History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,288,546 | +0 | 0.03% | 6,597,356 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,288,546 | +0 | 0.03% | 6,481,386 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,288,546 | +10,000 | 0.03% | 6,391,188 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,278,546 | +10,000 | 0.03% | 6,431,086 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,268,546 | +20,000 | 0.03% | 6,380,786 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,248,546 | +2,000 | 0.03% | 6,342,614 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,246,546 | -2,000 | 0.03% | 6,494,505 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,248,546 | +10,000 | 0.03% | 6,292,672 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,238,546 | +12,000 | 0.03% | 6,316,585 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,226,546 | -10,000 | 0.03% | 6,488,428 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,236,546 | +12,000 | 0.03% | 6,467,136 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,224,546 | +2,000 | 0.03% | 6,600,303 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,222,546 | -2,000 | 0.03% | 6,479,494 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,224,546 | -39,000 | 0.03% | 6,551,321 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,263,546 | -14,000 | 0.03% | 6,532,533 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,277,546 | -310,000 | 0.03% | 6,438,832 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,587,546 | +10,000 | 0.04% | 7,524,968 |
| 2025-09-08 | 2025-09-04 | 4.690 | 1,577,546 | -1,000 | 0.04% | 7,398,691 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,578,546 | +10,000 | 0.04% | 7,513,879 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,568,546 | +10,000 | 0.04% | 7,748,617 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,558,546 | +24,000 | 0.04% | 7,714,803 |
| 2025-08-28 | 2025-08-26 | 4.930 | 1,534,546 | +22,000 | 0.04% | 7,565,312 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,512,546 | -24,000 | 0.04% | 7,744,236 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,536,546 | -2,000 | 0.04% | 7,682,730 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,538,546 | +3,000 | 0.04% | 7,738,886 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,535,546 | -43,000 | 0.04% | 7,769,863 |
| 2025-08-12 | 2025-08-08 | 4.790 | 1,578,546 | -4,000 | 0.04% | 7,561,235 |
| 2025-08-07 | 2025-08-05 | 4.610 | 1,582,546 | -10,000 | 0.04% | 7,295,537 |
| 2025-08-06 | 2025-08-04 | 4.560 | 1,592,546 | +10,000 | 0.04% | 7,262,010 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,582,546 | +2,000 | 0.04% | 7,311,363 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,580,546 | +30,000 | 0.04% | 7,602,426 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,550,546 | +30,000 | 0.04% | 7,551,159 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,520,546 | -30,000 | 0.04% | 7,435,470 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,550,546 | -11,000 | 0.04% | 7,582,170 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,561,546 | -20,000 | 0.04% | 7,448,574 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,581,546 | +1,000 | 0.04% | 7,559,790 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,580,546 | +20,000 | 0.04% | 7,381,150 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,560,546 | +10,000 | 0.04% | 7,287,750 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,550,546 | +22,000 | 0.04% | 7,380,599 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,528,546 | -4,000 | 0.04% | 7,459,304 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,532,546 | -28,000 | 0.04% | 7,356,221 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,560,546 | -21,000 | 0.04% | 7,537,437 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,581,546 | -2,000 | 0.04% | 7,101,142 |
| 2025-07-09 | 2025-07-07 | 4.460 | 1,583,546 | +2,000 | 0.04% | 7,062,615 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,581,546 | -2,000 | 0.04% | 7,085,326 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,583,546 | +10,000 | 0.04% | 6,809,248 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,573,546 | +10,000 | 0.04% | 6,892,131 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,563,546 | +100,000 | 0.04% | 6,566,893 |
| 2025-06-24 | 2025-06-20 | 4.170 | 1,463,546 | +10,000 | 0.04% | 6,102,987 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,453,546 | +100,000 | 0.04% | 6,322,925 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,353,546 | +21,000 | 0.03% | 6,063,886 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,332,546 | -1,000 | 0.03% | 6,009,782 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,333,546 | +100,000 | 0.03% | 5,867,602 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,233,546 | -6,000 | 0.03% | 5,304,248 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,239,546 | +27,200 | 0.03% | 5,330,048 |
| 2025-05-27 | 2025-05-23 | 4.350 | 1,212,346 | +26,000 | 0.03% | 5,273,705 |
| 2025-05-22 | 2025-05-20 | 4.510 | 1,186,346 | +10,000 | 0.03% | 5,350,420 |
| 2025-05-19 | 2025-05-15 | 4.600 | 1,176,346 | +12,000 | 0.03% | 5,411,192 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,164,346 | +10,000 | 0.03% | 5,472,426 |
| 2025-05-15 | 2025-05-13 | 4.710 | 1,154,346 | +30,000 | 0.03% | 5,436,970 |
| 2025-05-12 | 2025-05-08 | 4.750 | 1,124,346 | +5,000 | 0.03% | 5,340,644 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,119,346 | +1,000 | 0.03% | 5,339,280 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,118,346 | +50,000 | 0.03% | 5,211,492 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,068,346 | +1,000 | 0.03% | 5,245,579 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,067,346 | +1,000 | 0.03% | 5,336,730 |
| 2025-04-25 | 2025-04-23 | 4.970 | 1,066,346 | +4,000 | 0.03% | 5,299,740 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,062,346 | -4,000 | 0.03% | 5,386,094 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,066,346 | +2,000 | 0.03% | 5,086,470 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,064,346 | -13,000 | 0.03% | 5,130,148 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,077,346 | +8,000 | 0.03% | 5,095,847 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,069,346 | -10,980 | 0.03% | 5,025,926 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,080,326 | +8,000 | 0.03% | 4,850,664 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,072,326 | +4,000 | 0.03% | 5,308,014 |
| 2025-03-31 | 2025-03-27 | 5.340 | 1,068,326 | -10,000 | 0.03% | 5,704,861 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,078,326 | +1,383 | 0.03% | 5,747,478 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,076,943 | -3,000 | 0.03% | 5,686,259 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,079,943 | +13,000 | 0.03% | 5,723,698 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,066,943 | +100,000 | 0.03% | 5,676,137 |
| 2025-03-24 | 2025-03-20 | 5.480 | 966,943 | +200,000 | 0.02% | 5,298,848 |
| 2025-03-20 | 2025-03-18 | 5.860 | 766,943 | -103,000 | 0.02% | 4,494,286 |
| 2025-03-19 | 2025-03-17 | 5.750 | 869,943 | -4,000 | 0.02% | 5,002,172 |
| 2025-03-18 | 2025-03-14 | 5.580 | 873,943 | -47,000 | 0.02% | 4,876,602 |
| 2025-03-14 | 2025-03-12 | 5.360 | 920,943 | +112,000 | 0.02% | 4,936,254 |
| 2025-03-12 | 2025-03-10 | 5.420 | 808,943 | +9,123 | 0.02% | 4,384,471 |
| 2025-03-11 | 2025-03-07 | 5.620 | 799,820 | +30,877 | 0.02% | 4,494,988 |
| 2025-03-10 | 2025-03-06 | 5.550 | 768,943 | -41,000 | 0.02% | 4,267,634 |
| 2025-03-07 | 2025-03-05 | 5.320 | 809,943 | +28,000 | 0.02% | 4,308,897 |
| 2025-03-04 | 2025-02-28 | 5.280 | 781,943 | +10,000 | 0.02% | 4,128,659 |
| 2025-03-03 | 2025-02-27 | 5.570 | 771,943 | -34,000 | 0.02% | 4,299,723 |
| 2025-02-28 | 2025-02-26 | 5.450 | 805,943 | -145,000 | 0.02% | 4,392,389 |
| 2025-02-27 | 2025-02-25 | 5.160 | 950,943 | +1,000 | 0.02% | 4,906,866 |
| 2025-02-26 | 2025-02-24 | 5.200 | 949,943 | +1,000 | 0.02% | 4,939,704 |
| 2025-02-25 | 2025-02-21 | 5.050 | 948,943 | -30,000 | 0.02% | 4,792,162 |
| 2025-02-21 | 2025-02-19 | 4.970 | 978,943 | +20,000 | 0.02% | 4,865,347 |
| 2025-02-19 | 2025-02-17 | 4.910 | 958,943 | +30,000 | 0.02% | 4,708,410 |
| 2025-02-17 | 2025-02-13 | 4.870 | 928,943 | -27,290 | 0.02% | 4,523,952 |
| 2025-02-14 | 2025-02-12 | 5.010 | 956,233 | -21,000 | 0.02% | 4,790,727 |
| 2025-02-13 | 2025-02-11 | 4.680 | 977,233 | +20,000 | 0.02% | 4,573,450 |
| 2025-02-12 | 2025-02-10 | 4.840 | 957,233 | -10,000 | 0.02% | 4,633,008 |
| 2025-02-11 | 2025-02-07 | 4.810 | 967,233 | +8,000 | 0.02% | 4,652,391 |
| 2025-02-10 | 2025-02-06 | 4.660 | 959,233 | +10,000 | 0.02% | 4,470,026 |
| 2025-02-07 | 2025-02-05 | 4.660 | 949,233 | +2,000 | 0.02% | 4,423,426 |
| 2025-02-06 | 2025-02-04 | 4.700 | 947,233 | +1,000 | 0.02% | 4,451,995 |
| 2025-02-04 | 2025-01-28 | 4.850 | 946,233 | +10,000 | 0.02% | 4,589,230 |
| 2025-01-24 | 2025-01-22 | 4.850 | 936,233 | +14,000 | 0.02% | 4,540,730 |
| 2025-01-23 | 2025-01-21 | 4.980 | 922,233 | -10,000 | 0.02% | 4,592,720 |
| 2025-01-21 | 2025-01-17 | 4.890 | 932,233 | -21,000 | 0.02% | 4,558,619 |
| 2025-01-20 | 2025-01-16 | 4.770 | 953,233 | +18,000 | 0.02% | 4,546,921 |
| 2025-01-09 | 2025-01-07 | 4.930 | 935,233 | +100,000 | 0.02% | 4,610,699 |
| 2025-01-08 | 2025-01-06 | 4.930 | 835,233 | +8,000 | 0.02% | 4,117,699 |
| 2025-01-07 | 2025-01-03 | 5.050 | 827,233 | +10,000 | 0.02% | 4,177,527 |
| 2025-01-06 | 2025-01-02 | 5.090 | 817,233 | +1,000 | 0.02% | 4,159,716 |
| 2025-01-03 | 2024-12-31 | 5.090 | 816,233 | -2,000 | 0.02% | 4,154,626 |
| 2024-12-27 | 2024-12-20 | 5.110 | 818,233 | +3,000 | 0.02% | 4,181,171 |
| 2024-12-23 | 2024-12-19 | 5.220 | 815,233 | -2,000 | 0.02% | 4,255,516 |
| 2024-12-19 | 2024-12-17 | 5.210 | 817,233 | +2,000 | 0.02% | 4,257,784 |
| 2024-12-18 | 2024-12-16 | 5.290 | 815,233 | +10,000 | 0.02% | 4,312,583 |
| 2024-12-17 | 2024-12-13 | 5.560 | 805,233 | +16,000 | 0.02% | 4,477,095 |
| 2024-12-16 | 2024-12-12 | 5.830 | 789,233 | +4,000 | 0.02% | 4,601,228 |
| 2024-12-12 | 2024-12-10 | 5.760 | 785,233 | +3,000 | 0.02% | 4,522,942 |
| 2024-12-11 | 2024-12-09 | 5.950 | 782,233 | -17,000 | 0.02% | 4,654,286 |
| 2024-12-10 | 2024-12-06 | 5.650 | 799,233 | -10,000 | 0.02% | 4,515,666 |
| 2024-12-09 | 2024-12-05 | 5.600 | 809,233 | +20,000 | 0.02% | 4,531,705 |
| 2024-12-06 | 2024-12-04 | 5.710 | 789,233 | -8,000 | 0.02% | 4,506,520 |
| 2024-12-05 | 2024-12-03 | 5.770 | 797,233 | -1,000 | 0.02% | 4,600,034 |
| 2024-12-04 | 2024-12-02 | 5.700 | 798,233 | -3,000 | 0.02% | 4,549,928 |
| 2024-12-03 | 2024-11-29 | 5.660 | 801,233 | +3,000 | 0.02% | 4,534,979 |
| 2024-11-25 | 2024-11-21 | 5.790 | 798,233 | -4,000 | 0.02% | 4,621,769 |
| 2024-11-22 | 2024-11-20 | 5.780 | 802,233 | +5,000 | 0.02% | 4,636,907 |
| 2024-11-21 | 2024-11-19 | 5.860 | 797,233 | +10,000 | 0.02% | 4,671,785 |
| 2024-11-20 | 2024-11-18 | 5.910 | 787,233 | +1,000 | 0.02% | 4,652,547 |
| 2024-11-18 | 2024-11-14 | 5.930 | 786,233 | -9,000 | 0.02% | 4,662,362 |
| 2024-11-15 | 2024-11-13 | 6.080 | 795,233 | +15,000 | 0.02% | 4,835,017 |
| 2024-11-14 | 2024-11-12 | 6.240 | 780,233 | -3,000 | 0.02% | 4,868,654 |
| 2024-11-13 | 2024-11-11 | 6.500 | 783,233 | -4,400 | 0.02% | 5,091,014 |
| 2024-11-12 | 2024-11-08 | 6.930 | 787,633 | +13,000 | 0.02% | 5,458,297 |
| 2024-11-11 | 2024-11-07 | 7.050 | 774,633 | -36,000 | 0.02% | 5,461,163 |
| 2024-11-08 | 2024-11-06 | 6.610 | 810,633 | -5,000 | 0.02% | 5,358,284 |
| 2024-11-07 | 2024-11-05 | 6.680 | 815,633 | -3,000 | 0.02% | 5,448,428 |
| 2024-11-06 | 2024-11-04 | 6.550 | 818,633 | +8,000 | 0.02% | 5,362,046 |
| 2024-11-05 | 2024-11-01 | 6.570 | 810,633 | -11,000 | 0.02% | 5,325,859 |
| 2024-11-04 | 2024-10-31 | 6.430 | 821,633 | +4,000 | 0.02% | 5,283,100 |
| 2024-11-01 | 2024-10-30 | 6.290 | 817,633 | +2,000 | 0.02% | 5,142,912 |
| 2024-10-31 | 2024-10-29 | 6.110 | 815,633 | +2,000 | 0.02% | 4,983,518 |
| 2024-10-28 | 2024-10-24 | 6.050 | 813,633 | +2,000 | 0.02% | 4,922,480 |
| 2024-10-24 | 2024-10-22 | 6.230 | 811,633 | -14,000 | 0.02% | 5,056,474 |
| 2024-10-23 | 2024-10-21 | 6.140 | 825,633 | +7,000 | 0.02% | 5,069,387 |
| 2024-10-22 | 2024-10-18 | 6.170 | 818,633 | +9,000 | 0.02% | 5,050,966 |
| 2024-10-21 | 2024-10-17 | 5.960 | 809,633 | -4,000 | 0.02% | 4,825,413 |
| 2024-10-18 | 2024-10-16 | 6.560 | 813,633 | +2,000 | 0.02% | 5,337,432 |
| 2024-10-17 | 2024-10-15 | 6.190 | 811,633 | -5,000 | 0.02% | 5,024,008 |
| 2024-10-16 | 2024-10-14 | 6.450 | 816,633 | -51,000 | 0.02% | 5,267,283 |
| 2024-10-15 | 2024-10-10 | 6.505 | 867,633 | +4,000 | 0.02% | 5,643,810 |
| 2024-10-14 | 2024-10-09 | 6.247 | 863,633 | +22,958 | 0.02% | 5,395,216 |
| 2024-10-10 | 2024-10-08 | 6.598 | 840,675 | +36,862 | 0.02% | 5,546,450 |
| 2024-10-09 | 2024-10-07 | 8.061 | 803,813 | -3,881 | 0.02% | 6,479,907 |
| 2024-10-08 | 2024-10-04 | 7.536 | 807,694 | -4,850 | 0.02% | 6,086,550 |
| 2024-10-07 | 2024-10-03 | 7.536 | 812,544 | -4,850 | 0.02% | 6,123,098 |
| 2024-10-04 | 2024-10-02 | 8.299 | 817,394 | -107,477 | 0.02% | 6,783,195 |
| 2024-10-03 | 2024-09-30 | 6.556 | 924,871 | +63,247 | 0.02% | 6,063,805 |
| 2024-10-02 | 2024-09-27 | 6.361 | 861,624 | +29,101 | 0.02% | 5,480,371 |
| 2024-09-30 | 2024-09-26 | 5.464 | 832,523 | -82,454 | 0.02% | 4,548,614 |
| 2024-09-27 | 2024-09-25 | 4.732 | 914,977 | -5,820 | 0.02% | 4,329,421 |
| 2024-09-26 | 2024-09-24 | 4.783 | 920,797 | +7,760 | 0.02% | 4,404,421 |
| 2024-09-25 | 2024-09-23 | 4.556 | 913,037 | +3,880 | 0.02% | 4,160,233 |
| 2024-09-24 | 2024-09-20 | 4.567 | 909,157 | -90,214 | 0.02% | 4,151,926 |
| 2024-09-17 | 2024-09-13 | 4.288 | 999,371 | -9,701 | 0.03% | 4,285,752 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,009,072 | -3,354 | 0.03% | 4,306,550 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,012,426 | -4,850 | 0.03% | 4,268,680 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,017,276 | -5,821 | 0.03% | 4,068,905 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,023,097 | +8,731 | 0.03% | 4,134,375 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,014,366 | -2,910 | 0.03% | 4,287,316 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,017,276 | +9,700 | 0.03% | 4,194,747 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,007,576 | -5,820 | 0.03% | 4,196,296 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,013,396 | -1,940 | 0.03% | 4,262,323 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,015,336 | -4,850 | 0.03% | 4,103,012 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,020,186 | +9,700 | 0.03% | 4,017,443 |
| 2024-08-29 | 2024-08-27 | 4.206 | 1,010,486 | -9,700 | 0.03% | 4,250,083 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,020,186 | -3,881 | 0.03% | 4,332,949 |
| 2024-08-27 | 2024-08-23 | 4.154 | 1,024,067 | +110,586 | 0.03% | 4,254,420 |
| 2024-08-23 | 2024-08-21 | 4.330 | 913,481 | -1,940 | 0.02% | 3,955,085 |
| 2024-08-21 | 2024-08-19 | 4.526 | 915,421 | +5,820 | 0.02% | 4,142,785 |
| 2024-08-20 | 2024-08-16 | 4.515 | 909,601 | -9,700 | 0.02% | 4,107,069 |
| 2024-08-19 | 2024-08-15 | 4.464 | 919,301 | +9,700 | 0.02% | 4,103,483 |
| 2024-08-15 | 2024-08-13 | 4.556 | 909,601 | -4,850 | 0.02% | 4,144,577 |
| 2024-08-13 | 2024-08-09 | 4.701 | 914,451 | +35,892 | 0.02% | 4,298,652 |
| 2024-08-12 | 2024-08-08 | 4.680 | 878,559 | -9,701 | 0.02% | 4,111,817 |
| 2024-08-08 | 2024-08-06 | 4.721 | 888,260 | -11,640 | 0.02% | 4,193,847 |
| 2024-08-07 | 2024-08-05 | 4.629 | 899,900 | +19,400 | 0.02% | 4,165,312 |
| 2024-08-06 | 2024-08-02 | 4.670 | 880,500 | -970 | 0.02% | 4,111,824 |
| 2024-08-05 | 2024-08-01 | 4.690 | 881,470 | +12,611 | 0.02% | 4,134,528 |
| 2024-08-01 | 2024-07-30 | 5.113 | 868,859 | +11,641 | 0.02% | 4,442,608 |
| 2024-07-31 | 2024-07-29 | 5.237 | 857,218 | +15,520 | 0.02% | 4,489,128 |
| 2024-07-30 | 2024-07-26 | 5.330 | 841,698 | +8,731 | 0.02% | 4,485,944 |
| 2024-07-29 | 2024-07-25 | 5.361 | 832,967 | +3,880 | 0.02% | 4,465,171 |
| 2024-07-26 | 2024-07-24 | 5.433 | 829,087 | +2,910 | 0.02% | 4,504,200 |
| 2024-07-25 | 2024-07-23 | 5.587 | 826,177 | -12,611 | 0.02% | 4,616,144 |
| 2024-07-24 | 2024-07-22 | 5.577 | 838,788 | +2,911 | 0.02% | 4,677,959 |
| 2024-07-23 | 2024-07-19 | 5.598 | 835,877 | +4,850 | 0.02% | 4,678,958 |
| 2024-07-22 | 2024-07-18 | 5.824 | 831,027 | -31,042 | 0.02% | 4,840,281 |
| 2024-07-19 | 2024-07-17 | 5.701 | 862,069 | -4,850 | 0.02% | 4,914,441 |
| 2024-07-17 | 2024-07-15 | 5.577 | 866,919 | +6,790 | 0.02% | 4,834,847 |
| 2024-07-16 | 2024-07-12 | 5.721 | 860,129 | -10,864 | 0.02% | 4,921,115 |
| 2024-07-15 | 2024-07-11 | 5.464 | 870,993 | -4,850 | 0.02% | 4,758,801 |
| 2024-07-11 | 2024-07-09 | 5.278 | 875,843 | -4,851 | 0.02% | 4,622,780 |
| 2024-07-10 | 2024-07-08 | 5.257 | 880,694 | -3,880 | 0.02% | 4,630,226 |
| 2024-07-09 | 2024-07-05 | 5.361 | 884,574 | +2,910 | 0.02% | 4,741,814 |
| 2024-07-05 | 2024-07-03 | 5.453 | 881,664 | -9,700 | 0.02% | 4,808,014 |
| 2024-07-04 | 2024-07-02 | 5.072 | 891,364 | +4,850 | 0.02% | 4,520,924 |
| 2024-07-03 | 2024-06-28 | 5.415 | 886,514 | +23,281 | 0.02% | 4,800,122 |
| 2024-07-02 | 2024-06-27 | 5.500 | 863,233 | +42,005 | 0.02% | 4,747,383 |
| 2024-06-28 | 2024-06-26 | 5.776 | 821,228 | -5,651 | 0.02% | 4,743,066 |
| 2024-06-26 | 2024-06-24 | 5.669 | 826,879 | +18,838 | 0.02% | 4,687,915 |
| 2024-06-25 | 2024-06-21 | 5.839 | 808,041 | +11,302 | 0.02% | 4,718,377 |
| 2024-06-24 | 2024-06-20 | 5.882 | 796,739 | +6,594 | 0.02% | 4,686,217 |
| 2024-06-21 | 2024-06-19 | 6.062 | 790,145 | -942 | 0.02% | 4,790,043 |
| 2024-06-20 | 2024-06-18 | 5.977 | 791,087 | +1,884 | 0.02% | 4,728,563 |
| 2024-06-19 | 2024-06-17 | 6.020 | 789,203 | +1,883 | 0.02% | 4,750,817 |
| 2024-06-18 | 2024-06-14 | 6.243 | 787,320 | -1,883 | 0.02% | 4,915,018 |
| 2024-06-17 | 2024-06-13 | 6.190 | 789,203 | -942 | 0.02% | 4,884,879 |
| 2024-06-14 | 2024-06-12 | 6.137 | 790,145 | +1,884 | 0.02% | 4,848,765 |
| 2024-06-13 | 2024-06-11 | 6.370 | 788,261 | +1,883 | 0.02% | 5,021,319 |
| 2024-06-12 | 2024-06-07 | 6.508 | 786,378 | -3,767 | 0.02% | 5,117,859 |
| 2024-06-11 | 2024-06-06 | 6.328 | 790,145 | +2,825 | 0.02% | 4,999,765 |
| 2024-06-07 | 2024-06-05 | 6.444 | 787,320 | +4,710 | 0.02% | 5,073,837 |
| 2024-06-06 | 2024-06-04 | 6.604 | 782,610 | -5,651 | 0.02% | 5,168,117 |
| 2024-06-05 | 2024-06-03 | 6.083 | 788,261 | +4,709 | 0.02% | 4,795,360 |
| 2024-05-31 | 2024-05-29 | 6.285 | 783,552 | -9,419 | 0.02% | 4,924,771 |
| 2024-05-30 | 2024-05-28 | 6.190 | 792,971 | +3,768 | 0.02% | 4,908,201 |
| 2024-05-28 | 2024-05-24 | 6.200 | 789,203 | +10,360 | 0.02% | 4,893,258 |
| 2024-05-24 | 2024-05-22 | 6.710 | 778,843 | +4,710 | 0.02% | 5,225,929 |
| 2024-05-23 | 2024-05-21 | 6.636 | 774,133 | -8,477 | 0.02% | 5,136,794 |
| 2024-05-22 | 2024-05-20 | 6.933 | 782,610 | +942 | 0.02% | 5,425,691 |
| 2024-05-21 | 2024-05-17 | 6.805 | 781,668 | -942 | 0.02% | 5,319,574 |
| 2024-05-20 | 2024-05-16 | 6.158 | 782,610 | -28,257 | 0.02% | 4,819,144 |
| 2024-05-17 | 2024-05-14 | 5.659 | 810,867 | -1,884 | 0.02% | 4,588,528 |
| 2024-05-16 | 2024-05-13 | 5.733 | 812,751 | +6,593 | 0.02% | 4,659,591 |
| 2024-05-14 | 2024-05-10 | 5.797 | 806,158 | -63,107 | 0.02% | 4,673,146 |
| 2024-05-13 | 2024-05-09 | 5.372 | 869,265 | -3,767 | 0.02% | 4,669,810 |
| 2024-05-10 | 2024-05-08 | 5.170 | 873,032 | +21,663 | 0.02% | 4,513,939 |
| 2024-05-09 | 2024-05-07 | 5.436 | 851,369 | +28,257 | 0.02% | 4,627,904 |
| 2024-05-08 | 2024-05-06 | 5.393 | 823,112 | +2,826 | 0.02% | 4,439,348 |
| 2024-05-07 | 2024-05-03 | 5.648 | 820,286 | -5,651 | 0.02% | 4,633,119 |
| 2024-05-06 | 2024-05-02 | 5.468 | 825,937 | -21,664 | 0.02% | 4,515,966 |
| 2024-05-03 | 2024-04-30 | 4.990 | 847,601 | +20,722 | 0.02% | 4,229,469 |
| 2024-05-02 | 2024-04-29 | 5.011 | 826,879 | -9,419 | 0.02% | 4,143,625 |
| 2024-04-30 | 2024-04-26 | 4.671 | 836,298 | -96,074 | 0.02% | 3,906,702 |
| 2024-04-29 | 2024-04-25 | 4.289 | 932,372 | -9,419 | 0.02% | 3,999,145 |
| 2024-04-25 | 2024-04-23 | 4.109 | 941,791 | +9,419 | 0.02% | 3,869,564 |
| 2024-04-24 | 2024-04-22 | 4.151 | 932,372 | -1,884 | 0.02% | 3,870,459 |
| 2024-04-22 | 2024-04-18 | 4.056 | 934,256 | +5,652 | 0.02% | 3,789,010 |
| 2024-04-19 | 2024-04-17 | 3.992 | 928,604 | -10,361 | 0.02% | 3,706,935 |
| 2024-04-18 | 2024-04-16 | 3.801 | 938,965 | -7,535 | 0.02% | 3,568,855 |
| 2024-04-16 | 2024-04-12 | 3.949 | 946,500 | +91,364 | 0.02% | 3,738,179 |
| 2024-04-15 | 2024-04-11 | 4.204 | 855,136 | -8,477 | 0.02% | 3,595,232 |
| 2024-04-11 | 2024-04-09 | 4.300 | 863,613 | +7,535 | 0.02% | 3,713,391 |
| 2024-04-10 | 2024-04-08 | 4.310 | 856,078 | -2,826 | 0.02% | 3,690,081 |
| 2024-04-08 | 2024-04-03 | 4.332 | 858,904 | +942 | 0.02% | 3,720,500 |
| 2024-04-05 | 2024-04-02 | 4.364 | 857,962 | +6,593 | 0.02% | 3,743,746 |
| 2024-04-02 | 2024-03-27 | 4.480 | 851,369 | -4,709 | 0.02% | 3,814,405 |
| 2024-03-28 | 2024-03-26 | 4.650 | 856,078 | +2,826 | 0.02% | 3,980,925 |
| 2024-03-26 | 2024-03-22 | 4.746 | 853,252 | -4,710 | 0.02% | 4,049,313 |
| 2024-03-25 | 2024-03-21 | 4.958 | 857,962 | -1,884 | 0.02% | 4,253,843 |
| 2024-03-21 | 2024-03-19 | 4.778 | 859,846 | +14,129 | 0.02% | 4,107,993 |
| 2024-03-20 | 2024-03-18 | 5.117 | 845,717 | +4,709 | 0.02% | 4,327,814 |
| 2024-03-19 | 2024-03-15 | 5.224 | 841,008 | +32,967 | 0.02% | 4,393,006 |
| 2024-03-18 | 2024-03-14 | 5.489 | 808,041 | -11,303 | 0.02% | 4,435,274 |
| 2024-03-15 | 2024-03-13 | 5.393 | 819,344 | +1,884 | 0.02% | 4,419,026 |
| 2024-03-14 | 2024-03-12 | 5.478 | 817,460 | -18,838 | 0.02% | 4,478,295 |
| 2024-03-13 | 2024-03-11 | 5.107 | 836,298 | -9,419 | 0.02% | 4,270,735 |
| 2024-03-12 | 2024-03-08 | 5.075 | 845,717 | +18,838 | 0.02% | 4,291,899 |
| 2024-03-06 | 2024-03-04 | 5.192 | 826,879 | +8,477 | 0.02% | 4,292,866 |
| 2024-03-05 | 2024-03-01 | 5.468 | 818,402 | +5,651 | 0.02% | 4,474,767 |
| 2024-03-04 | 2024-02-29 | 5.553 | 812,751 | +5,652 | 0.02% | 4,512,900 |
| 2024-03-01 | 2024-02-28 | 5.627 | 807,099 | +9,419 | 0.02% | 4,541,499 |
| 2024-02-29 | 2024-02-27 | 5.818 | 797,680 | -1,884 | 0.02% | 4,640,938 |
| 2024-02-27 | 2024-02-23 | 5.892 | 799,564 | -1,884 | 0.02% | 4,711,321 |
| 2024-02-26 | 2024-02-22 | 5.829 | 801,448 | -10,361 | 0.02% | 4,671,369 |
| 2024-02-23 | 2024-02-21 | 5.807 | 811,809 | +15,070 | 0.02% | 4,714,522 |
| 2024-02-22 | 2024-02-20 | 5.616 | 796,739 | -16,012 | 0.02% | 4,474,745 |
| 2024-02-21 | 2024-02-19 | 5.468 | 812,751 | +19,780 | 0.02% | 4,443,869 |
| 2024-02-20 | 2024-02-16 | 5.807 | 792,971 | -3,768 | 0.02% | 4,605,122 |
| 2024-02-16 | 2024-02-14 | 5.457 | 796,739 | -1,883 | 0.02% | 4,347,862 |
| 2024-02-15 | 2024-02-09 | 5.330 | 798,622 | -36,734 | 0.02% | 4,256,391 |
| 2024-02-08 | 2024-02-06 | 5.574 | 835,356 | -1,884 | 0.02% | 4,656,155 |
| 2024-02-07 | 2024-02-05 | 5.277 | 837,240 | +30,141 | 0.02% | 4,417,768 |
| 2024-02-06 | 2024-02-02 | 5.351 | 807,099 | -37,676 | 0.02% | 4,318,708 |
| 2024-02-02 | 2024-01-31 | 5.170 | 844,775 | +18,838 | 0.02% | 4,367,838 |
| 2024-02-01 | 2024-01-30 | 5.213 | 825,937 | -13,187 | 0.02% | 4,305,513 |
| 2024-01-30 | 2024-01-26 | 5.500 | 839,124 | -5,651 | 0.02% | 4,614,795 |
| 2024-01-29 | 2024-01-25 | 5.393 | 844,775 | -21,664 | 0.02% | 4,556,184 |
| 2024-01-26 | 2024-01-24 | 4.990 | 866,439 | +18,838 | 0.02% | 4,323,469 |
| 2024-01-25 | 2024-01-23 | 4.725 | 847,601 | -5,651 | 0.02% | 4,004,497 |
| 2024-01-24 | 2024-01-22 | 4.459 | 853,252 | -22,606 | 0.02% | 3,804,724 |
| 2024-01-23 | 2024-01-19 | 4.937 | 875,858 | -37,676 | 0.02% | 4,323,975 |
| 2024-01-22 | 2024-01-18 | 5.064 | 913,534 | +26,373 | 0.02% | 4,626,362 |
| 2024-01-18 | 2024-01-16 | 5.436 | 887,161 | +9,419 | 0.02% | 4,822,463 |
| 2024-01-15 | 2024-01-11 | 5.765 | 877,742 | -9,419 | 0.02% | 5,060,148 |
| 2024-01-12 | 2024-01-10 | 5.691 | 887,161 | +4,710 | 0.02% | 5,048,516 |
| 2024-01-11 | 2024-01-09 | 5.786 | 882,451 | +68,758 | 0.02% | 5,106,033 |
| 2024-01-10 | 2024-01-08 | 5.956 | 813,693 | +9,419 | 0.02% | 4,846,408 |
| 2024-01-09 | 2024-01-05 | 6.115 | 804,274 | -14,128 | 0.02% | 4,918,391 |
| 2024-01-08 | 2024-01-04 | 6.137 | 818,402 | +34,850 | 0.02% | 5,022,166 |
| 2024-01-04 | 2024-01-02 | 6.275 | 783,552 | +20,722 | 0.02% | 4,916,452 |
| 2024-01-03 | 2023-12-29 | 6.752 | 762,830 | -9,419 | 0.02% | 5,150,880 |
| 2024-01-02 | 2023-12-28 | 6.508 | 772,249 | -1,884 | 0.02% | 5,025,906 |
| 2023-12-29 | 2023-12-27 | 6.391 | 774,133 | +32,966 | 0.02% | 4,947,760 |
