 6,054,820 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,408,261 | +94,364 | 0.05% | 6,380,254 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,313,897 | -74,045 | 0.05% | 5,655,040 |
| 2011-10-13 | 2011-10-11 | 2.280 | 2,387,942 | +2,270,982 | 0.05% | 5,443,666 |
| 2011-10-12 | 2011-10-10 | 2.197 | 116,960 | +116,960 | 0.00% | 257,019 |
| 2011-10-03 | 2011-09-28 | 2.177 | 0 | -66,221 | ||
| 2011-09-30 | 2011-09-27 | 2.197 | 66,221 | +66,221 | 0.00% | 145,521 |
| 2011-09-27 | 2011-09-23 | 2.197 | 0 | -486,917 | ||
| 2011-09-23 | 2011-09-21 | 2.382 | 486,917 | +440,173 | 0.01% | 1,159,999 |
| 2011-09-22 | 2011-09-20 | 2.382 | 46,744 | +35,058 | 0.00% | 111,360 |
| 2011-09-21 | 2011-09-19 | 2.464 | 11,686 | +11,686 | 0.00% | 28,800 |
| 2011-09-20 | 2011-09-16 | 2.526 | 0 | -389,534 | ||
| 2011-09-16 | 2011-09-14 | 2.567 | 389,534 | +354,476 | 0.01% | 1,000,000 |
| 2011-09-15 | 2011-09-12 | 2.608 | 35,058 | +974 | 0.00% | 91,440 |
| 2011-09-12 | 2011-09-08 | 2.773 | 34,084 | +9,738 | 0.00% | 94,499 |
| 2011-09-09 | 2011-09-07 | 2.773 | 24,346 | +24,346 | 0.00% | 67,500 |
| 2011-09-06 | 2011-09-02 | 2.793 | 0 | -239,563 | ||
| 2011-09-05 | 2011-09-01 | 2.875 | 239,563 | -249,607 | 0.01% | 688,799 |
| 2011-09-02 | 2011-08-31 | 2.814 | 489,170 | +239,563 | 0.01% | 1,376,338 |
| 2011-09-01 | 2011-08-30 | 2.752 | 249,607 | -223,595 | 0.01% | 686,920 |
| 2011-08-30 | 2011-08-26 | 2.711 | 473,202 | +91,540 | 0.01% | 1,282,819 |
| 2011-08-29 | 2011-08-25 | 2.731 | 381,662 | +350,581 | 0.01% | 1,042,498 |
| 2011-08-25 | 2011-08-23 | 2.670 | 31,081 | -27,349 | 0.00% | 82,982 |
| 2011-08-24 | 2011-08-22 | 2.588 | 58,430 | +58,430 | 0.00% | 151,200 |
| 2011-08-22 | 2011-08-18 | 2.834 | 0 | -132,442 | ||
| 2011-08-16 | 2011-08-12 | 2.526 | 132,442 | -43,822 | 0.00% | 334,561 |
| 2011-08-11 | 2011-08-09 | 2.464 | 176,264 | +135,363 | 0.00% | 434,400 |
| 2011-08-08 | 2011-08-04 | 2.814 | 40,901 | +40,901 | 0.00% | 115,080 |
| 2011-08-02 | 2011-07-29 | 2.937 | 0 | -19,477 | ||
| 2011-07-22 | 2011-07-20 | 2.875 | 19,477 | -31,162 | 0.00% | 56,001 |
| 2011-07-21 | 2011-07-19 | 2.855 | 50,639 | +50,639 | 0.00% | 144,559 |
| 2011-07-20 | 2011-07-18 | 2.875 | 0 | -2,516,873 | ||
| 2011-07-19 | 2011-07-15 | 2.957 | 2,516,873 | -6,817 | 0.06% | 7,443,351 |
| 2011-07-15 | 2011-07-13 | 2.978 | 2,523,690 | +62,326 | 0.06% | 7,515,342 |
| 2011-07-14 | 2011-07-12 | 2.957 | 2,461,364 | -118,808 | 0.05% | 7,279,190 |
| 2011-07-13 | 2011-07-11 | 3.081 | 2,580,172 | +2,103,184 | 0.06% | 7,948,490 |
| 2011-07-12 | 2011-07-08 | 3.142 | 476,988 | -558,981 | 0.01% | 1,498,800 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,035,969 | +974 | 0.02% | 3,212,687 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,034,995 | -3,895 | 0.02% | 3,315,947 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,038,890 | -8,765 | 0.02% | 3,264,418 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,047,655 | +170,421 | 0.02% | 3,162,863 |
| 2011-07-04 | 2011-06-29 | 2.998 | 877,234 | -3,895 | 0.02% | 2,630,347 |
| 2011-06-28 | 2011-06-24 | 2.998 | 881,129 | +7,791 | 0.02% | 2,642,026 |
| 2011-06-27 | 2011-06-23 | 2.855 | 873,338 | +162,630 | 0.02% | 2,493,112 |
| 2011-06-24 | 2011-06-22 | 2.814 | 710,708 | +86,671 | 0.02% | 1,999,662 |
| 2011-06-23 | 2011-06-21 | 2.773 | 624,037 | +345,222 | 0.01% | 1,730,170 |
| 2011-06-22 | 2011-06-20 | 2.773 | 278,815 | -11,388 | 0.01% | 773,027 |
| 2011-06-21 | 2011-06-17 | 2.875 | 290,203 | +290,203 | 0.01% | 834,401 |
| 2011-06-17 | 2011-06-15 | 2.978 | 0 | -486,129 | ||
| 2011-06-16 | 2011-06-14 | 3.019 | 486,129 | -291,527 | 0.01% | 1,467,620 |
| 2011-06-15 | 2011-06-13 | 3.019 | 777,656 | +407,248 | 0.02% | 2,347,738 |
| 2011-06-14 | 2011-06-10 | 3.081 | 370,408 | +307,109 | 0.01% | 1,141,081 |
| 2011-06-13 | 2011-06-09 | 3.101 | 63,299 | -6,817 | 0.00% | 196,299 |
| 2011-06-10 | 2011-06-08 | 3.183 | 70,116 | +70,116 | 0.00% | 223,200 |
| 2011-06-09 | 2011-06-07 | 3.204 | 0 | -43,823 | ||
| 2011-06-08 | 2011-06-03 | 3.265 | 43,823 | -419,722 | 0.00% | 143,101 |
| 2011-06-07 | 2011-06-02 | 3.307 | 463,545 | -539,645 | 0.01% | 1,532,719 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,003,190 | +204,207 | 0.02% | 3,378,872 |
| 2011-06-02 | 2011-05-31 | 3.348 | 798,983 | +482,487 | 0.02% | 2,674,668 |
| 2011-06-01 | 2011-05-30 | 3.204 | 316,496 | +288,255 | 0.01% | 1,013,999 |
| 2011-05-30 | 2011-05-26 | 3.204 | 28,241 | +28,241 | 0.00% | 90,479 |
| 2011-05-27 | 2011-05-25 | 3.204 | 0 | -55,214 | ||
| 2011-05-26 | 2011-05-24 | 3.224 | 55,214 | -60,378 | 0.00% | 178,030 |
| 2011-05-25 | 2011-05-23 | 3.245 | 115,592 | +64,503 | 0.00% | 375,085 |
| 2011-05-24 | 2011-05-20 | 3.286 | 51,089 | -244,786 | 0.00% | 167,877 |
| 2011-05-23 | 2011-05-19 | 3.307 | 295,875 | +3,895 | 0.01% | 978,315 |
| 2011-05-20 | 2011-05-18 | 3.286 | 291,980 | -545,518 | 0.01% | 959,440 |
| 2011-05-19 | 2011-05-17 | 3.327 | 837,498 | +788,806 | 0.02% | 2,786,400 |
| 2011-05-18 | 2011-05-16 | 3.142 | 48,692 | +17,529 | 0.00% | 153,001 |
| 2011-05-17 | 2011-05-13 | 3.204 | 31,163 | +31,163 | 0.00% | 99,841 |
| 2011-05-16 | 2011-05-12 | 3.204 | 0 | -113,939 | ||
| 2011-05-13 | 2011-05-11 | 3.265 | 113,939 | +113,939 | 0.00% | 372,061 |
| 2011-05-03 | 2011-04-28 | 3.368 | 0 | -1,099,459 | ||
| 2011-04-29 | 2011-04-27 | 3.389 | 1,099,459 | +619,358 | 0.02% | 3,725,698 |
| 2011-04-28 | 2011-04-26 | 3.409 | 480,101 | +480,101 | 0.01% | 1,636,762 |
| 2011-04-27 | 2011-04-21 | 3.471 | 0 | -357,922 | ||
| 2011-04-26 | 2011-04-20 | 3.430 | 357,922 | -3,654,510 | 0.01% | 1,227,579 |
| 2011-04-21 | 2011-04-19 | 3.389 | 4,012,432 | +3,694,670 | 0.09% | 13,596,789 |
| 2011-04-20 | 2011-04-18 | 3.389 | 317,762 | +250,275 | 0.01% | 1,076,789 |
| 2011-04-19 | 2011-04-15 | 3.491 | 67,487 | +30,189 | 0.00% | 235,621 |
| 2011-04-18 | 2011-04-14 | 3.532 | 37,298 | +28,241 | 0.00% | 131,752 |
| 2011-04-15 | 2011-04-13 | 3.512 | 9,057 | -127,961 | 0.00% | 31,807 |