| 2023-12-28 | 2023-12-22 | 6.572 | 741,167 | -9,419 | 0.02% | 4,870,833 |
| 2023-12-21 | 2023-12-19 | 6.646 | 750,586 | +9,419 | 0.02% | 4,988,515 |
| 2023-12-20 | 2023-12-18 | 6.784 | 741,167 | +1,884 | 0.02% | 5,028,211 |
| 2023-12-19 | 2023-12-15 | 6.965 | 739,283 | -10,736 | 0.02% | 5,148,860 |
| 2023-12-18 | 2023-12-14 | 6.742 | 750,019 | +12,245 | 0.02% | 5,056,413 |
| 2023-12-15 | 2023-12-13 | 6.774 | 737,774 | +25,431 | 0.02% | 4,997,359 |
| 2023-12-14 | 2023-12-12 | 7.273 | 712,343 | -14,128 | 0.02% | 5,180,555 |
| 2023-12-12 | 2023-12-08 | 7.050 | 726,471 | -17,896 | 0.02% | 5,121,331 |
| 2023-12-11 | 2023-12-07 | 7.135 | 744,367 | +11,303 | 0.02% | 5,310,714 |
| 2023-12-08 | 2023-12-06 | 7.251 | 733,064 | +1,130 | 0.02% | 5,315,684 |
| 2023-12-07 | 2023-12-05 | 7.113 | 731,934 | +4,709 | 0.02% | 5,206,468 |
| 2023-12-05 | 2023-12-01 | 7.485 | 727,225 | +6,594 | 0.02% | 5,443,202 |
| 2023-12-04 | 2023-11-30 | 7.559 | 720,631 | +24,489 | 0.02% | 5,447,402 |
| 2023-12-01 | 2023-11-29 | 7.570 | 696,142 | -6,593 | 0.02% | 5,269,676 |
| 2023-11-30 | 2023-11-28 | 8.026 | 702,735 | +7,535 | 0.02% | 5,640,400 |
| 2023-11-29 | 2023-11-27 | 8.186 | 695,200 | +10,361 | 0.02% | 5,690,634 |
| 2023-11-27 | 2023-11-23 | 8.366 | 684,839 | -50,863 | 0.02% | 5,729,427 |
| 2023-11-24 | 2023-11-22 | 8.016 | 735,702 | +12,245 | 0.02% | 5,897,194 |
| 2023-11-23 | 2023-11-21 | 8.058 | 723,457 | +26,373 | 0.02% | 5,829,765 |
| 2023-11-22 | 2023-11-20 | 8.079 | 697,084 | -9,419 | 0.02% | 5,632,047 |
| 2023-11-21 | 2023-11-17 | 8.016 | 706,503 | -29,199 | 0.02% | 5,663,142 |
| 2023-11-17 | 2023-11-15 | 8.026 | 735,702 | +6,594 | 0.02% | 5,905,005 |
| 2023-11-16 | 2023-11-14 | 7.899 | 729,108 | -16,013 | 0.02% | 5,759,189 |
| 2023-11-14 | 2023-11-10 | 7.485 | 745,121 | +8,477 | 0.02% | 5,577,151 |
| 2023-11-13 | 2023-11-09 | 7.623 | 736,644 | +48,979 | 0.02% | 5,615,373 |
| 2023-11-10 | 2023-11-08 | 8.366 | 687,665 | +11,303 | 0.02% | 5,753,070 |
| 2023-11-09 | 2023-11-07 | 8.409 | 676,362 | +15,070 | 0.02% | 5,687,231 |
| 2023-11-08 | 2023-11-06 | 8.844 | 661,292 | +10,361 | 0.02% | 5,848,369 |
| 2023-11-07 | 2023-11-03 | 8.621 | 650,931 | +2,826 | 0.02% | 5,611,610 |
| 2023-11-06 | 2023-11-02 | 8.568 | 648,105 | +7,535 | 0.02% | 5,552,843 |
| 2023-11-03 | 2023-11-01 | 8.578 | 640,570 | +942 | 0.02% | 5,495,086 |
| 2023-11-01 | 2023-10-30 | 8.759 | 639,628 | -3,768 | 0.02% | 5,602,449 |
| 2023-10-30 | 2023-10-26 | 8.621 | 643,396 | +1,884 | 0.02% | 5,546,652 |
| 2023-10-27 | 2023-10-25 | 8.844 | 641,512 | -7,535 | 0.02% | 5,673,438 |
| 2023-10-26 | 2023-10-24 | 8.345 | 649,047 | -942 | 0.02% | 5,416,206 |
| 2023-10-24 | 2023-10-19 | 8.133 | 649,989 | -942 | 0.02% | 5,286,050 |
| 2023-10-20 | 2023-10-18 | 8.345 | 650,931 | +942 | 0.02% | 5,431,928 |
| 2023-10-18 | 2023-10-16 | 8.600 | 649,989 | +5,651 | 0.02% | 5,589,688 |
| 2023-10-16 | 2023-10-12 | 9.441 | 644,338 | +20,315 | 0.02% | 6,083,178 |
| 2023-10-13 | 2023-10-11 | 9.506 | 624,023 | -916 | 0.02% | 5,932,250 |
| 2023-10-12 | 2023-10-10 | 9.299 | 624,939 | -3,665 | 0.02% | 5,811,361 |
| 2023-10-11 | 2023-10-09 | 9.386 | 628,604 | +916 | 0.02% | 5,900,329 |
| 2023-10-10 | 2023-10-06 | 9.528 | 627,688 | +3,665 | 0.02% | 5,980,792 |
| 2023-10-09 | 2023-10-05 | 9.517 | 624,023 | +4,581 | 0.02% | 5,939,060 |
| 2023-10-06 | 2023-10-04 | 9.496 | 619,442 | +916 | 0.02% | 5,881,940 |
| 2023-10-04 | 2023-09-29 | 9.856 | 618,526 | -2,748 | 0.02% | 6,096,020 |
| 2023-09-29 | 2023-09-27 | 9.648 | 621,274 | -2,749 | 0.02% | 5,994,267 |
| 2023-09-28 | 2023-09-26 | 9.681 | 624,023 | +3,665 | 0.02% | 6,041,223 |
| 2023-09-27 | 2023-09-25 | 10.063 | 620,358 | +916 | 0.02% | 6,242,722 |
| 2023-09-26 | 2023-09-22 | 10.358 | 619,442 | -2,749 | 0.02% | 6,416,047 |
| 2023-09-25 | 2023-09-21 | 10.107 | 622,191 | +3,665 | 0.02% | 6,288,331 |
| 2023-09-21 | 2023-09-19 | 10.292 | 618,526 | -4,581 | 0.02% | 6,366,054 |
| 2023-09-20 | 2023-09-18 | 10.216 | 623,107 | +10,995 | 0.02% | 6,365,597 |
| 2023-09-19 | 2023-09-15 | 10.412 | 612,112 | -1,833 | 0.02% | 6,373,528 |
| 2023-09-18 | 2023-09-14 | 10.489 | 613,945 | +1,833 | 0.02% | 6,439,520 |
| 2023-09-14 | 2023-09-12 | 10.685 | 612,112 | +7,421 | 0.02% | 6,540,550 |
| 2023-09-12 | 2023-09-07 | 10.685 | 604,691 | -10,078 | 0.02% | 6,461,255 |
| 2023-09-11 | 2023-09-06 | 10.958 | 614,769 | +4,581 | 0.02% | 6,736,686 |
| 2023-09-07 | 2023-09-05 | 10.740 | 610,188 | -6,414 | 0.02% | 6,553,290 |
| 2023-09-06 | 2023-09-04 | 11.133 | 616,602 | +4,307 | 0.02% | 6,864,450 |
| 2023-09-05 | 2023-08-31 | 10.609 | 612,295 | +3,664 | 0.02% | 6,495,725 |
| 2023-09-04 | 2023-08-30 | 10.958 | 608,631 | +1,833 | 0.02% | 6,669,426 |
| 2023-08-31 | 2023-08-29 | 10.958 | 606,798 | -17,188 | 0.02% | 6,649,340 |
| 2023-08-30 | 2023-08-28 | 10.314 | 623,986 | -2,382 | 0.02% | 6,435,871 |
| 2023-08-29 | 2023-08-25 | 10.096 | 626,368 | +3,665 | 0.02% | 6,323,710 |
| 2023-08-28 | 2023-08-24 | 10.205 | 622,703 | -1,832 | 0.02% | 6,354,673 |
| 2023-08-25 | 2023-08-23 | 9.856 | 624,535 | +916 | 0.02% | 6,155,243 |
| 2023-08-24 | 2023-08-22 | 9.954 | 623,619 | +550 | 0.02% | 6,207,473 |
| 2023-08-23 | 2023-08-21 | 9.867 | 623,069 | +916 | 0.02% | 6,147,595 |
| 2023-08-22 | 2023-08-18 | 10.183 | 622,153 | +916 | 0.02% | 6,335,480 |
| 2023-08-21 | 2023-08-17 | 10.587 | 621,237 | -1,832 | 0.02% | 6,577,028 |
| 2023-08-16 | 2023-08-14 | 10.751 | 623,069 | -917 | 0.02% | 6,698,430 |
| 2023-08-15 | 2023-08-11 | 10.783 | 623,986 | -916 | 0.02% | 6,728,720 |
| 2023-08-14 | 2023-08-10 | 10.685 | 624,902 | -3,665 | 0.02% | 6,677,214 |
| 2023-08-11 | 2023-08-09 | 10.936 | 628,567 | +3,665 | 0.02% | 6,874,165 |
| 2023-08-10 | 2023-08-08 | 10.816 | 624,902 | +1,833 | 0.02% | 6,759,059 |
| 2023-08-09 | 2023-08-07 | 11.067 | 623,069 | +5,497 | 0.02% | 6,895,643 |
| 2023-08-08 | 2023-08-04 | 11.526 | 617,572 | -7,330 | 0.02% | 7,117,905 |
| 2023-08-07 | 2023-08-03 | 11.482 | 624,902 | -6,413 | 0.02% | 7,175,106 |
| 2023-08-04 | 2023-08-02 | 11.133 | 631,315 | +15,575 | 0.02% | 7,028,246 |
| 2023-08-03 | 2023-08-01 | 11.416 | 615,740 | +3,665 | 0.02% | 7,029,585 |
| 2023-08-02 | 2023-07-31 | 11.176 | 612,075 | -3,665 | 0.02% | 6,840,774 |
| 2023-08-01 | 2023-07-28 | 11.089 | 615,740 | -47,643 | 0.02% | 6,827,972 |
| 2023-07-31 | 2023-07-27 | 10.816 | 663,383 | -9,162 | 0.02% | 7,175,277 |
| 2023-07-28 | 2023-07-26 | 10.511 | 672,545 | -9,162 | 0.02% | 7,068,842 |
| 2023-07-27 | 2023-07-25 | 10.478 | 681,707 | -75,588 | 0.02% | 7,142,819 |
| 2023-07-26 | 2023-07-24 | 9.168 | 757,295 | +1,832 | 0.02% | 6,942,966 |
| 2023-07-25 | 2023-07-21 | 9.561 | 755,463 | +34,267 | 0.02% | 7,223,006 |
| 2023-07-24 | 2023-07-20 | 9.594 | 721,196 | -2,749 | 0.02% | 6,918,992 |
| 2023-07-21 | 2023-07-19 | 9.299 | 723,945 | -916 | 0.02% | 6,732,027 |
| 2023-07-20 | 2023-07-18 | 9.245 | 724,861 | +916 | 0.02% | 6,700,987 |
| 2023-07-18 | 2023-07-13 | 9.506 | 723,945 | +13,743 | 0.02% | 6,882,154 |
| 2023-07-14 | 2023-07-12 | 9.201 | 710,202 | +1,833 | 0.02% | 6,534,466 |
| 2023-07-13 | 2023-07-11 | 9.288 | 708,369 | -1,833 | 0.02% | 6,579,453 |
| 2023-07-12 | 2023-07-10 | 9.168 | 710,202 | +1,833 | 0.02% | 6,511,212 |
| 2023-07-11 | 2023-07-07 | 9.332 | 708,369 | -36 | 0.02% | 6,610,378 |
| 2023-07-10 | 2023-07-06 | 9.386 | 708,405 | +2,749 | 0.02% | 6,649,373 |
| 2023-07-07 | 2023-07-05 | 9.659 | 705,656 | -5,498 | 0.02% | 6,816,116 |
| 2023-07-06 | 2023-07-04 | 9.692 | 711,154 | +13,779 | 0.02% | 6,892,508 |
| 2023-07-03 | 2023-06-29 | 9.757 | 697,375 | +9,163 | 0.02% | 6,804,631 |
| 2023-06-29 | 2023-06-27 | 10.085 | 688,212 | -9,163 | 0.02% | 6,940,566 |
| 2023-06-28 | 2023-06-26 | 9.528 | 697,375 | -4,581 | 0.02% | 6,644,790 |
| 2023-06-26 | 2023-06-21 | 9.801 | 701,956 | +9,162 | 0.02% | 6,879,975 |
| 2023-06-23 | 2023-06-20 | 9.932 | 692,794 | +4,582 | 0.02% | 6,880,915 |
| 2023-06-14 | 2023-06-12 | 10.074 | 688,212 | -2,749 | 0.02% | 6,933,054 |
| 2023-06-13 | 2023-06-09 | 10.085 | 690,961 | +3,665 | 0.02% | 6,968,289 |
| 2023-06-12 | 2023-06-08 | 10.118 | 687,296 | -190,574 | 0.02% | 6,953,832 |
| 2023-06-09 | 2023-06-07 | 10.554 | 877,870 | -1,832 | 0.02% | 9,265,108 |
| 2023-06-08 | 2023-06-06 | 10.623 | 879,702 | +41,763 | 0.02% | 9,344,797 |
| 2023-06-06 | 2023-06-02 | 10.028 | 837,939 | -10,494 | 0.02% | 8,402,926 |
| 2023-06-05 | 2023-06-01 | 9.113 | 848,433 | +92,713 | 0.02% | 7,732,046 |
| 2023-06-01 | 2023-05-30 | 9.788 | 755,720 | -1,749 | 0.03% | 7,396,960 |
| 2023-05-31 | 2023-05-29 | 9.879 | 757,469 | +5,247 | 0.03% | 7,483,369 |
| 2023-05-30 | 2023-05-25 | 9.971 | 752,222 | +157,418 | 0.03% | 7,500,342 |
| 2023-05-29 | 2023-05-24 | 10.131 | 594,804 | -39,355 | 0.02% | 6,025,959 |
| 2023-05-25 | 2023-05-23 | 10.325 | 634,159 | +35,857 | 0.02% | 6,547,937 |
| 2023-05-24 | 2023-05-22 | 10.428 | 598,302 | -88,329 | 0.02% | 6,239,271 |
| 2023-05-23 | 2023-05-19 | 10.337 | 686,631 | +35,856 | 0.03% | 7,097,582 |
| 2023-05-22 | 2023-05-18 | 10.451 | 650,775 | -875 | 0.02% | 6,801,358 |
| 2023-05-19 | 2023-05-17 | 10.440 | 651,650 | +26,237 | 0.02% | 6,803,051 |
| 2023-05-18 | 2023-05-16 | 10.726 | 625,413 | -78,709 | 0.02% | 6,707,927 |
| 2023-05-17 | 2023-05-15 | 10.806 | 704,122 | -34,107 | 0.03% | 7,608,487 |
| 2023-05-16 | 2023-05-12 | 10.977 | 738,229 | +30,609 | 0.03% | 8,103,654 |
| 2023-05-15 | 2023-05-11 | 11.057 | 707,620 | -2,624 | 0.03% | 7,824,294 |
| 2023-05-12 | 2023-05-10 | 11.194 | 710,244 | +34,107 | 0.03% | 7,950,763 |
| 2023-05-11 | 2023-05-09 | 11.640 | 676,137 | -8,745 | 0.02% | 7,870,477 |
| 2023-05-10 | 2023-05-08 | 11.663 | 684,882 | -1,749 | 0.03% | 7,987,934 |
| 2023-05-09 | 2023-05-05 | 11.800 | 686,631 | -26,237 | 0.03% | 8,102,549 |
| 2023-05-05 | 2023-05-03 | 11.755 | 712,868 | +52,473 | 0.03% | 8,379,552 |
| 2023-05-03 | 2023-04-28 | 13.586 | 660,395 | -33,233 | 0.02% | 8,972,439 |
| 2023-05-02 | 2023-04-27 | 13.394 | 693,628 | +51,136 | 0.03% | 9,290,758 |
| 2023-04-28 | 2023-04-26 | 13.154 | 642,492 | -58,490 | 0.02% | 8,451,594 |
| 2023-04-27 | 2023-04-25 | 12.698 | 700,982 | +16,976 | 0.03% | 8,901,288 |
| 2023-04-26 | 2023-04-24 | 12.962 | 684,006 | -185,800 | 0.03% | 8,866,332 |
| 2023-04-25 | 2023-04-21 | 13.226 | 869,806 | +19,647 | 0.03% | 11,504,409 |
| 2023-04-24 | 2023-04-20 | 13.322 | 850,159 | +5,271 | 0.03% | 11,326,180 |
| 2023-04-21 | 2023-04-19 | 15.075 | 844,888 | +23,329 | 0.03% | 12,736,471 |
| 2023-04-20 | 2023-04-18 | 15.579 | 821,559 | +42,493 | 0.03% | 12,798,933 |
| 2023-04-19 | 2023-04-17 | 15.819 | 779,066 | +35,826 | 0.03% | 12,323,952 |
| 2023-04-18 | 2023-04-14 | 15.939 | 743,240 | +3,333 | 0.03% | 11,846,430 |
| 2023-04-17 | 2023-04-13 | 15.747 | 739,907 | +833 | 0.03% | 11,651,217 |
| 2023-04-14 | 2023-04-12 | 15.555 | 739,074 | +2,500 | 0.03% | 11,496,172 |
| 2023-04-13 | 2023-04-11 | 15.459 | 736,574 | -21,663 | 0.03% | 11,386,561 |
| 2023-04-11 | 2023-04-04 | 14.379 | 758,237 | +6,666 | 0.03% | 10,902,400 |
| 2023-04-06 | 2023-04-03 | 14.451 | 751,571 | -9,999 | 0.03% | 10,860,675 |
| 2023-04-04 | 2023-03-31 | 14.211 | 761,570 | +7,499 | 0.03% | 10,822,357 |
| 2023-04-03 | 2023-03-30 | 14.667 | 754,071 | +76,653 | 0.03% | 11,059,711 |
| 2023-03-31 | 2023-03-29 | 14.523 | 677,418 | -7,482 | 0.03% | 9,837,901 |
| 2023-03-30 | 2023-03-28 | 14.571 | 684,900 | -8,332 | 0.03% | 9,979,440 |
| 2023-03-22 | 2023-03-20 | 13.370 | 693,232 | +833 | 0.03% | 9,268,813 |
| 2023-03-21 | 2023-03-17 | 14.331 | 692,399 | +7,499 | 0.03% | 9,922,500 |
| 2023-03-20 | 2023-03-16 | 13.803 | 684,900 | +9,998 | 0.03% | 9,453,341 |
| 2023-03-16 | 2023-03-14 | 12.986 | 674,902 | -4,999 | 0.03% | 8,764,523 |
| 2023-03-15 | 2023-03-13 | 13.442 | 679,901 | -8,332 | 0.03% | 9,139,534 |
| 2023-03-13 | 2023-03-09 | 14.379 | 688,233 | +4,166 | 0.03% | 9,895,839 |
| 2023-03-10 | 2023-03-08 | 14.691 | 684,067 | -4,166 | 0.03% | 10,049,406 |
| 2023-03-08 | 2023-03-06 | 15.027 | 688,233 | -5,832 | 0.03% | 10,341,896 |
| 2023-03-07 | 2023-03-03 | 15.027 | 694,065 | +4,166 | 0.03% | 10,429,532 |
| 2023-03-03 | 2023-03-01 | 14.931 | 689,899 | -4,333 | 0.03% | 10,300,688 |
| 2023-03-02 | 2023-02-28 | 13.875 | 694,232 | +4,333 | 0.03% | 9,632,140 |
| 2023-03-01 | 2023-02-27 | 14.403 | 689,899 | +5,832 | 0.03% | 9,936,355 |
| 2023-02-27 | 2023-02-23 | 14.235 | 684,067 | +2,499 | 0.03% | 9,737,415 |
| 2023-02-24 | 2023-02-22 | 14.427 | 681,568 | -4,999 | 0.03% | 9,832,727 |
| 2023-02-23 | 2023-02-21 | 14.235 | 686,567 | +1,667 | 0.03% | 9,773,001 |
| 2023-02-17 | 2023-02-15 | 14.139 | 684,900 | +7,498 | 0.03% | 9,683,510 |
| 2023-02-16 | 2023-02-14 | 14.547 | 677,402 | +62,489 | 0.03% | 9,853,929 |
| 2023-02-15 | 2023-02-13 | 14.475 | 614,913 | -9,998 | 0.02% | 8,900,642 |
| 2023-02-14 | 2023-02-10 | 14.211 | 624,911 | -15,831 | 0.02% | 8,880,352 |
| 2023-02-13 | 2023-02-09 | 13.394 | 640,742 | -3,332 | 0.02% | 8,582,380 |
| 2023-02-07 | 2023-02-03 | 13.010 | 644,074 | +11,664 | 0.02% | 8,379,640 |
| 2023-02-01 | 2023-01-30 | 13.610 | 632,410 | +2,496 | 0.02% | 8,607,402 |
| 2023-01-30 | 2023-01-26 | 13.851 | 629,914 | -8,331 | 0.02% | 8,724,638 |
| 2023-01-27 | 2023-01-20 | 13.586 | 638,245 | -12,498 | 0.02% | 8,671,499 |
| 2023-01-26 | 2023-01-19 | 13.490 | 650,743 | -2,216 | 0.03% | 8,778,820 |
| 2023-01-16 | 2023-01-12 | 12.794 | 652,959 | -834 | 0.03% | 8,354,173 |
| 2023-01-13 | 2023-01-11 | 13.130 | 653,793 | +834 | 0.03% | 8,584,558 |
| 2023-01-12 | 2023-01-10 | 13.154 | 652,959 | -42,493 | 0.03% | 8,589,281 |
| 2023-01-11 | 2023-01-09 | 13.010 | 695,452 | +41,659 | 0.03% | 9,048,087 |
| 2023-01-10 | 2023-01-06 | 13.058 | 653,793 | -3,332 | 0.03% | 8,537,476 |
| 2023-01-09 | 2023-01-05 | 12.818 | 657,125 | -9,547 | 0.03% | 8,423,248 |
| 2023-01-06 | 2023-01-04 | 12.578 | 666,672 | -31,661 | 0.03% | 8,385,594 |
| 2023-01-05 | 2023-01-03 | 11.738 | 698,333 | -8,332 | 0.03% | 8,197,129 |
| 2023-01-04 | 2022-12-30 | 11.342 | 706,665 | +8,332 | 0.03% | 8,015,040 |
| 2022-12-28 | 2022-12-22 | 11.498 | 698,333 | -833 | 0.03% | 8,029,498 |
| 2022-12-22 | 2022-12-20 | 11.510 | 699,166 | +8,332 | 0.03% | 8,047,468 |
| 2022-12-19 | 2022-12-15 | 11.630 | 690,834 | -8,332 | 0.03% | 8,034,481 |
| 2022-12-16 | 2022-12-14 | 11.594 | 699,166 | -7,499 | 0.03% | 8,106,208 |
| 2022-12-15 | 2022-12-13 | 11.426 | 706,665 | +8,332 | 0.03% | 8,074,411 |
| 2022-12-09 | 2022-12-07 | 10.958 | 698,333 | +7,499 | 0.03% | 7,652,330 |
| 2022-12-07 | 2022-12-05 | 11.294 | 690,834 | -12,498 | 0.03% | 7,802,318 |
| 2022-12-05 | 2022-12-01 | 11.630 | 703,332 | -9,998 | 0.03% | 8,179,834 |
| 2022-12-01 | 2022-11-29 | 11.762 | 713,330 | -12,498 | 0.03% | 8,390,288 |
| 2022-11-23 | 2022-11-21 | 10.130 | 725,828 | +1,667 | 0.03% | 7,352,525 |
| 2022-11-22 | 2022-11-18 | 10.310 | 724,161 | +5,832 | 0.03% | 7,466,011 |
| 2022-11-21 | 2022-11-17 | 10.346 | 718,329 | -1,667 | 0.03% | 7,431,748 |
| 2022-11-17 | 2022-11-15 | 10.430 | 719,996 | +16,664 | 0.03% | 7,509,486 |
| 2022-11-16 | 2022-11-14 | 10.202 | 703,332 | -1,666 | 0.03% | 7,175,293 |
| 2022-11-15 | 2022-11-11 | 9.734 | 704,998 | -19,997 | 0.03% | 6,862,290 |
| 2022-11-14 | 2022-11-10 | 8.846 | 724,995 | +10,832 | 0.03% | 6,413,023 |
| 2022-11-11 | 2022-11-09 | 8.918 | 714,163 | -9,998 | 0.03% | 6,368,637 |
| 2022-11-10 | 2022-11-08 | 8.534 | 724,161 | -3,333 | 0.03% | 6,179,667 |
| 2022-11-09 | 2022-11-07 | 8.750 | 727,494 | -3,333 | 0.03% | 6,365,276 |
| 2022-11-07 | 2022-11-03 | 7.789 | 730,827 | +4,166 | 0.03% | 5,692,717 |
| 2022-11-04 | 2022-11-02 | 8.342 | 726,661 | +13,331 | 0.03% | 6,061,456 |
| 2022-11-02 | 2022-10-31 | 8.041 | 713,330 | -2,500 | 0.03% | 5,736,218 |
| 2022-11-01 | 2022-10-28 | 8.798 | 715,830 | +4,999 | 0.03% | 6,297,587 |
| 2022-10-31 | 2022-10-27 | 9.410 | 710,831 | -33,327 | 0.03% | 6,688,716 |
| 2022-10-28 | 2022-10-26 | 10.022 | 744,158 | -19,163 | 0.03% | 7,457,821 |
| 2022-10-27 | 2022-10-25 | 10.574 | 763,321 | -64,988 | 0.03% | 8,071,299 |
| 2022-10-26 | 2022-10-24 | 10.778 | 828,309 | -15,831 | 0.03% | 8,927,483 |
| 2022-10-25 | 2022-10-21 | 11.810 | 844,140 | +2,500 | 0.03% | 9,969,420 |
| 2022-10-21 | 2022-10-19 | 11.882 | 841,640 | +27,495 | 0.03% | 10,000,504 |
| 2022-10-19 | 2022-10-17 | 11.114 | 814,145 | -16,905 | 0.03% | 9,048,427 |
| 2022-10-18 | 2022-10-14 | 12.266 | 831,050 | +5,832 | 0.03% | 10,193,486 |
| 2022-10-17 | 2022-10-13 | 12.018 | 825,218 | +26,617 | 0.03% | 9,917,262 |
| 2022-10-14 | 2022-10-12 | 11.993 | 798,601 | +8,063 | 0.03% | 9,577,576 |
| 2022-10-05 | 2022-09-30 | 11.757 | 790,538 | -6,450 | 0.03% | 9,294,593 |
| 2022-10-03 | 2022-09-29 | 11.782 | 796,988 | -112,077 | 0.03% | 9,390,197 |
| 2022-09-28 | 2022-09-26 | 12.501 | 909,065 | -14,513 | 0.04% | 11,364,616 |
| 2022-09-26 | 2022-09-22 | 13.196 | 923,578 | -3,226 | 0.04% | 12,187,497 |
| 2022-09-23 | 2022-09-21 | 13.072 | 926,804 | -16,932 | 0.04% | 12,115,123 |
| 2022-09-22 | 2022-09-20 | 13.171 | 943,736 | +1,612 | 0.04% | 12,430,092 |
| 2022-09-21 | 2022-09-19 | 13.072 | 942,124 | -2,418 | 0.04% | 12,315,385 |
| 2022-09-20 | 2022-09-16 | 13.320 | 944,542 | +9,675 | 0.04% | 12,581,281 |
| 2022-09-16 | 2022-09-14 | 13.146 | 934,867 | -8,063 | 0.04% | 12,290,088 |
| 2022-09-15 | 2022-09-13 | 13.196 | 942,930 | +4,838 | 0.04% | 12,442,865 |
| 2022-09-14 | 2022-09-09 | 13.246 | 938,092 | +86,275 | 0.04% | 12,425,561 |
| 2022-09-08 | 2022-09-06 | 12.898 | 851,817 | -18,545 | 0.03% | 10,986,995 |
| 2022-09-01 | 2022-08-30 | 12.377 | 870,362 | +274 | 0.03% | 10,772,829 |
| 2022-08-30 | 2022-08-26 | 12.315 | 870,088 | +37,090 | 0.03% | 10,715,483 |
| 2022-08-29 | 2022-08-25 | 12.005 | 832,998 | +1,613 | 0.03% | 10,000,429 |
| 2022-08-26 | 2022-08-24 | 11.869 | 831,385 | +1,612 | 0.03% | 9,867,643 |
| 2022-08-24 | 2022-08-22 | 12.018 | 829,773 | -1,072 | 0.03% | 9,972,003 |
| 2022-08-23 | 2022-08-19 | 11.646 | 830,845 | -9,676 | 0.03% | 9,675,756 |
| 2022-08-12 | 2022-08-10 | 11.522 | 840,521 | -4,031 | 0.03% | 9,684,196 |
| 2022-08-10 | 2022-08-08 | 11.670 | 844,552 | -4,032 | 0.03% | 9,856,332 |
| 2022-08-09 | 2022-08-05 | 11.621 | 848,584 | +806 | 0.03% | 9,861,290 |
| 2022-08-08 | 2022-08-04 | 11.584 | 847,778 | +4,032 | 0.03% | 9,820,381 |
| 2022-08-05 | 2022-08-03 | 11.571 | 843,746 | -8,063 | 0.03% | 9,763,211 |
| 2022-08-04 | 2022-08-02 | 11.832 | 851,809 | -4,032 | 0.03% | 10,078,361 |
| 2022-08-03 | 2022-08-01 | 12.328 | 855,841 | +4,032 | 0.03% | 10,550,639 |
| 2022-08-02 | 2022-07-29 | 12.154 | 851,809 | +10,482 | 0.03% | 10,353,033 |
| 2022-08-01 | 2022-07-28 | 12.303 | 841,327 | +135,093 | 0.03% | 10,350,845 |
| 2022-07-29 | 2022-07-27 | 12.167 | 706,234 | +4,031 | 0.03% | 8,592,448 |
| 2022-07-18 | 2022-07-14 | 12.092 | 702,203 | -18,271 | 0.03% | 8,491,152 |
| 2022-07-14 | 2022-07-12 | 12.105 | 720,474 | -806 | 0.03% | 8,721,023 |
| 2022-07-12 | 2022-07-08 | 12.353 | 721,280 | -8,063 | 0.03% | 8,909,689 |
| 2022-07-08 | 2022-07-06 | 12.030 | 729,343 | -3,225 | 0.03% | 8,774,106 |
| 2022-07-07 | 2022-07-05 | 12.402 | 732,568 | -16,126 | 0.03% | 9,085,467 |
| 2022-07-06 | 2022-07-04 | 12.402 | 748,694 | -14,514 | 0.03% | 9,285,465 |
| 2022-07-05 | 2022-06-30 | 12.477 | 763,208 | -12,095 | 0.03% | 9,522,264 |
| 2022-07-04 | 2022-06-29 | 12.253 | 775,303 | -40,847 | 0.03% | 9,500,090 |
| 2022-06-30 | 2022-06-28 | 12.129 | 816,150 | -9,773 | 0.03% | 9,899,383 |
| 2022-06-29 | 2022-06-27 | 11.931 | 825,923 | -80,908 | 0.03% | 9,854,031 |
| 2022-06-28 | 2022-06-24 | 11.720 | 906,831 | -411,217 | 0.04% | 10,628,145 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,318,048 | -12,559 | 0.05% | 15,186,100 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,330,607 | -3,725 | 0.05% | 14,901,736 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,334,332 | -8,064 | 0.05% | 14,562,833 |
| 2022-06-20 | 2022-06-16 | 10.368 | 1,342,396 | -2,741 | 0.05% | 13,918,301 |
| 2022-06-15 | 2022-06-13 | 10.046 | 1,345,137 | +2,419 | 0.05% | 13,512,971 |
| 2022-06-13 | 2022-06-09 | 10.393 | 1,342,718 | +19,513 | 0.05% | 13,954,945 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,323,205 | +49,207 | 0.05% | 14,931,009 |
| 2022-06-01 | 2022-05-30 | 10.923 | 1,273,998 | -3,881 | 0.05% | 13,916,259 |
| 2022-05-24 | 2022-05-20 | 10.794 | 1,277,879 | +3,881 | 0.05% | 13,794,046 |
| 2022-05-23 | 2022-05-19 | 10.936 | 1,273,998 | -1,552 | 0.05% | 13,932,670 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,275,550 | +3,105 | 0.05% | 13,160,970 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,272,445 | +1,553 | 0.05% | 12,850,292 |
| 2022-04-29 | 2022-04-27 | 10.215 | 1,270,892 | -15,527 | 0.05% | 12,981,944 |
| 2022-04-27 | 2022-04-25 | 10.640 | 1,286,419 | -1,553 | 0.05% | 13,687,382 |
| 2022-04-20 | 2022-04-14 | 11.490 | 1,287,972 | -4,658 | 0.05% | 14,798,891 |
| 2022-04-13 | 2022-04-11 | 11.387 | 1,292,630 | +53,691 | 0.05% | 14,719,207 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,238,939 | +7,763 | 0.05% | 14,123,785 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,231,176 | -19,531 | 0.05% | 12,988,588 |
| 2022-04-06 | 2022-04-01 | 10.163 | 1,250,707 | +7,763 | 0.05% | 12,711,315 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,242,944 | -12,421 | 0.05% | 12,472,311 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,255,365 | +38,816 | 0.05% | 12,370,560 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,216,549 | -7,763 | 0.05% | 11,220,198 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,224,312 | +7,763 | 0.05% | 10,897,530 |
| 2022-03-09 | 2022-03-07 | 10.163 | 1,216,549 | -7,763 | 0.05% | 12,364,157 |
| 2022-03-03 | 2022-03-01 | 9.970 | 1,224,312 | +7,763 | 0.05% | 12,206,495 |
| 2022-03-02 | 2022-02-28 | 10.073 | 1,216,549 | -3,305 | 0.05% | 12,254,462 |
| 2022-03-01 | 2022-02-25 | 10.009 | 1,219,854 | -3,882 | 0.05% | 12,209,188 |
| 2022-02-28 | 2022-02-24 | 10.292 | 1,223,736 | -8,384 | 0.05% | 12,594,833 |
| 2022-02-23 | 2022-02-21 | 10.769 | 1,232,120 | +3,305 | 0.05% | 13,268,358 |
| 2022-02-18 | 2022-02-16 | 10.627 | 1,228,815 | -3,882 | 0.05% | 13,058,652 |
| 2022-02-17 | 2022-02-15 | 10.524 | 1,232,697 | -776 | 0.05% | 12,972,877 |
| 2022-02-15 | 2022-02-11 | 10.769 | 1,233,473 | +776 | 0.05% | 13,282,928 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,232,697 | +5,369 | 0.05% | 13,179,300 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,227,328 | -12,620 | 0.05% | 12,631,802 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,239,948 | -1,552 | 0.05% | 12,266,555 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,241,500 | -7,763 | 0.05% | 11,930,083 |
| 2022-01-13 | 2022-01-11 | 9.455 | 1,249,263 | +1,552 | 0.05% | 11,811,576 |
| 2021-12-28 | 2021-12-22 | 8.695 | 1,247,711 | -38,816 | 0.05% | 10,848,650 |
| 2021-12-21 | 2021-12-17 | 8.875 | 1,286,527 | +38,816 | 0.05% | 11,418,158 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,247,711 | +2,686 | 0.05% | 11,812,974 |
| 2021-11-18 | 2021-11-16 | 9.274 | 1,245,025 | -2,019 | 0.05% | 11,546,982 |
| 2021-11-15 | 2021-11-11 | 9.339 | 1,247,044 | -6,210 | 0.05% | 11,646,024 |
| 2021-11-10 | 2021-11-08 | 8.669 | 1,253,254 | -5,369 | 0.05% | 10,864,558 |
| 2021-11-03 | 2021-11-01 | 8.733 | 1,258,623 | -55,545 | 0.05% | 10,992,166 |
| 2021-11-02 | 2021-10-29 | 8.837 | 1,314,168 | +6,211 | 0.05% | 11,612,692 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,307,957 | +58,250 | 0.05% | 12,907,672 |
| 2021-10-07 | 2021-10-05 | 9.828 | 1,249,707 | -4,450 | 0.05% | 12,282,283 |
| 2021-09-23 | 2021-09-20 | 9.370 | 1,254,157 | +1,184 | 0.05% | 11,751,142 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,252,973 | -37,088 | 0.05% | 12,111,675 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,290,061 | +37,088 | 0.06% | 12,644,103 |
| 2021-09-13 | 2021-09-09 | 9.855 | 1,252,973 | +7,417 | 0.05% | 12,348,166 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,245,556 | -13,351 | 0.05% | 12,493,369 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,258,907 | +7,417 | 0.05% | 12,355,729 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,251,490 | -7,417 | 0.05% | 12,502,272 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,258,907 | -14,835 | 0.05% | 12,135,091 |
| 2021-08-17 | 2021-08-13 | 9.949 | 1,273,742 | +22,252 | 0.06% | 12,673,051 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,251,490 | -1,483 | 0.05% | 12,586,633 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,252,973 | -1,484 | 0.05% | 12,584,656 |
| 2021-08-10 | 2021-08-06 | 9.639 | 1,254,457 | +14,835 | 0.05% | 12,092,196 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,239,622 | +2,225 | 0.05% | 12,016,044 |