| 2011-04-14 | 2011-04-12 | 3.512 | 137,018 | +18,503 | 0.00% | 481,192 |
| 2011-04-13 | 2011-04-11 | 3.574 | 118,515 | -10,712 | 0.00% | 423,514 |
| 2011-04-12 | 2011-04-08 | 3.594 | 129,227 | +72,745 | 0.00% | 464,447 |
| 2011-04-11 | 2011-04-07 | 3.635 | 56,482 | +56,482 | 0.00% | 205,318 |
| 2011-04-08 | 2011-04-06 | 3.635 | 0 | -146,156 | ||
| 2011-04-07 | 2011-04-04 | 3.697 | 146,156 | +146,156 | 0.00% | 540,299 |
| 2011-04-04 | 2011-03-31 | 3.553 | 0 | -31,163 | ||
| 2011-04-01 | 2011-03-30 | 3.512 | 31,163 | +31,163 | 0.00% | 109,441 |
| 2011-03-21 | 2011-03-17 | 3.183 | 0 | -16,555 | ||
| 2011-03-18 | 2011-03-16 | 3.286 | 16,555 | -10,712 | 0.00% | 54,399 |
| 2011-03-17 | 2011-03-15 | 3.204 | 27,267 | -2,890,130 | 0.00% | 87,359 |
| 2011-03-16 | 2011-03-14 | 3.327 | 2,917,397 | +2,917,397 | 0.06% | 9,706,335 |
| 2011-03-15 | 2011-03-11 | 3.348 | 0 | -1,968,720 | ||
| 2011-03-14 | 2011-03-10 | 3.450 | 1,968,720 | +1,773,953 | 0.04% | 6,792,630 |
| 2011-03-11 | 2011-03-09 | 3.471 | 194,767 | +194,767 | 0.00% | 676,000 |
| 2011-03-10 | 2011-03-08 | 3.471 | 0 | -501,525 | ||
| 2011-03-09 | 2011-03-07 | 3.471 | 501,525 | +501,525 | 0.01% | 1,740,700 |
| 2011-03-08 | 2011-03-04 | 3.512 | 0 | -579,432 | ||
| 2011-03-07 | 2011-03-03 | 3.430 | 579,432 | -632,992 | 0.01% | 1,987,301 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,212,424 | +576,510 | 0.03% | 4,058,699 |
| 2011-03-03 | 2011-03-01 | 3.348 | 635,914 | +635,914 | 0.01% | 2,128,780 |
| 2011-02-25 | 2011-02-23 | 3.389 | 0 | -216,868 | ||
| 2011-02-24 | 2011-02-22 | 3.471 | 216,868 | +39,928 | 0.00% | 752,709 |
| 2011-02-23 | 2011-02-21 | 3.594 | 176,940 | -962,252 | 0.00% | 635,929 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,139,192 | +786,664 | 0.03% | 4,211,280 |
| 2011-02-21 | 2011-02-17 | 3.676 | 352,528 | +9,251 | 0.01% | 1,295,959 |
| 2011-02-17 | 2011-02-15 | 3.738 | 343,277 | +94,657 | 0.01% | 1,283,101 |
| 2011-02-16 | 2011-02-14 | 3.799 | 248,620 | -2,136,283 | 0.01% | 944,610 |
| 2011-02-15 | 2011-02-11 | 3.779 | 2,384,903 | +887,163 | 0.05% | 9,012,251 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,497,740 | -857,754 | 0.03% | 5,721,292 |
| 2011-02-11 | 2011-02-09 | 3.943 | 2,355,494 | -6,583,450 | 0.05% | 9,288,123 |
| 2011-02-10 | 2011-02-08 | 4.046 | 8,938,944 | +8,471,618 | 0.20% | 36,165,724 |
| 2011-02-08 | 2011-02-02 | 4.066 | 467,326 | -804,809 | 0.01% | 1,900,334 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,272,135 | +1,236,200 | 0.03% | 4,963,997 |
| 2011-02-01 | 2011-01-28 | 3.923 | 35,935 | -11,686 | 0.00% | 140,960 |
| 2011-01-31 | 2011-01-27 | 3.902 | 47,621 | +13,634 | 0.00% | 185,822 |
| 2011-01-28 | 2011-01-26 | 3.923 | 33,987 | -513,538 | 0.00% | 133,319 |
| 2011-01-27 | 2011-01-25 | 4.005 | 547,525 | +343,763 | 0.01% | 2,192,721 |
| 2011-01-26 | 2011-01-24 | 3.984 | 203,762 | -1,947 | 0.00% | 811,838 |
| 2011-01-25 | 2011-01-21 | 4.087 | 205,709 | +70,116 | 0.00% | 840,719 |
| 2011-01-24 | 2011-01-20 | 4.087 | 135,593 | -103,324 | 0.00% | 554,160 |
| 2011-01-21 | 2011-01-19 | 4.149 | 238,917 | -74,658 | 0.01% | 991,159 |
| 2011-01-20 | 2011-01-18 | 4.107 | 313,575 | +9,739 | 0.01% | 1,288,001 |
| 2011-01-19 | 2011-01-17 | 4.128 | 303,836 | +303,836 | 0.01% | 1,254,238 |
| 2011-01-13 | 2011-01-11 | 4.272 | 0 | -598,908 | ||
| 2011-01-12 | 2011-01-10 | 4.292 | 598,908 | -32,137 | 0.01% | 2,570,698 |
| 2011-01-11 | 2011-01-07 | 4.395 | 631,045 | -14,607 | 0.01% | 2,773,440 |
| 2011-01-10 | 2011-01-06 | 4.272 | 645,652 | +631,044 | 0.01% | 2,758,078 |
| 2011-01-07 | 2011-01-05 | 4.313 | 14,608 | +14,608 | 0.00% | 63,002 |
| 2011-01-06 | 2011-01-04 | 4.292 | 0 | -21,424 | ||
| 2011-01-05 | 2011-01-03 | 4.210 | 21,424 | -117,834 | 0.00% | 90,198 |
| 2011-01-04 | 2010-12-31 | 4.272 | 139,258 | -160,683 | 0.00% | 594,878 |
| 2011-01-03 | 2010-12-29 | 4.169 | 299,941 | +299,941 | 0.01% | 1,250,480 |
| 2010-12-28 | 2010-12-22 | 4.210 | 0 | -147,049 | ||
| 2010-12-23 | 2010-12-21 | 4.210 | 147,049 | -1,008,327 | 0.00% | 619,100 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,155,376 | +759,999 | 0.03% | 4,745,676 |
| 2010-12-21 | 2010-12-17 | 4.149 | 395,377 | +106,148 | 0.01% | 1,640,240 |
| 2010-12-20 | 2010-12-16 | 4.107 | 289,229 | -258,066 | 0.01% | 1,188,000 |
| 2010-12-17 | 2010-12-15 | 4.210 | 547,295 | +266,831 | 0.01% | 2,304,199 |
| 2010-12-16 | 2010-12-14 | 4.251 | 280,464 | +225,929 | 0.01% | 1,192,318 |
| 2010-12-15 | 2010-12-13 | 4.210 | 54,535 | -87,645 | 0.00% | 229,601 |
| 2010-12-14 | 2010-12-10 | 4.149 | 142,180 | +142,180 | 0.00% | 589,841 |
| 2010-12-13 | 2010-12-09 | 4.149 | 0 | -145,101 | ||
| 2010-12-09 | 2010-12-07 | 4.149 | 145,101 | +62,325 | 0.00% | 601,958 |
| 2010-12-08 | 2010-12-06 | 4.190 | 82,776 | +82,776 | 0.00% | 346,800 |
| 2010-12-06 | 2010-12-02 | 4.210 | 0 | -730,376 | ||
| 2010-12-03 | 2010-12-01 | 4.251 | 730,376 | +406,323 | 0.02% | 3,105,000 |
| 2010-12-02 | 2010-11-30 | 4.190 | 324,053 | +324,053 | 0.01% | 1,357,660 |
| 2010-11-30 | 2010-11-26 | 4.046 | 0 | -25,960 | ||
| 2010-11-29 | 2010-11-25 | 4.046 | 25,960 | -623,254 | 0.00% | 105,031 |
| 2010-11-26 | 2010-11-24 | 4.005 | 649,214 | -981,319 | 0.01% | 2,599,963 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,630,533 | +645,012 | 0.04% | 6,563,423 |
| 2010-11-24 | 2010-11-22 | 4.046 | 985,521 | +190,872 | 0.02% | 3,987,281 |
| 2010-11-23 | 2010-11-19 | 4.107 | 794,649 | +26,586 | 0.02% | 3,263,999 |
| 2010-11-22 | 2010-11-18 | 4.046 | 768,063 | +650,656 | 0.02% | 3,107,476 |
| 2010-11-19 | 2010-11-17 | 3.964 | 117,407 | -33,537 | 0.00% | 465,367 |
| 2010-11-18 | 2010-11-16 | 4.046 | 150,944 | +150,944 | 0.00% | 610,698 |
| 2010-11-12 | 2010-11-10 | 4.313 | 0 | -378,822 | ||
| 2010-11-11 | 2010-11-09 | 4.395 | 378,822 | +378,822 | 0.01% | 1,664,921 |
| 2010-11-10 | 2010-11-08 | 4.313 | 0 | -2,359,951 | ||
| 2010-11-09 | 2010-11-05 | 4.107 | 2,359,951 | +83,865 | 0.05% | 9,693,435 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,276,086 | -417,775 | 0.05% | 9,068,493 |
| 2010-11-05 | 2010-11-03 | 3.984 | 2,693,861 | +352,413 | 0.06% | 10,733,012 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,341,448 | +831,030 | 0.05% | 8,944,214 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,510,418 | -27,267 | 0.04% | 5,738,701 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,537,685 | +569,693 | 0.04% | 5,842,300 |
| 2010-10-28 | 2010-10-26 | 3.882 | 967,992 | +617,411 | 0.03% | 3,757,321 |
| 2010-10-27 | 2010-10-25 | 3.923 | 350,581 | +340,843 | 0.01% | 1,375,202 |
| 2010-10-26 | 2010-10-22 | 3.902 | 9,738 | -2,382,974 | 0.00% | 37,999 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,392,712 | +9,738 | 0.07% | 9,385,740 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,382,974 | +2,382,974 | 0.07% | 9,592,241 |
| 2010-10-21 | 2010-10-19 | 4.169 | 0 | -2,577,461 | ||
| 2010-10-19 | 2010-10-15 | 4.313 | 2,577,461 | +2,392,432 | 0.07% | 11,116,194 |
| 2010-10-18 | 2010-10-14 | 4.169 | 185,029 | -3,213,654 | 0.01% | 771,402 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,398,683 | -29,215 | 0.10% | 14,518,398 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,427,898 | +2,623,510 | 0.10% | 13,939,198 |
| 2010-10-13 | 2010-10-11 | 3.717 | 804,388 | -221,060 | 0.02% | 2,990,122 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,025,448 | +590,144 | 0.03% | 3,811,860 |
| 2010-10-11 | 2010-10-07 | 3.758 | 435,304 | +113,939 | 0.01% | 1,636,019 |
| 2010-10-08 | 2010-10-06 | 3.840 | 321,365 | -494,574 | 0.01% | 1,234,198 |
| 2010-10-07 | 2010-10-05 | 3.779 | 815,939 | -486,918 | 0.02% | 3,083,332 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,302,857 | -292,150 | 0.04% | 4,976,848 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,595,007 | -1,883 | 0.05% | 6,055,050 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,596,890 | +963,883 | 0.05% | 5,967,476 |
| 2010-09-30 | 2010-09-28 | 3.757 | 633,007 | -5,058 | 0.02% | 2,378,023 |
| 2010-09-29 | 2010-09-27 | 3.816 | 638,065 | +303,457 | 0.02% | 2,434,872 |
| 2010-09-28 | 2010-09-24 | 3.856 | 334,608 | +334,608 | 0.01% | 1,290,104 |
| 2010-09-21 | 2010-09-17 | 3.697 | 0 | -4,784,108 | ||
| 2010-09-20 | 2010-09-16 | 3.697 | 4,784,108 | -5,058 | 0.13% | 17,688,723 |
| 2010-09-17 | 2010-09-15 | 3.559 | 4,789,166 | +4,707,233 | 0.13% | 17,044,580 |
| 2010-09-14 | 2010-09-10 | 3.757 | 81,933 | -170,948 | 0.00% | 307,798 |
| 2010-09-13 | 2010-09-09 | 3.757 | 252,881 | +252,881 | 0.01% | 950,000 |
| 2010-09-07 | 2010-09-03 | 3.678 | 0 | -6,069 | ||
| 2010-09-06 | 2010-09-02 | 3.579 | 6,069 | +6,069 | 0.00% | 21,719 |
| 2010-08-31 | 2010-08-27 | 3.440 | 0 | -536,108 | ||
| 2010-08-30 | 2010-08-26 | 3.519 | 536,108 | -3,079,078 | 0.01% | 1,886,801 |
| 2010-08-27 | 2010-08-25 | 3.559 | 3,615,186 | +536,108 | 0.10% | 12,866,400 |
| 2010-08-26 | 2010-08-24 | 3.599 | 3,079,078 | +3,034,571 | 0.09% | 11,080,159 |
| 2010-08-25 | 2010-08-23 | 3.618 | 44,507 | -330,299 | 0.00% | 161,040 |
| 2010-08-24 | 2010-08-20 | 3.697 | 374,806 | +262,527 | 0.01% | 1,385,805 |
| 2010-08-23 | 2010-08-19 | 3.697 | 112,279 | -46,530 | 0.00% | 415,139 |
| 2010-08-18 | 2010-08-16 | 3.678 | 158,809 | +67,772 | 0.00% | 584,039 |
| 2010-08-13 | 2010-08-11 | 3.638 | 91,037 | +91,037 | 0.00% | 331,199 |
| 2010-08-03 | 2010-07-30 | 3.717 | 0 | -2,021,024 | ||
| 2010-08-02 | 2010-07-29 | 3.717 | 2,021,024 | +2,021,024 | 0.06% | 7,512,478 |
| 2010-07-29 | 2010-07-27 | 3.717 | 0 | -1,039,056 | ||
| 2010-07-28 | 2010-07-26 | 3.697 | 1,039,056 | +1,011,523 | 0.03% | 3,841,797 |
| 2010-07-26 | 2010-07-22 | 3.757 | 27,533 | +2,023 | 0.00% | 103,433 |
| 2010-07-23 | 2010-07-21 | 3.697 | 25,510 | -354,033 | 0.00% | 94,320 |
| 2010-07-22 | 2010-07-20 | 3.678 | 379,543 | +354,033 | 0.01% | 1,395,815 |
| 2010-07-21 | 2010-07-19 | 3.579 | 25,510 | -505,761 | 0.00% | 91,294 |
| 2010-07-20 | 2010-07-16 | 3.599 | 531,271 | -505,042 | 0.01% | 1,911,795 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,036,313 | -619,052 | 0.03% | 3,708,715 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,655,365 | +1,622,944 | 0.05% | 5,989,613 |
| 2010-07-14 | 2010-07-12 | 3.757 | 32,421 | -167,913 | 0.00% | 121,796 |
| 2010-07-07 | 2010-07-05 | 3.322 | 200,334 | +50,576 | 0.01% | 665,454 |
| 2010-07-06 | 2010-07-02 | 3.361 | 149,758 | -603,827 | 0.00% | 503,376 |
| 2010-07-02 | 2010-06-29 | 3.401 | 753,585 | +753,585 | 0.02% | 2,562,799 |
| 2010-06-14 | 2010-06-10 | 3.203 | 0 | -694 | ||
| 2010-06-09 | 2010-06-07 | 3.243 | 694 | -255,274 | 0.00% | 2,250 |
| 2010-06-08 | 2010-06-04 | 3.322 | 255,968 | -165,890 | 0.01% | 850,254 |
| 2010-06-07 | 2010-06-03 | 3.262 | 421,858 | +413,713 | 0.01% | 1,376,272 |
| 2010-06-02 | 2010-05-31 | 3.401 | 8,145 | +6,069 | 0.00% | 27,700 |
| 2010-06-01 | 2010-05-28 | 3.401 | 2,076 | +2,076 | 0.00% | 7,060 |
| 2010-05-31 | 2010-05-27 | 3.401 | 0 | -726,221 | ||
| 2010-05-28 | 2010-05-26 | 3.203 | 726,221 | -535,202 | 0.02% | 2,326,150 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,261,423 | +500,474 | 0.03% | 3,965,626 |
| 2010-05-26 | 2010-05-24 | 3.302 | 760,949 | +494,046 | 0.02% | 2,512,615 |
| 2010-05-24 | 2010-05-19 | 3.144 | 266,903 | -49,564 | 0.01% | 839,082 |
| 2010-05-20 | 2010-05-18 | 3.243 | 316,467 | +252,881 | 0.01% | 1,026,186 |
| 2010-05-19 | 2010-05-17 | 3.164 | 63,586 | +26,390 | 0.00% | 201,157 |
| 2010-05-07 | 2010-05-05 | 3.381 | 37,196 | -182,305 | 0.00% | 125,761 |
| 2010-05-05 | 2010-05-03 | 3.618 | 219,501 | -33,380 | 0.01% | 794,221 |
| 2010-05-04 | 2010-04-30 | 3.717 | 252,881 | +252,881 | 0.01% | 940,000 |
| 2010-04-20 | 2010-04-16 | 3.875 | 0 | -72,324 | ||
| 2010-04-15 | 2010-04-13 | 4.152 | 72,324 | -74,144 | 0.00% | 300,300 |
| 2010-04-13 | 2010-04-09 | 4.251 | 146,468 | -70,559 | 0.00% | 622,637 |
| 2010-04-12 | 2010-04-08 | 4.231 | 217,027 | -451 | 0.01% | 918,293 |
| 2010-04-09 | 2010-04-07 | 4.330 | 217,478 | +217,478 | 0.01% | 941,702 |
| 2010-04-01 | 2010-03-30 | 4.152 | 0 | -1 | ||