| 2021-08-05 | 2021-08-03 | 9.842 | 1,237,397 | +2,226 | 0.05% | 12,177,981 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,235,171 | +3,708 | 0.05% | 12,156,073 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,231,463 | +6,676 | 0.05% | 11,970,161 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,224,787 | +4,451 | 0.05% | 11,938,293 |
| 2021-07-28 | 2021-07-26 | 10.030 | 1,220,336 | -742 | 0.05% | 12,240,403 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,221,078 | +3,709 | 0.05% | 13,021,567 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,217,369 | +2,818 | 0.05% | 13,343,082 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,214,551 | +4,451 | 0.05% | 13,246,698 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,210,100 | +2,967 | 0.05% | 13,361,294 |
| 2021-06-29 | 2021-06-25 | 11.149 | 1,207,133 | -445 | 0.05% | 13,458,727 |
| 2021-06-25 | 2021-06-23 | 11.122 | 1,207,578 | -219,558 | 0.05% | 13,431,128 |
| 2021-06-22 | 2021-06-18 | 11.352 | 1,427,136 | -17,873 | 0.06% | 16,200,216 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,445,009 | +9,791 | 0.06% | 16,987,536 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,435,218 | -79,812 | 0.06% | 17,859,238 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,515,030 | +304,412 | 0.07% | 10,619,637 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,210,618 | -989,742 | 0.05% | 8,575,652 |
| 2021-06-04 | 2021-06-02 | 7.073 | 2,200,360 | -69,906 | 0.05% | 15,562,203 |
| 2021-06-03 | 2021-06-01 | 6.893 | 2,270,266 | -1,671 | 0.05% | 15,649,090 |
| 2021-06-02 | 2021-05-31 | 6.929 | 2,271,937 | +22,283 | 0.05% | 15,742,174 |
| 2021-05-31 | 2021-05-27 | 6.929 | 2,249,654 | +30,640 | 0.05% | 15,587,776 |
| 2021-05-28 | 2021-05-26 | 6.857 | 2,219,014 | -5,571 | 0.05% | 15,216,141 |
| 2021-05-26 | 2021-05-24 | 6.678 | 2,224,585 | -1,114 | 0.05% | 14,855,014 |
| 2021-05-25 | 2021-05-21 | 6.678 | 2,225,699 | -18,509 | 0.05% | 14,862,453 |
| 2021-05-18 | 2021-05-14 | 6.426 | 2,244,208 | +1,671 | 0.05% | 14,422,058 |
| 2021-05-13 | 2021-05-11 | 6.714 | 2,242,537 | -8,356 | 0.05% | 15,055,401 |
| 2021-05-10 | 2021-05-06 | 6.606 | 2,250,893 | -2,786 | 0.05% | 14,869,069 |
| 2021-05-07 | 2021-05-05 | 6.642 | 2,253,679 | -2,785 | 0.05% | 14,968,383 |
| 2021-05-04 | 2021-04-30 | 6.462 | 2,256,464 | +2,785 | 0.05% | 14,581,830 |
| 2021-04-28 | 2021-04-26 | 6.498 | 2,253,679 | -11,141 | 0.05% | 14,644,743 |
| 2021-04-27 | 2021-04-23 | 6.606 | 2,264,820 | +13,927 | 0.05% | 14,961,069 |
| 2021-04-26 | 2021-04-22 | 6.678 | 2,250,893 | -16,156 | 0.05% | 15,030,690 |
| 2021-04-23 | 2021-04-21 | 6.714 | 2,267,049 | +18,941 | 0.05% | 15,219,964 |
| 2021-04-22 | 2021-04-20 | 6.714 | 2,248,108 | -2,393 | 0.05% | 15,092,803 |
| 2021-04-20 | 2021-04-16 | 6.570 | 2,250,501 | -8,356 | 0.05% | 14,785,684 |
| 2021-04-19 | 2021-04-15 | 6.462 | 2,258,857 | -10,027 | 0.05% | 14,597,294 |
| 2021-04-16 | 2021-04-14 | 6.390 | 2,268,884 | -31,754 | 0.05% | 14,499,179 |
| 2021-04-12 | 2021-04-08 | 6.462 | 2,300,638 | -11,142 | 0.05% | 14,867,293 |
| 2021-04-09 | 2021-04-07 | 6.498 | 2,311,780 | -16,712 | 0.05% | 15,022,292 |
| 2021-04-01 | 2021-03-30 | 6.390 | 2,328,492 | -3,705 | 0.05% | 14,880,101 |
| 2021-03-31 | 2021-03-29 | 6.390 | 2,332,197 | -8,356 | 0.05% | 14,903,777 |
| 2021-03-26 | 2021-03-24 | 6.211 | 2,340,553 | -11,141 | 0.05% | 14,537,030 |
| 2021-03-24 | 2021-03-22 | 6.319 | 2,351,694 | +264,613 | 0.05% | 14,859,514 |
| 2021-03-23 | 2021-03-19 | 6.319 | 2,087,081 | -16,712 | 0.05% | 13,187,519 |
| 2021-03-19 | 2021-03-17 | 6.426 | 2,103,793 | +16,712 | 0.05% | 13,519,703 |
| 2021-03-18 | 2021-03-16 | 6.283 | 2,087,081 | -10,584 | 0.05% | 13,112,590 |
| 2021-03-17 | 2021-03-15 | 6.139 | 2,097,665 | -14,484 | 0.05% | 12,877,850 |
| 2021-03-11 | 2021-03-09 | 5.816 | 2,112,149 | +280,769 | 0.05% | 12,284,308 |
| 2021-03-10 | 2021-03-08 | 5.852 | 1,831,380 | +11,699 | 0.04% | 10,717,098 |
| 2021-03-08 | 2021-03-04 | 6.067 | 1,819,681 | -47,352 | 0.04% | 11,040,610 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,867,033 | +2,785 | 0.04% | 11,528,998 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,864,248 | -20,612 | 0.04% | 11,712,588 |
| 2021-02-26 | 2021-02-24 | 5.996 | 1,884,860 | -19,498 | 0.04% | 11,300,735 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,904,358 | -3,342 | 0.04% | 11,554,374 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,907,700 | -13,927 | 0.04% | 11,163,716 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,921,627 | -5,014 | 0.04% | 11,107,238 |
| 2021-02-18 | 2021-02-16 | 5.816 | 1,926,641 | +13,370 | 0.04% | 11,205,389 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,913,271 | +5,571 | 0.04% | 11,058,939 |
| 2021-02-02 | 2021-01-29 | 5.457 | 1,907,700 | +15,598 | 0.04% | 10,410,337 |
| 2021-01-28 | 2021-01-26 | 5.457 | 1,892,102 | -2,785 | 0.04% | 10,325,218 |
| 2021-01-27 | 2021-01-25 | 5.493 | 1,894,887 | +11,141 | 0.04% | 10,408,445 |
| 2021-01-25 | 2021-01-21 | 5.780 | 1,883,746 | -11,141 | 0.04% | 10,888,281 |
| 2021-01-21 | 2021-01-19 | 5.888 | 1,894,887 | -8,357 | 0.04% | 11,156,765 |
| 2021-01-20 | 2021-01-18 | 5.708 | 1,903,244 | -13,927 | 0.04% | 10,864,324 |
| 2021-01-19 | 2021-01-15 | 5.601 | 1,917,171 | +2,786 | 0.04% | 10,737,336 |
| 2021-01-18 | 2021-01-14 | 5.637 | 1,914,385 | +10,640 | 0.04% | 10,790,462 |
| 2021-01-12 | 2021-01-08 | 5.565 | 1,903,745 | +13,927 | 0.04% | 10,593,796 |
| 2021-01-11 | 2021-01-07 | 5.529 | 1,889,818 | +11,142 | 0.04% | 10,448,449 |
| 2021-01-07 | 2021-01-05 | 5.493 | 1,878,676 | -27,854 | 0.04% | 10,319,400 |
| 2021-01-06 | 2021-01-04 | 5.457 | 1,906,530 | +27,854 | 0.04% | 10,403,952 |
| 2021-01-04 | 2020-12-29 | 5.457 | 1,878,676 | -14,484 | 0.04% | 10,251,953 |
| 2020-12-30 | 2020-12-28 | 5.313 | 1,893,160 | +17,269 | 0.04% | 10,059,124 |
| 2020-12-28 | 2020-12-22 | 5.421 | 1,875,891 | -30,639 | 0.04% | 10,169,408 |
| 2020-12-23 | 2020-12-21 | 5.493 | 1,906,530 | +2,785 | 0.04% | 10,472,399 |
| 2020-12-22 | 2020-12-18 | 5.529 | 1,903,745 | +13,927 | 0.04% | 10,525,449 |
| 2020-12-21 | 2020-12-17 | 5.601 | 1,889,818 | -13,927 | 0.04% | 10,584,143 |
| 2020-12-17 | 2020-12-15 | 5.565 | 1,903,745 | +13,927 | 0.04% | 10,593,796 |
| 2020-12-16 | 2020-12-14 | 5.637 | 1,889,818 | -13,927 | 0.04% | 10,651,990 |
| 2020-12-14 | 2020-12-10 | 5.601 | 1,903,745 | -5,571 | 0.04% | 10,662,143 |
| 2020-12-11 | 2020-12-09 | 5.672 | 1,909,316 | +5,571 | 0.04% | 10,830,438 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,903,745 | +13,927 | 0.04% | 10,867,184 |
| 2020-12-09 | 2020-12-07 | 5.816 | 1,889,818 | -2,785 | 0.04% | 10,991,225 |
| 2020-12-07 | 2020-12-03 | 5.852 | 1,892,603 | +25,068 | 0.04% | 11,075,370 |
| 2020-12-04 | 2020-12-02 | 5.960 | 1,867,535 | -27,854 | 0.04% | 11,129,815 |
| 2020-12-03 | 2020-12-01 | 5.924 | 1,895,389 | -13,927 | 0.04% | 11,227,768 |
| 2020-12-02 | 2020-11-30 | 5.780 | 1,909,316 | -5,571 | 0.04% | 11,036,079 |
| 2020-12-01 | 2020-11-27 | 5.852 | 1,914,887 | -5,570 | 0.04% | 11,205,774 |
| 2020-11-27 | 2020-11-25 | 5.637 | 1,920,457 | +6,684 | 0.04% | 10,824,687 |
| 2020-11-26 | 2020-11-24 | 5.672 | 1,913,773 | +23,955 | 0.04% | 10,855,720 |
| 2020-11-19 | 2020-11-17 | 5.672 | 1,889,818 | -13,927 | 0.04% | 10,719,837 |
| 2020-11-18 | 2020-11-16 | 5.672 | 1,903,745 | +13,927 | 0.04% | 10,798,837 |
| 2020-11-16 | 2020-11-12 | 5.708 | 1,889,818 | -16,712 | 0.04% | 10,787,684 |
| 2020-11-13 | 2020-11-11 | 5.780 | 1,906,530 | +16,712 | 0.04% | 11,019,976 |
| 2020-11-12 | 2020-11-10 | 5.852 | 1,889,818 | -278,541 | 0.04% | 11,059,072 |
| 2020-11-11 | 2020-11-09 | 5.708 | 2,168,359 | +277,984 | 0.05% | 12,377,685 |
| 2020-11-10 | 2020-11-06 | 5.780 | 1,890,375 | -138,713 | 0.04% | 10,926,598 |
| 2020-11-09 | 2020-11-05 | 5.601 | 2,029,088 | +139,270 | 0.05% | 11,364,141 |
| 2020-11-06 | 2020-11-04 | 5.457 | 1,889,818 | -13,927 | 0.04% | 10,312,755 |
| 2020-11-05 | 2020-11-03 | 5.385 | 1,903,745 | +11,142 | 0.04% | 10,252,060 |
| 2020-11-04 | 2020-11-02 | 5.421 | 1,892,603 | -17,849 | 0.04% | 10,260,005 |
| 2020-11-03 | 2020-10-30 | 5.385 | 1,910,452 | -47,909 | 0.04% | 10,288,179 |
| 2020-10-27 | 2020-10-22 | 5.529 | 1,958,361 | -9,471 | 0.05% | 10,827,410 |
| 2020-10-23 | 2020-10-21 | 5.421 | 1,967,832 | -36,906 | 0.05% | 10,667,830 |
| 2020-10-22 | 2020-10-20 | 5.457 | 2,004,738 | +46,377 | 0.05% | 10,939,874 |
| 2020-10-21 | 2020-10-19 | 5.529 | 1,958,361 | -27,854 | 0.05% | 10,827,410 |
| 2020-10-19 | 2020-10-15 | 5.647 | 1,986,215 | +26,182 | 0.05% | 11,216,726 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,960,033 | -70,447 | 0.05% | 11,068,868 |
| 2020-10-07 | 2020-10-05 | 5.301 | 2,030,480 | -14,432 | 0.05% | 10,763,224 |
| 2020-09-28 | 2020-09-24 | 5.058 | 2,044,912 | -8,659 | 0.05% | 10,343,790 |
| 2020-09-25 | 2020-09-23 | 5.093 | 2,053,571 | +978 | 0.05% | 10,458,738 |
| 2020-09-24 | 2020-09-22 | 5.128 | 2,052,593 | -14,432 | 0.05% | 10,524,871 |
| 2020-09-23 | 2020-09-21 | 5.128 | 2,067,025 | +14,432 | 0.05% | 10,598,873 |
| 2020-09-10 | 2020-09-08 | 5.058 | 2,052,593 | -14,432 | 0.05% | 10,382,643 |
| 2020-09-09 | 2020-09-07 | 5.128 | 2,067,025 | +14,432 | 0.05% | 10,598,873 |
| 2020-09-08 | 2020-09-04 | 5.128 | 2,052,593 | +17,318 | 0.05% | 10,524,871 |
| 2020-09-03 | 2020-09-01 | 5.197 | 2,035,275 | -34,636 | 0.05% | 10,577,099 |
| 2020-09-02 | 2020-08-31 | 5.128 | 2,069,911 | +34,636 | 0.05% | 10,613,671 |
| 2020-08-31 | 2020-08-27 | 5.301 | 2,035,275 | +5,772 | 0.05% | 10,788,641 |
| 2020-08-27 | 2020-08-25 | 5.370 | 2,029,503 | -25,977 | 0.05% | 10,898,673 |
| 2020-08-26 | 2020-08-24 | 5.266 | 2,055,480 | +14,432 | 0.05% | 10,824,531 |
| 2020-08-24 | 2020-08-20 | 5.197 | 2,041,048 | -59,083 | 0.05% | 10,607,101 |
| 2020-08-21 | 2020-08-19 | 5.093 | 2,100,131 | -8,082 | 0.05% | 10,695,866 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,108,213 | -9,814 | 0.05% | 10,810,068 |
| 2020-08-18 | 2020-08-14 | 5.024 | 2,118,027 | +8,659 | 0.05% | 10,640,247 |
| 2020-08-17 | 2020-08-13 | 4.920 | 2,109,368 | -5,772 | 0.05% | 10,377,504 |
| 2020-08-14 | 2020-08-12 | 4.920 | 2,115,140 | +16,163 | 0.05% | 10,405,901 |
| 2020-08-13 | 2020-08-11 | 4.954 | 2,098,977 | +5,773 | 0.05% | 10,399,105 |
| 2020-08-12 | 2020-08-10 | 4.920 | 2,093,204 | -28,864 | 0.05% | 10,297,982 |
| 2020-08-11 | 2020-08-07 | 4.920 | 2,122,068 | +43,295 | 0.05% | 10,439,985 |
| 2020-08-10 | 2020-08-06 | 4.920 | 2,078,773 | -28,863 | 0.05% | 10,226,986 |
| 2020-08-07 | 2020-08-05 | 4.920 | 2,107,636 | +31,750 | 0.05% | 10,368,984 |
| 2020-08-06 | 2020-08-04 | 5.024 | 2,075,886 | +5,772 | 0.05% | 10,428,545 |
| 2020-08-04 | 2020-07-31 | 4.920 | 2,070,114 | -11,545 | 0.05% | 10,184,386 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,081,659 | -2,886 | 0.05% | 10,096,942 |
| 2020-07-31 | 2020-07-29 | 4.885 | 2,084,545 | -8,659 | 0.05% | 10,183,161 |
| 2020-07-30 | 2020-07-28 | 4.850 | 2,093,204 | -8,659 | 0.05% | 10,152,940 |
| 2020-07-29 | 2020-07-27 | 4.920 | 2,101,863 | +31,749 | 0.05% | 10,340,582 |
| 2020-07-28 | 2020-07-24 | 5.058 | 2,070,114 | +28,864 | 0.05% | 10,471,270 |
| 2020-07-27 | 2020-07-23 | 5.162 | 2,041,250 | -43,295 | 0.05% | 10,537,430 |
| 2020-07-24 | 2020-07-22 | 5.058 | 2,084,545 | +28,863 | 0.05% | 10,544,266 |
| 2020-07-23 | 2020-07-21 | 5.162 | 2,055,682 | +14,432 | 0.05% | 10,611,931 |
| 2020-07-22 | 2020-07-20 | 5.266 | 2,041,250 | -14,432 | 0.05% | 10,749,593 |
| 2020-07-21 | 2020-07-17 | 5.128 | 2,055,682 | +14,432 | 0.05% | 10,540,710 |
| 2020-07-13 | 2020-07-09 | 5.335 | 2,041,250 | -12,123 | 0.05% | 10,891,035 |
| 2020-07-09 | 2020-07-07 | 5.197 | 2,053,373 | -1,732 | 0.05% | 10,671,153 |
| 2020-07-08 | 2020-07-06 | 5.439 | 2,055,105 | -2,886 | 0.05% | 11,178,561 |
| 2020-07-07 | 2020-07-03 | 5.197 | 2,057,991 | -21,647 | 0.05% | 10,695,152 |
| 2020-07-06 | 2020-07-02 | 5.024 | 2,079,638 | -21,937 | 0.05% | 10,447,394 |
| 2020-06-29 | 2020-06-24 | 4.885 | 2,101,575 | -35,213 | 0.05% | 10,266,354 |
| 2020-06-26 | 2020-06-23 | 4.920 | 2,136,788 | +35,213 | 0.05% | 10,512,403 |
| 2020-06-24 | 2020-06-22 | 4.989 | 2,101,575 | +47,443 | 0.05% | 10,484,787 |
| 2020-06-23 | 2020-06-19 | 4.954 | 2,054,132 | +31,166 | 0.05% | 10,176,926 |
| 2020-06-22 | 2020-06-18 | 4.920 | 2,022,966 | +8,659 | 0.05% | 9,952,431 |
| 2020-06-19 | 2020-06-17 | 4.920 | 2,014,307 | +28,864 | 0.05% | 9,909,831 |
| 2020-06-18 | 2020-06-16 | 4.920 | 1,985,443 | -28,864 | 0.04% | 9,767,828 |
| 2020-06-17 | 2020-06-15 | 4.850 | 2,014,307 | +14,432 | 0.05% | 9,770,256 |
| 2020-06-16 | 2020-06-12 | 4.885 | 1,999,875 | +14,432 | 0.04% | 9,769,542 |
| 2020-06-15 | 2020-06-11 | 4.954 | 1,985,443 | -8,659 | 0.04% | 9,836,615 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,994,102 | -28,864 | 0.04% | 9,948,603 |
| 2020-06-08 | 2020-06-04 | 4.885 | 2,022,966 | +28,864 | 0.05% | 9,882,343 |
| 2020-06-05 | 2020-06-03 | 4.920 | 1,994,102 | +28,863 | 0.04% | 9,810,428 |
| 2020-06-04 | 2020-06-02 | 4.885 | 1,965,239 | +5,773 | 0.04% | 9,600,342 |
| 2020-06-03 | 2020-06-01 | 4.889 | 1,959,466 | -577 | 0.04% | 9,578,930 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,960,043 | -68,067 | 0.04% | 9,122,351 |
| 2020-05-28 | 2020-05-26 | 4.654 | 2,028,110 | -3,584 | 0.04% | 9,439,146 |
| 2020-05-27 | 2020-05-25 | 4.621 | 2,031,694 | +2,987 | 0.04% | 9,387,799 |
| 2020-05-26 | 2020-05-22 | 4.587 | 2,028,707 | +2,986 | 0.04% | 9,306,069 |
| 2020-05-25 | 2020-05-21 | 4.755 | 2,025,721 | -1,195 | 0.04% | 9,631,510 |
| 2020-05-05 | 2020-04-29 | 4.922 | 2,026,916 | -14,932 | 0.04% | 9,976,529 |
| 2020-05-04 | 2020-04-28 | 4.822 | 2,041,848 | +14,932 | 0.04% | 9,844,922 |
| 2020-04-27 | 2020-04-23 | 4.822 | 2,026,916 | +17,920 | 0.04% | 9,772,927 |
| 2020-04-21 | 2020-04-17 | 4.889 | 2,008,996 | -173,222 | 0.04% | 9,821,059 |
| 2020-04-20 | 2020-04-16 | 4.755 | 2,182,218 | +23,893 | 0.05% | 10,375,592 |
| 2020-04-17 | 2020-04-15 | 4.889 | 2,158,325 | -20,906 | 0.05% | 10,551,060 |
| 2020-04-16 | 2020-04-14 | 4.956 | 2,179,231 | +8,960 | 0.05% | 10,799,195 |
| 2020-04-09 | 2020-04-07 | 4.855 | 2,170,271 | +11,946 | 0.05% | 10,536,791 |
| 2020-04-07 | 2020-04-03 | 4.755 | 2,158,325 | -2,986 | 0.05% | 10,261,990 |
| 2020-04-06 | 2020-04-02 | 4.721 | 2,161,311 | -2,987 | 0.05% | 10,203,819 |
| 2020-04-03 | 2020-04-01 | 4.621 | 2,164,298 | -11,946 | 0.05% | 10,000,519 |
| 2020-04-02 | 2020-03-31 | 4.688 | 2,176,244 | +14,933 | 0.05% | 10,201,453 |
| 2020-04-01 | 2020-03-30 | 4.688 | 2,161,311 | +2,986 | 0.05% | 10,131,452 |
| 2020-03-31 | 2020-03-27 | 4.822 | 2,158,325 | -2,986 | 0.05% | 10,406,525 |
| 2020-03-30 | 2020-03-26 | 4.721 | 2,161,311 | -2,987 | 0.05% | 10,203,819 |
| 2020-03-27 | 2020-03-25 | 4.721 | 2,164,298 | -8,960 | 0.05% | 10,217,921 |
| 2020-03-26 | 2020-03-24 | 4.520 | 2,173,258 | -26,879 | 0.05% | 9,823,618 |
| 2020-03-25 | 2020-03-23 | 4.219 | 2,200,137 | +23,893 | 0.05% | 9,282,109 |
| 2020-03-24 | 2020-03-20 | 4.487 | 2,176,244 | -2,987 | 0.05% | 9,764,247 |
| 2020-03-23 | 2020-03-19 | 4.252 | 2,179,231 | +14,933 | 0.05% | 9,266,877 |
| 2020-03-20 | 2020-03-18 | 4.420 | 2,164,298 | +2,987 | 0.05% | 9,565,714 |
| 2020-03-19 | 2020-03-17 | 4.621 | 2,161,311 | +17,919 | 0.05% | 9,986,717 |
| 2020-03-13 | 2020-03-11 | 5.424 | 2,143,392 | -29,866 | 0.05% | 11,626,340 |
| 2020-03-12 | 2020-03-10 | 5.156 | 2,173,258 | +40,749 | 0.05% | 11,206,201 |
| 2020-03-11 | 2020-03-09 | 5.190 | 2,132,509 | +10,023 | 0.05% | 11,067,485 |
| 2020-03-09 | 2020-03-05 | 5.525 | 2,122,486 | -8,960 | 0.05% | 11,726,143 |
| 2020-03-06 | 2020-03-04 | 5.424 | 2,131,446 | +8,960 | 0.05% | 11,561,541 |
| 2020-02-28 | 2020-02-26 | 5.458 | 2,122,486 | -8,960 | 0.05% | 11,584,007 |
| 2020-02-27 | 2020-02-25 | 5.424 | 2,131,446 | +8,960 | 0.05% | 11,561,541 |
| 2020-02-26 | 2020-02-24 | 5.458 | 2,122,486 | -32,852 | 0.05% | 11,584,007 |
| 2020-02-20 | 2020-02-18 | 5.625 | 2,155,338 | -29,866 | 0.05% | 12,124,143 |
| 2020-02-19 | 2020-02-17 | 5.625 | 2,185,204 | +29,866 | 0.05% | 12,292,145 |
| 2020-02-12 | 2020-02-10 | 5.491 | 2,155,338 | +29,865 | 0.05% | 11,835,473 |
| 2020-02-11 | 2020-02-07 | 5.558 | 2,125,473 | -1,792 | 0.05% | 11,813,812 |
| 2020-02-04 | 2020-01-31 | 5.257 | 2,127,265 | -13,140 | 0.05% | 11,182,725 |
| 2020-01-30 | 2020-01-24 | 5.659 | 2,140,405 | +29,865 | 0.05% | 12,111,810 |
| 2020-01-29 | 2020-01-22 | 5.759 | 2,110,540 | -149,328 | 0.05% | 12,154,817 |
| 2020-01-23 | 2020-01-21 | 5.759 | 2,259,868 | +221,006 | 0.05% | 13,014,812 |
| 2020-01-22 | 2020-01-20 | 5.860 | 2,038,862 | -20,906 | 0.04% | 11,946,819 |
| 2020-01-21 | 2020-01-17 | 5.927 | 2,059,768 | +78,846 | 0.04% | 12,207,254 |
| 2020-01-20 | 2020-01-16 | 5.927 | 1,980,922 | +11,946 | 0.04% | 11,739,971 |
| 2020-01-17 | 2020-01-15 | 5.927 | 1,968,976 | -14,015 | 0.04% | 11,669,173 |
| 2020-01-16 | 2020-01-14 | 5.927 | 1,982,991 | +2,069 | 0.04% | 11,752,233 |
| 2020-01-15 | 2020-01-13 | 5.927 | 1,980,922 | -8,960 | 0.04% | 11,739,971 |
| 2020-01-14 | 2020-01-10 | 5.927 | 1,989,882 | -7,168 | 0.04% | 11,793,073 |
| 2020-01-13 | 2020-01-09 | 5.927 | 1,997,050 | -60,120 | 0.04% | 11,835,554 |
| 2020-01-10 | 2020-01-08 | 5.860 | 2,057,170 | +63,913 | 0.04% | 12,054,095 |
| 2020-01-09 | 2020-01-07 | 5.960 | 1,993,257 | -203,087 | 0.04% | 11,879,815 |
| 2020-01-08 | 2020-01-06 | 5.993 | 2,196,344 | -137,383 | 0.05% | 13,163,755 |
| 2020-01-07 | 2020-01-03 | 6.094 | 2,333,727 | -363,765 | 0.05% | 14,221,579 |
| 2020-01-06 | 2020-01-02 | 6.127 | 2,697,492 | +790,846 | 0.06% | 16,528,660 |
| 2020-01-03 | 2019-12-31 | 6.027 | 1,906,646 | -4,181 | 0.04% | 11,491,295 |
| 2020-01-02 | 2019-12-27 | 5.927 | 1,910,827 | -88,403 | 0.04% | 11,324,552 |
| 2019-12-27 | 2019-12-20 | 5.826 | 1,999,230 | +53,758 | 0.04% | 11,647,652 |
| 2019-12-20 | 2019-12-18 | 5.860 | 1,945,472 | -8,959 | 0.04% | 11,399,595 |
| 2019-12-19 | 2019-12-17 | 5.927 | 1,954,431 | -597,316 | 0.04% | 11,582,972 |
| 2019-12-18 | 2019-12-16 | 5.860 | 2,551,747 | +537,584 | 0.06% | 14,952,095 |
| 2019-12-17 | 2019-12-13 | 5.759 | 2,014,163 | +23,893 | 0.04% | 11,599,772 |
| 2019-12-13 | 2019-12-11 | 5.726 | 1,990,270 | -11,947 | 0.04% | 11,395,529 |
| 2019-12-11 | 2019-12-09 | 5.659 | 2,002,217 | +17,920 | 0.04% | 11,329,852 |
| 2019-12-10 | 2019-12-06 | 5.625 | 1,984,297 | -14,933 | 0.04% | 11,162,008 |
| 2019-12-09 | 2019-12-05 | 5.525 | 1,999,230 | +22,101 | 0.04% | 11,045,188 |
| 2019-12-06 | 2019-12-04 | 5.491 | 1,977,129 | +7,765 | 0.04% | 10,856,885 |
| 2019-12-05 | 2019-12-03 | 5.558 | 1,969,364 | +14,933 | 0.04% | 10,946,127 |
| 2019-12-04 | 2019-12-02 | 5.625 | 1,954,431 | -8,960 | 0.04% | 10,994,007 |
| 2019-12-02 | 2019-11-28 | 5.659 | 1,963,391 | +29,866 | 0.04% | 11,110,149 |
| 2019-11-29 | 2019-11-27 | 5.692 | 1,933,525 | -2,987 | 0.04% | 11,005,888 |
| 2019-11-27 | 2019-11-25 | 5.625 | 1,936,512 | -11,946 | 0.04% | 10,893,210 |
| 2019-11-22 | 2019-11-20 | 5.625 | 1,948,458 | +14,933 | 0.04% | 10,960,408 |
| 2019-11-20 | 2019-11-18 | 5.592 | 1,933,525 | -5,973 | 0.04% | 10,811,667 |
| 2019-11-18 | 2019-11-14 | 5.558 | 1,939,498 | +8,959 | 0.04% | 10,780,125 |
| 2019-11-14 | 2019-11-12 | 5.759 | 1,930,539 | +44,799 | 0.04% | 11,118,173 |
| 2019-11-12 | 2019-11-08 | 5.893 | 1,885,740 | -119,463 | 0.04% | 11,112,733 |
| 2019-11-11 | 2019-11-07 | 5.960 | 2,005,203 | -286,114 | 0.04% | 11,951,014 |
| 2019-11-08 | 2019-11-06 | 5.960 | 2,291,317 | +405,577 | 0.05% | 13,656,254 |
| 2019-11-07 | 2019-11-05 | 5.893 | 1,885,740 | -194,128 | 0.04% | 11,112,733 |
| 2019-11-06 | 2019-11-04 | 5.860 | 2,079,868 | +152,316 | 0.04% | 12,187,095 |
| 2019-10-23 | 2019-10-21 | 5.826 | 1,927,552 | +5,973 | 0.04% | 11,230,051 |
| 2019-10-22 | 2019-10-18 | 5.826 | 1,921,579 | -2,987 | 0.04% | 11,195,252 |
| 2019-10-21 | 2019-10-17 | 5.726 | 1,924,566 | +8,960 | 0.04% | 11,019,333 |
| 2019-10-17 | 2019-10-15 | 5.682 | 1,915,606 | +1,792 | 0.04% | 10,884,649 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,913,814 | -59,771 | 0.04% | 10,998,746 |
| 2019-10-15 | 2019-10-11 | 5.682 | 1,973,585 | +9,239 | 0.04% | 11,214,091 |
| 2019-10-14 | 2019-10-10 | 5.585 | 1,964,346 | +6,160 | 0.04% | 10,970,252 |
| 2019-10-11 | 2019-10-09 | 5.617 | 1,958,186 | -21,559 | 0.04% | 10,999,431 |
| 2019-10-03 | 2019-09-30 | 5.520 | 1,979,745 | +1,848 | 0.04% | 10,927,690 |
| 2019-10-02 | 2019-09-27 | 5.455 | 1,977,897 | -2,130 | 0.04% | 10,789,048 |
| 2019-09-26 | 2019-09-24 | 5.617 | 1,980,027 | +52,357 | 0.04% | 11,122,115 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,927,670 | +95,476 | 0.04% | 11,078,377 |
| 2019-09-24 | 2019-09-20 | 5.812 | 1,832,194 | -123,194 | 0.04% | 10,648,653 |
| 2019-09-23 | 2019-09-19 | 5.812 | 1,955,388 | -6,776 | 0.04% | 11,364,653 |
| 2019-09-20 | 2019-09-18 | 5.844 | 1,962,164 | +99,171 | 0.04% | 11,467,744 |
| 2019-09-19 | 2019-09-17 | 5.747 | 1,862,993 | +46,198 | 0.04% | 10,706,676 |
| 2019-09-18 | 2019-09-16 | 5.812 | 1,816,795 | -205,201 | 0.04% | 10,559,154 |
| 2019-09-17 | 2019-09-13 | 5.812 | 2,021,996 | +205,201 | 0.04% | 11,751,776 |
| 2019-09-16 | 2019-09-12 | 5.779 | 1,816,795 | -24,639 | 0.04% | 10,500,165 |
| 2019-09-13 | 2019-09-11 | 5.650 | 1,841,434 | +24,639 | 0.04% | 10,403,407 |
| 2019-09-10 | 2019-09-06 | 5.617 | 1,816,795 | -15,399 | 0.04% | 10,205,216 |
| 2019-09-09 | 2019-09-05 | 5.617 | 1,832,194 | +3,080 | 0.04% | 10,291,715 |
| 2019-09-04 | 2019-09-02 | 5.487 | 1,829,114 | -9,240 | 0.04% | 10,036,855 |
| 2019-09-03 | 2019-08-30 | 5.487 | 1,838,354 | -3,080 | 0.04% | 10,087,558 |
| 2019-09-02 | 2019-08-29 | 5.487 | 1,841,434 | +24,639 | 0.04% | 10,104,459 |
| 2019-08-29 | 2019-08-27 | 5.682 | 1,816,795 | -18,479 | 0.04% | 10,323,196 |
| 2019-08-28 | 2019-08-26 | 5.617 | 1,835,274 | +16,015 | 0.04% | 10,309,016 |
| 2019-08-27 | 2019-08-23 | 5.779 | 1,819,259 | +6,160 | 0.04% | 10,514,405 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,813,099 | -24,639 | 0.04% | 10,537,673 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,837,738 | +6,160 | 0.04% | 10,322,856 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,831,578 | +15,399 | 0.04% | 10,526,133 |
| 2019-08-20 | 2019-08-16 | 5.715 | 1,816,179 | -4,928 | 0.04% | 10,378,665 |
| 2019-08-19 | 2019-08-15 | 5.909 | 1,821,107 | -92,395 | 0.04% | 10,761,605 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,913,502 | +70,836 | 0.04% | 10,686,305 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,842,666 | +36,958 | 0.04% | 9,333,433 |
| 2019-08-09 | 2019-08-07 | 5.422 | 1,805,708 | +8,008 | 0.04% | 9,791,161 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,797,700 | -38,929 | 0.04% | 9,806,108 |
| 2019-08-06 | 2019-08-02 | 5.715 | 1,836,629 | +7,391 | 0.04% | 10,495,528 |
| 2019-08-05 | 2019-08-01 | 5.812 | 1,829,238 | +6,160 | 0.04% | 10,631,473 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,823,078 | -14,783 | 0.04% | 10,595,671 |
| 2019-07-25 | 2019-07-23 | 5.877 | 1,837,861 | -67,757 | 0.04% | 10,800,937 |
| 2019-07-24 | 2019-07-22 | 5.942 | 1,905,618 | -30,798 | 0.04% | 11,322,886 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,936,416 | +67,756 | 0.04% | 11,883,125 |
| 2019-07-19 | 2019-07-17 | 6.104 | 1,868,660 | +30,799 | 0.04% | 11,406,655 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,837,861 | -28,335 | 0.04% | 11,218,652 |
| 2019-07-15 | 2019-07-11 | 6.202 | 1,866,196 | +30,799 | 0.04% | 11,573,396 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,835,397 | +1,848 | 0.04% | 11,024,831 |
| 2019-07-09 | 2019-07-05 | 6.104 | 1,833,549 | -30,799 | 0.04% | 11,192,331 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,864,348 | -15,399 | 0.04% | 11,259,267 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,879,747 | +61,597 | 0.04% | 11,291,232 |
| 2019-07-04 | 2019-07-02 | 5.974 | 1,818,150 | -153,993 | 0.04% | 10,862,198 |
| 2019-07-03 | 2019-06-28 | 5.747 | 1,972,143 | -92,395 | 0.04% | 11,333,965 |
| 2019-07-02 | 2019-06-27 | 5.715 | 2,064,538 | -141,673 | 0.04% | 11,797,928 |
| 2019-06-28 | 2019-06-26 | 5.617 | 2,206,211 | +9,239 | 0.05% | 12,392,626 |
| 2019-06-27 | 2019-06-25 | 5.617 | 2,196,972 | +6,160 | 0.05% | 12,340,729 |
| 2019-06-26 | 2019-06-24 | 5.682 | 2,190,812 | +30,798 | 0.05% | 12,448,395 |
| 2019-06-25 | 2019-06-21 | 5.682 | 2,160,014 | -129,353 | 0.05% | 12,273,397 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,289,367 | +3,079 | 0.05% | 12,934,059 |
| 2019-06-21 | 2019-06-19 | 5.585 | 2,286,288 | +24,639 | 0.05% | 12,768,197 |
| 2019-06-20 | 2019-06-18 | 5.552 | 2,261,649 | +9,240 | 0.05% | 12,557,162 |