| 2010-03-19 | 2010-03-17 | 4.291 | 1 | -101,151 | 0.00% | 4 |
| 2010-03-16 | 2010-03-12 | 4.271 | 101,152 | -1 | 0.00% | 431,998 |
| 2010-03-15 | 2010-03-11 | 4.291 | 101,153 | -50,576 | 0.00% | 434,003 |
| 2010-03-12 | 2010-03-10 | 4.350 | 151,729 | +35,404 | 0.00% | 660,002 |
| 2010-03-11 | 2010-03-09 | 4.231 | 116,325 | +15,173 | 0.00% | 492,199 |
| 2010-03-10 | 2010-03-08 | 4.152 | 101,152 | +99,129 | 0.00% | 419,998 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,023 | +2,023 | 0.00% | 8,400 |
| 2010-03-03 | 2010-03-01 | 4.310 | 0 | -10,043 | ||
| 2010-03-02 | 2010-02-26 | 3.994 | 10,043 | -17,288 | 0.00% | 40,111 |
| 2010-02-26 | 2010-02-24 | 3.954 | 27,331 | -971,063 | 0.00% | 108,079 |
| 2010-02-25 | 2010-02-23 | 3.875 | 998,394 | +463,278 | 0.03% | 3,869,118 |
| 2010-02-24 | 2010-02-22 | 3.796 | 535,116 | -7,081 | 0.01% | 2,031,436 |
| 2010-02-23 | 2010-02-19 | 3.776 | 542,197 | -258,340 | 0.02% | 2,047,597 |
| 2010-02-22 | 2010-02-18 | 3.856 | 800,537 | +9,104 | 0.02% | 3,086,526 |
| 2010-02-17 | 2010-02-11 | 3.856 | 791,433 | +422,817 | 0.02% | 3,051,425 |
| 2010-02-12 | 2010-02-10 | 3.776 | 368,616 | -15,173 | 0.01% | 1,392,071 |
| 2010-02-03 | 2010-02-01 | 3.757 | 383,789 | -95,589 | 0.01% | 1,441,783 |
| 2010-02-02 | 2010-01-29 | 3.737 | 479,378 | -678,676 | 0.01% | 1,791,405 |
| 2010-02-01 | 2010-01-28 | 3.658 | 1,158,054 | +5,058 | 0.03% | 4,235,985 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,152,996 | +1,104,583 | 0.03% | 4,171,890 |
| 2010-01-22 | 2010-01-20 | 4.291 | 48,413 | -10,115 | 0.00% | 207,719 |
| 2010-01-21 | 2010-01-19 | 4.310 | 58,528 | -28,598 | 0.00% | 252,275 |
| 2010-01-20 | 2010-01-18 | 4.231 | 87,126 | -82,945 | 0.00% | 368,651 |
| 2010-01-19 | 2010-01-15 | 4.291 | 170,071 | +170,071 | 0.00% | 729,699 |
| 2010-01-18 | 2010-01-14 | 4.231 | 0 | -64,738 | ||
| 2010-01-15 | 2010-01-13 | 4.211 | 64,738 | +64,738 | 0.00% | 272,642 |
| 2010-01-08 | 2010-01-06 | 4.251 | 0 | -251 | ||
| 2010-01-05 | 2009-12-31 | 4.350 | 251 | -546,143 | 0.00% | 1,092 |
| 2010-01-04 | 2009-12-29 | 4.271 | 546,394 | -1,001,408 | 0.02% | 2,333,531 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,547,802 | +1,482,439 | 0.04% | 6,549,122 |
| 2009-12-29 | 2009-12-24 | 4.370 | 65,363 | +10,116 | 0.00% | 285,613 |
| 2009-12-28 | 2009-12-22 | 4.093 | 55,247 | +55,247 | 0.00% | 226,117 |
| 2009-12-21 | 2009-12-17 | 4.488 | 0 | -598,370 | ||
| 2009-12-18 | 2009-12-16 | 4.508 | 598,370 | +598,370 | 0.02% | 2,697,482 |
| 2009-12-17 | 2009-12-15 | 4.686 | 0 | -3,986,832 | ||
| 2009-12-16 | 2009-12-14 | 5.042 | 3,986,832 | -1,861,112 | 0.11% | 20,101,202 |
| 2009-12-15 | 2009-12-11 | 5.002 | 5,847,944 | -696,367 | 0.16% | 29,253,487 |
| 2009-12-14 | 2009-12-10 | 4.844 | 6,544,311 | +4,659,563 | 0.18% | 31,701,800 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,884,748 | +995,339 | 0.05% | 9,763,567 |
| 2009-12-10 | 2009-12-08 | 5.081 | 889,409 | +870,654 | 0.02% | 4,519,481 |
| 2009-12-04 | 2009-12-02 | 4.488 | 18,755 | -464 | 0.00% | 84,178 |
| 2009-12-01 | 2009-11-27 | 4.034 | 19,219 | +19,219 | 0.00% | 77,520 |
| 2009-11-23 | 2009-11-19 | 4.548 | 0 | -9,104 | ||
| 2009-11-20 | 2009-11-18 | 4.565 | 9,104 | +9,104 | 0.00% | 41,562 |
| 2009-11-18 | 2009-11-16 | 4.376 | 0 | -1,329,272 | ||
| 2009-11-13 | 2009-11-11 | 4.262 | 1,329,272 | -70,739 | 0.04% | 5,665,502 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,400,011 | +72,851 | 0.04% | 5,993,519 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,327,160 | +5,279 | 0.04% | 5,857,620 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,321,881 | -43,197 | 0.04% | 5,934,480 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,365,078 | -249,787 | 0.04% | 5,973,260 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,614,865 | +959,080 | 0.04% | 7,127,449 |
| 2009-11-05 | 2009-11-03 | 3.978 | 655,785 | +607,507 | 0.02% | 2,608,692 |
| 2009-11-04 | 2009-11-02 | 4.205 | 48,278 | +46,736 | 0.00% | 203,023 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,542 | -1,013,515 | 0.00% | 5,579 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,015,057 | +1,004,499 | 0.03% | 3,576,394 |
| 2009-10-28 | 2009-10-23 | 3.523 | 10,558 | +5,279 | 0.00% | 37,199 |
| 2009-10-27 | 2009-10-22 | 3.618 | 5,279 | -9,502 | 0.00% | 19,100 |
| 2009-10-23 | 2009-10-21 | 3.353 | 14,781 | -130,922 | 0.00% | 49,559 |
| 2009-10-19 | 2009-10-15 | 2.614 | 145,703 | -26,395 | 0.00% | 380,881 |
| 2009-10-15 | 2009-10-13 | 2.633 | 172,098 | -10,558 | 0.00% | 453,140 |
| 2009-10-13 | 2009-10-09 | 2.576 | 182,656 | +10,558 | 0.00% | 470,560 |
| 2009-10-09 | 2009-10-07 | 2.557 | 172,098 | +172,098 | 0.00% | 440,100 |
| 2009-10-06 | 2009-10-02 | 2.368 | 0 | -795,029 | ||
| 2009-10-02 | 2009-09-29 | 2.463 | 795,029 | +795,029 | 0.02% | 1,957,800 |
| 2009-09-30 | 2009-09-28 | 2.387 | 0 | -611,317 | ||
| 2009-09-29 | 2009-09-25 | 2.519 | 611,317 | -155,205 | 0.02% | 1,540,140 |
| 2009-09-28 | 2009-09-24 | 2.500 | 766,522 | -263,954 | 0.02% | 1,916,640 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,030,476 | -596,536 | 0.03% | 2,693,760 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,627,012 | +1,030,476 | 0.04% | 4,314,801 |
| 2009-09-23 | 2009-09-21 | 2.671 | 596,536 | +103,470 | 0.02% | 1,593,301 |
| 2009-09-22 | 2009-09-18 | 2.709 | 493,066 | +40,649 | 0.01% | 1,335,621 |
| 2009-09-21 | 2009-09-17 | 2.766 | 452,417 | -78,130 | 0.01% | 1,251,220 |
| 2009-09-18 | 2009-09-16 | 2.728 | 530,547 | -313,577 | 0.01% | 1,447,199 |
| 2009-09-17 | 2009-09-15 | 2.633 | 844,124 | +532,131 | 0.02% | 2,222,609 |
| 2009-09-11 | 2009-09-09 | 2.747 | 311,993 | +5,279 | 0.01% | 856,949 |
| 2009-09-10 | 2009-09-08 | 2.822 | 306,714 | +263,953 | 0.01% | 865,689 |
| 2009-09-09 | 2009-09-07 | 2.917 | 42,761 | +33,258 | 0.00% | 124,741 |
| 2009-09-08 | 2009-09-04 | 2.860 | 9,503 | -2,132,747 | 0.00% | 27,182 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,142,250 | +2,141,723 | 0.06% | 6,046,421 |
| 2009-09-04 | 2009-09-02 | 2.728 | 527 | +527 | 0.00% | 1,438 |
| 2009-08-18 | 2009-08-14 | 2.993 | 0 | -920,446 | ||
| 2009-08-11 | 2009-08-07 | 3.050 | 920,446 | -20,060 | 0.02% | 2,807,154 |
| 2009-08-10 | 2009-08-06 | 3.182 | 940,506 | -6,335 | 0.02% | 2,993,042 |
| 2009-08-07 | 2009-08-05 | 3.182 | 946,841 | -739,071 | 0.03% | 3,013,203 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,685,912 | +1,192,016 | 0.04% | 5,333,267 |
| 2009-08-05 | 2009-08-03 | 3.239 | 493,896 | +241,782 | 0.01% | 1,599,829 |
| 2009-08-03 | 2009-07-30 | 3.144 | 252,114 | -6,335 | 0.01% | 792,770 |
| 2009-07-29 | 2009-07-27 | 3.220 | 258,449 | +6,335 | 0.01% | 832,273 |
| 2009-07-28 | 2009-07-24 | 3.107 | 252,114 | +52,790 | 0.01% | 783,218 |
| 2009-07-27 | 2009-07-23 | 3.107 | 199,324 | -52,790 | 0.01% | 619,221 |
| 2009-07-06 | 2009-07-02 | 3.239 | 252,114 | -40,121 | 0.01% | 816,648 |
| 2009-07-02 | 2009-06-29 | 3.391 | 292,235 | +157,316 | 0.01% | 990,894 |
| 2009-06-30 | 2009-06-26 | 3.372 | 134,919 | +96,079 | 0.00% | 454,920 |
| 2009-06-23 | 2009-06-19 | 2.993 | 38,840 | -5,279 | 0.00% | 116,246 |
| 2009-06-19 | 2009-06-17 | 3.220 | 44,119 | -185,823 | 0.00% | 142,075 |
| 2009-06-15 | 2009-06-11 | 3.353 | 229,942 | +5,279 | 0.01% | 770,963 |
| 2009-06-12 | 2009-06-10 | 3.277 | 224,663 | -230,168 | 0.01% | 736,240 |
| 2009-06-11 | 2009-06-09 | 3.182 | 454,831 | -5,279 | 0.01% | 1,447,443 |
| 2009-06-10 | 2009-06-08 | 3.334 | 460,110 | -263,954 | 0.01% | 1,533,968 |
| 2009-06-08 | 2009-06-04 | 3.334 | 724,064 | +5,279 | 0.02% | 2,413,969 |
| 2009-06-05 | 2009-06-03 | 3.410 | 718,785 | -215,386 | 0.02% | 2,450,832 |
| 2009-06-04 | 2009-06-02 | 3.296 | 934,171 | +616,596 | 0.02% | 3,079,056 |
| 2009-06-03 | 2009-06-01 | 3.448 | 317,575 | -98,416 | 0.01% | 1,094,863 |
| 2009-06-02 | 2009-05-29 | 3.334 | 415,991 | +196,381 | 0.01% | 1,386,879 |
| 2009-05-26 | 2009-05-22 | 2.917 | 219,610 | +77,603 | 0.01% | 640,641 |
| 2009-05-25 | 2009-05-21 | 3.035 | 142,007 | -397,515 | 0.00% | 430,937 |
| 2009-05-22 | 2009-05-20 | 3.053 | 539,522 | -337,998 | 0.01% | 1,647,414 |
| 2009-05-21 | 2009-05-19 | 2.978 | 877,520 | +530,544 | 0.02% | 2,613,321 |
| 2009-05-20 | 2009-05-18 | 2.865 | 346,976 | -68,970 | 0.01% | 994,081 |
| 2009-05-19 | 2009-05-15 | 2.827 | 415,946 | -1,351,826 | 0.01% | 1,175,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,767,772 | +1,767,772 | 0.05% | 5,231,239 |
| 2009-05-14 | 2009-05-12 | 2.601 | 0 | -87,540 | ||
| 2009-05-13 | 2009-05-11 | 2.601 | 87,540 | +58,360 | 0.00% | 227,701 |
| 2009-05-12 | 2009-05-08 | 2.676 | 29,180 | +5,306 | 0.00% | 78,100 |
| 2009-05-11 | 2009-05-07 | 2.639 | 23,874 | +13,263 | 0.00% | 62,999 |
| 2009-05-08 | 2009-05-06 | 2.695 | 10,611 | +2,122 | 0.00% | 28,600 |
| 2009-05-07 | 2009-05-05 | 2.563 | 8,489 | +8,489 | 0.00% | 21,761 |
| 2009-04-29 | 2009-04-27 | 2.149 | 0 | -265,272 | ||
| 2009-04-28 | 2009-04-24 | 2.111 | 265,272 | -795,816 | 0.01% | 560,000 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,061,088 | +1,061,088 | 0.03% | 2,120,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 0 | -4,536,151 | ||
| 2009-04-23 | 2009-04-21 | 1.828 | 4,536,151 | -3,119,598 | 0.12% | 8,293,500 |
| 2009-04-22 | 2009-04-20 | 1.941 | 7,655,749 | -1,019,706 | 0.20% | 14,862,899 |
| 2009-04-21 | 2009-04-17 | 1.979 | 8,675,455 | -6,410,032 | 0.23% | 17,169,600 |
| 2009-04-17 | 2009-04-15 | 1.772 | 15,085,487 | +5,055,023 | 0.40% | 26,727,960 |
| 2009-04-16 | 2009-04-14 | 1.753 | 10,030,464 | +1,061,088 | 0.27% | 17,582,580 |
| 2009-04-15 | 2009-04-09 | 1.659 | 8,969,376 | -530,544 | 0.24% | 14,877,280 |
| 2009-04-14 | 2009-04-08 | 1.583 | 9,499,920 | -26,527 | 0.25% | 15,041,040 |
| 2009-04-09 | 2009-04-07 | 1.696 | 9,526,447 | -273,761 | 0.25% | 16,160,399 |
| 2009-04-08 | 2009-04-06 | 1.734 | 9,800,208 | +1,416,552 | 0.26% | 16,994,240 |
| 2009-04-07 | 2009-04-03 | 1.772 | 8,383,656 | -477,489 | 0.22% | 14,853,881 |
| 2009-04-06 | 2009-04-02 | 1.715 | 8,861,145 | -106,109 | 0.23% | 15,198,820 |
| 2009-04-02 | 2009-03-31 | 1.508 | 8,967,254 | -1,061,088 | 0.24% | 13,521,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 10,028,342 | +1,061,088 | 0.27% | 14,932,580 |
| 2009-03-26 | 2009-03-24 | 1.583 | 8,967,254 | +106,109 | 0.24% | 14,197,680 |
| 2009-03-18 | 2009-03-16 | 1.395 | 8,861,145 | +440,351 | 0.23% | 12,359,480 |
| 2009-03-16 | 2009-03-12 | 1.301 | 8,420,794 | -276,944 | 0.22% | 10,951,680 |
| 2009-03-11 | 2009-03-09 | 1.225 | 8,697,738 | -8,782,624 | 0.23% | 10,656,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 17,480,362 | -3,273,919 | 0.46% | 21,745,679 |
| 2009-03-09 | 2009-03-05 | 1.282 | 20,754,281 | -12,589,346 | 0.55% | 26,600,833 |
| 2009-03-06 | 2009-03-04 | 1.319 | 33,343,627 | -1,061,088 | 0.88% | 43,993,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 34,404,715 | +1,856,904 | 0.91% | 41,502,720 |
| 2009-02-27 | 2009-02-25 | 1.376 | 32,547,811 | +4,108,533 | 0.86% | 44,784,040 |
| 2009-02-25 | 2009-02-23 | 1.414 | 28,439,278 | +530,544 | 0.75% | 40,202,999 |
| 2009-02-24 | 2009-02-20 | 1.357 | 27,908,734 | -466,879 | 0.74% | 37,874,879 |
| 2009-02-23 | 2009-02-19 | 1.414 | 28,375,613 | +3,889,948 | 0.75% | 40,113,000 |
| 2009-02-18 | 2009-02-16 | 1.451 | 24,485,665 | +466,879 | 0.65% | 35,537,040 |
| 2009-02-11 | 2009-02-09 | 1.508 | 24,018,786 | +11,496,425 | 0.64% | 36,217,600 |
| 2009-02-09 | 2009-02-05 | 1.451 | 12,522,361 | -256,153 | 0.33% | 18,174,211 |
| 2009-02-05 | 2009-02-03 | 1.376 | 12,778,514 | -2,537,061 | 0.34% | 17,582,549 |
| 2009-02-02 | 2009-01-29 | 1.376 | 15,315,575 | +318,327 | 0.41% | 21,073,409 |
| 2009-01-30 | 2009-01-23 | 1.319 | 14,997,248 | -419,130 | 0.40% | 19,787,377 |
| 2009-01-29 | 2009-01-22 | 1.338 | 15,416,378 | -2,104,737 | 0.41% | 20,630,955 |
| 2009-01-23 | 2009-01-21 | 1.338 | 17,521,115 | -4,720,339 | 0.46% | 23,447,617 |
| 2009-01-20 | 2009-01-16 | 1.414 | 22,241,454 | -636,653 | 0.59% | 31,441,486 |
| 2009-01-19 | 2009-01-15 | 1.319 | 22,878,107 | -1,103,972 | 0.61% | 30,185,387 |