| 2019-06-19 | 2019-06-17 | 5.520 | 2,252,409 | +52,357 | 0.05% | 12,432,726 |
| 2019-06-18 | 2019-06-14 | 5.552 | 2,200,052 | -21,559 | 0.05% | 12,215,162 |
| 2019-06-17 | 2019-06-13 | 5.650 | 2,221,611 | +30,799 | 0.05% | 12,551,264 |
| 2019-06-14 | 2019-06-12 | 5.585 | 2,190,812 | +70,836 | 0.05% | 12,234,993 |
| 2019-06-13 | 2019-06-11 | 5.779 | 2,119,976 | -68,372 | 0.04% | 12,252,399 |
| 2019-06-12 | 2019-06-10 | 5.715 | 2,188,348 | +166,928 | 0.05% | 12,505,448 |
| 2019-06-11 | 2019-06-06 | 5.617 | 2,021,420 | +9,239 | 0.04% | 11,354,626 |
| 2019-06-10 | 2019-06-05 | 5.585 | 2,012,181 | -67,757 | 0.04% | 11,237,396 |
| 2019-06-06 | 2019-06-04 | 5.520 | 2,079,938 | +61,597 | 0.04% | 11,480,730 |
| 2019-06-05 | 2019-06-03 | 5.650 | 2,018,341 | -6,036 | 0.04% | 11,402,865 |
| 2019-06-04 | 2019-05-31 | 5.614 | 2,024,377 | +3,080 | 0.04% | 11,364,663 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,021,297 | -116,695 | 0.04% | 11,347,372 |
| 2019-05-31 | 2019-05-29 | 5.582 | 2,137,992 | +8,878 | 0.04% | 11,935,058 |
| 2019-05-30 | 2019-05-28 | 5.614 | 2,129,114 | -11,414 | 0.04% | 11,952,647 |
| 2019-05-27 | 2019-05-23 | 5.393 | 2,140,528 | -3,171 | 0.04% | 11,544,156 |
| 2019-05-24 | 2019-05-22 | 5.488 | 2,143,699 | -3,171 | 0.04% | 11,764,087 |
| 2019-05-23 | 2019-05-21 | 5.425 | 2,146,870 | -9,512 | 0.04% | 11,646,069 |
| 2019-05-22 | 2019-05-20 | 5.425 | 2,156,382 | +74,829 | 0.04% | 11,697,669 |
| 2019-05-21 | 2019-05-17 | 5.551 | 2,081,553 | -9,512 | 0.04% | 11,554,345 |
| 2019-05-17 | 2019-05-15 | 5.519 | 2,091,065 | -3,171 | 0.04% | 11,541,194 |
| 2019-05-16 | 2019-05-14 | 5.456 | 2,094,236 | -98,292 | 0.04% | 11,426,597 |
| 2019-05-15 | 2019-05-10 | 5.582 | 2,192,528 | +91,951 | 0.04% | 12,239,498 |
| 2019-05-14 | 2019-05-09 | 5.488 | 2,100,577 | -31,707 | 0.04% | 11,527,444 |
| 2019-05-10 | 2019-05-08 | 5.614 | 2,132,284 | -129,999 | 0.04% | 11,970,443 |
| 2019-05-09 | 2019-05-07 | 5.677 | 2,262,283 | +104,950 | 0.05% | 12,842,945 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,157,333 | -6,341 | 0.04% | 12,179,106 |
| 2019-05-07 | 2019-05-03 | 5.803 | 2,163,674 | -109,072 | 0.04% | 12,556,102 |
| 2019-05-06 | 2019-05-02 | 5.740 | 2,272,746 | +126,828 | 0.05% | 13,045,702 |
| 2019-05-03 | 2019-04-30 | 5.740 | 2,145,918 | +6,341 | 0.04% | 12,317,702 |
| 2019-04-29 | 2019-04-25 | 5.803 | 2,139,577 | -52,633 | 0.04% | 12,416,263 |
| 2019-04-26 | 2019-04-24 | 5.866 | 2,192,210 | -10,781 | 0.04% | 12,859,979 |
| 2019-04-25 | 2019-04-23 | 5.898 | 2,202,991 | +9,512 | 0.04% | 12,992,703 |
| 2019-04-24 | 2019-04-18 | 5.992 | 2,193,479 | -155,364 | 0.04% | 13,144,142 |
| 2019-04-18 | 2019-04-16 | 6.119 | 2,348,843 | -889,698 | 0.05% | 14,371,460 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,238,541 | +1,074,867 | 0.07% | 19,917,241 |
| 2019-04-15 | 2019-04-11 | 5.961 | 2,163,674 | +285,363 | 0.04% | 12,897,300 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,878,311 | -79,268 | 0.04% | 11,374,018 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,957,579 | +142,682 | 0.04% | 11,854,021 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,814,897 | -31,707 | 0.04% | 10,932,778 |
| 2019-04-09 | 2019-04-04 | 6.055 | 1,846,604 | -14,776 | 0.05% | 11,182,018 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,861,380 | +31,707 | 0.05% | 11,388,904 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,829,673 | -15,853 | 0.05% | 11,137,199 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,845,526 | +22,835 | 0.05% | 11,117,284 |
| 2019-04-02 | 2019-03-29 | 5.961 | 1,822,691 | +12,683 | 0.05% | 10,864,757 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,810,008 | -1,547,935 | 0.05% | 10,617,900 |
| 2019-03-29 | 2019-03-27 | 5.992 | 3,357,943 | +1,633,544 | 0.09% | 20,122,044 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,724,399 | -31,707 | 0.04% | 9,952,542 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,756,106 | -76,097 | 0.04% | 9,969,386 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,832,203 | -505,409 | 0.05% | 10,285,816 |
| 2019-03-25 | 2019-03-21 | 5.740 | 2,337,612 | -157,267 | 0.06% | 13,418,037 |
| 2019-03-22 | 2019-03-20 | 5.835 | 2,494,879 | +637,310 | 0.06% | 14,556,816 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,857,569 | +57,073 | 0.05% | 10,721,146 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,800,496 | -129,365 | 0.05% | 10,334,958 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,929,861 | +69,756 | 0.05% | 10,773,194 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,860,105 | +15,853 | 0.05% | 10,735,783 |
| 2019-03-14 | 2019-03-12 | 5.709 | 1,844,252 | +19,024 | 0.05% | 10,527,955 |
| 2019-03-13 | 2019-03-11 | 5.645 | 1,825,228 | -60,243 | 0.05% | 10,304,225 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,885,471 | +136,340 | 0.05% | 10,584,858 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,749,131 | -93,218 | 0.04% | 9,874,623 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,842,349 | -99,560 | 0.05% | 10,517,092 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,941,909 | +58,975 | 0.05% | 11,146,678 |
| 2019-03-06 | 2019-03-04 | 5.740 | 1,882,934 | +76,096 | 0.05% | 10,808,157 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,806,838 | -4,297,563 | 0.05% | 10,257,391 |
| 2019-03-04 | 2019-02-28 | 5.709 | 6,104,401 | +4,283,612 | 0.16% | 34,847,113 |
| 2019-03-01 | 2019-02-27 | 5.172 | 1,820,789 | -31,707 | 0.05% | 9,417,782 |
| 2019-02-27 | 2019-02-25 | 5.172 | 1,852,496 | -181,364 | 0.05% | 9,581,782 |
| 2019-02-26 | 2019-02-22 | 5.141 | 2,033,860 | +50,732 | 0.05% | 10,455,717 |
| 2019-02-25 | 2019-02-21 | 5.078 | 1,983,128 | -126,828 | 0.05% | 10,069,822 |
| 2019-02-22 | 2019-02-20 | 5.015 | 2,109,956 | +165,510 | 0.05% | 10,580,732 |
| 2019-02-21 | 2019-02-19 | 4.983 | 1,944,446 | +3,171 | 0.05% | 9,689,428 |
| 2019-02-20 | 2019-02-18 | 4.889 | 1,941,275 | +123,657 | 0.05% | 9,489,950 |
| 2019-02-19 | 2019-02-15 | 4.857 | 1,817,618 | -3,171 | 0.05% | 8,828,126 |
| 2019-02-18 | 2019-02-14 | 4.952 | 1,820,789 | -15,853 | 0.05% | 9,015,804 |
| 2019-02-14 | 2019-02-12 | 4.983 | 1,836,642 | -6,342 | 0.05% | 9,152,227 |
| 2019-02-13 | 2019-02-11 | 4.983 | 1,842,984 | -22,194 | 0.05% | 9,183,830 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,865,178 | -22,195 | 0.05% | 9,294,425 |
| 2019-02-11 | 2019-02-04 | 4.825 | 1,887,373 | -39,951 | 0.05% | 9,107,399 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,927,324 | +22,195 | 0.05% | 9,239,394 |
| 2019-02-01 | 2019-01-30 | 4.762 | 1,905,129 | +31,707 | 0.05% | 9,072,908 |
| 2019-01-25 | 2019-01-23 | 4.920 | 1,873,422 | -187,071 | 0.05% | 9,217,335 |
| 2019-01-24 | 2019-01-22 | 4.920 | 2,060,493 | +202,290 | 0.05% | 10,137,735 |
| 2019-01-22 | 2019-01-18 | 4.762 | 1,858,203 | -3,171 | 0.05% | 8,849,430 |
| 2019-01-18 | 2019-01-16 | 4.731 | 1,861,374 | -130,632 | 0.05% | 8,805,826 |
| 2019-01-17 | 2019-01-15 | 4.668 | 1,992,006 | +137,608 | 0.05% | 9,298,171 |
| 2019-01-10 | 2019-01-08 | 4.573 | 1,854,398 | -3,171 | 0.05% | 8,480,396 |
| 2018-12-20 | 2018-12-18 | 4.447 | 1,857,569 | -19,024 | 0.05% | 8,260,555 |
| 2018-12-17 | 2018-12-13 | 4.510 | 1,876,593 | -3,171 | 0.05% | 8,463,525 |
| 2018-12-14 | 2018-12-12 | 4.415 | 1,879,764 | -6,341 | 0.05% | 8,299,970 |
| 2018-12-13 | 2018-12-11 | 4.384 | 1,886,105 | +2,219 | 0.05% | 8,268,483 |
| 2018-12-12 | 2018-12-10 | 4.384 | 1,883,886 | +3,171 | 0.05% | 8,258,755 |
| 2018-12-10 | 2018-12-06 | 4.415 | 1,880,715 | +3,171 | 0.05% | 8,304,169 |
| 2018-12-06 | 2018-12-04 | 4.605 | 1,877,544 | -3,171 | 0.05% | 8,645,461 |
| 2018-11-30 | 2018-11-28 | 4.573 | 1,880,715 | -22,195 | 0.05% | 8,600,747 |
| 2018-11-29 | 2018-11-27 | 4.479 | 1,902,910 | -187,071 | 0.05% | 8,522,201 |
| 2018-11-28 | 2018-11-26 | 4.415 | 2,089,981 | -72,926 | 0.05% | 9,228,169 |
| 2018-11-21 | 2018-11-19 | 4.415 | 2,162,907 | -12,683 | 0.06% | 9,550,169 |
| 2018-11-07 | 2018-11-05 | 4.195 | 2,175,590 | -6,341 | 0.06% | 9,125,861 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,181,931 | -15,854 | 0.06% | 9,221,275 |
| 2018-11-05 | 2018-11-01 | 4.100 | 2,197,785 | -72,926 | 0.06% | 9,011,015 |
| 2018-10-30 | 2018-10-26 | 3.911 | 2,270,711 | -357,654 | 0.06% | 8,880,322 |
| 2018-10-29 | 2018-10-25 | 3.848 | 2,628,365 | +311,996 | 0.07% | 10,113,249 |
| 2018-10-25 | 2018-10-23 | 3.785 | 2,316,369 | +12,683 | 0.06% | 8,766,660 |
| 2018-10-24 | 2018-10-22 | 3.974 | 2,303,686 | -274,582 | 0.06% | 9,154,592 |
| 2018-10-23 | 2018-10-19 | 3.785 | 2,578,268 | +265,070 | 0.07% | 9,757,858 |
| 2018-10-22 | 2018-10-18 | 3.785 | 2,313,198 | +133,169 | 0.06% | 8,754,659 |
| 2018-10-19 | 2018-10-16 | 3.778 | 2,180,029 | +63,414 | 0.06% | 8,236,909 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,116,615 | -382,699 | 0.05% | 7,997,309 |
| 2018-10-16 | 2018-10-12 | 3.870 | 2,499,314 | +354,440 | 0.06% | 9,671,745 |
| 2018-10-12 | 2018-10-10 | 3.900 | 2,144,874 | +65,637 | 0.05% | 8,365,503 |
| 2018-10-11 | 2018-10-09 | 3.931 | 2,079,237 | +16,410 | 0.05% | 8,172,859 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,062,827 | +111,583 | 0.05% | 8,171,212 |
| 2018-10-09 | 2018-10-05 | 4.083 | 1,951,244 | +26,255 | 0.05% | 7,967,034 |
| 2018-10-08 | 2018-10-04 | 4.144 | 1,924,989 | +16,409 | 0.05% | 7,977,145 |
| 2018-10-05 | 2018-10-03 | 4.205 | 1,908,580 | +1,969 | 0.05% | 8,025,457 |
| 2018-10-04 | 2018-10-02 | 4.205 | 1,906,611 | +13,127 | 0.05% | 8,017,177 |
| 2018-10-03 | 2018-09-28 | 4.266 | 1,893,484 | +13,128 | 0.05% | 8,077,370 |
| 2018-09-10 | 2018-09-06 | 4.205 | 1,880,356 | +16,409 | 0.05% | 7,906,777 |
| 2018-09-05 | 2018-09-03 | 4.266 | 1,863,947 | -13,127 | 0.05% | 7,951,369 |
| 2018-08-27 | 2018-08-23 | 4.327 | 1,877,074 | -29,537 | 0.05% | 8,121,758 |
| 2018-08-24 | 2018-08-22 | 4.357 | 1,906,611 | +32,818 | 0.05% | 8,307,655 |
| 2018-08-23 | 2018-08-21 | 4.388 | 1,873,793 | -22,973 | 0.05% | 8,221,753 |
| 2018-08-22 | 2018-08-20 | 4.296 | 1,896,766 | +22,973 | 0.05% | 8,149,166 |
| 2018-08-21 | 2018-08-17 | 4.235 | 1,873,793 | -6,563 | 0.05% | 7,936,275 |
| 2018-08-20 | 2018-08-16 | 4.266 | 1,880,356 | +6,563 | 0.05% | 8,021,368 |
| 2018-08-17 | 2018-08-15 | 4.235 | 1,873,793 | +22,974 | 0.05% | 7,936,275 |
| 2018-08-16 | 2018-08-14 | 4.388 | 1,850,819 | -325,561 | 0.05% | 8,120,948 |
| 2018-08-08 | 2018-08-06 | 4.266 | 2,176,380 | +13,128 | 0.05% | 9,284,170 |
| 2018-08-03 | 2018-08-01 | 4.418 | 2,163,252 | -6,564 | 0.05% | 9,557,745 |
| 2018-07-25 | 2018-07-23 | 4.388 | 2,169,816 | -701,005 | 0.05% | 9,520,630 |
| 2018-07-24 | 2018-07-20 | 4.327 | 2,870,821 | +701,005 | 0.07% | 12,421,521 |
| 2018-07-19 | 2018-07-17 | 4.357 | 2,169,816 | +6,564 | 0.05% | 9,454,515 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,163,252 | -32,819 | 0.05% | 9,623,660 |
| 2018-07-10 | 2018-07-06 | 4.327 | 2,196,071 | -108,301 | 0.05% | 9,502,000 |
| 2018-07-09 | 2018-07-05 | 4.357 | 2,304,372 | +108,301 | 0.06% | 10,040,814 |
| 2018-07-06 | 2018-07-04 | 4.296 | 2,196,071 | +22,973 | 0.05% | 9,435,085 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,173,098 | +9,846 | 0.05% | 9,535,031 |
| 2018-07-04 | 2018-06-29 | 4.571 | 2,163,252 | +16,409 | 0.05% | 9,887,322 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,146,843 | +16,409 | 0.05% | 9,288,999 |
| 2018-06-29 | 2018-06-27 | 4.296 | 2,130,434 | -16,409 | 0.05% | 9,153,085 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,146,843 | +13,127 | 0.05% | 9,616,077 |
| 2018-06-27 | 2018-06-25 | 4.632 | 2,133,716 | +26,255 | 0.05% | 9,882,356 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,107,461 | -26,255 | 0.05% | 10,146,049 |
| 2018-06-21 | 2018-06-19 | 4.814 | 2,133,716 | -3,281 | 0.05% | 10,272,449 |
| 2018-06-20 | 2018-06-15 | 5.058 | 2,136,997 | +16,409 | 0.05% | 10,809,169 |
| 2018-06-19 | 2018-06-14 | 5.028 | 2,120,588 | +16,409 | 0.05% | 10,661,555 |
| 2018-06-15 | 2018-06-13 | 5.089 | 2,104,179 | -16,409 | 0.05% | 10,707,287 |
| 2018-06-14 | 2018-06-12 | 5.150 | 2,120,588 | -1,969 | 0.05% | 10,920,017 |
| 2018-06-11 | 2018-06-07 | 5.241 | 2,122,557 | +68,919 | 0.05% | 11,124,183 |
| 2018-06-08 | 2018-06-06 | 5.363 | 2,053,638 | -22,973 | 0.05% | 11,013,285 |
| 2018-06-07 | 2018-06-05 | 5.424 | 2,076,611 | +16,409 | 0.05% | 11,263,036 |
| 2018-06-06 | 2018-06-04 | 5.332 | 2,060,202 | -377,414 | 0.05% | 10,985,711 |
| 2018-06-05 | 2018-06-01 | 5.089 | 2,437,616 | +146,732 | 0.06% | 12,404,009 |
| 2018-06-04 | 2018-05-31 | 5.235 | 2,290,884 | -119,459 | 0.06% | 11,992,413 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,410,343 | +146,145 | 0.06% | 12,546,475 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,264,198 | -1,516,126 | 0.05% | 11,919,680 |
| 2018-05-30 | 2018-05-28 | 5.442 | 3,780,324 | +99,407 | 0.09% | 20,572,025 |
| 2018-05-29 | 2018-05-25 | 5.442 | 3,680,917 | +1,081,305 | 0.09% | 20,031,065 |
| 2018-05-28 | 2018-05-24 | 5.353 | 2,599,612 | -338,119 | 0.06% | 13,916,093 |
| 2018-05-25 | 2018-05-23 | 5.353 | 2,937,731 | +169,059 | 0.07% | 15,726,092 |
| 2018-05-24 | 2018-05-21 | 5.442 | 2,768,672 | +169,060 | 0.07% | 15,066,748 |
| 2018-05-23 | 2018-05-18 | 5.442 | 2,599,612 | +490,273 | 0.06% | 14,146,746 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,109,339 | -513,941 | 0.05% | 11,104,438 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,623,280 | +507,178 | 0.06% | 14,042,791 |
| 2018-05-16 | 2018-05-14 | 5.324 | 2,116,102 | -3,381 | 0.05% | 11,265,210 |
| 2018-05-10 | 2018-05-08 | 5.176 | 2,119,483 | -6,762 | 0.05% | 10,969,787 |
| 2018-05-09 | 2018-05-07 | 5.176 | 2,126,245 | -12,172 | 0.05% | 11,004,785 |
| 2018-05-08 | 2018-05-04 | 5.117 | 2,138,417 | -3,382 | 0.05% | 10,941,294 |
| 2018-05-07 | 2018-05-03 | 5.146 | 2,141,799 | +20,287 | 0.05% | 11,021,943 |
| 2018-05-02 | 2018-04-27 | 5.264 | 2,121,512 | -23,668 | 0.05% | 11,168,522 |
| 2018-04-30 | 2018-04-26 | 5.146 | 2,145,180 | +15,554 | 0.05% | 11,039,342 |
| 2018-04-25 | 2018-04-23 | 5.146 | 2,129,626 | +16,229 | 0.05% | 10,959,299 |
| 2018-04-23 | 2018-04-19 | 5.412 | 2,113,397 | +7,439 | 0.05% | 11,438,324 |
| 2018-04-20 | 2018-04-18 | 5.235 | 2,105,958 | -2,029 | 0.05% | 11,024,355 |
| 2018-04-17 | 2018-04-13 | 5.619 | 2,107,987 | -47,336 | 0.05% | 11,845,455 |
| 2018-04-16 | 2018-04-12 | 5.560 | 2,155,323 | -64,243 | 0.05% | 11,983,962 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,219,566 | +71,005 | 0.05% | 12,472,453 |
| 2018-04-10 | 2018-04-06 | 5.442 | 2,148,561 | -16,906 | 0.05% | 11,692,186 |
| 2018-03-29 | 2018-03-27 | 5.501 | 2,165,467 | -101,436 | 0.05% | 11,912,275 |
| 2018-03-28 | 2018-03-26 | 5.442 | 2,266,903 | +101,436 | 0.05% | 12,336,187 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,165,467 | -30,431 | 0.05% | 11,399,919 |
| 2018-03-26 | 2018-03-22 | 5.442 | 2,195,898 | +4,058 | 0.05% | 11,949,788 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,191,840 | +35,827 | 0.05% | 11,798,056 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,156,013 | -67,624 | 0.05% | 12,051,563 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,223,637 | +18,157 | 0.05% | 12,363,799 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,205,480 | -419,390 | 0.05% | 12,458,527 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,624,870 | -18,934 | 0.06% | 14,982,880 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,643,804 | -467,957 | 0.06% | 14,856,382 |
| 2018-03-15 | 2018-03-13 | 5.501 | 3,111,761 | +677,151 | 0.07% | 17,117,856 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,434,610 | -1,397,108 | 0.06% | 12,744,795 |
| 2018-03-13 | 2018-03-09 | 5.176 | 3,831,718 | +1,509,364 | 0.09% | 19,831,784 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,322,354 | +6,086 | 0.06% | 11,745,046 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,316,268 | -29,924 | 0.06% | 11,714,267 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,346,192 | -3,347 | 0.06% | 11,865,604 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,349,539 | +10,820 | 0.06% | 11,674,066 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,338,719 | -733,719 | 0.06% | 11,620,305 |
| 2018-03-05 | 2018-03-01 | 4.910 | 3,072,438 | +645,808 | 0.07% | 15,084,170 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,426,630 | +16,906 | 0.06% | 11,124,115 |
| 2018-02-28 | 2018-02-26 | 4.732 | 2,409,724 | +10,143 | 0.06% | 11,402,957 |
| 2018-02-21 | 2018-02-15 | 4.702 | 2,399,581 | -16,906 | 0.06% | 11,283,991 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,416,487 | -1,014,357 | 0.06% | 10,934,680 |
| 2018-02-14 | 2018-02-12 | 4.348 | 3,430,844 | +1,014,357 | 0.08% | 14,915,867 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,416,487 | -43,955 | 0.06% | 10,434,401 |
| 2018-02-12 | 2018-02-08 | 4.495 | 2,460,442 | +22,992 | 0.06% | 11,060,810 |
| 2018-02-09 | 2018-02-07 | 4.436 | 2,437,450 | +4,057 | 0.06% | 10,813,273 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,433,393 | +48,930 | 0.06% | 11,155,118 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,384,463 | -40,575 | 0.06% | 11,988,634 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,425,038 | +33,136 | 0.06% | 12,049,195 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,391,902 | -1,132,023 | 0.06% | 12,096,778 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,523,925 | +1,033,968 | 0.08% | 17,821,858 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,489,957 | -13,524 | 0.06% | 12,519,038 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,503,481 | -216,043 | 0.06% | 12,661,076 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,719,524 | +52,070 | 0.06% | 13,431,966 |
| 2018-01-22 | 2018-01-18 | 4.584 | 2,667,454 | +54,099 | 0.06% | 12,228,096 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,613,355 | -1,056,960 | 0.06% | 12,057,387 |
| 2018-01-17 | 2018-01-15 | 4.525 | 3,670,315 | +860,319 | 0.09% | 16,608,292 |
| 2018-01-16 | 2018-01-12 | 4.673 | 2,809,996 | +127,809 | 0.07% | 13,130,855 |
| 2018-01-15 | 2018-01-11 | 4.702 | 2,682,187 | +20,287 | 0.06% | 12,612,941 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,661,900 | -212,339 | 0.06% | 12,596,269 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,874,239 | +100,760 | 0.07% | 13,346,050 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,773,479 | -931,181 | 0.07% | 13,124,267 |
| 2018-01-09 | 2018-01-05 | 4.584 | 3,704,660 | +954,849 | 0.09% | 16,982,838 |
| 2018-01-08 | 2018-01-04 | 4.466 | 2,749,811 | +29,991 | 0.07% | 12,280,329 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,719,820 | -527,466 | 0.06% | 12,226,832 |
| 2018-01-04 | 2018-01-02 | 4.525 | 3,247,286 | +570,745 | 0.08% | 14,694,072 |
| 2018-01-03 | 2017-12-29 | 4.318 | 2,676,541 | -13,524 | 0.06% | 11,557,315 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,690,065 | -6,763 | 0.06% | 11,695,272 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,696,828 | +13,525 | 0.06% | 11,565,155 |
| 2017-12-19 | 2017-12-15 | 4.141 | 2,683,303 | -33,812 | 0.06% | 11,110,355 |
| 2017-12-12 | 2017-12-08 | 4.111 | 2,717,115 | +12,849 | 0.06% | 11,169,996 |
| 2017-12-11 | 2017-12-07 | 3.993 | 2,704,266 | -6,763 | 0.06% | 10,797,255 |
| 2017-12-08 | 2017-12-06 | 4.022 | 2,711,029 | -20,287 | 0.06% | 10,904,438 |
| 2017-12-05 | 2017-12-01 | 4.200 | 2,731,316 | -16,906 | 0.07% | 11,470,715 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,748,222 | +16,906 | 0.07% | 11,622,995 |
| 2017-11-28 | 2017-11-24 | 4.259 | 2,731,316 | +1,758 | 0.07% | 11,632,274 |
| 2017-11-21 | 2017-11-17 | 4.318 | 2,729,558 | -16,906 | 0.07% | 11,786,243 |
| 2017-11-20 | 2017-11-16 | 4.259 | 2,746,464 | +16,906 | 0.07% | 11,696,788 |
| 2017-11-17 | 2017-11-15 | 4.229 | 2,729,558 | +6,763 | 0.07% | 11,544,060 |
| 2017-11-16 | 2017-11-14 | 4.377 | 2,722,795 | -676 | 0.06% | 11,918,095 |
| 2017-11-15 | 2017-11-13 | 4.407 | 2,723,471 | -20,288 | 0.06% | 12,001,602 |
| 2017-11-14 | 2017-11-10 | 4.348 | 2,743,759 | +13,525 | 0.07% | 11,928,710 |
| 2017-11-13 | 2017-11-09 | 4.377 | 2,730,234 | +47,337 | 0.07% | 11,950,657 |
| 2017-11-08 | 2017-11-06 | 4.348 | 2,682,897 | +13,525 | 0.06% | 11,664,108 |
| 2017-11-06 | 2017-11-02 | 4.466 | 2,669,372 | -27,050 | 0.06% | 11,921,098 |
| 2017-11-03 | 2017-11-01 | 4.466 | 2,696,422 | +30,431 | 0.06% | 12,041,900 |
| 2017-10-27 | 2017-10-25 | 4.555 | 2,665,991 | +6,762 | 0.06% | 12,142,542 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,659,229 | +6,763 | 0.06% | 11,718,505 |
| 2017-10-20 | 2017-10-18 | 4.525 | 2,652,466 | +608 | 0.06% | 12,002,493 |
| 2017-10-17 | 2017-10-13 | 4.584 | 2,651,858 | -33,812 | 0.06% | 12,156,601 |
| 2017-10-16 | 2017-10-12 | 4.643 | 2,685,670 | -10,143 | 0.06% | 12,470,461 |
| 2017-10-13 | 2017-10-11 | 4.584 | 2,695,813 | -10,144 | 0.06% | 12,358,099 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,705,957 | -31,678 | 0.06% | 12,482,617 |
| 2017-10-11 | 2017-10-09 | 4.642 | 2,737,635 | +13,874 | 0.06% | 12,707,678 |
| 2017-10-10 | 2017-10-06 | 4.728 | 2,723,761 | -45,090 | 0.06% | 12,878,866 |
| 2017-10-09 | 2017-10-04 | 4.728 | 2,768,851 | +13,874 | 0.06% | 13,092,067 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,754,977 | -3,469 | 0.06% | 12,867,606 |
| 2017-10-03 | 2017-09-28 | 4.498 | 2,758,446 | -52,027 | 0.06% | 12,406,631 |
| 2017-09-29 | 2017-09-27 | 4.555 | 2,810,473 | -13,873 | 0.07% | 12,802,691 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,824,346 | +27,747 | 0.07% | 12,621,599 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,796,599 | +13,874 | 0.07% | 12,416,972 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,782,725 | -287,881 | 0.06% | 13,478,586 |
| 2017-09-25 | 2017-09-21 | 5.045 | 3,070,606 | +29,828 | 0.07% | 15,492,693 |
| 2017-09-22 | 2017-09-20 | 4.959 | 3,040,778 | +226,837 | 0.07% | 15,079,187 |
| 2017-09-21 | 2017-09-19 | 4.959 | 2,813,941 | -767,914 | 0.07% | 13,954,305 |
| 2017-09-20 | 2017-09-18 | 5.017 | 3,581,855 | -3,450,413 | 0.08% | 17,968,922 |
| 2017-09-19 | 2017-09-15 | 4.700 | 7,032,268 | +1,839,665 | 0.16% | 33,048,199 |
| 2017-09-18 | 2017-09-14 | 4.411 | 5,192,603 | +1,589,716 | 0.12% | 22,905,582 |
| 2017-09-15 | 2017-09-13 | 4.354 | 3,602,887 | -6,278,364 | 0.08% | 15,685,283 |
| 2017-09-14 | 2017-09-12 | 4.411 | 9,881,251 | +6,462,413 | 0.23% | 43,588,120 |
| 2017-09-13 | 2017-09-11 | 4.325 | 3,418,838 | -477,259 | 0.08% | 14,785,450 |
| 2017-09-12 | 2017-09-08 | 4.267 | 3,896,097 | -8,638,517 | 0.09% | 16,624,793 |
| 2017-09-11 | 2017-09-07 | 4.354 | 12,534,614 | +7,653,478 | 0.29% | 54,569,841 |
| 2017-09-08 | 2017-09-06 | 4.152 | 4,881,136 | +769,995 | 0.11% | 20,265,073 |
| 2017-09-07 | 2017-09-05 | 4.152 | 4,111,141 | +1,283,326 | 0.10% | 17,068,275 |
| 2017-09-05 | 2017-09-01 | 4.123 | 2,827,815 | +45,090 | 0.07% | 11,658,745 |
| 2017-09-04 | 2017-08-31 | 4.152 | 2,782,725 | -444,655 | 0.06% | 11,553,074 |
| 2017-09-01 | 2017-08-30 | 4.181 | 3,227,380 | +469,628 | 0.08% | 13,492,203 |
| 2017-08-30 | 2017-08-28 | 4.065 | 2,757,752 | +41,621 | 0.06% | 11,210,864 |
| 2017-08-29 | 2017-08-25 | 4.094 | 2,716,131 | -1,646,125 | 0.06% | 11,119,976 |
| 2017-08-28 | 2017-08-24 | 4.094 | 4,362,256 | +1,479,640 | 0.10% | 17,859,293 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,882,616 | +138,738 | 0.07% | 11,718,464 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,743,878 | -20,811 | 0.06% | 11,075,354 |
| 2017-08-22 | 2017-08-18 | 3.950 | 2,764,689 | +20,811 | 0.06% | 10,920,226 |
| 2017-08-21 | 2017-08-17 | 4.008 | 2,743,878 | +10,405 | 0.06% | 10,996,244 |
| 2017-08-18 | 2017-08-16 | 3.979 | 2,733,473 | +2,775 | 0.06% | 10,875,736 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,730,698 | -34,685 | 0.06% | 10,785,965 |
| 2017-08-14 | 2017-08-10 | 4.065 | 2,765,383 | -1,825,791 | 0.06% | 11,241,886 |
| 2017-08-11 | 2017-08-09 | 4.123 | 4,591,174 | +17,342 | 0.11% | 18,928,865 |
| 2017-08-10 | 2017-08-08 | 4.152 | 4,573,832 | +778,320 | 0.11% | 18,989,235 |
| 2017-08-09 | 2017-08-07 | 4.094 | 3,795,512 | -29,135 | 0.09% | 15,539,015 |
| 2017-08-07 | 2017-08-03 | 4.094 | 3,824,647 | -2,438,319 | 0.09% | 15,658,295 |
| 2017-08-04 | 2017-08-02 | 4.181 | 6,262,966 | -350,313 | 0.15% | 26,182,604 |
| 2017-08-03 | 2017-08-01 | 4.181 | 6,613,279 | -99,892 | 0.15% | 27,647,102 |
| 2017-08-02 | 2017-07-31 | 4.238 | 6,713,171 | -69,369 | 0.16% | 28,451,805 |
| 2017-08-01 | 2017-07-28 | 4.209 | 6,782,540 | -27,747 | 0.16% | 28,550,255 |
| 2017-07-31 | 2017-07-27 | 4.296 | 6,810,287 | +371,852 | 0.16% | 29,256,102 |
| 2017-07-28 | 2017-07-26 | 4.181 | 6,438,435 | +20,811 | 0.15% | 26,916,159 |
| 2017-07-27 | 2017-07-25 | 4.181 | 6,417,624 | -3,469 | 0.15% | 26,829,158 |
| 2017-07-26 | 2017-07-24 | 4.238 | 6,421,093 | -700,626 | 0.15% | 27,213,918 |
| 2017-07-25 | 2017-07-21 | 4.209 | 7,121,719 | -149,109 | 0.17% | 29,977,987 |
| 2017-07-24 | 2017-07-20 | 4.325 | 7,270,828 | +952,228 | 0.17% | 31,444,153 |
| 2017-07-21 | 2017-07-19 | 4.152 | 6,318,600 | -27,747 | 0.15% | 26,233,010 |
| 2017-07-20 | 2017-07-18 | 4.065 | 6,346,347 | -33,991 | 0.15% | 25,799,287 |
| 2017-07-19 | 2017-07-17 | 4.123 | 6,380,338 | -5,177,700 | 0.15% | 26,305,375 |
| 2017-07-18 | 2017-07-14 | 4.152 | 11,558,038 | +8,443,591 | 0.27% | 47,985,650 |
| 2017-07-17 | 2017-07-13 | 3.950 | 3,114,447 | +312,160 | 0.07% | 12,301,733 |
| 2017-07-13 | 2017-07-11 | 3.892 | 2,802,287 | -1,016,949 | 0.07% | 10,907,147 |
| 2017-07-12 | 2017-07-10 | 3.863 | 3,819,236 | -746,410 | 0.09% | 14,755,233 |
| 2017-07-11 | 2017-07-07 | 3.921 | 4,565,646 | +177,584 | 0.11% | 17,902,180 |
| 2017-07-07 | 2017-07-05 | 3.863 | 4,388,062 | -12,486 | 0.10% | 16,952,835 |
| 2017-07-06 | 2017-07-04 | 3.863 | 4,400,548 | +10,405 | 0.10% | 17,001,073 |
| 2017-07-05 | 2017-07-03 | 3.950 | 4,390,143 | +1,294,425 | 0.10% | 17,340,596 |
| 2017-07-04 | 2017-06-30 | 3.835 | 3,095,718 | +277,476 | 0.07% | 11,870,740 |
| 2017-06-29 | 2017-06-27 | 3.806 | 2,818,242 | -638,194 | 0.07% | 10,725,486 |
| 2017-06-28 | 2017-06-26 | 3.863 | 3,456,436 | +665,942 | 0.08% | 13,353,592 |
| 2017-06-26 | 2017-06-22 | 3.777 | 2,790,494 | -260,134 | 0.06% | 10,539,431 |
| 2017-06-23 | 2017-06-21 | 3.806 | 3,050,628 | +260,134 | 0.07% | 11,609,886 |
| 2017-06-20 | 2017-06-16 | 3.719 | 2,790,494 | -69,369 | 0.06% | 10,378,524 |
| 2017-06-19 | 2017-06-15 | 3.719 | 2,859,863 | -34,685 | 0.07% | 10,636,524 |
| 2017-06-16 | 2017-06-14 | 3.777 | 2,894,548 | +104,054 | 0.07% | 10,932,433 |
| 2017-06-15 | 2017-06-13 | 3.806 | 2,790,494 | -31,216 | 0.06% | 10,619,885 |
| 2017-06-14 | 2017-06-12 | 3.806 | 2,821,710 | -242,792 | 0.07% | 10,738,685 |
| 2017-06-13 | 2017-06-09 | 3.829 | 3,064,502 | +242,792 | 0.07% | 11,733,370 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,821,710 | -1,531,428 | 0.07% | 11,042,086 |
| 2017-06-09 | 2017-06-07 | 3.857 | 4,353,138 | +1,115,336 | 0.10% | 16,789,855 |
| 2017-06-08 | 2017-06-06 | 3.857 | 3,237,802 | -1,446,385 | 0.07% | 12,488,055 |
| 2017-06-07 | 2017-06-05 | 3.857 | 4,684,187 | +733,849 | 0.11% | 18,066,696 |
| 2017-06-06 | 2017-06-02 | 3.857 | 3,950,338 | -115,086 | 0.09% | 15,236,274 |
| 2017-06-05 | 2017-06-01 | 3.829 | 4,065,424 | -680,242 | 0.09% | 15,565,701 |
| 2017-06-02 | 2017-05-31 | 3.829 | 4,745,666 | -964,731 | 0.11% | 18,170,213 |
| 2017-06-01 | 2017-05-29 | 3.941 | 5,710,397 | +2,266,720 | 0.13% | 22,507,035 |
| 2017-05-31 | 2017-05-26 | 3.604 | 3,443,677 | -82,224 | 0.08% | 12,409,558 |
| 2017-05-29 | 2017-05-25 | 3.632 | 3,525,901 | -270,664 | 0.08% | 12,805,123 |
| 2017-05-26 | 2017-05-24 | 3.519 | 3,796,565 | +781,445 | 0.09% | 13,360,564 |
| 2017-05-24 | 2017-05-22 | 3.519 | 3,015,120 | +21,312 | 0.07% | 10,610,566 |
| 2017-05-23 | 2017-05-19 | 3.491 | 2,993,808 | -24,864 | 0.07% | 10,451,282 |
| 2017-05-22 | 2017-05-18 | 3.407 | 3,018,672 | +17,760 | 0.07% | 10,283,128 |
| 2017-05-19 | 2017-05-17 | 3.435 | 3,000,912 | -60,498 | 0.07% | 10,307,113 |
| 2017-05-16 | 2017-05-12 | 3.463 | 3,061,410 | +7,104 | 0.07% | 10,601,091 |
| 2017-05-12 | 2017-05-10 | 3.435 | 3,054,306 | +35,521 | 0.07% | 10,490,503 |
| 2017-05-11 | 2017-05-09 | 3.463 | 3,018,785 | -24,865 | 0.07% | 10,453,488 |
| 2017-05-10 | 2017-05-08 | 3.407 | 3,043,650 | +17,761 | 0.07% | 10,368,216 |
| 2017-05-09 | 2017-05-05 | 3.435 | 3,025,889 | -36,586 | 0.07% | 10,392,900 |
| 2017-05-08 | 2017-05-04 | 3.519 | 3,062,475 | -12,077 | 0.07% | 10,777,214 |
| 2017-05-05 | 2017-05-02 | 3.688 | 3,074,552 | +3,765 | 0.07% | 11,339,061 |
| 2017-04-26 | 2017-04-24 | 3.772 | 3,070,787 | -35,520 | 0.07% | 11,584,530 |
| 2017-04-25 | 2017-04-21 | 3.772 | 3,106,307 | -603,845 | 0.07% | 11,718,529 |
| 2017-04-24 | 2017-04-20 | 3.772 | 3,710,152 | -548,684 | 0.08% | 13,996,532 |
| 2017-04-21 | 2017-04-19 | 3.772 | 4,258,836 | +1,222,607 | 0.10% | 16,066,440 |
| 2017-04-20 | 2017-04-18 | 3.772 | 3,036,229 | -888,007 | 0.07% | 11,454,160 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,924,236 | +884,455 | 0.09% | 15,577,515 |
| 2017-04-18 | 2017-04-12 | 3.772 | 3,039,781 | +17,760 | 0.07% | 11,467,560 |
| 2017-04-12 | 2017-04-10 | 3.772 | 3,022,021 | +5,434 | 0.07% | 11,400,561 |
| 2017-04-11 | 2017-04-07 | 3.744 | 3,016,587 | +2,835 | 0.07% | 11,295,135 |
| 2017-04-07 | 2017-04-05 | 3.744 | 3,013,752 | +14,208 | 0.07% | 11,284,520 |
| 2017-04-06 | 2017-04-03 | 3.716 | 2,999,544 | +2,131 | 0.07% | 11,146,874 |
| 2017-04-05 | 2017-03-31 | 3.716 | 2,997,413 | +21,312 | 0.07% | 11,138,955 |
| 2017-03-31 | 2017-03-29 | 3.772 | 2,976,101 | +31,969 | 0.07% | 11,227,328 |
| 2017-03-30 | 2017-03-28 | 3.716 | 2,944,132 | +12,282 | 0.07% | 10,940,953 |
| 2017-03-29 | 2017-03-27 | 3.716 | 2,931,850 | +35,521 | 0.07% | 10,895,311 |
| 2017-03-28 | 2017-03-24 | 3.801 | 2,896,329 | +7,558 | 0.07% | 11,007,929 |
| 2017-03-27 | 2017-03-23 | 3.857 | 2,888,771 | -14,208 | 0.07% | 11,141,858 |
| 2017-03-23 | 2017-03-21 | 3.829 | 2,902,979 | +7,069 | 0.07% | 11,114,930 |
| 2017-03-22 | 2017-03-20 | 3.744 | 2,895,910 | +60,384 | 0.07% | 10,843,279 |
| 2017-03-21 | 2017-03-17 | 3.772 | 2,835,526 | -380,066 | 0.06% | 10,697,009 |
| 2017-03-20 | 2017-03-16 | 3.913 | 3,215,592 | -1,231,843 | 0.07% | 12,583,449 |
| 2017-03-16 | 2017-03-14 | 3.829 | 4,447,435 | +482,365 | 0.10% | 17,028,346 |
| 2017-03-15 | 2017-03-13 | 3.857 | 3,965,070 | +797,075 | 0.09% | 15,293,094 |
| 2017-03-14 | 2017-03-10 | 3.744 | 3,167,995 | -463,184 | 0.07% | 11,862,059 |
| 2017-03-13 | 2017-03-09 | 3.660 | 3,631,179 | -2,298,161 | 0.08% | 13,289,693 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,929,340 | +2,871,457 | 0.13% | 22,535,337 |
| 2017-03-09 | 2017-03-07 | 3.575 | 3,057,883 | +28,417 | 0.07% | 10,933,231 |
| 2017-03-08 | 2017-03-06 | 3.519 | 3,029,466 | -17,760 | 0.07% | 10,661,051 |
| 2017-03-07 | 2017-03-03 | 3.491 | 3,047,226 | -11,367 | 0.07% | 10,637,763 |
| 2017-03-06 | 2017-03-02 | 3.604 | 3,058,593 | +3,552 | 0.07% | 11,021,878 |
| 2017-02-28 | 2017-02-24 | 3.632 | 3,055,041 | +7,104 | 0.07% | 11,095,087 |
| 2017-02-24 | 2017-02-22 | 3.604 | 3,047,937 | +4,646 | 0.07% | 10,983,478 |
| 2017-02-22 | 2017-02-20 | 3.491 | 3,043,291 | +9,562 | 0.07% | 10,624,026 |
| 2017-02-20 | 2017-02-16 | 3.519 | 3,033,729 | -710 | 0.07% | 10,676,053 |
| 2017-02-17 | 2017-02-15 | 3.491 | 3,034,439 | -35,520 | 0.07% | 10,593,124 |
| 2017-02-16 | 2017-02-14 | 3.491 | 3,069,959 | -110,113 | 0.07% | 10,717,123 |
| 2017-02-15 | 2017-02-13 | 3.491 | 3,180,072 | -38,362 | 0.07% | 11,101,523 |
| 2017-02-14 | 2017-02-10 | 3.463 | 3,218,434 | -142,081 | 0.07% | 11,144,835 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,360,515 | +4,973 | 0.08% | 11,542,227 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,355,542 | +182,574 | 0.08% | 11,525,146 |
| 2017-02-06 | 2017-02-02 | 3.294 | 3,172,968 | -1,421 | 0.07% | 10,451,425 |
| 2017-02-03 | 2017-02-01 | 3.238 | 3,174,389 | -713,957 | 0.07% | 10,277,368 |
| 2017-02-02 | 2017-01-27 | 3.209 | 3,888,346 | +731,717 | 0.09% | 12,479,400 |
| 2017-02-01 | 2017-01-25 | 3.238 | 3,156,629 | -14,208 | 0.07% | 10,219,869 |
| 2017-01-26 | 2017-01-24 | 3.266 | 3,170,837 | -269,954 | 0.07% | 10,355,137 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,440,791 | +284,162 | 0.08% | 11,043,000 |
| 2017-01-24 | 2017-01-20 | 3.153 | 3,156,629 | -17,760 | 0.07% | 9,953,264 |
| 2017-01-20 | 2017-01-18 | 3.181 | 3,174,389 | -554,826 | 0.07% | 10,098,632 |
| 2017-01-19 | 2017-01-17 | 3.097 | 3,729,215 | +519,306 | 0.08% | 11,548,725 |
| 2017-01-18 | 2017-01-16 | 3.041 | 3,209,909 | +60,384 | 0.07% | 9,759,789 |
| 2017-01-16 | 2017-01-12 | 3.097 | 3,149,525 | +10,656 | 0.07% | 9,753,527 |
| 2017-01-13 | 2017-01-11 | 3.069 | 3,138,869 | -7,104 | 0.07% | 9,632,159 |
| 2017-01-12 | 2017-01-10 | 3.041 | 3,145,973 | +3,552 | 0.07% | 9,565,390 |
| 2016-12-30 | 2016-12-28 | 2.984 | 3,142,421 | -7,104 | 0.07% | 9,377,653 |
| 2016-12-28 | 2016-12-22 | 2.956 | 3,149,525 | +14,208 | 0.07% | 9,310,185 |
| 2016-12-02 | 2016-11-30 | 3.238 | 3,135,317 | +7,104 | 0.07% | 10,150,869 |
| 2016-11-28 | 2016-11-24 | 3.125 | 3,128,213 | -17,760 | 0.07% | 9,775,596 |
| 2016-11-24 | 2016-11-22 | 3.125 | 3,145,973 | +17,760 | 0.07% | 9,831,095 |
| 2016-11-21 | 2016-11-17 | 3.097 | 3,128,213 | -7,104 | 0.07% | 9,687,527 |
| 2016-10-25 | 2016-10-20 | 3.294 | 3,135,317 | -28,416 | 0.07% | 10,327,406 |
| 2016-10-20 | 2016-10-18 | 3.266 | 3,163,733 | +28,416 | 0.07% | 10,331,937 |
| 2016-10-19 | 2016-10-17 | 3.238 | 3,135,317 | -122,189 | 0.07% | 10,150,869 |
| 2016-10-18 | 2016-10-14 | 3.238 | 3,257,506 | +104,429 | 0.07% | 10,546,467 |
| 2016-10-17 | 2016-10-13 | 3.209 | 3,153,077 | -39,072 | 0.07% | 10,119,601 |
| 2016-10-14 | 2016-10-12 | 3.257 | 3,192,149 | +35,520 | 0.07% | 10,397,776 |
| 2016-10-13 | 2016-10-11 | 3.285 | 3,156,629 | -86,380 | 0.07% | 10,368,481 |
| 2016-10-11 | 2016-10-06 | 3.367 | 3,243,009 | -3,653 | 0.07% | 10,918,516 |
| 2016-10-06 | 2016-10-04 | 3.312 | 3,246,662 | -7,307 | 0.07% | 10,753,078 |
| 2016-10-05 | 2016-10-03 | 3.285 | 3,253,969 | -1,461 | 0.07% | 10,688,210 |
| 2016-10-04 | 2016-09-30 | 3.339 | 3,255,430 | -3,654 | 0.07% | 10,871,226 |
| 2016-10-03 | 2016-09-29 | 3.339 | 3,259,084 | -9,498 | 0.07% | 10,883,428 |
| 2016-09-28 | 2016-09-26 | 3.367 | 3,268,582 | -21,920 | 0.07% | 11,004,615 |
| 2016-09-27 | 2016-09-23 | 3.449 | 3,290,502 | -731 | 0.07% | 11,348,620 |
| 2016-09-26 | 2016-09-22 | 3.476 | 3,291,233 | -3,653 | 0.07% | 11,441,229 |
| 2016-09-23 | 2016-09-21 | 3.449 | 3,294,886 | -1,074,081 | 0.07% | 11,363,740 |
| 2016-09-22 | 2016-09-20 | 3.449 | 4,368,967 | +1,103,307 | 0.10% | 15,068,140 |
| 2016-09-21 | 2016-09-19 | 3.422 | 3,265,660 | -137,365 | 0.07% | 11,173,554 |
| 2016-09-20 | 2016-09-15 | 3.312 | 3,403,025 | -39,456 | 0.08% | 11,270,958 |
| 2016-09-19 | 2016-09-14 | 3.285 | 3,442,481 | +108,139 | 0.08% | 11,307,410 |
| 2016-09-15 | 2016-09-13 | 3.285 | 3,334,342 | -17,536 | 0.07% | 10,952,209 |
| 2016-09-14 | 2016-09-12 | 3.339 | 3,351,878 | -140,289 | 0.07% | 11,193,306 |
| 2016-09-13 | 2016-09-09 | 3.476 | 3,492,167 | +8,078 | 0.08% | 12,139,731 |
| 2016-09-12 | 2016-09-08 | 3.394 | 3,484,089 | +131,520 | 0.08% | 11,825,548 |
| 2016-09-09 | 2016-09-07 | 3.312 | 3,352,569 | -159,760 | 0.07% | 11,103,846 |
| 2016-09-08 | 2016-09-06 | 3.339 | 3,512,329 | +1,461 | 0.08% | 11,729,118 |
| 2016-09-07 | 2016-09-05 | 3.312 | 3,510,868 | -149,787 | 0.08% | 11,628,139 |
| 2016-09-06 | 2016-09-02 | 3.230 | 3,660,655 | +1,462 | 0.08% | 11,823,639 |
| 2016-09-05 | 2016-09-01 | 3.285 | 3,659,193 | +90,602 | 0.08% | 12,019,237 |
| 2016-09-02 | 2016-08-31 | 3.230 | 3,568,591 | -205,317 | 0.08% | 11,526,279 |
| 2016-09-01 | 2016-08-30 | 3.203 | 3,773,908 | -116,176 | 0.08% | 12,086,137 |
| 2016-08-31 | 2016-08-29 | 3.093 | 3,890,084 | +83,296 | 0.09% | 12,032,275 |
| 2016-08-30 | 2016-08-26 | 3.148 | 3,806,788 | -27,035 | 0.08% | 11,983,036 |
| 2016-08-29 | 2016-08-25 | 3.120 | 3,833,823 | -65,760 | 0.08% | 11,963,197 |
| 2016-08-26 | 2016-08-24 | 3.148 | 3,899,583 | +67,221 | 0.09% | 12,275,137 |
| 2016-08-25 | 2016-08-23 | 3.148 | 3,832,362 | +86,219 | 0.08% | 12,063,538 |
| 2016-08-24 | 2016-08-22 | 3.120 | 3,746,143 | -2,137,932 | 0.08% | 11,689,597 |
| 2016-08-23 | 2016-08-19 | 3.175 | 5,884,075 | +2,419,970 | 0.13% | 18,682,996 |
| 2016-08-22 | 2016-08-18 | 3.093 | 3,464,105 | +5,845 | 0.08% | 10,714,695 |
| 2016-08-19 | 2016-08-17 | 3.066 | 3,458,260 | -13,152 | 0.08% | 10,601,956 |
| 2016-08-18 | 2016-08-16 | 3.066 | 3,471,412 | -2,690,317 | 0.08% | 10,642,276 |
| 2016-08-17 | 2016-08-15 | 3.093 | 6,161,729 | +2,219,037 | 0.14% | 19,058,617 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,942,692 | +409,173 | 0.09% | 11,871,234 |
| 2016-08-15 | 2016-08-11 | 2.984 | 3,533,519 | -62,106 | 0.08% | 10,542,516 |
| 2016-08-12 | 2016-08-10 | 2.984 | 3,595,625 | +60,645 | 0.08% | 10,727,814 |
| 2016-08-11 | 2016-08-09 | 3.038 | 3,534,980 | +123,443 | 0.08% | 10,740,396 |
| 2016-08-10 | 2016-08-08 | 2.847 | 3,411,537 | +23,381 | 0.08% | 9,711,667 |
| 2016-08-09 | 2016-08-05 | 2.792 | 3,388,156 | +48,224 | 0.07% | 9,459,625 |
| 2016-08-08 | 2016-08-04 | 2.737 | 3,339,932 | -84,027 | 0.07% | 9,142,142 |
| 2016-08-05 | 2016-08-03 | 2.737 | 3,423,959 | +18,267 | 0.08% | 9,372,143 |
| 2016-08-04 | 2016-08-01 | 2.765 | 3,405,692 | +36,533 | 0.08% | 9,415,363 |
| 2016-08-03 | 2016-07-29 | 2.737 | 3,369,159 | +43,840 | 0.07% | 9,222,143 |
| 2016-07-28 | 2016-07-26 | 2.737 | 3,325,319 | -98,640 | 0.07% | 9,102,143 |
| 2016-07-27 | 2016-07-25 | 2.737 | 3,423,959 | +10,960 | 0.08% | 9,372,143 |
| 2016-07-25 | 2016-07-21 | 2.765 | 3,412,999 | -1,461,334 | 0.08% | 9,435,564 |
| 2016-07-22 | 2016-07-20 | 2.737 | 4,874,333 | +1,567,281 | 0.11% | 13,342,141 |
| 2016-07-21 | 2016-07-19 | 2.710 | 3,307,052 | -73,067 | 0.07% | 8,961,621 |
| 2016-07-20 | 2016-07-18 | 2.682 | 3,380,119 | +62,107 | 0.07% | 9,067,100 |
| 2016-07-19 | 2016-07-15 | 2.737 | 3,318,012 | -7,307 | 0.07% | 9,082,142 |
| 2016-07-11 | 2016-07-07 | 2.628 | 3,325,319 | -73,066 | 0.07% | 8,738,057 |
| 2016-07-08 | 2016-07-06 | 2.600 | 3,398,385 | +73,066 | 0.08% | 8,837,034 |
| 2016-07-06 | 2016-07-04 | 2.655 | 3,325,319 | -109,600 | 0.07% | 8,829,079 |
| 2016-07-05 | 2016-06-30 | 2.600 | 3,434,919 | +93,526 | 0.08% | 8,932,036 |
| 2016-06-29 | 2016-06-27 | 2.546 | 3,341,393 | -3,654 | 0.07% | 8,505,911 |
| 2016-06-27 | 2016-06-23 | 2.600 | 3,345,047 | -548,000 | 0.07% | 8,698,336 |
| 2016-06-24 | 2016-06-22 | 2.573 | 3,893,047 | +548,000 | 0.09% | 10,016,773 |
| 2016-06-21 | 2016-06-17 | 2.573 | 3,345,047 | +32,880 | 0.07% | 8,606,774 |
| 2016-06-20 | 2016-06-16 | 2.546 | 3,312,167 | +18,267 | 0.07% | 8,431,513 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,293,900 | +10,960 | 0.07% | 8,835,819 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,282,940 | -680,278 | 0.07% | 8,995,128 |
| 2016-06-10 | 2016-06-07 | 2.794 | 3,963,218 | +541,277 | 0.09% | 11,071,986 |
| 2016-06-07 | 2016-06-03 | 2.740 | 3,421,941 | -707,309 | 0.07% | 9,375,986 |
| 2016-06-06 | 2016-06-02 | 2.713 | 4,129,250 | +722,200 | 0.09% | 11,203,063 |
| 2016-06-03 | 2016-06-01 | 2.713 | 3,407,050 | -1,254,543 | 0.07% | 9,243,663 |
| 2016-06-02 | 2016-05-31 | 2.659 | 4,661,593 | +1,314,106 | 0.10% | 12,396,920 |
| 2016-06-01 | 2016-05-30 | 2.633 | 3,347,487 | +14,891 | 0.07% | 8,812,299 |
| 2016-05-30 | 2016-05-26 | 2.633 | 3,332,596 | +17,124 | 0.07% | 8,773,098 |
| 2016-05-25 | 2016-05-23 | 2.659 | 3,315,472 | -373,013 | 0.07% | 8,817,080 |
| 2016-05-24 | 2016-05-20 | 2.633 | 3,688,485 | +148,163 | 0.08% | 9,709,980 |
| 2016-05-23 | 2016-05-19 | 2.606 | 3,540,322 | +49,884 | 0.08% | 9,224,838 |
| 2016-05-20 | 2016-05-18 | 2.606 | 3,490,438 | -558,402 | 0.08% | 9,094,858 |
| 2016-05-19 | 2016-05-17 | 2.633 | 4,048,840 | +755,704 | 0.09% | 10,658,619 |
| 2016-05-18 | 2016-05-16 | 2.552 | 3,293,136 | +5,956 | 0.07% | 8,403,835 |
| 2016-05-12 | 2016-05-10 | 2.874 | 3,287,180 | +11,168 | 0.07% | 9,448,253 |
| 2016-05-10 | 2016-05-06 | 2.982 | 3,276,012 | -18,613 | 0.07% | 9,768,159 |
| 2016-05-09 | 2016-05-05 | 2.982 | 3,294,625 | -37,227 | 0.07% | 9,823,658 |
| 2016-05-05 | 2016-05-03 | 3.009 | 3,331,852 | +111,681 | 0.07% | 10,024,160 |
| 2016-04-25 | 2016-04-21 | 3.062 | 3,220,171 | +38,619 | 0.07% | 9,861,161 |
| 2016-04-22 | 2016-04-20 | 3.035 | 3,181,552 | -11,912 | 0.07% | 9,657,433 |
| 2016-04-21 | 2016-04-19 | 3.089 | 3,193,464 | -8,935 | 0.07% | 9,865,159 |
| 2016-04-20 | 2016-04-18 | 3.089 | 3,202,399 | -55,840 | 0.07% | 9,892,761 |
| 2016-04-18 | 2016-04-14 | 3.089 | 3,258,239 | -55,095 | 0.07% | 10,065,261 |
| 2016-04-15 | 2016-04-13 | 3.062 | 3,313,334 | -33,505 | 0.07% | 10,146,455 |
| 2016-04-14 | 2016-04-12 | 2.982 | 3,346,839 | +55,841 | 0.07% | 9,979,345 |
| 2016-04-11 | 2016-04-07 | 2.955 | 3,290,998 | +37,226 | 0.07% | 9,724,439 |
| 2016-04-07 | 2016-04-05 | 2.955 | 3,253,772 | +6,701 | 0.07% | 9,614,441 |
| 2016-04-05 | 2016-03-31 | 3.009 | 3,247,071 | +41,694 | 0.07% | 9,769,089 |
| 2016-03-31 | 2016-03-29 | 3.009 | 3,205,377 | +14,891 | 0.07% | 9,643,649 |
| 2016-03-22 | 2016-03-18 | 3.089 | 3,190,486 | +26,059 | 0.07% | 9,855,960 |
| 2016-03-21 | 2016-03-17 | 3.089 | 3,164,427 | +18,613 | 0.07% | 9,775,459 |
| 2016-03-14 | 2016-03-10 | 3.009 | 3,145,814 | -416,940 | 0.07% | 9,464,448 |
| 2016-03-11 | 2016-03-09 | 3.035 | 3,562,754 | -745 | 0.08% | 10,814,552 |
| 2016-03-09 | 2016-03-07 | 3.170 | 3,563,499 | -67,008 | 0.08% | 11,295,433 |
| 2016-03-08 | 2016-03-04 | 3.116 | 3,630,507 | +209,215 | 0.08% | 11,312,784 |
| 2016-03-07 | 2016-03-03 | 3.116 | 3,421,292 | -677,528 | 0.07% | 10,660,863 |
| 2016-03-04 | 2016-03-02 | 3.143 | 4,098,820 | +953,006 | 0.09% | 12,882,168 |
| 2016-02-22 | 2016-02-18 | 2.982 | 3,145,814 | +7,445 | 0.07% | 9,379,944 |
| 2016-01-05 | 2015-12-31 | 3.600 | 3,138,369 | +14,891 | 0.07% | 11,296,738 |
| 2015-12-29 | 2015-12-24 | 3.600 | 3,123,478 | +81,899 | 0.07% | 11,243,137 |
| 2015-12-18 | 2015-12-16 | 3.519 | 3,041,579 | -37,227 | 0.07% | 10,703,225 |
| 2015-12-14 | 2015-12-10 | 3.519 | 3,078,806 | -14,890 | 0.07% | 10,834,225 |
| 2015-12-11 | 2015-12-09 | 3.546 | 3,093,696 | +14,890 | 0.07% | 10,969,727 |
| 2015-12-10 | 2015-12-08 | 3.600 | 3,078,806 | -6,700 | 0.07% | 11,082,337 |
| 2015-12-09 | 2015-12-07 | 3.626 | 3,085,506 | -37,227 | 0.07% | 11,189,338 |
| 2015-12-07 | 2015-12-03 | 3.653 | 3,122,733 | +73,257 | 0.07% | 11,408,223 |
| 2015-12-04 | 2015-12-02 | 3.761 | 3,049,476 | +6,701 | 0.07% | 11,468,259 |
| 2015-11-20 | 2015-11-18 | 3.626 | 3,042,775 | -33,504 | 0.07% | 11,034,378 |
| 2015-11-19 | 2015-11-17 | 3.546 | 3,076,279 | +18,613 | 0.07% | 10,907,969 |
| 2015-11-17 | 2015-11-13 | 3.573 | 3,057,666 | -26,059 | 0.07% | 10,924,107 |
| 2015-11-12 | 2015-11-10 | 3.680 | 3,083,725 | -18,613 | 0.07% | 11,348,552 |
| 2015-11-06 | 2015-11-04 | 3.734 | 3,102,338 | -7,446 | 0.07% | 11,583,723 |
| 2015-10-27 | 2015-10-23 | 3.761 | 3,109,784 | +31,271 | 0.07% | 11,695,061 |
| 2015-10-19 | 2015-10-15 | 3.707 | 3,078,513 | -18,613 | 0.07% | 11,412,067 |
| 2015-10-16 | 2015-10-14 | 3.680 | 3,097,126 | -18,614 | 0.07% | 11,397,870 |
| 2015-10-15 | 2015-10-13 | 3.653 | 3,115,740 | -3,722 | 0.07% | 11,382,676 |
| 2015-10-13 | 2015-10-09 | 3.656 | 3,119,462 | +11,168 | 0.07% | 11,404,653 |
| 2015-10-12 | 2015-10-08 | 3.656 | 3,108,294 | -66,232 | 0.07% | 11,363,823 |
| 2015-10-09 | 2015-10-07 | 3.682 | 3,174,526 | +22,812 | 0.07% | 11,689,461 |
| 2015-10-07 | 2015-10-05 | 3.551 | 3,151,714 | -49,426 | 0.07% | 11,190,981 |
| 2015-10-06 | 2015-10-02 | 3.498 | 3,201,140 | -15,208 | 0.07% | 11,198,088 |
| 2015-10-05 | 2015-09-30 | 3.340 | 3,216,348 | +15,208 | 0.07% | 10,743,711 |
| 2015-09-30 | 2015-09-25 | 3.446 | 3,201,140 | +229 | 0.07% | 11,029,696 |
| 2015-09-25 | 2015-09-23 | 3.340 | 3,200,911 | +11,406 | 0.07% | 10,692,146 |
| 2015-09-14 | 2015-09-10 | 3.261 | 3,189,505 | +38,020 | 0.07% | 10,402,376 |
| 2015-09-11 | 2015-09-09 | 3.288 | 3,151,485 | +26,614 | 0.07% | 10,361,266 |
| 2015-09-09 | 2015-09-07 | 3.025 | 3,124,871 | -7,604 | 0.07% | 9,451,865 |
| 2015-09-08 | 2015-09-04 | 3.025 | 3,132,475 | +7,984 | 0.07% | 9,474,865 |
| 2015-09-01 | 2015-08-28 | 3.261 | 3,124,491 | -114,060 | 0.07% | 10,190,337 |
| 2015-08-31 | 2015-08-27 | 3.261 | 3,238,551 | +125,466 | 0.07% | 10,562,336 |
| 2015-08-28 | 2015-08-26 | 3.077 | 3,113,085 | -49,350 | 0.07% | 9,579,976 |
| 2015-08-27 | 2015-08-25 | 3.104 | 3,162,435 | +7,604 | 0.07% | 9,815,020 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,154,831 | +11,406 | 0.07% | 9,874,398 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,143,425 | +11,406 | 0.07% | 11,409,583 |
| 2015-08-20 | 2015-08-18 | 3.709 | 3,132,019 | -6,083 | 0.07% | 11,615,317 |
| 2015-08-13 | 2015-08-11 | 4.024 | 3,138,102 | +76,040 | 0.07% | 12,628,334 |
| 2015-08-12 | 2015-08-10 | 3.998 | 3,062,062 | +3,802 | 0.06% | 12,241,796 |
| 2015-08-05 | 2015-08-03 | 3.998 | 3,058,260 | -7,604 | 0.06% | 12,226,596 |
| 2015-08-04 | 2015-07-31 | 4.024 | 3,065,864 | -7,604 | 0.07% | 12,337,634 |
| 2015-07-24 | 2015-07-22 | 4.103 | 3,073,468 | +7,566 | 0.07% | 12,610,748 |
| 2015-07-23 | 2015-07-21 | 4.156 | 3,065,902 | +11,406 | 0.07% | 12,740,983 |
| 2015-07-22 | 2015-07-20 | 4.156 | 3,054,496 | +11,406 | 0.06% | 12,693,583 |
| 2015-07-21 | 2015-07-17 | 4.182 | 3,043,090 | -41,822 | 0.06% | 12,726,222 |
| 2015-07-20 | 2015-07-16 | 4.024 | 3,084,912 | +7,604 | 0.07% | 12,414,287 |
| 2015-07-15 | 2015-07-13 | 4.103 | 3,077,308 | +31,936 | 0.07% | 12,626,504 |
| 2015-07-14 | 2015-07-10 | 3.972 | 3,045,372 | +2,282 | 0.06% | 12,094,972 |
| 2015-07-13 | 2015-07-09 | 3.814 | 3,043,090 | -30,416 | 0.06% | 11,605,674 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,073,506 | +25,093 | 0.07% | 10,832,444 |
| 2015-07-09 | 2015-07-07 | 3.866 | 3,048,413 | +26,614 | 0.06% | 11,786,333 |
| 2015-07-08 | 2015-07-06 | 3.998 | 3,021,799 | +38,020 | 0.06% | 12,080,829 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,983,779 | +15,208 | 0.06% | 12,556,662 |
| 2015-07-06 | 2015-07-02 | 4.366 | 2,968,571 | -7,604 | 0.06% | 12,961,137 |
| 2015-07-03 | 2015-06-30 | 4.445 | 2,976,175 | -4,562 | 0.06% | 13,229,174 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,980,737 | +9,124 | 0.06% | 12,935,856 |
| 2015-06-26 | 2015-06-24 | 4.629 | 2,971,613 | -60,832 | 0.06% | 13,756,010 |
| 2015-06-25 | 2015-06-23 | 4.629 | 3,032,445 | +7,604 | 0.06% | 14,037,610 |
| 2015-06-24 | 2015-06-22 | 4.524 | 3,024,841 | +30,416 | 0.06% | 13,684,173 |
| 2015-06-23 | 2015-06-19 | 4.419 | 2,994,425 | -173 | 0.06% | 13,231,537 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,994,598 | -98,853 | 0.06% | 13,626,120 |
| 2015-06-19 | 2015-06-17 | 4.577 | 3,093,451 | +7,604 | 0.07% | 14,157,288 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,085,847 | +3,726 | 0.07% | 14,690,634 |
| 2015-06-15 | 2015-06-11 | 4.603 | 3,082,121 | -3,802 | 0.07% | 14,186,501 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,085,923 | +15,208 | 0.07% | 14,041,670 |
| 2015-06-11 | 2015-06-09 | 4.629 | 3,070,715 | -288,191 | 0.07% | 14,214,767 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,358,906 | -7,604 | 0.07% | 15,990,572 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,366,510 | +7,604 | 0.07% | 16,230,427 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,358,906 | -49,477 | 0.07% | 16,019,640 |
| 2015-06-04 | 2015-06-02 | 4.769 | 3,408,383 | -19,290 | 0.07% | 16,255,611 |
| 2015-06-03 | 2015-06-01 | 4.769 | 3,427,673 | -15,432 | 0.07% | 16,347,611 |
| 2015-06-02 | 2015-05-29 | 4.666 | 3,443,105 | -9,259 | 0.07% | 16,064,228 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,452,364 | +34,722 | 0.07% | 16,286,399 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,417,642 | -19,290 | 0.07% | 16,565,527 |
| 2015-05-28 | 2015-05-26 | 4.873 | 3,436,932 | -12,867 | 0.07% | 16,748,113 |
| 2015-05-27 | 2015-05-22 | 4.769 | 3,449,799 | +202,931 | 0.07% | 16,453,137 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,246,868 | +123,456 | 0.07% | 15,316,979 |
| 2015-05-22 | 2015-05-20 | 4.769 | 3,123,412 | -38,580 | 0.07% | 14,896,498 |
| 2015-05-21 | 2015-05-19 | 4.821 | 3,161,992 | +19,792 | 0.07% | 15,244,416 |
| 2015-05-20 | 2015-05-18 | 4.743 | 3,142,200 | +87,191 | 0.07% | 14,904,658 |
| 2015-05-19 | 2015-05-15 | 4.795 | 3,055,009 | -7,909 | 0.06% | 14,649,450 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,062,918 | +9,276 | 0.06% | 14,607,984 |
| 2015-05-15 | 2015-05-13 | 4.821 | 3,053,642 | +3,858 | 0.06% | 14,722,045 |
| 2015-05-14 | 2015-05-12 | 4.847 | 3,049,784 | +23,148 | 0.06% | 14,782,496 |
| 2015-05-13 | 2015-05-11 | 4.977 | 3,026,636 | -526,232 | 0.06% | 15,062,550 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,552,868 | -1,521,214 | 0.07% | 17,589,339 |
| 2015-05-11 | 2015-05-07 | 4.717 | 5,074,082 | +178,819 | 0.11% | 23,936,793 |
| 2015-05-08 | 2015-05-06 | 4.899 | 4,895,263 | +2,647 | 0.10% | 23,981,422 |
| 2015-05-07 | 2015-05-05 | 5.054 | 4,892,616 | +1,864,724 | 0.10% | 24,729,358 |
| 2015-05-06 | 2015-05-04 | 5.262 | 3,027,892 | -3,457,608 | 0.06% | 15,932,118 |