| 2009-01-15 | 2009-01-13 | 1.357 | 23,982,079 | +14,643,013 | 0.63% | 32,546,025 |
| 2009-01-13 | 2009-01-09 | 1.527 | 9,339,066 | -2,009,701 | 0.25% | 14,258,278 |
| 2009-01-12 | 2009-01-08 | 1.527 | 11,348,767 | -948,612 | 0.30% | 17,326,559 |
| 2009-01-09 | 2009-01-07 | 1.583 | 12,297,379 | -80,643 | 0.33% | 19,470,203 |
| 2009-01-05 | 2008-12-31 | 1.414 | 12,378,022 | +854,176 | 0.33% | 17,498,110 |
| 2008-12-30 | 2008-12-24 | 1.451 | 11,523,846 | +45,981 | 0.30% | 16,725,026 |
| 2008-12-23 | 2008-12-19 | 1.527 | 11,477,865 | -2,824,617 | 0.30% | 17,523,657 |
| 2008-12-19 | 2008-12-17 | 1.376 | 14,302,482 | -331,059 | 0.38% | 19,679,447 |
| 2008-12-17 | 2008-12-15 | 1.206 | 14,633,541 | -13,794 | 0.39% | 17,652,573 |
| 2008-12-15 | 2008-12-11 | 1.225 | 14,647,335 | -461,573 | 0.39% | 17,945,295 |
| 2008-12-10 | 2008-12-08 | 1.206 | 15,108,908 | -89,132 | 0.40% | 18,226,013 |
| 2008-12-09 | 2008-12-05 | 1.112 | 15,198,040 | -1,061,088 | 0.40% | 16,901,226 |
| 2008-12-05 | 2008-12-03 | 1.018 | 16,259,128 | -232,378 | 0.43% | 16,548,919 |
| 2008-12-04 | 2008-12-02 | 0.942 | 16,491,506 | -843,565 | 0.44% | 15,542,073 |
| 2008-12-03 | 2008-12-01 | 1.018 | 17,335,071 | -1,411,247 | 0.46% | 17,644,039 |
| 2008-12-02 | 2008-11-28 | 0.895 | 18,746,318 | -350,159 | 0.50% | 16,783,720 |
| 2008-11-28 | 2008-11-26 | 0.829 | 19,096,477 | -5,511,290 | 0.51% | 15,837,424 |
| 2008-11-27 | 2008-11-25 | 0.754 | 24,607,767 | +7,266,330 | 0.65% | 18,552,858 |
| 2008-11-25 | 2008-11-21 | 0.895 | 17,341,437 | +297,104 | 0.46% | 15,525,919 |
| 2008-11-19 | 2008-11-17 | 1.074 | 17,044,333 | -101,864 | 0.45% | 18,311,904 |
| 2008-11-18 | 2008-11-14 | 1.112 | 17,146,197 | +42,443 | 0.45% | 19,067,706 |
| 2008-11-13 | 2008-11-11 | 1.187 | 17,103,754 | -1,347,581 | 0.45% | 20,310,032 |
| 2008-11-11 | 2008-11-07 | 1.150 | 18,451,335 | -93,376 | 0.49% | 21,214,669 |
| 2008-11-06 | 2008-11-04 | 1.169 | 18,544,711 | -348,037 | 0.49% | 21,671,570 |
| 2008-11-04 | 2008-10-31 | 1.056 | 18,892,748 | -1,289,222 | 0.50% | 19,941,682 |
| 2008-11-03 | 2008-10-30 | 1.037 | 20,181,970 | -1,305,138 | 0.53% | 20,922,081 |
| 2008-10-30 | 2008-10-28 | 0.895 | 21,487,108 | -13,966 | 0.57% | 19,237,569 |
| 2008-10-28 | 2008-10-24 | 0.931 | 21,501,074 | +209,426 | 0.54% | 20,020,076 |
| 2008-10-27 | 2008-10-23 | 1.021 | 21,291,648 | -1,078,959 | 0.53% | 21,731,333 |
| 2008-10-24 | 2008-10-22 | 1.021 | 22,370,607 | +1,276,656 | 0.56% | 22,832,573 |
| 2008-10-22 | 2008-10-20 | 1.110 | 21,093,951 | +610,963 | 0.53% | 23,418,111 |
| 2008-10-16 | 2008-10-14 | 1.253 | 20,482,988 | +499,270 | 0.51% | 25,674,003 |
| 2008-10-15 | 2008-10-13 | 1.182 | 19,983,718 | -56,094 | 0.50% | 23,616,876 |
| 2008-10-14 | 2008-10-10 | 1.128 | 20,039,812 | +96,056 | 0.50% | 22,606,661 |
| 2008-10-13 | 2008-10-09 | 1.253 | 19,943,756 | -519,045 | 0.50% | 24,998,113 |
| 2008-10-10 | 2008-10-08 | 1.236 | 20,462,801 | -84,887 | 0.51% | 25,282,290 |
| 2008-10-08 | 2008-10-03 | 1.397 | 20,547,688 | -367,472 | 0.52% | 28,698,540 |
| 2008-10-06 | 2008-10-02 | 1.415 | 20,915,160 | +268,064 | 0.53% | 29,586,290 |
| 2008-10-02 | 2008-09-29 | 1.325 | 20,647,096 | -1,482,730 | 0.52% | 27,358,541 |
| 2008-09-26 | 2008-09-24 | 1.379 | 22,129,826 | +83,770 | 0.56% | 30,512,020 |
| 2008-09-25 | 2008-09-23 | 1.432 | 22,046,056 | +87,121 | 0.55% | 31,580,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 21,958,935 | -505,972 | 0.55% | 29,490,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 22,464,907 | +505,972 | 0.56% | 31,376,280 |
| 2008-09-18 | 2008-09-16 | 1.432 | 21,958,935 | +558,467 | 0.55% | 31,456,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 21,400,468 | +543,947 | 0.54% | 32,188,800 |
| 2008-09-16 | 2008-09-11 | 1.504 | 20,856,521 | -1,557,007 | 0.52% | 31,370,640 |
| 2008-09-12 | 2008-09-10 | 1.594 | 22,413,528 | +1,380,532 | 0.56% | 35,719,260 |
| 2008-09-11 | 2008-09-09 | 1.612 | 21,032,996 | +2,659,421 | 0.53% | 33,895,799 |
| 2008-09-10 | 2008-09-08 | 1.594 | 18,373,575 | -920,354 | 0.46% | 29,281,000 |
| 2008-09-08 | 2008-09-04 | 1.791 | 19,293,929 | -115,044 | 0.48% | 34,548,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 19,408,973 | -883,496 | 0.49% | 35,101,539 |
| 2008-09-04 | 2008-09-02 | 1.826 | 20,292,469 | -82,653 | 0.51% | 37,062,720 |
| 2008-08-26 | 2008-08-21 | 1.880 | 20,375,122 | +446,774 | 0.51% | 38,308,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 19,928,348 | -1,670,376 | 0.50% | 38,181,880 |
| 2008-08-19 | 2008-08-15 | 1.844 | 21,598,724 | -1,094,596 | 0.54% | 39,835,250 |
| 2008-08-18 | 2008-08-14 | 1.844 | 22,693,320 | +1,874,775 | 0.57% | 41,854,050 |
| 2008-08-15 | 2008-08-13 | 1.844 | 20,818,545 | -526,076 | 0.52% | 38,396,340 |
| 2008-08-12 | 2008-08-08 | 1.916 | 21,344,621 | +893,547 | 0.54% | 40,895,400 |
| 2008-08-11 | 2008-08-07 | 1.934 | 20,451,074 | -102,757 | 0.51% | 39,549,601 |
| 2008-08-08 | 2008-08-05 | 1.934 | 20,553,831 | -39,093 | 0.52% | 39,748,319 |
| 2008-08-07 | 2008-08-04 | 2.041 | 20,592,924 | +39,093 | 0.52% | 42,036,360 |
| 2008-08-04 | 2008-07-31 | 2.059 | 20,553,831 | +1,116,934 | 0.52% | 42,324,599 |
| 2008-07-30 | 2008-07-28 | 2.167 | 19,436,897 | -4,468 | 0.49% | 42,112,840 |
| 2008-07-25 | 2008-07-23 | 2.185 | 19,441,365 | +77,069 | 0.49% | 42,470,641 |
| 2008-07-24 | 2008-07-22 | 2.059 | 19,364,296 | +2,234 | 0.49% | 39,875,100 |
| 2008-07-22 | 2008-07-18 | 2.023 | 19,362,062 | +86,004 | 0.49% | 39,177,100 |
| 2008-07-21 | 2008-07-17 | 2.023 | 19,276,058 | -833,234 | 0.48% | 39,003,079 |
| 2008-07-18 | 2008-07-16 | 1.988 | 20,109,292 | -390,927 | 0.51% | 39,968,881 |
| 2008-07-15 | 2008-07-11 | 2.256 | 20,500,219 | +69,250 | 0.52% | 46,252,081 |
| 2008-07-09 | 2008-07-07 | 2.059 | 20,430,969 | -3,170,977 | 0.51% | 42,071,601 |
| 2008-07-08 | 2008-07-04 | 1.934 | 23,601,946 | -1,160,495 | 0.59% | 45,642,960 |
| 2008-07-02 | 2008-06-27 | 2.095 | 24,762,441 | +43,560 | 0.62% | 51,877,799 |
| 2008-06-26 | 2008-06-24 | 2.149 | 24,718,881 | -150,786 | 0.62% | 53,114,400 |
| 2008-06-24 | 2008-06-20 | 2.292 | 24,869,667 | -1,397,285 | 0.62% | 57,000,960 |
| 2008-06-17 | 2008-06-13 | 2.346 | 26,266,952 | -2,231,636 | 0.66% | 61,614,539 |
| 2008-06-12 | 2008-06-10 | 2.561 | 28,498,588 | -98,290 | 0.72% | 72,972,901 |
| 2008-06-04 | 2008-06-02 | 2.811 | 28,596,878 | +34,625 | 0.72% | 80,393,420 |
| 2008-06-03 | 2008-05-30 | 2.758 | 28,562,253 | +558,467 | 0.72% | 78,761,760 |
| 2008-05-23 | 2008-05-21 | 2.837 | 28,003,786 | -450,221 | 0.70% | 79,454,439 |
| 2008-05-22 | 2008-05-20 | 2.820 | 28,454,007 | +6,107,987 | 0.70% | 80,230,399 |
| 2008-05-21 | 2008-05-19 | 2.925 | 22,346,020 | +1,105,385 | 0.55% | 65,370,801 |
| 2008-05-20 | 2008-05-16 | 2.908 | 21,240,635 | -452,822 | 0.53% | 61,762,800 |
| 2008-05-16 | 2008-05-14 | 2.943 | 21,693,457 | +94,196 | 0.54% | 63,844,101 |
| 2008-05-15 | 2008-05-13 | 2.978 | 21,599,261 | +934,016 | 0.53% | 64,328,161 |
| 2008-05-13 | 2008-05-08 | 2.996 | 20,665,245 | +170,234 | 0.51% | 61,910,601 |
| 2008-05-09 | 2008-05-07 | 3.066 | 20,495,011 | -95,331 | 0.51% | 62,845,320 |
| 2008-05-08 | 2008-05-06 | 3.137 | 20,590,342 | +314,365 | 0.51% | 64,589,080 |
| 2008-05-07 | 2008-05-05 | 3.119 | 20,275,977 | +835,280 | 0.50% | 63,245,640 |
| 2008-05-02 | 2008-04-29 | 3.119 | 19,440,697 | -1,407,265 | 0.48% | 60,640,201 |
| 2008-04-28 | 2008-04-24 | 3.066 | 20,847,962 | -419,910 | 0.52% | 63,927,599 |
| 2008-04-24 | 2008-04-22 | 2.925 | 21,267,872 | -5,675 | 0.53% | 62,216,799 |
| 2008-04-23 | 2008-04-21 | 2.802 | 21,273,547 | +5,675 | 0.53% | 59,609,100 |
| 2008-04-21 | 2008-04-17 | 2.855 | 21,267,872 | -196,337 | 0.53% | 60,717,599 |
| 2008-04-18 | 2008-04-16 | 2.802 | 21,464,209 | -461,901 | 0.53% | 60,143,341 |
| 2008-04-15 | 2008-04-11 | 3.014 | 21,926,110 | -195,201 | 0.54% | 66,074,401 |
| 2008-04-14 | 2008-04-10 | 2.925 | 22,121,311 | -601,493 | 0.55% | 64,713,440 |
| 2008-04-10 | 2008-04-08 | 2.925 | 22,722,804 | +1,618,356 | 0.56% | 66,473,041 |
| 2008-04-09 | 2008-04-07 | 2.996 | 21,104,448 | +2,188,071 | 0.52% | 63,226,400 |
| 2008-04-07 | 2008-04-02 | 2.908 | 18,916,377 | -1,134,891 | 0.47% | 55,004,401 |
| 2008-04-01 | 2008-03-28 | 2.873 | 20,051,268 | +567,446 | 0.50% | 57,597,679 |
| 2008-03-31 | 2008-03-27 | 2.837 | 19,483,822 | -1,666,022 | 0.48% | 55,280,959 |
| 2008-03-28 | 2008-03-26 | 2.749 | 21,149,844 | -744,489 | 0.52% | 58,144,321 |
| 2008-03-27 | 2008-03-25 | 2.696 | 21,894,333 | +946,500 | 0.54% | 59,033,521 |
| 2008-03-25 | 2008-03-19 | 2.661 | 20,947,833 | -773,996 | 0.52% | 55,743,160 |
| 2008-03-18 | 2008-03-14 | 2.837 | 21,721,829 | -5,675 | 0.54% | 61,630,800 |
| 2008-03-17 | 2008-03-13 | 2.961 | 21,727,504 | +5,675 | 0.54% | 64,327,201 |
| 2008-03-14 | 2008-03-12 | 3.066 | 21,721,829 | -327,984 | 0.54% | 66,607,200 |
| 2008-03-13 | 2008-03-11 | 2.996 | 22,049,813 | +17,024 | 0.55% | 66,058,601 |
| 2008-03-12 | 2008-03-10 | 2.996 | 22,032,789 | +1,107,654 | 0.55% | 66,007,599 |
| 2008-03-11 | 2008-03-07 | 3.049 | 20,925,135 | -86,252 | 0.52% | 63,795,480 |
| 2008-03-04 | 2008-02-29 | 3.295 | 21,011,387 | +223,574 | 0.52% | 69,242,361 |
| 2008-03-03 | 2008-02-28 | 3.401 | 20,787,813 | -436,933 | 0.51% | 70,703,620 |
| 2008-02-27 | 2008-02-25 | 3.154 | 21,224,746 | +818,257 | 0.53% | 66,953,158 |
| 2008-02-22 | 2008-02-20 | 3.260 | 20,406,489 | +283,722 | 0.50% | 66,529,698 |
| 2008-02-20 | 2008-02-18 | 3.260 | 20,122,767 | +56,745 | 0.50% | 65,604,701 |
| 2008-02-19 | 2008-02-15 | 3.366 | 20,066,022 | -101,005 | 0.50% | 67,541,420 |
| 2008-02-18 | 2008-02-14 | 3.348 | 20,167,027 | +285,992 | 0.50% | 67,525,999 |
| 2008-02-15 | 2008-02-13 | 3.331 | 19,881,035 | -4,874,360 | 0.49% | 66,218,041 |
| 2008-02-14 | 2008-02-12 | 3.084 | 24,755,395 | -1,173,478 | 0.61% | 76,345,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 25,928,873 | -444,878 | 0.64% | 78,593,680 |
| 2008-02-12 | 2008-02-06 | 3.066 | 26,373,751 | +377,919 | 0.65% | 80,871,721 |
| 2008-02-11 | 2008-02-04 | 3.154 | 25,995,832 | -1,323,283 | 0.64% | 82,003,481 |
| 2008-02-05 | 2008-02-01 | 2.855 | 27,319,115 | -567,446 | 0.68% | 77,993,279 |
| 2008-02-04 | 2008-01-31 | 2.749 | 27,886,561 | +4,350,040 | 0.69% | 76,664,639 |
| 2008-02-01 | 2008-01-30 | 2.943 | 23,536,521 | -945,365 | 0.58% | 69,268,260 |
| 2008-01-31 | 2008-01-29 | 2.996 | 24,481,886 | +945,365 | 0.61% | 73,344,800 |
| 2008-01-29 | 2008-01-25 | 3.172 | 23,536,521 | -594,683 | 0.58% | 74,660,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 24,131,204 | -663,912 | 0.60% | 72,719,459 |
| 2008-01-25 | 2008-01-23 | 2.943 | 24,795,116 | -234,923 | 0.61% | 72,972,320 |
| 2008-01-24 | 2008-01-22 | 2.802 | 25,030,039 | +1,965,633 | 0.62% | 70,134,901 |
| 2008-01-23 | 2008-01-21 | 3.172 | 23,064,406 | +3,790,539 | 0.57% | 73,162,800 |
| 2008-01-22 | 2008-01-18 | 3.507 | 19,273,867 | +2,091,605 | 0.48% | 67,592,338 |
| 2008-01-21 | 2008-01-17 | 3.613 | 17,182,262 | +169,099 | 0.43% | 62,074,000 |
| 2008-01-18 | 2008-01-16 | 3.613 | 17,013,163 | +793,289 | 0.42% | 61,463,100 |
| 2008-01-17 | 2008-01-15 | 3.824 | 16,219,874 | +69,229 | 0.40% | 62,027,281 |
| 2008-01-11 | 2008-01-09 | 3.912 | 16,150,645 | +289,397 | 0.40% | 63,185,639 |
| 2008-01-09 | 2008-01-07 | 4.071 | 15,861,248 | -81,712 | 0.39% | 64,569,121 |
| 2008-01-08 | 2008-01-04 | 4.177 | 15,942,960 | -624,191 | 0.39% | 66,587,520 |
| 2008-01-04 | 2008-01-02 | 4.106 | 16,567,151 | -56,744 | 0.41% | 68,026,682 |
| 2008-01-03 | 2007-12-31 | 4.036 | 16,623,895 | +1,607,007 | 0.41% | 67,087,840 |
| 2008-01-02 | 2007-12-27 | 4.106 | 15,016,888 | -29,508 | 0.37% | 61,661,119 |
| 2007-12-28 | 2007-12-24 | 4.353 | 15,046,396 | +29,508 | 0.37% | 65,494,522 |
| 2007-12-27 | 2007-12-20 | 3.948 | 15,016,888 | -680,935 | 0.37% | 59,279,359 |
| 2007-12-21 | 2007-12-19 | 3.771 | 15,697,823 | +680,935 | 0.39% | 59,200,958 |
| 2007-12-20 | 2007-12-18 | 3.595 | 15,016,888 | +653,697 | 0.37% | 53,986,559 |