| 2015-05-05 | 2015-04-30 | 4.925 | 6,485,500 | +2,773,827 | 0.14% | 31,939,944 |
| 2015-05-04 | 2015-04-29 | 4.692 | 3,711,673 | -888,727 | 0.08% | 17,413,472 |
| 2015-04-30 | 2015-04-28 | 4.717 | 4,600,400 | -268,556 | 0.10% | 21,702,216 |
| 2015-04-29 | 2015-04-27 | 4.795 | 4,868,956 | +1,810,879 | 0.10% | 23,347,730 |
| 2015-04-28 | 2015-04-24 | 4.692 | 3,058,077 | +219,185 | 0.06% | 14,347,099 |
| 2015-04-27 | 2015-04-23 | 4.743 | 2,838,892 | -3,778,039 | 0.06% | 13,465,952 |
| 2015-04-24 | 2015-04-22 | 4.743 | 6,616,931 | +3,719,145 | 0.14% | 31,386,637 |
| 2015-04-23 | 2015-04-21 | 4.562 | 2,897,786 | -27,050 | 0.06% | 13,219,532 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,924,836 | -318,898 | 0.06% | 13,115,496 |
| 2015-04-21 | 2015-04-17 | 4.666 | 3,243,734 | -2,476,396 | 0.07% | 15,134,038 |
| 2015-04-20 | 2015-04-16 | 4.717 | 5,720,130 | +2,487,249 | 0.12% | 26,984,500 |
| 2015-04-17 | 2015-04-15 | 4.692 | 3,232,881 | -194,777 | 0.07% | 15,167,199 |
| 2015-04-16 | 2015-04-14 | 4.536 | 3,427,658 | -482,122 | 0.07% | 15,547,932 |
| 2015-04-15 | 2015-04-13 | 4.873 | 3,909,780 | +933,630 | 0.08% | 19,052,293 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,976,150 | -430,315 | 0.06% | 13,268,455 |
| 2015-04-13 | 2015-04-09 | 4.381 | 3,406,465 | -124,863 | 0.07% | 14,922,024 |
| 2015-04-10 | 2015-04-08 | 4.251 | 3,531,328 | +583,218 | 0.07% | 15,011,324 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,948,110 | +34,789 | 0.06% | 11,920,799 |
| 2015-04-08 | 2015-04-01 | 4.018 | 2,913,321 | -57,870 | 0.06% | 11,704,615 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,971,191 | -330,554 | 0.06% | 11,706,074 |
| 2015-04-01 | 2015-03-30 | 3.940 | 3,301,745 | -301,966 | 0.07% | 13,008,410 |
| 2015-03-31 | 2015-03-27 | 3.862 | 3,603,711 | +624,688 | 0.08% | 13,917,887 |
| 2015-03-30 | 2015-03-26 | 3.758 | 2,979,023 | +7,716 | 0.06% | 11,196,414 |
| 2015-03-27 | 2015-03-25 | 3.784 | 2,971,307 | -6,555 | 0.06% | 11,244,431 |
| 2015-03-26 | 2015-03-24 | 3.758 | 2,977,862 | +91,821 | 0.06% | 11,192,050 |
| 2015-03-25 | 2015-03-23 | 3.810 | 2,886,041 | +23,110 | 0.06% | 10,996,562 |
| 2015-03-24 | 2015-03-20 | 3.784 | 2,862,931 | -294 | 0.06% | 10,834,299 |
| 2015-03-20 | 2015-03-18 | 3.810 | 2,863,225 | +3,087 | 0.06% | 10,909,627 |
| 2015-03-19 | 2015-03-17 | 3.784 | 2,860,138 | -772 | 0.06% | 10,823,730 |
| 2015-03-17 | 2015-03-13 | 3.732 | 2,860,910 | +27,006 | 0.06% | 10,678,341 |
| 2015-03-16 | 2015-03-12 | 3.758 | 2,833,904 | -7,716 | 0.06% | 10,650,996 |
| 2015-03-13 | 2015-03-11 | 3.707 | 2,841,620 | +502 | 0.06% | 10,532,686 |
| 2015-03-12 | 2015-03-10 | 3.732 | 2,841,118 | -495 | 0.06% | 10,604,467 |
| 2015-03-11 | 2015-03-09 | 3.836 | 2,841,613 | +8,124 | 0.06% | 10,900,935 |
| 2015-03-10 | 2015-03-06 | 3.862 | 2,833,489 | -10,031 | 0.06% | 10,943,214 |
| 2015-03-09 | 2015-03-05 | 3.836 | 2,843,520 | -18,561 | 0.06% | 10,908,250 |
| 2015-03-06 | 2015-03-04 | 3.888 | 2,862,081 | +19,527 | 0.06% | 11,127,825 |
| 2015-03-05 | 2015-03-03 | 3.940 | 2,842,554 | -38 | 0.06% | 11,199,262 |
| 2015-03-04 | 2015-03-02 | 3.966 | 2,842,592 | -3,858 | 0.06% | 11,273,092 |
| 2015-03-03 | 2015-02-27 | 4.044 | 2,846,450 | -806,856 | 0.06% | 11,509,733 |
| 2015-03-02 | 2015-02-26 | 4.044 | 3,653,306 | +787,265 | 0.08% | 14,772,287 |
| 2015-02-24 | 2015-02-18 | 4.044 | 2,866,041 | +7,716 | 0.06% | 11,588,950 |
| 2015-02-17 | 2015-02-13 | 3.992 | 2,858,325 | -11,574 | 0.06% | 11,409,574 |
| 2015-02-13 | 2015-02-11 | 3.914 | 2,869,899 | +30,864 | 0.06% | 11,232,609 |
| 2015-02-10 | 2015-02-06 | 3.992 | 2,839,035 | +3,086 | 0.06% | 11,332,574 |
| 2015-02-09 | 2015-02-05 | 4.018 | 2,835,949 | -11,574 | 0.06% | 11,393,764 |
| 2015-02-06 | 2015-02-04 | 3.966 | 2,847,523 | -23,148 | 0.06% | 11,292,647 |
| 2015-02-05 | 2015-02-03 | 3.966 | 2,870,671 | +232 | 0.06% | 11,384,447 |
| 2015-02-04 | 2015-02-02 | 3.992 | 2,870,439 | +69,444 | 0.06% | 11,457,929 |
| 2015-02-03 | 2015-01-30 | 3.914 | 2,800,995 | -38,580 | 0.06% | 10,962,923 |
| 2015-02-02 | 2015-01-29 | 3.966 | 2,839,575 | -34,730 | 0.06% | 11,261,127 |
| 2015-01-30 | 2015-01-28 | 4.018 | 2,874,305 | +11,558 | 0.06% | 11,547,863 |
| 2015-01-29 | 2015-01-27 | 3.992 | 2,862,747 | +19,290 | 0.06% | 11,427,225 |
| 2015-01-28 | 2015-01-26 | 4.018 | 2,843,457 | +51,698 | 0.06% | 11,423,928 |
| 2015-01-27 | 2015-01-23 | 4.044 | 2,791,759 | -46,296 | 0.06% | 11,288,588 |
| 2015-01-26 | 2015-01-22 | 3.966 | 2,838,055 | +23,148 | 0.06% | 11,255,099 |
| 2015-01-23 | 2015-01-21 | 4.018 | 2,814,907 | -30,864 | 0.06% | 11,309,225 |
| 2015-01-22 | 2015-01-20 | 3.914 | 2,845,771 | +38,580 | 0.06% | 11,138,174 |
| 2015-01-20 | 2015-01-16 | 4.044 | 2,807,191 | -78,592 | 0.06% | 11,350,988 |
| 2015-01-19 | 2015-01-15 | 4.121 | 2,885,783 | +69,370 | 0.06% | 11,893,177 |
| 2015-01-16 | 2015-01-14 | 4.147 | 2,816,413 | -71,759 | 0.06% | 11,680,284 |
| 2015-01-14 | 2015-01-12 | 4.069 | 2,888,172 | +19,290 | 0.06% | 11,753,299 |
| 2015-01-13 | 2015-01-09 | 4.173 | 2,868,882 | -524,545 | 0.06% | 11,972,247 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,393,427 | +38,581 | 0.07% | 13,985,330 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,354,846 | +70,177 | 0.07% | 14,174,158 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,284,669 | -56,327 | 0.07% | 14,047,940 |
| 2015-01-07 | 2015-01-05 | 4.303 | 3,340,996 | -1,594,831 | 0.07% | 14,375,440 |
| 2015-01-06 | 2015-01-02 | 4.147 | 4,935,827 | +1,683,545 | 0.10% | 20,469,960 |
| 2015-01-05 | 2014-12-31 | 3.862 | 3,252,282 | -92,592 | 0.07% | 12,560,634 |
| 2015-01-02 | 2014-12-29 | 3.810 | 3,344,874 | +57,870 | 0.07% | 12,744,834 |
| 2014-12-30 | 2014-12-24 | 3.707 | 3,287,004 | +200,616 | 0.07% | 12,183,536 |
| 2014-12-29 | 2014-12-22 | 3.707 | 3,086,388 | +77,160 | 0.06% | 11,439,937 |
| 2014-12-23 | 2014-12-19 | 3.707 | 3,009,228 | -44,951 | 0.06% | 11,153,938 |
| 2014-12-22 | 2014-12-18 | 3.758 | 3,054,179 | +46,296 | 0.06% | 11,478,882 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,007,883 | -15,432 | 0.06% | 11,382,847 |
| 2014-12-16 | 2014-12-12 | 3.836 | 3,023,315 | +38,580 | 0.06% | 11,597,976 |
| 2014-12-12 | 2014-12-10 | 3.940 | 2,984,735 | -154,320 | 0.06% | 11,759,435 |
| 2014-12-11 | 2014-12-09 | 3.914 | 3,139,055 | +196,742 | 0.07% | 12,286,069 |
| 2014-12-10 | 2014-12-08 | 3.966 | 2,942,313 | +18,932 | 0.06% | 11,668,563 |
| 2014-12-09 | 2014-12-05 | 4.018 | 2,923,381 | -1,041,623 | 0.06% | 11,745,032 |
| 2014-12-08 | 2014-12-04 | 4.018 | 3,965,004 | +855,963 | 0.08% | 15,929,877 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,109,041 | -1,779,350 | 0.06% | 12,329,770 |
| 2014-12-04 | 2014-12-02 | 3.888 | 4,888,391 | +51,697 | 0.10% | 19,006,156 |
| 2014-12-03 | 2014-12-01 | 3.836 | 4,836,694 | -250,770 | 0.10% | 18,554,421 |
| 2014-12-02 | 2014-11-28 | 4.018 | 5,087,464 | -198,282 | 0.11% | 20,439,494 |
| 2014-12-01 | 2014-11-27 | 3.992 | 5,285,746 | +304,011 | 0.11% | 21,099,108 |
| 2014-11-28 | 2014-11-26 | 4.018 | 4,981,735 | +1,609,887 | 0.10% | 20,014,715 |
| 2014-11-27 | 2014-11-25 | 3.888 | 3,371,848 | -1,570,791 | 0.07% | 13,109,808 |
| 2014-11-26 | 2014-11-24 | 3.940 | 4,942,639 | +1,929,295 | 0.10% | 19,473,301 |
| 2014-11-25 | 2014-11-21 | 3.681 | 3,013,344 | -16,229 | 0.06% | 11,091,088 |
| 2014-11-24 | 2014-11-20 | 3.655 | 3,029,573 | -65 | 0.06% | 11,072,294 |
| 2014-11-21 | 2014-11-19 | 3.681 | 3,029,638 | +8,059 | 0.06% | 11,151,061 |
| 2014-11-19 | 2014-11-17 | 3.758 | 3,021,579 | +218 | 0.06% | 11,356,357 |
| 2014-11-18 | 2014-11-14 | 3.758 | 3,021,361 | -334 | 0.06% | 11,355,538 |
| 2014-11-17 | 2014-11-13 | 3.758 | 3,021,695 | -38 | 0.06% | 11,356,793 |
| 2014-11-14 | 2014-11-12 | 3.758 | 3,021,733 | -15,252 | 0.06% | 11,356,936 |
| 2014-11-13 | 2014-11-11 | 3.784 | 3,036,985 | +7,716 | 0.06% | 11,492,978 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,029,269 | -23,148 | 0.06% | 11,306,740 |
| 2014-11-11 | 2014-11-07 | 3.758 | 3,052,417 | +23,071 | 0.06% | 11,472,259 |
| 2014-11-10 | 2014-11-06 | 3.810 | 3,029,346 | -270 | 0.06% | 11,542,591 |
| 2014-11-07 | 2014-11-05 | 3.810 | 3,029,616 | -7,793 | 0.06% | 11,543,620 |
| 2014-11-06 | 2014-11-04 | 3.862 | 3,037,409 | -73,071 | 0.06% | 11,730,773 |
| 2014-11-05 | 2014-11-03 | 3.810 | 3,110,480 | -12,107 | 0.07% | 11,851,732 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,122,587 | +49,344 | 0.07% | 11,574,112 |
| 2014-11-03 | 2014-10-30 | 3.681 | 3,073,243 | +20,563 | 0.06% | 11,311,556 |
| 2014-10-31 | 2014-10-29 | 3.707 | 3,052,680 | -185,351 | 0.06% | 11,314,996 |
| 2014-10-30 | 2014-10-28 | 3.551 | 3,238,031 | +91,049 | 0.07% | 11,498,433 |
| 2014-10-29 | 2014-10-27 | 3.525 | 3,146,982 | -5,941 | 0.07% | 11,093,543 |
| 2014-10-28 | 2014-10-24 | 3.551 | 3,152,923 | +38,580 | 0.07% | 11,196,210 |
| 2014-10-24 | 2014-10-22 | 3.577 | 3,114,343 | +30,864 | 0.07% | 11,139,934 |
| 2014-10-23 | 2014-10-21 | 3.551 | 3,083,479 | +67,431 | 0.06% | 10,949,610 |
| 2014-10-22 | 2014-10-20 | 3.577 | 3,016,048 | +673,775 | 0.06% | 10,788,335 |
| 2014-10-20 | 2014-10-16 | 3.577 | 2,342,273 | -46,296 | 0.07% | 8,378,257 |
| 2014-10-17 | 2014-10-15 | 3.655 | 2,388,569 | -3,858 | 0.07% | 8,729,593 |
| 2014-10-16 | 2014-10-14 | 3.577 | 2,392,427 | -3,858 | 0.07% | 8,557,657 |
| 2014-10-15 | 2014-10-13 | 3.551 | 2,396,285 | +3,858 | 0.07% | 8,509,345 |
| 2014-10-14 | 2014-10-10 | 3.629 | 2,392,427 | -26,234 | 0.07% | 8,681,681 |
| 2014-10-13 | 2014-10-09 | 3.655 | 2,418,661 | -3,858 | 0.07% | 8,839,571 |
| 2014-10-10 | 2014-10-08 | 3.577 | 2,422,519 | +19,290 | 0.07% | 8,665,295 |
| 2014-10-09 | 2014-10-07 | 3.603 | 2,403,229 | -30,864 | 0.07% | 8,658,587 |
| 2014-10-08 | 2014-10-06 | 3.655 | 2,434,093 | -40,895 | 0.07% | 8,895,971 |
| 2014-10-07 | 2014-10-03 | 3.603 | 2,474,988 | +150,462 | 0.07% | 8,917,128 |
| 2014-10-03 | 2014-09-29 | 3.603 | 2,324,526 | +19,290 | 0.06% | 8,375,029 |
| 2014-09-30 | 2014-09-26 | 3.758 | 2,305,236 | +15,432 | 0.06% | 8,664,041 |
| 2014-09-29 | 2014-09-25 | 3.836 | 2,289,804 | +11,574 | 0.06% | 8,784,097 |
| 2014-09-24 | 2014-09-22 | 3.836 | 2,278,230 | +3,858 | 0.06% | 8,739,697 |
| 2014-09-23 | 2014-09-19 | 3.888 | 2,274,372 | -1,078,698 | 0.06% | 8,842,801 |
| 2014-09-22 | 2014-09-18 | 3.992 | 3,353,070 | -140,432 | 0.09% | 13,384,447 |
| 2014-09-19 | 2014-09-17 | 3.963 | 3,493,502 | +652,389 | 0.10% | 13,844,925 |
| 2014-09-18 | 2014-09-16 | 3.868 | 2,841,113 | -894,195 | 0.08% | 10,989,787 |
| 2014-09-17 | 2014-09-15 | 3.892 | 3,735,308 | +31,183 | 0.10% | 14,537,289 |
| 2014-09-15 | 2014-09-11 | 3.987 | 3,704,125 | +551,182 | 0.09% | 14,767,537 |
| 2014-09-12 | 2014-09-10 | 3.939 | 3,152,943 | -128,946 | 0.08% | 12,420,451 |
| 2014-09-11 | 2014-09-08 | 3.987 | 3,281,889 | +833,514 | 0.08% | 13,084,174 |
| 2014-09-10 | 2014-09-05 | 3.916 | 2,448,375 | -481,230 | 0.06% | 9,586,830 |
| 2014-09-08 | 2014-09-04 | 3.916 | 2,929,605 | +469,431 | 0.07% | 11,471,129 |
| 2014-09-04 | 2014-09-02 | 3.963 | 2,460,174 | -21,070 | 0.06% | 9,749,794 |
| 2014-09-03 | 2014-09-01 | 3.939 | 2,481,244 | +12,642 | 0.06% | 9,774,414 |
| 2014-09-02 | 2014-08-29 | 3.939 | 2,468,602 | -4,214 | 0.06% | 9,724,613 |
| 2014-09-01 | 2014-08-28 | 3.939 | 2,472,816 | -16,855 | 0.06% | 9,741,213 |
| 2014-08-29 | 2014-08-27 | 4.011 | 2,489,671 | -45,511 | 0.06% | 9,984,856 |
| 2014-08-28 | 2014-08-26 | 4.058 | 2,535,182 | +29,498 | 0.06% | 10,287,703 |
| 2014-08-27 | 2014-08-25 | 4.082 | 2,505,684 | -42,140 | 0.06% | 10,227,463 |
| 2014-08-26 | 2014-08-22 | 4.105 | 2,547,824 | +12,642 | 0.06% | 10,459,928 |
| 2014-08-22 | 2014-08-20 | 4.129 | 2,535,182 | -29,497 | 0.06% | 10,468,189 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,564,679 | +29,497 | 0.07% | 10,468,263 |
| 2014-08-19 | 2014-08-15 | 4.129 | 2,535,182 | +29,498 | 0.06% | 10,468,189 |
| 2014-08-18 | 2014-08-14 | 4.129 | 2,505,684 | +12,641 | 0.06% | 10,346,387 |
| 2014-08-15 | 2014-08-13 | 4.224 | 2,493,043 | -29,497 | 0.06% | 10,530,838 |
| 2014-08-14 | 2014-08-12 | 4.177 | 2,522,540 | +21,070 | 0.06% | 10,535,712 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,501,470 | -16,013 | 0.06% | 10,388,348 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,517,483 | +29,497 | 0.06% | 10,215,881 |
| 2014-08-08 | 2014-08-06 | 4.129 | 2,487,986 | -21,912 | 0.06% | 10,273,309 |
| 2014-08-07 | 2014-08-05 | 4.105 | 2,509,898 | -20,227 | 0.06% | 10,304,225 |
| 2014-08-06 | 2014-08-04 | 4.105 | 2,530,125 | -80,907 | 0.06% | 10,387,266 |
| 2014-08-05 | 2014-08-01 | 4.082 | 2,611,032 | +127,681 | 0.07% | 10,657,462 |
| 2014-08-04 | 2014-07-31 | 4.153 | 2,483,351 | +843 | 0.06% | 10,313,102 |
| 2014-08-01 | 2014-07-30 | 3.987 | 2,482,508 | -88,492 | 0.06% | 9,897,217 |
| 2014-07-31 | 2014-07-29 | 3.963 | 2,571,000 | +21,069 | 0.07% | 10,189,003 |
| 2014-07-29 | 2014-07-25 | 3.939 | 2,549,931 | -21,069 | 0.06% | 10,044,994 |
| 2014-07-28 | 2014-07-24 | 3.963 | 2,571,000 | -91,021 | 0.07% | 10,189,003 |
| 2014-07-25 | 2014-07-23 | 3.821 | 2,662,021 | +92,285 | 0.07% | 10,170,692 |
| 2014-07-24 | 2014-07-22 | 3.702 | 2,569,736 | -8,428 | 0.07% | 9,513,192 |
| 2014-07-22 | 2014-07-18 | 3.678 | 2,578,164 | -25,283 | 0.07% | 9,483,211 |
| 2014-07-18 | 2014-07-16 | 3.678 | 2,603,447 | -42,140 | 0.07% | 9,576,209 |
| 2014-07-17 | 2014-07-15 | 3.655 | 2,645,587 | -4,214 | 0.07% | 9,668,429 |
| 2014-07-16 | 2014-07-14 | 3.631 | 2,649,801 | +8,428 | 0.07% | 9,620,948 |
| 2014-07-15 | 2014-07-11 | 3.678 | 2,641,373 | +21,070 | 0.07% | 9,715,711 |
| 2014-07-14 | 2014-07-10 | 3.655 | 2,620,303 | -4,214 | 0.07% | 9,576,028 |
| 2014-07-10 | 2014-07-08 | 3.702 | 2,624,517 | -421,393 | 0.07% | 9,715,992 |
| 2014-07-09 | 2014-07-07 | 3.702 | 3,045,910 | +426,028 | 0.08% | 11,275,994 |
| 2014-07-08 | 2014-07-04 | 3.702 | 2,619,882 | -8,428 | 0.07% | 9,698,833 |
| 2014-07-07 | 2014-07-03 | 3.655 | 2,628,310 | -8,427 | 0.07% | 9,605,290 |
| 2014-07-04 | 2014-07-02 | 3.560 | 2,636,737 | +33,711 | 0.07% | 9,385,799 |
| 2014-07-02 | 2014-06-27 | 3.465 | 2,603,026 | -691 | 0.07% | 9,018,712 |
| 2014-06-26 | 2014-06-24 | 3.465 | 2,603,717 | +12,642 | 0.07% | 9,021,106 |
| 2014-06-20 | 2014-06-18 | 3.560 | 2,591,075 | -8,158 | 0.07% | 9,223,259 |
| 2014-06-13 | 2014-06-11 | 3.560 | 2,599,233 | -37,926 | 0.07% | 9,252,298 |
| 2014-06-10 | 2014-06-06 | 3.560 | 2,637,159 | -88,492 | 0.07% | 9,387,301 |
| 2014-06-09 | 2014-06-05 | 3.583 | 2,725,651 | -5,900 | 0.07% | 9,766,981 |
| 2014-06-06 | 2014-06-04 | 3.583 | 2,731,551 | -210,696 | 0.07% | 9,788,123 |
| 2014-06-05 | 2014-06-03 | 3.619 | 2,942,247 | +250,307 | 0.07% | 10,647,855 |
| 2014-06-04 | 2014-05-30 | 3.573 | 2,691,940 | -48,850 | 0.07% | 9,617,108 |
| 2014-06-03 | 2014-05-29 | 3.619 | 2,740,790 | -133,630 | 0.07% | 9,918,791 |
| 2014-05-30 | 2014-05-28 | 3.642 | 2,874,420 | +94,834 | 0.07% | 10,469,074 |
| 2014-05-28 | 2014-05-26 | 3.573 | 2,779,586 | -418,132 | 0.07% | 9,930,228 |
| 2014-05-27 | 2014-05-23 | 3.549 | 3,197,718 | -487,102 | 0.08% | 11,349,847 |
| 2014-05-26 | 2014-05-22 | 3.480 | 3,684,820 | +905,234 | 0.09% | 12,822,300 |
| 2014-05-23 | 2014-05-21 | 3.410 | 2,779,586 | +8,621 | 0.07% | 9,478,854 |
| 2014-05-22 | 2014-05-20 | 3.433 | 2,770,965 | +8,622 | 0.07% | 9,513,737 |
| 2014-05-20 | 2014-05-16 | 3.503 | 2,762,343 | +30,174 | 0.07% | 9,676,381 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,732,169 | +43,107 | 0.07% | 9,760,828 |
| 2014-05-14 | 2014-05-12 | 3.457 | 2,689,062 | -12,932 | 0.07% | 9,294,916 |
| 2014-05-13 | 2014-05-09 | 3.341 | 2,701,994 | -21,554 | 0.07% | 9,026,207 |
| 2014-05-12 | 2014-05-08 | 3.364 | 2,723,548 | -4,310 | 0.07% | 9,161,391 |
| 2014-05-09 | 2014-05-07 | 3.387 | 2,727,858 | +4,741 | 0.07% | 9,239,171 |
| 2014-05-08 | 2014-05-05 | 3.480 | 2,723,117 | +8,622 | 0.07% | 9,475,802 |
| 2014-05-07 | 2014-05-02 | 3.503 | 2,714,495 | -39,658 | 0.07% | 9,508,771 |
| 2014-05-05 | 2014-04-30 | 3.480 | 2,754,153 | -4,742 | 0.07% | 9,583,800 |
| 2014-04-30 | 2014-04-28 | 3.480 | 2,758,895 | -6,724 | 0.07% | 9,600,301 |
| 2014-04-22 | 2014-04-16 | 3.619 | 2,765,619 | +17,242 | 0.07% | 10,008,646 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,748,377 | -51,728 | 0.07% | 10,073,764 |
| 2014-04-15 | 2014-04-11 | 3.851 | 2,800,105 | -60,348 | 0.07% | 10,783,030 |
| 2014-04-14 | 2014-04-10 | 3.874 | 2,860,453 | +30,174 | 0.07% | 11,081,784 |
| 2014-04-11 | 2014-04-09 | 3.921 | 2,830,279 | -165,529 | 0.07% | 11,096,202 |
| 2014-04-09 | 2014-04-07 | 3.828 | 2,995,808 | -21,553 | 0.07% | 11,467,172 |
| 2014-04-08 | 2014-04-04 | 3.828 | 3,017,361 | -215,532 | 0.08% | 11,549,671 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,232,893 | -206,910 | 0.08% | 12,449,669 |
| 2014-04-04 | 2014-04-02 | 3.897 | 3,439,803 | +619,870 | 0.09% | 13,406,063 |
| 2014-04-03 | 2014-04-01 | 3.712 | 2,819,933 | -12,932 | 0.07% | 10,466,878 |
| 2014-04-02 | 2014-03-31 | 3.712 | 2,832,865 | -112,077 | 0.07% | 10,514,879 |
| 2014-04-01 | 2014-03-28 | 3.596 | 2,944,942 | -42,675 | 0.07% | 10,589,290 |
| 2014-03-31 | 2014-03-27 | 3.573 | 2,987,617 | +12,069 | 0.07% | 10,673,431 |
| 2014-03-28 | 2014-03-26 | 3.573 | 2,975,548 | -112,076 | 0.07% | 10,630,314 |
| 2014-03-27 | 2014-03-25 | 3.549 | 3,087,624 | +84,488 | 0.08% | 10,959,084 |
| 2014-03-26 | 2014-03-24 | 3.642 | 3,003,136 | -168,115 | 0.07% | 10,937,877 |
| 2014-03-25 | 2014-03-21 | 3.596 | 3,171,251 | +12,932 | 0.08% | 11,403,042 |
| 2014-03-24 | 2014-03-20 | 3.457 | 3,158,319 | +146,562 | 0.08% | 10,916,933 |
| 2014-03-21 | 2014-03-19 | 3.480 | 3,011,757 | +34,485 | 0.07% | 10,480,200 |
| 2014-03-20 | 2014-03-18 | 3.457 | 2,977,272 | +140,527 | 0.07% | 10,291,133 |
| 2014-03-18 | 2014-03-14 | 3.549 | 2,836,745 | +8,621 | 0.07% | 10,068,624 |
| 2014-03-14 | 2014-03-12 | 3.596 | 2,828,124 | -50,865 | 0.07% | 10,169,241 |
| 2014-03-13 | 2014-03-11 | 3.665 | 2,878,989 | +8,621 | 0.07% | 10,552,503 |
| 2014-03-11 | 2014-03-07 | 3.712 | 2,870,368 | -305,193 | 0.07% | 10,654,080 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,175,561 | +364,766 | 0.08% | 11,860,547 |
| 2014-03-07 | 2014-03-05 | 3.665 | 2,810,795 | -8,621 | 0.07% | 10,302,548 |
| 2014-03-06 | 2014-03-04 | 3.642 | 2,819,416 | +8,621 | 0.07% | 10,268,741 |
| 2014-03-05 | 2014-03-03 | 3.689 | 2,810,795 | -21,553 | 0.07% | 10,367,754 |
| 2014-03-04 | 2014-02-28 | 3.712 | 2,832,348 | -8,621 | 0.07% | 10,512,960 |
| 2014-03-03 | 2014-02-27 | 3.712 | 2,840,969 | +4,310 | 0.07% | 10,544,959 |
| 2014-02-28 | 2014-02-26 | 3.665 | 2,836,659 | +4,311 | 0.07% | 10,397,349 |
| 2014-02-27 | 2014-02-25 | 3.619 | 2,832,348 | -4,311 | 0.07% | 10,250,136 |
| 2014-02-26 | 2014-02-24 | 3.642 | 2,836,659 | +30,175 | 0.07% | 10,331,543 |
| 2014-02-25 | 2014-02-21 | 3.781 | 2,806,484 | -30,175 | 0.07% | 10,612,277 |
| 2014-02-21 | 2014-02-19 | 3.921 | 2,836,659 | -17,242 | 0.07% | 11,121,215 |
| 2014-02-20 | 2014-02-18 | 3.828 | 2,853,901 | -8,622 | 0.07% | 10,923,989 |
| 2014-02-19 | 2014-02-17 | 3.851 | 2,862,523 | -862 | 0.07% | 11,023,398 |
| 2014-02-18 | 2014-02-14 | 3.921 | 2,863,385 | +8,622 | 0.07% | 11,225,995 |
| 2014-02-17 | 2014-02-13 | 3.897 | 2,854,763 | -797,469 | 0.07% | 11,125,966 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,652,232 | +700,910 | 0.09% | 14,488,148 |
| 2014-02-13 | 2014-02-11 | 3.781 | 2,951,322 | +87,937 | 0.07% | 11,159,959 |
| 2014-02-12 | 2014-02-10 | 3.712 | 2,863,385 | +12,932 | 0.07% | 10,628,161 |
| 2014-02-11 | 2014-02-07 | 3.712 | 2,850,453 | +17,243 | 0.07% | 10,580,161 |
| 2014-02-10 | 2014-02-06 | 3.642 | 2,833,210 | -12,932 | 0.07% | 10,318,981 |
| 2014-02-07 | 2014-02-05 | 3.549 | 2,846,142 | +47,417 | 0.07% | 10,101,977 |
| 2014-02-06 | 2014-02-04 | 3.596 | 2,798,725 | -4,311 | 0.07% | 10,063,530 |
| 2014-02-05 | 2014-01-30 | 3.689 | 2,803,036 | +14,656 | 0.07% | 10,339,135 |
| 2014-02-04 | 2014-01-28 | 3.805 | 2,788,380 | -25,863 | 0.07% | 10,608,506 |
| 2014-01-29 | 2014-01-27 | 3.805 | 2,814,243 | +82,333 | 0.07% | 10,706,902 |
| 2014-01-28 | 2014-01-24 | 3.944 | 2,731,910 | +37,071 | 0.07% | 10,773,919 |
| 2014-01-27 | 2014-01-23 | 4.037 | 2,694,839 | +48,279 | 0.07% | 10,877,785 |
| 2014-01-24 | 2014-01-22 | 4.129 | 2,646,560 | +23,278 | 0.07% | 10,928,490 |
| 2014-01-23 | 2014-01-21 | 4.037 | 2,623,282 | -5,173 | 0.07% | 10,588,943 |
| 2014-01-21 | 2014-01-17 | 4.129 | 2,628,455 | +8,621 | 0.07% | 10,853,728 |
| 2014-01-20 | 2014-01-16 | 4.153 | 2,619,834 | +84,489 | 0.07% | 10,878,906 |
| 2014-01-15 | 2014-01-13 | 4.222 | 2,535,345 | -4,311 | 0.06% | 10,704,512 |
| 2014-01-13 | 2014-01-09 | 4.269 | 2,539,656 | +6,897 | 0.06% | 10,840,545 |
| 2014-01-10 | 2014-01-08 | 4.222 | 2,532,759 | -31,036 | 0.06% | 10,693,593 |
| 2014-01-09 | 2014-01-07 | 4.129 | 2,563,795 | +39,658 | 0.06% | 10,586,727 |
| 2014-01-08 | 2014-01-06 | 4.222 | 2,524,137 | +4,310 | 0.06% | 10,657,190 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,519,827 | +72,419 | 0.06% | 10,814,361 |
| 2014-01-06 | 2014-01-02 | 4.385 | 2,447,408 | -12,932 | 0.06% | 10,730,664 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,460,340 | -17,243 | 0.06% | 10,901,516 |
| 2013-12-27 | 2013-12-20 | 4.338 | 2,477,583 | -21,553 | 0.06% | 10,748,014 |
| 2013-12-23 | 2013-12-19 | 4.315 | 2,499,136 | -8,621 | 0.06% | 10,783,537 |
| 2013-12-20 | 2013-12-18 | 4.408 | 2,507,757 | +43,106 | 0.06% | 11,053,440 |
| 2013-12-19 | 2013-12-17 | 4.385 | 2,464,651 | +38,796 | 0.06% | 10,806,266 |
| 2013-12-18 | 2013-12-16 | 4.385 | 2,425,855 | +4,311 | 0.06% | 10,636,164 |
| 2013-12-17 | 2013-12-13 | 4.408 | 2,421,544 | -17,157 | 0.06% | 10,673,439 |
| 2013-12-16 | 2013-12-12 | 4.385 | 2,438,701 | +10,346 | 0.06% | 10,692,488 |
| 2013-12-12 | 2013-12-10 | 4.477 | 2,428,355 | +19,829 | 0.06% | 10,872,462 |
| 2013-12-11 | 2013-12-09 | 4.547 | 2,408,526 | +56,469 | 0.06% | 10,951,303 |
| 2013-12-10 | 2013-12-06 | 4.640 | 2,352,057 | +15,519 | 0.06% | 10,912,801 |
| 2013-12-06 | 2013-12-04 | 4.640 | 2,336,538 | -12,070 | 0.06% | 10,840,798 |
| 2013-12-04 | 2013-12-02 | 4.732 | 2,348,608 | -333,644 | 0.06% | 11,114,735 |
| 2013-12-03 | 2013-11-29 | 4.709 | 2,682,252 | +55,176 | 0.07% | 12,631,474 |
| 2013-12-02 | 2013-11-28 | 4.732 | 2,627,076 | +276,743 | 0.07% | 12,432,578 |
| 2013-11-29 | 2013-11-27 | 4.709 | 2,350,333 | +12,932 | 0.06% | 11,068,374 |
| 2013-11-28 | 2013-11-26 | 4.756 | 2,337,401 | -1,263,017 | 0.06% | 11,115,922 |
| 2013-11-26 | 2013-11-22 | 4.872 | 3,600,418 | -243,120 | 0.09% | 17,540,042 |
| 2013-11-25 | 2013-11-21 | 4.872 | 3,843,538 | +180,185 | 0.10% | 18,724,442 |
| 2013-11-22 | 2013-11-20 | 4.964 | 3,663,353 | -431,064 | 0.09% | 18,186,576 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,094,417 | +1,157,838 | 0.10% | 20,136,609 |
| 2013-11-20 | 2013-11-18 | 5.057 | 2,936,579 | +650,906 | 0.07% | 14,851,030 |
| 2013-11-19 | 2013-11-15 | 4.918 | 2,285,673 | +4,311 | 0.06% | 11,241,088 |
| 2013-11-18 | 2013-11-14 | 4.872 | 2,281,362 | +14,656 | 0.06% | 11,114,039 |
| 2013-11-15 | 2013-11-13 | 4.825 | 2,266,706 | -21,553 | 0.06% | 10,937,471 |
| 2013-11-13 | 2013-11-11 | 4.895 | 2,288,259 | +17,242 | 0.06% | 11,200,722 |
| 2013-11-12 | 2013-11-08 | 4.872 | 2,271,017 | +8,622 | 0.06% | 11,063,641 |
| 2013-11-08 | 2013-11-06 | 4.964 | 2,262,395 | +43,106 | 0.06% | 11,231,574 |
| 2013-11-07 | 2013-11-05 | 4.964 | 2,219,289 | -12,932 | 0.06% | 11,017,575 |
| 2013-11-06 | 2013-11-04 | 4.918 | 2,232,221 | -4,311 | 0.06% | 10,978,208 |
| 2013-11-05 | 2013-11-01 | 4.988 | 2,236,532 | +8,622 | 0.06% | 11,155,062 |
| 2013-11-04 | 2013-10-31 | 5.011 | 2,227,910 | +21,553 | 0.06% | 11,163,742 |
| 2013-10-29 | 2013-10-25 | 4.895 | 2,206,357 | +4,310 | 0.05% | 10,799,823 |
| 2013-10-25 | 2013-10-23 | 5.011 | 2,202,047 | -21,553 | 0.05% | 11,034,146 |
| 2013-10-24 | 2013-10-22 | 5.034 | 2,223,600 | +4,311 | 0.06% | 11,193,729 |
| 2013-10-23 | 2013-10-21 | 5.080 | 2,219,289 | +8,621 | 0.06% | 11,274,995 |
| 2013-10-22 | 2013-10-18 | 5.011 | 2,210,668 | +17,243 | 0.06% | 11,077,345 |
| 2013-10-21 | 2013-10-17 | 5.080 | 2,193,425 | -8,622 | 0.05% | 11,143,595 |
| 2013-10-18 | 2013-10-16 | 5.104 | 2,202,047 | -8,621 | 0.05% | 11,238,482 |
| 2013-10-17 | 2013-10-15 | 5.127 | 2,210,668 | +4,311 | 0.06% | 11,333,765 |
| 2013-10-16 | 2013-10-11 | 5.080 | 2,206,357 | +4,310 | 0.05% | 11,209,295 |
| 2013-10-15 | 2013-10-10 | 5.129 | 2,202,047 | +60,349 | 0.05% | 11,294,675 |
| 2013-10-11 | 2013-10-09 | 5.152 | 2,141,698 | -65,088 | 0.05% | 11,033,741 |
| 2013-10-10 | 2013-10-08 | 5.038 | 2,206,786 | +8,812 | 0.05% | 11,118,646 |
| 2013-10-09 | 2013-10-07 | 4.902 | 2,197,974 | -39,656 | 0.05% | 10,774,944 |
| 2013-10-08 | 2013-10-04 | 4.880 | 2,237,630 | +13,219 | 0.05% | 10,918,562 |
| 2013-10-07 | 2013-10-03 | 4.880 | 2,224,411 | -4,406 | 0.05% | 10,854,060 |
| 2013-10-03 | 2013-09-30 | 4.834 | 2,228,817 | +13,218 | 0.05% | 10,774,391 |
| 2013-10-02 | 2013-09-27 | 4.902 | 2,215,599 | -39,655 | 0.05% | 10,861,345 |
| 2013-09-30 | 2013-09-26 | 4.902 | 2,255,254 | +105,748 | 0.05% | 11,055,743 |
| 2013-09-27 | 2013-09-25 | 4.948 | 2,149,506 | +96,054 | 0.05% | 10,634,911 |
| 2013-09-26 | 2013-09-24 | 5.038 | 2,053,452 | -22,031 | 0.05% | 10,346,090 |
| 2013-09-25 | 2013-09-23 | 5.084 | 2,075,483 | -139,235 | 0.05% | 10,551,298 |
| 2013-09-24 | 2013-09-19 | 5.016 | 2,214,718 | -6,168 | 0.05% | 11,108,346 |
| 2013-09-23 | 2013-09-18 | 5.016 | 2,220,886 | +8,812 | 0.05% | 11,139,283 |
| 2013-09-19 | 2013-09-17 | 5.038 | 2,212,074 | -35,249 | 0.05% | 11,145,289 |
| 2013-09-18 | 2013-09-16 | 5.038 | 2,247,323 | +157,741 | 0.05% | 11,322,887 |
| 2013-09-17 | 2013-09-13 | 4.970 | 2,089,582 | -163,029 | 0.05% | 10,385,855 |
| 2013-09-16 | 2013-09-12 | 5.016 | 2,252,611 | +19,388 | 0.05% | 11,298,406 |
| 2013-09-13 | 2013-09-11 | 5.106 | 2,233,223 | -229,121 | 0.05% | 11,403,898 |
| 2013-09-12 | 2013-09-10 | 5.152 | 2,462,344 | +398,318 | 0.06% | 12,685,666 |
| 2013-09-11 | 2013-09-09 | 4.925 | 2,064,026 | +41,418 | 0.05% | 10,165,146 |
| 2013-09-10 | 2013-09-06 | 4.970 | 2,022,608 | +8,812 | 0.05% | 10,052,974 |
| 2013-09-09 | 2013-09-05 | 4.993 | 2,013,796 | -22,031 | 0.05% | 10,054,879 |
| 2013-09-06 | 2013-09-04 | 4.970 | 2,035,827 | -26,437 | 0.05% | 10,118,676 |
| 2013-09-05 | 2013-09-03 | 4.948 | 2,062,264 | -7,931 | 0.05% | 10,203,272 |
| 2013-09-04 | 2013-09-02 | 4.970 | 2,070,195 | +8,812 | 0.05% | 10,289,495 |
| 2013-09-02 | 2013-08-29 | 4.948 | 2,061,383 | -8,812 | 0.05% | 10,198,913 |
| 2013-08-29 | 2013-08-27 | 5.016 | 2,070,195 | -17,625 | 0.05% | 10,383,463 |
| 2013-08-28 | 2013-08-26 | 5.016 | 2,087,820 | -52,874 | 0.05% | 10,471,865 |
| 2013-08-27 | 2013-08-23 | 4.925 | 2,140,694 | -195,634 | 0.05% | 10,542,729 |
| 2013-08-26 | 2013-08-22 | 4.857 | 2,336,328 | +259,964 | 0.06% | 11,347,137 |
| 2013-08-23 | 2013-08-21 | 4.811 | 2,076,364 | +29,962 | 0.05% | 9,990,289 |
| 2013-08-22 | 2013-08-20 | 4.789 | 2,046,402 | -26,437 | 0.05% | 9,799,685 |
| 2013-08-21 | 2013-08-19 | 5.016 | 2,072,839 | +2,644 | 0.05% | 10,396,725 |
| 2013-08-20 | 2013-08-16 | 5.038 | 2,070,195 | -3,525 | 0.05% | 10,430,447 |
| 2013-08-16 | 2013-08-13 | 5.061 | 2,073,720 | -224,715 | 0.05% | 10,495,272 |
| 2013-08-15 | 2013-08-12 | 4.970 | 2,298,435 | +220,309 | 0.06% | 11,423,917 |
| 2013-08-13 | 2013-08-09 | 4.902 | 2,078,126 | -52,874 | 0.05% | 10,187,423 |
| 2013-08-12 | 2013-08-08 | 4.834 | 2,131,000 | -489,085 | 0.05% | 10,301,531 |
| 2013-08-09 | 2013-08-07 | 4.811 | 2,620,085 | +470,579 | 0.06% | 12,606,367 |
| 2013-08-08 | 2013-08-06 | 4.811 | 2,149,506 | +79,311 | 0.05% | 10,342,207 |
| 2013-08-07 | 2013-08-05 | 4.811 | 2,070,195 | -22,031 | 0.05% | 9,960,607 |
| 2013-08-06 | 2013-08-02 | 4.766 | 2,092,226 | +8,812 | 0.05% | 9,971,640 |
| 2013-08-05 | 2013-08-01 | 4.562 | 2,083,414 | +26,437 | 0.05% | 9,504,086 |
| 2013-08-02 | 2013-07-31 | 4.448 | 2,056,977 | -70,498 | 0.05% | 9,150,066 |
| 2013-08-01 | 2013-07-30 | 4.312 | 2,127,475 | -4,407 | 0.05% | 9,173,958 |
| 2013-07-31 | 2013-07-29 | 4.335 | 2,131,882 | +4,407 | 0.05% | 9,241,346 |
| 2013-07-30 | 2013-07-26 | 4.448 | 2,127,475 | +17,624 | 0.05% | 9,463,662 |
| 2013-07-29 | 2013-07-25 | 4.494 | 2,109,851 | -8,812 | 0.05% | 9,481,033 |
| 2013-07-26 | 2013-07-24 | 4.516 | 2,118,663 | -92,530 | 0.05% | 9,568,716 |
| 2013-07-25 | 2013-07-23 | 4.494 | 2,211,193 | +96,936 | 0.05% | 9,936,434 |
| 2013-07-23 | 2013-07-19 | 4.312 | 2,114,257 | -4,406 | 0.05% | 9,116,961 |
| 2013-07-18 | 2013-07-16 | 4.426 | 2,118,663 | +26,437 | 0.05% | 9,376,380 |
| 2013-07-16 | 2013-07-12 | 4.630 | 2,092,226 | -8,812 | 0.05% | 9,686,736 |
| 2013-07-09 | 2013-07-05 | 4.426 | 2,101,038 | -44,062 | 0.05% | 9,298,379 |
| 2013-07-08 | 2013-07-04 | 4.267 | 2,145,100 | +8,812 | 0.05% | 9,152,592 |
| 2013-07-05 | 2013-07-03 | 4.244 | 2,136,288 | +44,062 | 0.05% | 9,066,509 |
| 2013-07-03 | 2013-06-28 | 4.471 | 2,092,226 | -8,812 | 0.05% | 9,354,348 |
| 2013-07-02 | 2013-06-27 | 4.380 | 2,101,038 | -38,775 | 0.05% | 9,203,011 |
| 2013-06-28 | 2013-06-26 | 4.312 | 2,139,813 | -4,406 | 0.05% | 9,227,162 |
| 2013-06-27 | 2013-06-25 | 3.994 | 2,144,219 | -83,717 | 0.05% | 8,564,865 |
| 2013-06-26 | 2013-06-24 | 4.108 | 2,227,936 | +4,406 | 0.05% | 9,152,084 |
| 2013-06-25 | 2013-06-21 | 4.312 | 2,223,530 | -22,031 | 0.05% | 9,588,161 |
| 2013-06-24 | 2013-06-20 | 4.335 | 2,245,561 | +66,093 | 0.05% | 9,734,125 |
| 2013-06-21 | 2013-06-19 | 4.516 | 2,179,468 | +8,812 | 0.05% | 9,843,335 |
| 2013-06-19 | 2013-06-17 | 4.766 | 2,170,656 | +8,813 | 0.05% | 10,345,441 |
| 2013-06-17 | 2013-06-13 | 4.448 | 2,161,843 | -26,438 | 0.05% | 9,616,542 |
| 2013-06-13 | 2013-06-10 | 4.698 | 2,188,281 | -8,812 | 0.05% | 10,280,450 |
| 2013-06-11 | 2013-06-07 | 4.743 | 2,197,093 | +226,918 | 0.05% | 10,421,577 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,970,175 | +13,218 | 0.05% | 9,568,796 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,956,957 | +17,625 | 0.05% | 9,815,496 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,939,332 | -8,812 | 0.05% | 9,845,932 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,948,144 | -29,918 | 0.05% | 9,717,908 |
| 2013-06-04 | 2013-05-31 | 5.121 | 1,978,062 | +6,314 | 0.05% | 10,130,272 |
| 2013-05-31 | 2013-05-29 | 5.188 | 1,971,748 | +76,680 | 0.05% | 10,229,078 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,895,068 | -37,889 | 0.05% | 9,831,275 |
| 2013-05-29 | 2013-05-27 | 5.077 | 1,932,957 | -74,875 | 0.05% | 9,813,567 |
| 2013-05-28 | 2013-05-24 | 5.143 | 2,007,832 | +9,021 | 0.05% | 10,327,247 |
| 2013-05-24 | 2013-05-22 | 5.232 | 1,998,811 | -225,528 | 0.05% | 10,458,104 |
| 2013-05-23 | 2013-05-21 | 5.254 | 2,224,339 | +9,021 | 0.05% | 11,687,417 |
| 2013-05-22 | 2013-05-20 | 5.277 | 2,215,318 | +4,510 | 0.05% | 11,689,131 |
| 2013-05-21 | 2013-05-16 | 5.143 | 2,210,808 | -45,105 | 0.05% | 11,371,250 |
| 2013-05-20 | 2013-05-15 | 5.166 | 2,255,913 | +219,213 | 0.05% | 11,653,261 |
| 2013-05-15 | 2013-05-13 | 5.232 | 2,036,700 | +1,804 | 0.05% | 10,656,345 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,034,896 | -599,905 | 0.05% | 10,962,704 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,634,801 | +681,096 | 0.06% | 14,136,191 |
| 2013-05-09 | 2013-05-07 | 5.254 | 1,953,705 | -27,064 | 0.05% | 10,265,416 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,980,769 | -27,063 | 0.05% | 10,407,619 |
| 2013-05-07 | 2013-05-03 | 5.166 | 2,007,832 | +121,785 | 0.05% | 10,371,761 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,886,047 | +9,021 | 0.04% | 9,742,662 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,877,026 | -192,150 | 0.04% | 9,571,221 |
| 2013-05-02 | 2013-04-29 | 5.010 | 2,069,176 | +9,021 | 0.05% | 10,367,525 |
| 2013-04-30 | 2013-04-26 | 4.966 | 2,060,155 | +18,043 | 0.05% | 10,230,977 |
| 2013-04-29 | 2013-04-25 | 5.077 | 2,042,112 | -19,847 | 0.05% | 10,367,744 |
| 2013-04-26 | 2013-04-24 | 5.121 | 2,061,959 | -17,140 | 0.05% | 10,559,934 |
| 2013-04-25 | 2013-04-23 | 5.010 | 2,079,099 | +89,309 | 0.05% | 10,417,243 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,989,790 | +31,574 | 0.05% | 10,366,790 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,958,216 | -474,511 | 0.05% | 9,898,392 |
| 2013-04-22 | 2013-04-18 | 4.811 | 2,432,727 | +225,528 | 0.06% | 11,703,677 |
| 2013-04-19 | 2013-04-17 | 4.767 | 2,207,199 | +225,528 | 0.05% | 10,520,809 |
| 2013-04-18 | 2013-04-16 | 4.833 | 1,981,671 | -5,413 | 0.05% | 9,577,612 |
| 2013-04-17 | 2013-04-15 | 4.722 | 1,987,084 | -45,105 | 0.05% | 9,383,504 |
| 2013-04-16 | 2013-04-12 | 4.767 | 2,032,189 | +22,553 | 0.05% | 9,686,609 |
| 2013-04-15 | 2013-04-11 | 4.767 | 2,009,636 | -82,995 | 0.05% | 9,579,108 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,092,631 | +22,553 | 0.05% | 10,021,105 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,070,078 | +37,889 | 0.05% | 9,913,104 |
| 2013-04-10 | 2013-04-08 | 4.567 | 2,032,189 | +45,105 | 0.05% | 9,281,123 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,987,084 | +27,515 | 0.05% | 9,339,450 |
| 2013-04-08 | 2013-04-03 | 4.988 | 1,959,569 | -4,511 | 0.05% | 9,774,899 |
| 2013-04-05 | 2013-04-02 | 4.988 | 1,964,080 | -9,021 | 0.05% | 9,797,401 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,973,101 | +4,511 | 0.05% | 9,798,657 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,968,590 | +9,021 | 0.05% | 9,907,186 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,959,569 | +22,553 | 0.05% | 9,688,011 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,937,016 | +18,042 | 0.05% | 9,662,398 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,918,974 | +200,269 | 0.05% | 9,657,487 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,718,705 | +3,608 | 0.04% | 9,297,376 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,715,097 | -56,833 | 0.04% | 9,201,810 |
| 2013-03-21 | 2013-03-19 | 5.055 | 1,771,930 | -5,412 | 0.04% | 8,956,753 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,777,342 | -189,444 | 0.04% | 8,747,686 |
| 2013-03-19 | 2013-03-15 | 5.055 | 1,966,786 | +73,071 | 0.05% | 9,941,712 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,893,715 | +13,532 | 0.05% | 10,076,160 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,880,183 | +42,399 | 0.04% | 9,629,003 |
| 2013-03-14 | 2013-03-12 | 5.321 | 1,837,784 | -82,092 | 0.04% | 9,778,560 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,919,876 | +49,616 | 0.05% | 10,385,615 |
| 2013-03-12 | 2013-03-08 | 5.565 | 1,870,260 | +9,021 | 0.04% | 10,407,464 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,861,239 | -58,637 | 0.04% | 10,357,265 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,919,876 | -15,787 | 0.05% | 10,215,359 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,935,663 | +45,105 | 0.05% | 10,599,757 |
| 2013-03-05 | 2013-03-01 | 5.831 | 1,890,558 | +9,022 | 0.05% | 11,023,385 |
| 2013-03-01 | 2013-02-27 | 5.720 | 1,881,536 | -4,511 | 0.04% | 10,762,210 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,886,047 | +4,511 | 0.04% | 10,620,756 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,881,536 | -46,008 | 0.04% | 11,095,921 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,927,544 | +9,021 | 0.05% | 11,196,307 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,918,523 | +45,106 | 0.05% | 11,441,646 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,873,417 | +18,042 | 0.04% | 11,255,712 |
| 2013-02-20 | 2013-02-18 | 6.075 | 1,855,375 | +67,658 | 0.04% | 11,270,715 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,787,717 | +10,826 | 0.04% | 10,938,986 |
| 2013-02-18 | 2013-02-14 | 6.119 | 1,776,891 | -4,511 | 0.04% | 10,872,742 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,781,402 | -1,353 | 0.04% | 10,781,862 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,782,755 | +22,553 | 0.04% | 10,750,527 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,760,202 | -63,148 | 0.04% | 11,043,790 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,823,350 | -9,021 | 0.04% | 11,157,023 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,832,371 | -13,532 | 0.04% | 11,049,726 |
| 2013-02-04 | 2013-01-31 | 6.141 | 1,845,903 | -9,021 | 0.04% | 11,335,948 |
| 2013-02-01 | 2013-01-30 | 6.185 | 1,854,924 | -27,063 | 0.04% | 11,473,595 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,881,987 | +14,433 | 0.04% | 11,599,269 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,867,554 | +36,085 | 0.04% | 11,261,890 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,831,469 | -23,906 | 0.04% | 11,084,891 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,855,375 | -52,323 | 0.04% | 11,558,653 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,907,698 | +25,259 | 0.05% | 12,011,498 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,882,439 | -171,852 | 0.04% | 11,268,183 |
| 2013-01-22 | 2013-01-18 | 5.964 | 2,054,291 | +134,415 | 0.05% | 12,251,336 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,919,876 | +72,169 | 0.05% | 11,449,715 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,847,707 | -18,042 | 0.04% | 11,183,171 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,865,749 | +58,637 | 0.04% | 11,292,369 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,807,112 | -5,864 | 0.04% | 10,737,151 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,812,976 | -9,021 | 0.04% | 10,571,023 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,821,997 | -11,457 | 0.04% | 10,865,986 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,833,454 | -26,522 | 0.04% | 11,056,257 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,859,976 | -6,856 | 0.04% | 10,886,304 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,866,832 | +2,706 | 0.04% | 11,009,208 |
| 2013-01-08 | 2013-01-04 | 5.676 | 1,864,126 | -45,015 | 0.04% | 10,579,970 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,909,141 | -193,954 | 0.05% | 10,920,108 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,103,095 | +113,215 | 0.05% | 11,796,376 |
| 2013-01-03 | 2012-12-31 | 5.432 | 1,989,880 | +73,973 | 0.05% | 10,808,419 |
| 2013-01-02 | 2012-12-27 | 5.410 | 1,915,907 | -4,510 | 0.05% | 10,364,144 |
| 2012-12-27 | 2012-12-20 | 5.476 | 1,920,417 | -17,141 | 0.05% | 10,516,269 |
| 2012-12-21 | 2012-12-19 | 5.476 | 1,937,558 | -2,706 | 0.05% | 10,610,134 |
| 2012-12-20 | 2012-12-18 | 5.321 | 1,940,264 | +61,344 | 0.05% | 10,323,840 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,878,920 | -80,739 | 0.04% | 10,122,406 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,959,659 | -465,491 | 0.05% | 10,774,606 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,425,150 | +435,721 | 0.06% | 13,441,503 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,989,429 | -224,536 | 0.05% | 10,850,075 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,213,965 | +55,931 | 0.05% | 12,516,420 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,158,034 | +76,680 | 0.05% | 11,817,468 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,081,354 | +119,981 | 0.05% | 11,351,422 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,961,373 | -312,131 | 0.05% | 10,697,062 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,273,504 | +9,021 | 0.05% | 12,197,766 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,264,483 | +1,804 | 0.05% | 12,249,775 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,262,679 | -47,812 | 0.05% | 12,490,836 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,310,491 | -336,037 | 0.06% | 12,601,104 |
| 2012-11-30 | 2012-11-28 | 5.432 | 2,646,528 | +230,941 | 0.06% | 14,375,130 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,415,587 | +244,472 | 0.06% | 12,745,851 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,171,115 | -765,893 | 0.05% | 11,407,760 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,937,008 | +759,128 | 0.07% | 15,301,789 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,177,880 | -414,521 | 0.05% | 11,105,318 |
| 2012-11-23 | 2012-11-21 | 5.055 | 2,592,401 | +451,056 | 0.06% | 13,104,071 |
| 2012-11-22 | 2012-11-20 | 4.966 | 2,141,345 | +9,021 | 0.05% | 10,634,177 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,132,324 | -27,063 | 0.05% | 10,542,103 |
| 2012-11-20 | 2012-11-16 | 4.966 | 2,159,387 | -26,612 | 0.05% | 10,723,775 |
| 2012-11-19 | 2012-11-15 | 4.944 | 2,185,999 | +8,570 | 0.05% | 10,807,470 |
| 2012-11-15 | 2012-11-13 | 4.966 | 2,177,429 | -9,924 | 0.05% | 10,813,374 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,187,353 | -136,670 | 0.05% | 11,105,128 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,324,023 | -322,054 | 0.06% | 11,592,901 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,646,077 | +184,933 | 0.06% | 13,082,072 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,461,144 | +216,507 | 0.06% | 12,276,901 |
| 2012-11-08 | 2012-11-06 | 4.877 | 2,244,637 | -410,461 | 0.05% | 10,948,081 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,655,098 | -491,651 | 0.06% | 13,008,944 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,146,749 | -306,719 | 0.08% | 15,138,786 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,453,468 | +1,032,919 | 0.08% | 16,614,389 |
| 2012-11-02 | 2012-10-31 | 4.722 | 2,420,549 | +225,528 | 0.06% | 11,430,433 |
| 2012-11-01 | 2012-10-30 | 4.634 | 2,195,021 | +13,532 | 0.05% | 10,170,778 |
| 2012-10-30 | 2012-10-26 | 4.589 | 2,181,489 | -4,510 | 0.05% | 10,011,348 |
| 2012-10-26 | 2012-10-24 | 4.678 | 2,185,999 | -1,354 | 0.05% | 10,225,902 |
| 2012-10-25 | 2012-10-22 | 4.634 | 2,187,353 | -9,021 | 0.05% | 10,135,248 |
| 2012-10-24 | 2012-10-19 | 4.589 | 2,196,374 | -35,633 | 0.05% | 10,079,659 |
| 2012-10-22 | 2012-10-18 | 4.656 | 2,232,007 | -13,532 | 0.05% | 10,391,639 |
| 2012-10-19 | 2012-10-17 | 4.678 | 2,245,539 | -5,864 | 0.05% | 10,504,424 |
| 2012-10-18 | 2012-10-16 | 4.722 | 2,251,403 | -13,080 | 0.05% | 10,631,684 |
| 2012-10-16 | 2012-10-12 | 4.585 | 2,264,483 | -498,869 | 0.05% | 10,382,186 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,763,352 | +12,451 | 0.07% | 12,789,486 |
| 2012-10-12 | 2012-10-10 | 4.585 | 2,750,901 | +432,143 | 0.06% | 12,612,312 |
| 2012-10-10 | 2012-10-08 | 4.368 | 2,318,758 | -187,768 | 0.05% | 10,127,186 |
| 2012-10-09 | 2012-10-05 | 4.433 | 2,506,526 | -106,771 | 0.06% | 11,110,655 |
| 2012-10-08 | 2012-10-04 | 4.411 | 2,613,297 | +253,120 | 0.06% | 11,527,154 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,360,177 | -13,807 | 0.06% | 10,410,651 |
| 2012-10-04 | 2012-09-28 | 4.281 | 2,373,984 | -13,806 | 0.06% | 10,162,049 |
| 2012-10-03 | 2012-09-27 | 4.194 | 2,387,790 | -64,431 | 0.06% | 10,013,611 |
| 2012-09-27 | 2012-09-25 | 4.128 | 2,452,221 | +133,463 | 0.06% | 10,123,962 |
| 2012-09-24 | 2012-09-20 | 4.215 | 2,318,758 | -10,124 | 0.05% | 9,774,498 |
| 2012-09-21 | 2012-09-19 | 4.259 | 2,328,882 | -31,755 | 0.05% | 9,918,382 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,360,637 | -69,033 | 0.06% | 9,899,740 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,429,670 | -151,872 | 0.06% | 10,189,242 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,581,542 | +36,818 | 0.06% | 10,938,332 |
| 2012-09-17 | 2012-09-13 | 4.172 | 2,544,724 | +73,635 | 0.06% | 10,616,447 |
| 2012-09-11 | 2012-09-07 | 4.042 | 2,471,089 | -4,603 | 0.06% | 9,987,082 |
| 2012-09-07 | 2012-09-05 | 3.955 | 2,475,692 | -26,692 | 0.06% | 9,790,509 |
| 2012-09-06 | 2012-09-04 | 3.933 | 2,502,384 | +4,602 | 0.06% | 9,841,693 |
| 2012-09-04 | 2012-08-31 | 3.933 | 2,497,782 | -4,602 | 0.06% | 9,823,594 |
| 2012-09-03 | 2012-08-30 | 3.933 | 2,502,384 | +4,602 | 0.06% | 9,841,693 |
| 2012-08-31 | 2012-08-29 | 3.998 | 2,497,782 | -13,807 | 0.06% | 9,986,416 |
| 2012-08-30 | 2012-08-28 | 3.955 | 2,511,589 | -18,408 | 0.06% | 9,932,470 |
| 2012-08-29 | 2012-08-27 | 3.955 | 2,529,997 | -46,022 | 0.06% | 10,005,267 |
| 2012-08-28 | 2012-08-24 | 3.976 | 2,576,019 | -45,101 | 0.06% | 10,243,242 |
| 2012-08-24 | 2012-08-22 | 3.998 | 2,621,120 | +33,135 | 0.06% | 10,479,535 |
| 2012-08-23 | 2012-08-21 | 4.085 | 2,587,985 | +55,226 | 0.06% | 10,571,994 |
| 2012-08-22 | 2012-08-20 | 4.020 | 2,532,759 | -1,840 | 0.06% | 10,181,292 |
| 2012-08-21 | 2012-08-17 | 4.020 | 2,534,599 | -12,887 | 0.06% | 10,188,688 |
| 2012-08-17 | 2012-08-15 | 3.955 | 2,547,486 | +4,603 | 0.06% | 10,074,430 |
| 2012-08-16 | 2012-08-14 | 3.998 | 2,542,883 | -69,953 | 0.06% | 10,166,735 |
| 2012-08-15 | 2012-08-13 | 4.020 | 2,612,836 | +25,772 | 0.06% | 10,503,189 |
| 2012-08-14 | 2012-08-10 | 4.042 | 2,587,064 | -28,534 | 0.06% | 10,455,803 |
| 2012-08-13 | 2012-08-09 | 4.020 | 2,615,598 | -2,761 | 0.06% | 10,514,291 |
| 2012-08-10 | 2012-08-08 | 3.955 | 2,618,359 | -50,624 | 0.06% | 10,354,708 |
| 2012-08-09 | 2012-08-07 | 3.976 | 2,668,983 | +148,190 | 0.06% | 10,612,903 |
| 2012-08-08 | 2012-08-06 | 3.976 | 2,520,793 | -13,806 | 0.06% | 10,023,642 |
| 2012-08-07 | 2012-08-03 | 3.911 | 2,534,599 | -46,022 | 0.06% | 9,913,318 |
| 2012-08-06 | 2012-08-02 | 3.911 | 2,580,621 | -32,215 | 0.06% | 10,093,319 |
| 2012-08-03 | 2012-08-01 | 3.998 | 2,612,836 | -20,250 | 0.06% | 10,446,415 |
| 2012-08-02 | 2012-07-31 | 3.824 | 2,633,086 | +92,044 | 0.06% | 10,069,664 |
| 2012-08-01 | 2012-07-30 | 3.824 | 2,541,042 | -32,216 | 0.06% | 9,717,662 |
| 2012-07-31 | 2012-07-27 | 3.759 | 2,573,258 | -13,806 | 0.06% | 9,673,123 |
| 2012-07-30 | 2012-07-26 | 3.672 | 2,587,064 | -73,635 | 0.06% | 9,500,165 |
| 2012-07-27 | 2012-07-25 | 3.650 | 2,660,699 | +29,454 | 0.06% | 9,712,752 |
| 2012-07-26 | 2012-07-24 | 3.889 | 2,631,245 | -13,807 | 0.06% | 10,234,146 |
| 2012-07-25 | 2012-07-23 | 3.998 | 2,645,052 | +52,465 | 0.06% | 10,575,218 |
| 2012-07-24 | 2012-07-20 | 4.107 | 2,592,587 | +73,635 | 0.06% | 10,647,127 |
| 2012-07-23 | 2012-07-19 | 4.063 | 2,518,952 | -101,248 | 0.06% | 10,235,258 |
| 2012-07-20 | 2012-07-18 | 4.085 | 2,620,200 | +103,089 | 0.06% | 10,703,593 |
| 2012-07-19 | 2012-07-17 | 4.107 | 2,517,111 | -273,369 | 0.06% | 10,337,165 |
| 2012-07-18 | 2012-07-16 | 4.085 | 2,790,480 | -90,203 | 0.07% | 11,399,191 |
| 2012-07-17 | 2012-07-13 | 4.150 | 2,880,683 | -463,898 | 0.07% | 11,955,455 |
| 2012-07-16 | 2012-07-12 | 4.150 | 3,344,581 | +543,056 | 0.08% | 13,880,732 |
| 2012-07-13 | 2012-07-11 | 4.215 | 2,801,525 | +167,519 | 0.07% | 11,809,555 |
| 2012-07-12 | 2012-07-10 | 4.172 | 2,634,006 | -62,222 | 0.06% | 10,988,927 |
| 2012-07-11 | 2012-07-09 | 4.128 | 2,696,228 | -578,953 | 0.06% | 11,131,341 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,275,181 | +654,521 | 0.08% | 13,735,039 |
| 2012-07-09 | 2012-07-05 | 4.107 | 2,620,660 | +23,011 | 0.06% | 10,762,416 |
| 2012-07-06 | 2012-07-04 | 4.128 | 2,597,649 | +87,901 | 0.06% | 10,724,359 |
| 2012-07-05 | 2012-07-03 | 4.128 | 2,509,748 | -133,463 | 0.06% | 10,361,461 |
| 2012-07-04 | 2012-06-29 | 4.085 | 2,643,211 | -36,817 | 0.06% | 10,797,593 |
| 2012-07-03 | 2012-06-28 | 4.042 | 2,680,028 | +174,882 | 0.06% | 10,831,524 |
| 2012-06-29 | 2012-06-27 | 4.150 | 2,505,146 | -188,689 | 0.06% | 10,396,896 |
| 2012-06-28 | 2012-06-26 | 4.020 | 2,693,835 | -9,015,652 | 0.06% | 10,828,792 |
| 2012-06-27 | 2012-06-25 | 4.063 | 11,709,487 | -4,602 | 0.27% | 47,579,159 |
| 2012-06-26 | 2012-06-22 | 4.150 | 11,714,089 | -13,806 | 0.27% | 48,615,994 |
| 2012-06-25 | 2012-06-21 | 4.085 | 11,727,895 | -92,044 | 0.27% | 47,908,790 |
| 2012-06-22 | 2012-06-20 | 4.215 | 11,819,939 | +55,226 | 0.28% | 49,825,797 |
| 2012-06-21 | 2012-06-19 | 4.259 | 11,764,713 | +98,487 | 0.28% | 50,104,265 |
| 2012-06-20 | 2012-06-18 | 4.172 | 11,666,226 | -176,724 | 0.27% | 48,670,846 |
| 2012-06-19 | 2012-06-15 | 4.194 | 11,842,950 | -105,850 | 0.28% | 49,665,463 |
| 2012-06-18 | 2012-06-14 | 4.107 | 11,948,800 | +496,114 | 0.28% | 49,070,827 |
| 2012-06-15 | 2012-06-13 | 4.172 | 11,452,686 | -67,191 | 0.27% | 47,779,969 |
| 2012-06-14 | 2012-06-12 | 4.194 | 11,519,877 | +8,596,854 | 0.27% | 48,310,601 |
| 2012-06-13 | 2012-06-11 | 3.955 | 2,923,023 | +133,463 | 0.07% | 11,559,549 |
| 2012-06-12 | 2012-06-08 | 3.955 | 2,789,560 | +46,022 | 0.07% | 11,031,749 |
| 2012-06-11 | 2012-06-07 | 3.879 | 2,743,538 | +15,647 | 0.06% | 10,641,099 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,727,891 | -155,113 | 0.06% | 10,696,043 |
| 2012-06-07 | 2012-06-05 | 3.794 | 2,883,004 | +944 | 0.07% | 10,937,616 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,882,060 | -5,620,310 | 0.07% | 10,872,951 |
| 2012-06-05 | 2012-06-01 | 4.069 | 8,502,370 | +849,274 | 0.19% | 34,599,167 |
| 2012-06-04 | 2012-05-31 | 3.963 | 7,653,096 | +147,208 | 0.17% | 30,332,149 |
| 2012-06-01 | 2012-05-30 | 4.006 | 7,505,888 | +4,467,467 | 0.17% | 30,066,876 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,038,421 | -5,760,912 | 0.07% | 11,720,436 |
| 2012-05-23 | 2012-05-21 | 3.942 | 8,799,333 | -12,267 | 0.20% | 34,688,627 |
| 2012-05-14 | 2012-05-10 | 3.942 | 8,811,600 | +175,516 | 0.20% | 34,736,986 |
| 2012-05-10 | 2012-05-08 | 3.942 | 8,636,084 | +2,074,117 | 0.20% | 34,045,069 |
| 2012-05-09 | 2012-05-07 | 3.751 | 6,561,967 | -320,837 | 0.15% | 24,616,807 |
| 2012-05-08 | 2012-05-04 | 3.857 | 6,882,804 | +4,147,291 | 0.16% | 26,549,797 |
| 2012-05-07 | 2012-05-03 | 3.751 | 2,735,513 | -1,269,194 | 0.06% | 10,262,105 |
| 2012-05-04 | 2012-05-02 | 3.751 | 4,004,707 | -76,434 | 0.09% | 15,023,407 |
| 2012-05-03 | 2012-04-30 | 3.688 | 4,081,141 | +1,382,902 | 0.09% | 15,050,650 |
| 2012-04-27 | 2012-04-25 | 3.624 | 2,698,239 | -127,392 | 0.06% | 9,779,146 |
| 2012-04-26 | 2012-04-24 | 3.603 | 2,825,631 | +94,364 | 0.06% | 10,180,961 |
| 2012-04-25 | 2012-04-23 | 3.561 | 2,731,267 | -126,447 | 0.06% | 9,725,185 |
| 2012-04-24 | 2012-04-20 | 3.518 | 2,857,714 | +89,645 | 0.07% | 10,054,287 |
| 2012-04-23 | 2012-04-19 | 3.518 | 2,768,069 | +7,549 | 0.06% | 9,738,889 |
| 2012-04-20 | 2012-04-18 | 3.539 | 2,760,520 | -325,555 | 0.06% | 9,770,837 |
| 2012-04-19 | 2012-04-17 | 3.455 | 3,086,075 | +111,349 | 0.07% | 10,661,505 |
| 2012-04-18 | 2012-04-16 | 3.455 | 2,974,726 | +67,942 | 0.07% | 10,276,826 |
| 2012-04-17 | 2012-04-13 | 3.539 | 2,906,784 | -6,605 | 0.07% | 10,288,538 |
| 2012-04-16 | 2012-04-12 | 3.497 | 2,913,389 | -150,982 | 0.07% | 10,188,420 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,064,371 | +4,718 | 0.07% | 10,326,731 |
| 2012-04-12 | 2012-04-10 | 3.434 | 3,059,653 | +33,971 | 0.07% | 10,505,376 |
| 2012-04-11 | 2012-04-05 | 3.455 | 3,025,682 | +44,351 | 0.07% | 10,452,864 |
| 2012-04-10 | 2012-04-03 | 3.391 | 2,981,331 | +114,180 | 0.07% | 10,110,080 |
| 2012-04-05 | 2012-04-02 | 3.222 | 2,867,151 | +11,324 | 0.07% | 9,236,737 |
| 2012-04-03 | 2012-03-30 | 3.264 | 2,855,827 | -3,775 | 0.07% | 9,321,312 |
| 2012-04-02 | 2012-03-29 | 3.285 | 2,859,602 | +6,606 | 0.07% | 9,394,241 |
| 2012-03-29 | 2012-03-27 | 3.328 | 2,852,996 | +18,873 | 0.07% | 9,493,475 |
| 2012-03-28 | 2012-03-26 | 3.285 | 2,834,123 | -146,264 | 0.06% | 9,310,539 |
| 2012-03-27 | 2012-03-23 | 3.222 | 2,980,387 | +18,872 | 0.07% | 9,601,535 |
| 2012-03-26 | 2012-03-22 | 3.264 | 2,961,515 | +113,237 | 0.07% | 9,666,273 |
| 2012-03-23 | 2012-03-21 | 3.264 | 2,848,278 | +42,464 | 0.07% | 9,296,672 |
| 2012-03-22 | 2012-03-20 | 3.243 | 2,805,814 | -66,055 | 0.06% | 9,098,603 |
| 2012-03-21 | 2012-03-19 | 3.349 | 2,871,869 | -415,201 | 0.07% | 9,617,144 |
| 2012-03-20 | 2012-03-16 | 3.412 | 3,287,070 | +283,092 | 0.08% | 11,216,549 |
| 2012-03-19 | 2012-03-15 | 3.434 | 3,003,978 | -108,519 | 0.07% | 10,314,215 |
| 2012-03-16 | 2012-03-14 | 3.391 | 3,112,497 | -70,773 | 0.07% | 10,554,881 |
| 2012-03-15 | 2012-03-13 | 3.539 | 3,183,270 | +944 | 0.07% | 11,267,157 |
| 2012-03-14 | 2012-03-12 | 3.476 | 3,182,326 | +265,162 | 0.07% | 11,061,472 |
| 2012-03-13 | 2012-03-09 | 3.518 | 2,917,164 | +226,474 | 0.07% | 10,263,449 |
| 2012-03-12 | 2012-03-08 | 3.561 | 2,690,690 | -56,619 | 0.06% | 9,580,703 |
| 2012-03-09 | 2012-03-07 | 3.455 | 2,747,309 | -172,685 | 0.06% | 9,491,165 |
| 2012-03-08 | 2012-03-06 | 3.497 | 2,919,994 | +61,336 | 0.07% | 10,211,518 |
| 2012-03-07 | 2012-03-05 | 3.539 | 2,858,658 | +28,309 | 0.07% | 10,118,196 |
| 2012-03-06 | 2012-03-02 | 3.603 | 2,830,349 | -446,341 | 0.06% | 10,197,961 |
| 2012-03-05 | 2012-03-01 | 3.200 | 3,276,690 | +18,873 | 0.07% | 10,486,649 |
| 2012-03-02 | 2012-02-29 | 3.306 | 3,257,817 | +462,383 | 0.07% | 10,771,488 |
| 2012-03-01 | 2012-02-28 | 3.349 | 2,795,434 | -28,309 | 0.06% | 9,361,183 |
| 2012-02-29 | 2012-02-27 | 3.349 | 2,823,743 | -88,702 | 0.06% | 9,455,983 |
| 2012-02-27 | 2012-02-23 | 3.243 | 2,912,445 | -99,082 | 0.07% | 9,444,383 |
| 2012-02-24 | 2012-02-22 | 3.285 | 3,011,527 | +70,772 | 0.07% | 9,893,339 |
| 2012-02-23 | 2012-02-21 | 3.158 | 2,940,755 | -170,798 | 0.07% | 9,286,873 |
| 2012-02-22 | 2012-02-20 | 3.200 | 3,111,553 | +189,671 | 0.07% | 9,958,148 |
| 2012-02-21 | 2012-02-17 | 3.137 | 2,921,882 | -86,814 | 0.07% | 9,165,345 |
| 2012-02-20 | 2012-02-16 | 3.073 | 3,008,696 | -125,504 | 0.07% | 9,246,358 |
| 2012-02-17 | 2012-02-15 | 3.094 | 3,134,200 | -221,755 | 0.07% | 9,698,487 |
| 2012-02-16 | 2012-02-14 | 2.967 | 3,355,955 | +264,218 | 0.08% | 9,957,919 |
| 2012-02-15 | 2012-02-13 | 2.967 | 3,091,737 | +12,268 | 0.07% | 9,173,921 |
| 2012-02-14 | 2012-02-10 | 3.073 | 3,079,469 | -7,549 | 0.07% | 9,463,859 |
| 2012-02-10 | 2012-02-08 | 2.946 | 3,087,018 | -150,983 | 0.07% | 9,094,491 |
| 2012-02-09 | 2012-02-07 | 2.861 | 3,238,001 | +306,683 | 0.07% | 9,264,781 |
| 2012-02-08 | 2012-02-06 | 2.882 | 2,931,318 | -154,757 | 0.07% | 8,449,408 |
| 2012-02-06 | 2012-02-02 | 2.861 | 3,086,075 | -579,394 | 0.07% | 8,830,080 |
| 2012-02-03 | 2012-02-01 | 2.819 | 3,665,469 | +137,300 | 0.08% | 10,332,505 |
| 2012-02-02 | 2012-01-31 | 2.819 | 3,528,169 | +221,755 | 0.08% | 9,945,473 |
| 2012-01-31 | 2012-01-27 | 2.713 | 3,306,414 | +316,118 | 0.08% | 8,969,983 |
| 2012-01-30 | 2012-01-26 | 2.734 | 2,990,296 | -75,491 | 0.07% | 8,175,763 |
| 2012-01-26 | 2012-01-19 | 2.628 | 3,065,787 | -89,645 | 0.07% | 8,057,273 |
| 2012-01-20 | 2012-01-18 | 2.565 | 3,155,432 | +99,082 | 0.07% | 8,092,237 |
| 2012-01-19 | 2012-01-17 | 2.586 | 3,056,350 | +9,436 | 0.07% | 7,902,915 |
| 2012-01-18 | 2012-01-16 | 2.501 | 3,046,914 | -9,436 | 0.07% | 7,620,204 |
| 2012-01-17 | 2012-01-13 | 2.522 | 3,056,350 | +9,436 | 0.07% | 7,708,581 |
| 2012-01-12 | 2012-01-10 | 2.416 | 3,046,914 | -14,154 | 0.07% | 7,361,892 |
| 2012-01-09 | 2012-01-05 | 2.353 | 3,061,068 | +14,154 | 0.07% | 7,201,457 |
| 2012-01-06 | 2012-01-04 | 2.353 | 3,046,914 | -4,718 | 0.07% | 7,168,158 |
| 2012-01-05 | 2012-01-03 | 2.395 | 3,051,632 | -9,436 | 0.07% | 7,308,614 |
| 2011-12-30 | 2011-12-28 | 2.374 | 3,061,068 | +9,436 | 0.07% | 7,266,335 |
| 2011-12-29 | 2011-12-23 | 2.416 | 3,051,632 | +4,718 | 0.07% | 7,373,292 |
| 2011-12-28 | 2011-12-22 | 2.331 | 3,046,914 | -23,591 | 0.07% | 7,103,580 |
| 2011-12-23 | 2011-12-21 | 2.331 | 3,070,505 | -9,436 | 0.07% | 7,158,580 |
| 2011-12-22 | 2011-12-20 | 2.289 | 3,079,941 | -14,155 | 0.07% | 7,050,024 |
| 2011-12-21 | 2011-12-19 | 2.310 | 3,094,096 | +9,437 | 0.07% | 7,148,003 |
| 2011-12-20 | 2011-12-16 | 2.374 | 3,084,659 | +23,591 | 0.07% | 7,322,335 |
| 2011-12-19 | 2011-12-15 | 2.331 | 3,061,068 | +4,718 | 0.07% | 7,136,579 |
| 2011-12-16 | 2011-12-14 | 2.374 | 3,056,350 | -3,775 | 0.07% | 7,255,135 |
| 2011-12-15 | 2011-12-13 | 2.416 | 3,060,125 | +3,775 | 0.07% | 7,393,813 |
| 2011-12-14 | 2011-12-12 | 2.459 | 3,056,350 | -9,437 | 0.07% | 7,514,247 |
| 2011-12-13 | 2011-12-09 | 2.395 | 3,065,787 | -943 | 0.07% | 7,342,515 |
| 2011-12-12 | 2011-12-08 | 2.459 | 3,066,730 | -9,437 | 0.07% | 7,539,767 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,076,167 | +944 | 0.07% | 7,693,365 |
| 2011-12-08 | 2011-12-06 | 2.437 | 3,075,223 | -1,887 | 0.07% | 7,495,470 |
| 2011-12-07 | 2011-12-05 | 2.501 | 3,077,110 | +1,887 | 0.07% | 7,695,723 |
| 2011-12-06 | 2011-12-02 | 2.501 | 3,075,223 | +9,436 | 0.07% | 7,691,004 |
| 2011-12-02 | 2011-11-30 | 2.331 | 3,065,787 | -14,154 | 0.07% | 7,147,581 |
| 2011-12-01 | 2011-11-29 | 2.310 | 3,079,941 | +14,154 | 0.07% | 7,115,302 |
| 2011-11-22 | 2011-11-18 | 2.374 | 3,065,787 | -9,436 | 0.07% | 7,277,537 |
| 2011-11-16 | 2011-11-14 | 2.522 | 3,075,223 | -9,436 | 0.07% | 7,756,182 |
| 2011-11-14 | 2011-11-10 | 2.416 | 3,084,659 | -80,210 | 0.07% | 7,453,091 |
| 2011-11-11 | 2011-11-09 | 2.522 | 3,164,869 | -19,344 | 0.07% | 7,982,283 |
| 2011-11-10 | 2011-11-08 | 2.459 | 3,184,213 | -4,718 | 0.07% | 7,828,607 |
| 2011-11-08 | 2011-11-04 | 2.565 | 3,188,931 | +14,154 | 0.07% | 8,178,147 |
| 2011-11-07 | 2011-11-03 | 2.501 | 3,174,777 | -36,802 | 0.07% | 7,939,984 |
| 2011-11-04 | 2011-11-02 | 2.543 | 3,211,579 | +9,437 | 0.07% | 8,168,161 |
| 2011-11-03 | 2011-11-01 | 2.501 | 3,202,142 | +14,154 | 0.07% | 8,008,423 |
| 2011-11-01 | 2011-10-28 | 2.628 | 3,187,988 | +111,350 | 0.07% | 8,378,433 |
| 2011-10-31 | 2011-10-27 | 2.628 | 3,076,638 | -9,437 | 0.07% | 8,085,791 |
| 2011-10-28 | 2011-10-26 | 2.437 | 3,086,075 | +9,437 | 0.07% | 7,521,920 |
| 2011-10-20 | 2011-10-18 | 2.395 | 3,076,638 | +14,154 | 0.07% | 7,368,503 |
| 2011-10-19 | 2011-10-17 | 2.586 | 3,062,484 | -4,718 | 0.07% | 7,918,776 |
| 2011-10-18 | 2011-10-14 | 2.501 | 3,067,202 | +9,436 | 0.07% | 7,670,944 |
| 2011-10-17 | 2011-10-13 | 2.649 | 3,057,766 | -9,436 | 0.07% | 8,101,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 3,067,202 | -127,366 | 0.07% | 7,496,077 |
| 2011-10-13 | 2011-10-11 | 2.280 | 3,194,568 | -29,702 | 0.07% | 7,282,489 |
| 2011-10-12 | 2011-10-10 | 2.197 | 3,224,270 | +9,739 | 0.07% | 7,085,327 |
| 2011-10-11 | 2011-10-07 | 2.259 | 3,214,531 | -19,477 | 0.07% | 7,261,980 |
| 2011-10-07 | 2011-10-04 | 1.972 | 3,234,008 | -34,084 | 0.07% | 6,376,128 |
| 2011-10-06 | 2011-10-03 | 1.972 | 3,268,092 | +14,607 | 0.07% | 6,443,328 |
| 2011-10-04 | 2011-09-30 | 2.095 | 3,253,485 | -29,215 | 0.07% | 6,815,437 |
| 2011-10-03 | 2011-09-28 | 2.177 | 3,282,700 | +24,346 | 0.07% | 7,146,309 |
| 2011-09-30 | 2011-09-27 | 2.197 | 3,258,354 | -14,607 | 0.07% | 7,160,227 |
| 2011-09-28 | 2011-09-26 | 2.115 | 3,272,961 | +9,738 | 0.07% | 6,923,453 |
| 2011-09-27 | 2011-09-23 | 2.197 | 3,263,223 | -29,215 | 0.07% | 7,170,926 |
| 2011-09-26 | 2011-09-22 | 2.136 | 3,292,438 | -14,608 | 0.07% | 7,032,272 |
| 2011-09-23 | 2011-09-21 | 2.382 | 3,307,046 | -4,869 | 0.07% | 7,878,489 |
| 2011-09-22 | 2011-09-20 | 2.382 | 3,311,915 | +28,242 | 0.07% | 7,890,089 |
| 2011-09-21 | 2011-09-19 | 2.464 | 3,283,673 | -57,944 | 0.07% | 8,092,559 |
| 2011-09-20 | 2011-09-16 | 2.526 | 3,341,617 | +57,944 | 0.07% | 8,441,245 |
| 2011-09-19 | 2011-09-15 | 2.547 | 3,283,673 | +19,476 | 0.07% | 8,362,311 |
| 2011-09-16 | 2011-09-14 | 2.567 | 3,264,197 | +4,869 | 0.07% | 8,379,751 |
| 2011-09-15 | 2011-09-12 | 2.608 | 3,259,328 | +9,739 | 0.07% | 8,501,127 |
| 2011-09-12 | 2011-09-08 | 2.773 | 3,249,589 | +4,869 | 0.07% | 9,009,629 |
| 2011-09-09 | 2011-09-07 | 2.773 | 3,244,720 | -53,561 | 0.07% | 8,996,130 |
| 2011-09-08 | 2011-09-06 | 2.773 | 3,298,281 | +48,692 | 0.07% | 9,144,630 |
| 2011-09-05 | 2011-09-01 | 2.875 | 3,249,589 | +19,476 | 0.07% | 9,343,319 |
| 2011-09-02 | 2011-08-31 | 2.814 | 3,230,113 | -48,691 | 0.07% | 9,088,307 |
| 2011-09-01 | 2011-08-30 | 2.752 | 3,278,804 | -19,477 | 0.07% | 9,023,291 |
| 2011-08-31 | 2011-08-29 | 2.711 | 3,298,281 | -185,029 | 0.07% | 8,941,416 |
| 2011-08-30 | 2011-08-26 | 2.711 | 3,483,310 | +53,561 | 0.08% | 9,443,017 |
| 2011-08-29 | 2011-08-25 | 2.731 | 3,429,749 | -16,555 | 0.08% | 9,368,255 |
| 2011-08-26 | 2011-08-24 | 2.629 | 3,446,304 | -58,430 | 0.08% | 9,059,584 |
| 2011-08-25 | 2011-08-23 | 2.670 | 3,504,734 | -24,346 | 0.08% | 9,357,140 |
| 2011-08-24 | 2011-08-22 | 2.588 | 3,529,080 | +53,561 | 0.08% | 9,132,228 |
| 2011-08-22 | 2011-08-18 | 2.834 | 3,475,519 | -82,776 | 0.08% | 9,850,164 |
| 2011-08-19 | 2011-08-17 | 2.711 | 3,558,295 | -189,898 | 0.08% | 9,646,296 |
| 2011-08-18 | 2011-08-16 | 2.731 | 3,748,193 | +107,122 | 0.08% | 10,238,075 |
| 2011-08-17 | 2011-08-15 | 2.670 | 3,641,071 | -14,607 | 0.08% | 9,721,140 |
| 2011-08-16 | 2011-08-12 | 2.526 | 3,655,678 | +82,776 | 0.08% | 9,234,593 |
| 2011-08-15 | 2011-08-11 | 2.547 | 3,572,902 | +126,111 | 0.08% | 9,098,871 |
| 2011-08-12 | 2011-08-10 | 2.567 | 3,446,791 | -34,084 | 0.08% | 8,848,501 |
| 2011-08-11 | 2011-08-09 | 2.464 | 3,480,875 | +48,692 | 0.08% | 8,578,560 |
| 2011-08-10 | 2011-08-08 | 2.588 | 3,432,183 | -5,843 | 0.08% | 8,881,487 |
| 2011-08-09 | 2011-08-05 | 2.670 | 3,438,026 | +127,572 | 0.08% | 9,179,039 |
| 2011-08-08 | 2011-08-04 | 2.814 | 3,310,454 | +34,084 | 0.07% | 9,314,356 |
| 2011-08-04 | 2011-08-02 | 2.916 | 3,276,370 | +14,608 | 0.07% | 9,554,897 |
| 2011-08-01 | 2011-07-28 | 2.978 | 3,261,762 | +14,607 | 0.07% | 9,713,259 |
| 2011-07-29 | 2011-07-27 | 3.019 | 3,247,155 | -14,607 | 0.07% | 9,803,137 |
| 2011-07-26 | 2011-07-22 | 3.040 | 3,261,762 | +43,822 | 0.07% | 9,914,223 |
| 2011-07-25 | 2011-07-21 | 2.896 | 3,217,940 | -205,479 | 0.07% | 9,318,409 |
| 2011-07-22 | 2011-07-20 | 2.875 | 3,423,419 | +205,479 | 0.08% | 9,843,121 |
| 2011-07-21 | 2011-07-19 | 2.855 | 3,217,940 | +4,870 | 0.07% | 9,186,233 |
| 2011-07-18 | 2011-07-14 | 2.998 | 3,213,070 | +14,607 | 0.07% | 9,634,247 |
| 2011-07-15 | 2011-07-13 | 2.978 | 3,198,463 | +4,869 | 0.07% | 9,524,760 |
| 2011-07-14 | 2011-07-12 | 2.957 | 3,193,594 | -506,394 | 0.07% | 9,444,673 |
| 2011-07-13 | 2011-07-11 | 3.081 | 3,699,988 | -4,869 | 0.08% | 11,398,201 |
| 2011-07-12 | 2011-07-08 | 3.142 | 3,704,857 | +452,833 | 0.08% | 11,641,464 |
| 2011-07-08 | 2011-07-06 | 3.122 | 3,252,024 | -745,957 | 0.07% | 10,151,777 |
| 2011-07-07 | 2011-07-05 | 3.204 | 3,997,981 | +823,864 | 0.09% | 12,808,847 |
| 2011-07-06 | 2011-07-04 | 3.142 | 3,174,117 | -36,032 | 0.07% | 9,973,764 |
| 2011-07-05 | 2011-06-30 | 3.019 | 3,210,149 | +34,084 | 0.07% | 9,691,416 |
| 2011-07-04 | 2011-06-29 | 2.998 | 3,176,065 | -9,738 | 0.07% | 9,523,289 |
| 2011-06-29 | 2011-06-27 | 2.957 | 3,185,803 | -24,346 | 0.07% | 9,421,632 |
| 2011-06-28 | 2011-06-24 | 2.998 | 3,210,149 | -96,897 | 0.07% | 9,625,488 |
| 2011-06-27 | 2011-06-23 | 2.855 | 3,307,046 | +72,551 | 0.07% | 9,440,603 |
| 2011-06-24 | 2011-06-22 | 2.814 | 3,234,495 | +48,692 | 0.07% | 9,100,637 |
| 2011-06-23 | 2011-06-21 | 2.773 | 3,185,803 | -102,253 | 0.07% | 8,832,780 |
| 2011-06-22 | 2011-06-20 | 2.773 | 3,288,056 | +29,215 | 0.07% | 9,116,281 |
| 2011-06-20 | 2011-06-16 | 2.875 | 3,258,841 | -9,738 | 0.07% | 9,369,921 |
| 2011-06-16 | 2011-06-14 | 3.019 | 3,268,579 | +97,383 | 0.07% | 9,867,816 |
| 2011-06-15 | 2011-06-13 | 3.019 | 3,171,196 | -45,283 | 0.07% | 9,573,817 |
| 2011-06-14 | 2011-06-10 | 3.081 | 3,216,479 | -4,869 | 0.07% | 9,908,700 |
| 2011-06-13 | 2011-06-09 | 3.101 | 3,221,348 | +133,902 | 0.07% | 9,989,858 |
| 2011-06-10 | 2011-06-08 | 3.183 | 3,087,446 | +9,739 | 0.07% | 9,828,241 |
| 2011-06-09 | 2011-06-07 | 3.204 | 3,077,707 | -9,739 | 0.07% | 9,860,447 |
| 2011-06-08 | 2011-06-03 | 3.265 | 3,087,446 | -14,607 | 0.07% | 10,081,873 |
| 2011-06-07 | 2011-06-02 | 3.307 | 3,102,053 | -29,215 | 0.07% | 10,256,987 |
| 2011-06-03 | 2011-06-01 | 3.368 | 3,131,268 | -277,543 | 0.07% | 10,546,511 |
| 2011-06-02 | 2011-05-31 | 3.348 | 3,408,811 | +9,738 | 0.08% | 11,411,303 |
| 2011-05-31 | 2011-05-27 | 3.204 | 3,399,073 | -6,330 | 0.08% | 10,890,048 |
| 2011-05-30 | 2011-05-26 | 3.204 | 3,405,403 | -4,869 | 0.08% | 10,910,329 |
| 2011-05-24 | 2011-05-20 | 3.286 | 3,410,272 | +14,608 | 0.08% | 11,206,080 |
| 2011-05-19 | 2011-05-17 | 3.327 | 3,395,664 | -19,477 | 0.08% | 11,297,554 |
| 2011-05-18 | 2011-05-16 | 3.142 | 3,415,141 | -4,869 | 0.08% | 10,731,113 |
| 2011-05-17 | 2011-05-13 | 3.204 | 3,420,010 | +4,869 | 0.08% | 10,957,127 |
| 2011-05-16 | 2011-05-12 | 3.204 | 3,415,141 | -9,739 | 0.08% | 10,941,527 |
| 2011-05-13 | 2011-05-11 | 3.265 | 3,424,880 | +34,085 | 0.08% | 11,183,744 |
| 2011-05-12 | 2011-05-09 | 3.265 | 3,390,795 | +5,356 | 0.08% | 11,072,441 |
| 2011-05-09 | 2011-05-05 | 3.286 | 3,385,439 | -11,686 | 0.07% | 11,124,479 |
| 2011-05-06 | 2011-05-04 | 3.265 | 3,397,125 | +14,607 | 0.08% | 11,093,111 |
| 2011-05-05 | 2011-05-03 | 3.307 | 3,382,518 | +37,980 | 0.07% | 11,184,349 |
| 2011-05-03 | 2011-04-28 | 3.368 | 3,344,538 | -29,118 | 0.07% | 11,264,832 |
| 2011-04-29 | 2011-04-27 | 3.389 | 3,373,656 | -292,150 | 0.07% | 11,432,191 |
| 2011-04-27 | 2011-04-21 | 3.471 | 3,665,806 | -4,869 | 0.08% | 12,723,333 |
| 2011-04-26 | 2011-04-20 | 3.430 | 3,670,675 | +48,691 | 0.08% | 12,589,461 |
| 2011-04-21 | 2011-04-19 | 3.389 | 3,621,984 | -1,061,480 | 0.08% | 12,273,691 |
| 2011-04-20 | 2011-04-18 | 3.389 | 4,683,464 | +121,730 | 0.10% | 15,870,691 |
| 2011-04-19 | 2011-04-15 | 3.491 | 4,561,734 | +150,944 | 0.10% | 15,926,619 |
| 2011-04-18 | 2011-04-14 | 3.532 | 4,410,790 | +75,959 | 0.10% | 15,580,793 |
| 2011-04-14 | 2011-04-12 | 3.512 | 4,334,831 | +53,561 | 0.10% | 15,223,447 |
| 2011-04-13 | 2011-04-11 | 3.574 | 4,281,270 | -62,812 | 0.09% | 15,299,125 |
| 2011-04-12 | 2011-04-08 | 3.594 | 4,344,082 | +82,776 | 0.10% | 15,612,799 |
| 2011-04-11 | 2011-04-07 | 3.635 | 4,261,306 | +4,869 | 0.09% | 15,490,331 |
| 2011-04-08 | 2011-04-06 | 3.635 | 4,256,437 | -92,514 | 0.09% | 15,472,632 |
| 2011-04-07 | 2011-04-04 | 3.697 | 4,348,951 | +1,067,323 | 0.10% | 16,076,879 |
| 2011-04-06 | 2011-04-01 | 3.615 | 3,281,628 | +9,738 | 0.07% | 11,861,695 |
| 2011-04-04 | 2011-03-31 | 3.553 | 3,271,890 | -14,608 | 0.07% | 11,624,908 |
| 2011-04-01 | 2011-03-30 | 3.512 | 3,286,498 | -194,767 | 0.07% | 11,541,817 |
| 2011-03-31 | 2011-03-29 | 3.450 | 3,481,265 | -24,345 | 0.08% | 12,011,330 |
| 2011-03-30 | 2011-03-28 | 3.409 | 3,505,610 | -24,346 | 0.08% | 11,951,335 |
| 2011-03-29 | 2011-03-25 | 3.430 | 3,529,956 | -53,561 | 0.08% | 12,106,831 |
| 2011-03-28 | 2011-03-24 | 3.368 | 3,583,517 | -38,954 | 0.08% | 12,069,743 |
| 2011-03-25 | 2011-03-23 | 3.348 | 3,622,471 | +34,085 | 0.08% | 12,126,549 |
| 2011-03-24 | 2011-03-22 | 3.368 | 3,588,386 | +131,467 | 0.08% | 12,086,143 |
| 2011-03-23 | 2011-03-21 | 3.409 | 3,456,919 | +4,870 | 0.08% | 11,785,337 |
| 2011-03-22 | 2011-03-18 | 3.307 | 3,452,049 | -102,253 | 0.08% | 11,414,254 |
| 2011-03-21 | 2011-03-17 | 3.183 | 3,554,302 | +136,337 | 0.08% | 11,314,380 |
| 2011-03-18 | 2011-03-16 | 3.286 | 3,417,965 | -24,346 | 0.08% | 11,231,359 |
| 2011-03-17 | 2011-03-15 | 3.204 | 3,442,311 | +92,514 | 0.08% | 11,028,576 |
| 2011-03-16 | 2011-03-14 | 3.327 | 3,349,797 | +9,739 | 0.07% | 11,144,953 |
| 2011-03-15 | 2011-03-11 | 3.348 | 3,340,058 | +34,084 | 0.07% | 11,181,146 |
| 2011-03-14 | 2011-03-10 | 3.450 | 3,305,974 | -92,515 | 0.07% | 11,406,527 |
| 2011-03-11 | 2011-03-09 | 3.471 | 3,398,489 | -14,607 | 0.08% | 11,795,525 |
| 2011-03-10 | 2011-03-08 | 3.471 | 3,413,096 | +38,953 | 0.08% | 11,846,224 |
| 2011-03-09 | 2011-03-07 | 3.471 | 3,374,143 | +9,739 | 0.07% | 11,711,025 |
| 2011-03-08 | 2011-03-04 | 3.512 | 3,364,404 | +31,162 | 0.07% | 11,815,415 |
| 2011-03-07 | 2011-03-03 | 3.430 | 3,333,242 | -9,738 | 0.07% | 11,432,153 |
| 2011-03-04 | 2011-03-02 | 3.348 | 3,342,980 | +262,935 | 0.07% | 11,190,928 |
| 2011-03-03 | 2011-03-01 | 3.348 | 3,080,045 | -14,607 | 0.07% | 10,310,729 |
| 2011-03-02 | 2011-02-28 | 3.348 | 3,094,652 | -194,767 | 0.07% | 10,359,628 |
| 2011-03-01 | 2011-02-25 | 3.327 | 3,289,419 | +9,738 | 0.07% | 10,944,072 |
| 2011-02-28 | 2011-02-24 | 3.348 | 3,279,681 | +37,006 | 0.07% | 10,979,029 |
| 2011-02-25 | 2011-02-23 | 3.389 | 3,242,675 | +4,869 | 0.07% | 10,988,340 |
| 2011-02-24 | 2011-02-22 | 3.471 | 3,237,806 | -14,607 | 0.07% | 11,237,825 |
| 2011-02-23 | 2011-02-21 | 3.594 | 3,252,413 | +43,822 | 0.07% | 11,689,299 |
| 2011-02-22 | 2011-02-18 | 3.697 | 3,208,591 | +53,561 | 0.07% | 11,861,281 |
| 2011-02-21 | 2011-02-17 | 3.676 | 3,155,030 | -4,869 | 0.07% | 11,598,484 |
| 2011-02-18 | 2011-02-16 | 3.779 | 3,159,899 | -58,430 | 0.07% | 11,940,864 |
| 2011-02-17 | 2011-02-15 | 3.738 | 3,218,329 | +9,738 | 0.07% | 12,029,471 |
| 2011-02-16 | 2011-02-14 | 3.799 | 3,208,591 | +29,215 | 0.07% | 12,190,761 |
| 2011-02-15 | 2011-02-11 | 3.779 | 3,179,376 | +56,483 | 0.07% | 12,014,465 |
| 2011-02-11 | 2011-02-09 | 3.943 | 3,122,893 | -4,870 | 0.07% | 12,314,111 |
| 2011-02-10 | 2011-02-08 | 4.046 | 3,127,763 | -48,691 | 0.07% | 12,654,494 |
| 2011-02-09 | 2011-02-07 | 4.005 | 3,176,454 | -43,823 | 0.07% | 12,721,019 |
| 2011-02-08 | 2011-02-02 | 4.066 | 3,220,277 | -73,037 | 0.07% | 13,094,929 |
| 2011-02-07 | 2011-01-31 | 3.902 | 3,293,314 | +107,121 | 0.07% | 12,850,838 |
| 2011-01-31 | 2011-01-27 | 3.902 | 3,186,193 | -68,168 | 0.07% | 12,432,842 |
| 2011-01-28 | 2011-01-26 | 3.923 | 3,254,361 | +9,738 | 0.07% | 12,765,676 |
| 2011-01-27 | 2011-01-25 | 4.005 | 3,244,623 | -38,953 | 0.07% | 12,994,021 |
| 2011-01-26 | 2011-01-24 | 3.984 | 3,283,576 | +77,907 | 0.07% | 13,082,584 |
| 2011-01-24 | 2011-01-20 | 4.087 | 3,205,669 | +48,691 | 0.07% | 13,101,363 |
| 2011-01-21 | 2011-01-19 | 4.149 | 3,156,978 | -3,408 | 0.07% | 13,096,874 |
| 2011-01-20 | 2011-01-18 | 4.107 | 3,160,386 | +26,780 | 0.07% | 12,981,200 |
| 2011-01-19 | 2011-01-17 | 4.128 | 3,133,606 | +77,907 | 0.07% | 12,935,558 |
| 2011-01-18 | 2011-01-14 | 4.190 | 3,055,699 | -4,869 | 0.07% | 12,802,225 |
| 2011-01-13 | 2011-01-11 | 4.272 | 3,060,568 | -34,084 | 0.07% | 13,074,048 |
| 2011-01-12 | 2011-01-10 | 4.292 | 3,094,652 | -6,817 | 0.07% | 13,283,203 |
| 2011-01-11 | 2011-01-07 | 4.395 | 3,101,469 | -79,368 | 0.07% | 13,630,944 |
| 2011-01-10 | 2011-01-06 | 4.272 | 3,180,837 | +14,608 | 0.07% | 13,587,810 |
| 2011-01-07 | 2011-01-05 | 4.313 | 3,166,229 | +4,869 | 0.07% | 13,655,460 |
| 2011-01-06 | 2011-01-04 | 4.292 | 3,161,360 | +247,354 | 0.07% | 13,569,535 |
| 2011-01-05 | 2011-01-03 | 4.210 | 2,914,006 | +9,739 | 0.06% | 12,268,431 |
| 2011-01-04 | 2010-12-31 | 4.272 | 2,904,267 | -93,391 | 0.06% | 12,406,366 |
| 2011-01-03 | 2010-12-29 | 4.169 | 2,997,658 | -1,948 | 0.07% | 12,497,491 |
| 2010-12-30 | 2010-12-28 | 4.087 | 2,999,606 | +11,686 | 0.07% | 12,259,197 |
| 2010-12-29 | 2010-12-24 | 4.190 | 2,987,920 | -24,346 | 0.07% | 12,518,257 |
| 2010-12-28 | 2010-12-22 | 4.210 | 3,012,266 | -236,642 | 0.07% | 12,682,121 |
| 2010-12-23 | 2010-12-21 | 4.210 | 3,248,908 | +217,166 | 0.07% | 13,678,422 |
| 2010-12-22 | 2010-12-20 | 4.107 | 3,031,742 | -14,121 | 0.07% | 12,452,798 |
| 2010-12-20 | 2010-12-16 | 4.107 | 3,045,863 | +9,738 | 0.07% | 12,510,800 |
| 2010-12-17 | 2010-12-15 | 4.210 | 3,036,125 | +11,686 | 0.07% | 12,782,571 |
| 2010-12-16 | 2010-12-14 | 4.251 | 3,024,439 | -24,346 | 0.07% | 12,857,599 |
| 2010-12-15 | 2010-12-13 | 4.210 | 3,048,785 | -78,880 | 0.07% | 12,835,872 |
| 2010-12-14 | 2010-12-10 | 4.149 | 3,127,665 | -80,049 | 0.07% | 12,975,267 |
| 2010-12-13 | 2010-12-09 | 4.149 | 3,207,714 | -386,613 | 0.07% | 13,307,355 |
| 2010-12-10 | 2010-12-08 | 4.231 | 3,594,327 | +550,022 | 0.08% | 15,206,509 |
| 2010-12-09 | 2010-12-07 | 4.149 | 3,044,305 | +35,253 | 0.07% | 12,629,445 |
| 2010-12-08 | 2010-12-06 | 4.190 | 3,009,052 | -10,712 | 0.07% | 12,606,792 |
| 2010-12-07 | 2010-12-03 | 4.149 | 3,019,764 | +9,738 | 0.07% | 12,527,635 |
| 2010-12-06 | 2010-12-02 | 4.210 | 3,010,026 | -73,038 | 0.07% | 12,672,690 |
| 2010-12-03 | 2010-12-01 | 4.251 | 3,083,064 | +9,739 | 0.07% | 13,106,828 |
| 2010-12-02 | 2010-11-30 | 4.190 | 3,073,325 | -44,797 | 0.07% | 12,876,071 |
| 2010-12-01 | 2010-11-29 | 4.107 | 3,118,122 | -9,251 | 0.07% | 12,807,602 |
| 2010-11-30 | 2010-11-26 | 4.046 | 3,127,373 | -4,869 | 0.07% | 12,652,916 |
| 2010-11-29 | 2010-11-25 | 4.046 | 3,132,242 | +29,215 | 0.07% | 12,672,615 |
| 2010-11-25 | 2010-11-23 | 4.025 | 3,103,027 | -16,068 | 0.07% | 12,490,688 |
| 2010-11-24 | 2010-11-22 | 4.046 | 3,119,095 | +43,822 | 0.07% | 12,619,424 |
| 2010-11-23 | 2010-11-19 | 4.107 | 3,075,273 | -24,346 | 0.07% | 12,631,601 |
| 2010-11-22 | 2010-11-18 | 4.046 | 3,099,619 | -21,911 | 0.07% | 12,540,627 |
| 2010-11-19 | 2010-11-17 | 3.964 | 3,121,530 | -87,645 | 0.07% | 12,372,844 |
| 2010-11-18 | 2010-11-16 | 4.046 | 3,209,175 | +90,567 | 0.07% | 12,983,876 |
| 2010-11-17 | 2010-11-15 | 4.149 | 3,118,608 | -99,332 | 0.07% | 12,937,694 |
| 2010-11-16 | 2010-11-12 | 4.333 | 3,217,940 | -39,440 | 0.07% | 13,944,570 |
| 2010-11-15 | 2010-11-11 | 4.436 | 3,257,380 | -186,295 | 0.07% | 14,449,968 |
| 2010-11-12 | 2010-11-10 | 4.313 | 3,443,675 | +113,160 | 0.08% | 14,852,042 |
| 2010-11-11 | 2010-11-09 | 4.395 | 3,330,515 | +204,505 | 0.07% | 14,637,600 |
| 2010-11-10 | 2010-11-08 | 4.313 | 3,126,010 | -135,850 | 0.07% | 13,482,002 |
| 2010-11-09 | 2010-11-05 | 4.107 | 3,261,860 | +113,452 | 0.07% | 13,398,002 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,148,408 | -121,729 | 0.07% | 12,544,041 |
| 2010-11-05 | 2010-11-03 | 3.984 | 3,270,137 | +10,712 | 0.07% | 13,029,039 |
| 2010-11-04 | 2010-11-02 | 3.923 | 3,259,425 | +102,253 | 0.07% | 12,785,540 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,157,172 | +785,884 | 0.07% | 12,060,239 |
| 2010-11-02 | 2010-10-29 | 3.799 | 2,371,288 | +4,870 | 0.07% | 9,009,501 |
| 2010-10-29 | 2010-10-27 | 3.799 | 2,366,418 | +56,482 | 0.07% | 8,990,998 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,309,936 | -11,686 | 0.07% | 8,966,160 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,321,622 | -45,770 | 0.07% | 9,106,880 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,