| 2007-12-19 | 2007-12-17 | 3.630 | 14,363,191 | +256,486 | 0.36% | 52,142,721 |
| 2007-12-18 | 2007-12-14 | 3.877 | 14,106,705 | -256,486 | 0.35% | 54,692,000 |
| 2007-12-11 | 2007-12-07 | 4.459 | 14,363,191 | -99,870 | 0.36% | 64,039,362 |
| 2007-12-05 | 2007-12-03 | 4.617 | 14,463,061 | -430,124 | 0.36% | 66,778,559 |
| 2007-12-04 | 2007-11-30 | 4.476 | 14,893,185 | -214,495 | 0.37% | 66,664,839 |
| 2007-11-28 | 2007-11-26 | 4.265 | 15,107,680 | +1,418,615 | 0.37% | 64,430,081 |
| 2007-11-27 | 2007-11-23 | 3.912 | 13,689,065 | +1,358,466 | 0.34% | 53,555,280 |
| 2007-11-22 | 2007-11-20 | 4.529 | 12,330,599 | +2,837,229 | 0.31% | 55,846,098 |
| 2007-11-21 | 2007-11-19 | 4.652 | 9,493,370 | +1,078,147 | 0.23% | 44,167,200 |
| 2007-11-16 | 2007-11-14 | 5.199 | 8,415,223 | +851,169 | 0.21% | 43,748,501 |
| 2007-11-15 | 2007-11-13 | 5.040 | 7,564,054 | +612,842 | 0.19% | 38,123,801 |
| 2007-11-14 | 2007-11-12 | 5.234 | 6,951,212 | +525,455 | 0.17% | 36,382,498 |
| 2007-11-09 | 2007-11-07 | 5.639 | 6,425,757 | +624,190 | 0.16% | 36,236,798 |
| 2007-11-01 | 2007-10-30 | 5.675 | 5,801,567 | +672,991 | 0.14% | 32,921,281 |
| 2007-10-31 | 2007-10-29 | 5.833 | 5,128,576 | +2,269,784 | 0.13% | 29,915,780 |
| 2007-10-25 | 2007-10-23 | 5.692 | 2,858,792 | +1,134,891 | 0.07% | 16,272,737 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,723,901 | -226,978 | 0.04% | 10,146,922 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,950,879 | -1,269,944 | 0.05% | 11,345,400 |
| 2007-10-18 | 2007-10-16 | 5.705 | 3,220,823 | +26,103 | 0.08% | 18,373,212 |
| 2007-10-17 | 2007-10-15 | 5.757 | 3,194,720 | -48,988 | 0.08% | 18,392,016 |
| 2007-10-16 | 2007-10-12 | 5.914 | 3,243,708 | +685,773 | 0.08% | 19,184,880 |
| 2007-10-15 | 2007-10-11 | 5.407 | 2,557,935 | -21,636,149 | 0.06% | 13,830,842 |
| 2007-10-12 | 2007-10-10 | 4.847 | 24,194,084 | +18,655,321 | 0.60% | 117,270,719 |
| 2007-10-11 | 2007-10-09 | 4.830 | 5,538,763 | -67,434 | 0.14% | 26,749,921 |
| 2007-10-08 | 2007-10-04 | 4.637 | 5,606,197 | +1,080,093 | 0.14% | 25,996,499 |
| 2007-10-05 | 2007-10-03 | 4.707 | 4,526,104 | -2,571,650 | 0.11% | 21,304,799 |
| 2007-10-04 | 2007-10-02 | 4.567 | 7,097,754 | -2,595,652 | 0.17% | 32,416,199 |
| 2007-10-03 | 2007-09-28 | 4.252 | 9,693,406 | +1,028,660 | 0.24% | 41,217,658 |
| 2007-10-02 | 2007-09-27 | 4.270 | 8,664,746 | +1,714,433 | 0.21% | 36,995,278 |
| 2007-09-28 | 2007-09-25 | 4.287 | 6,950,313 | +2,571,650 | 0.17% | 29,796,900 |
| 2007-09-27 | 2007-09-24 | 4.725 | 4,378,663 | +571,478 | 0.11% | 20,687,400 |
| 2007-09-21 | 2007-09-19 | 4.760 | 3,807,185 | +1,234,392 | 0.09% | 18,120,640 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,572,793 | -2,857,389 | 0.06% | 12,425,520 |
| 2007-09-19 | 2007-09-17 | 4.742 | 5,430,182 | -7,746,953 | 0.13% | 25,750,420 |
| 2007-09-17 | 2007-09-13 | 4.550 | 13,177,135 | +109,152 | 0.32% | 59,950,800 |
| 2007-09-14 | 2007-09-12 | 4.077 | 13,067,983 | -1,142,955 | 0.32% | 53,280,111 |
| 2007-09-13 | 2007-09-11 | 4.007 | 14,210,938 | -2,285,912 | 0.35% | 56,945,428 |
| 2007-09-10 | 2007-09-06 | 3.885 | 16,496,850 | +561,192 | 0.41% | 64,084,741 |
| 2007-09-05 | 2007-09-03 | 3.990 | 15,935,658 | -3,636,314 | 0.39% | 63,577,798 |
| 2007-08-31 | 2007-08-29 | 3.710 | 19,571,972 | +387,462 | 0.48% | 72,605,761 |
| 2007-08-30 | 2007-08-28 | 3.867 | 19,184,510 | +571,478 | 0.49% | 74,189,701 |
| 2007-08-29 | 2007-08-27 | 4.060 | 18,613,032 | -1,525,846 | 0.48% | 75,562,400 |
| 2007-08-21 | 2007-08-17 | 3.360 | 20,138,878 | +2,409,351 | 0.52% | 67,660,801 |
| 2007-08-20 | 2007-08-16 | 3.447 | 17,729,527 | +906,364 | 0.45% | 61,117,279 |
| 2007-08-17 | 2007-08-15 | 3.675 | 16,823,163 | +898,363 | 0.43% | 61,819,798 |
| 2007-08-15 | 2007-08-13 | 3.972 | 15,924,800 | +2,421,923 | 0.41% | 63,255,819 |
| 2007-08-14 | 2007-08-10 | 3.937 | 13,502,877 | +3,154,557 | 0.35% | 53,162,998 |
| 2007-08-10 | 2007-08-08 | 4.235 | 10,348,320 | +171,443 | 0.26% | 43,821,360 |
| 2007-08-09 | 2007-08-07 | 4.200 | 10,176,877 | +1,142,956 | 0.26% | 42,739,201 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,033,921 | +628,626 | 0.23% | 38,255,360 |
| 2007-08-07 | 2007-08-03 | 4.410 | 8,405,295 | -5,371,892 | 0.21% | 37,064,158 |
| 2007-08-06 | 2007-08-02 | 4.182 | 13,777,187 | +2,285,911 | 0.35% | 57,618,121 |
| 2007-08-03 | 2007-08-01 | 4.182 | 11,491,276 | +2,345,345 | 0.29% | 48,058,122 |
| 2007-08-01 | 2007-07-30 | 4.340 | 9,145,931 | -1,080,093 | 0.23% | 39,689,921 |
| 2007-07-31 | 2007-07-27 | 4.060 | 10,226,024 | +571,478 | 0.26% | 41,514,081 |
| 2007-07-30 | 2007-07-26 | 4.252 | 9,654,546 | +857,217 | 0.25% | 41,052,420 |
| 2007-07-27 | 2007-07-25 | 4.270 | 8,797,329 | +5,429,039 | 0.23% | 37,561,359 |
| 2007-07-26 | 2007-07-24 | 4.445 | 3,368,290 | -3,956,912 | 0.09% | 14,970,759 |
| 2007-07-25 | 2007-07-23 | 4.427 | 7,325,202 | -4,954,713 | 0.19% | 32,429,538 |
| 2007-07-24 | 2007-07-20 | 4.095 | 12,279,915 | -1,312,113 | 0.32% | 50,281,920 |
| 2007-07-19 | 2007-07-17 | 4.025 | 13,592,028 | -262,880 | 0.35% | 54,703,200 |
| 2007-07-18 | 2007-07-16 | 3.850 | 13,854,908 | +3,028,833 | 0.36% | 53,336,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 10,826,075 | +2,914,536 | 0.28% | 43,192,318 |
| 2007-07-16 | 2007-07-12 | 3.920 | 7,911,539 | +817,214 | 0.20% | 31,010,561 |
| 2007-07-12 | 2007-07-10 | 4.112 | 7,094,325 | +228,591 | 0.18% | 29,172,898 |
| 2007-07-09 | 2007-07-05 | 4.112 | 6,865,734 | -1,916,737 | 0.18% | 28,232,899 |
| 2007-07-06 | 2007-07-04 | 3.797 | 8,782,471 | -3,024,260 | 0.23% | 33,348,561 |
| 2007-07-05 | 2007-07-03 | 3.500 | 11,806,731 | +285,739 | 0.30% | 41,319,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 11,520,992 | +2,100,752 | 0.30% | 40,118,398 |
| 2007-06-29 | 2007-06-27 | 3.482 | 9,420,240 | +654,914 | 0.24% | 32,803,160 |
| 2007-06-28 | 2007-06-26 | 3.587 | 8,765,326 | +571,477 | 0.22% | 31,442,898 |
| 2007-06-26 | 2007-06-22 | 3.605 | 8,193,849 | 0.21% | 29,536,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy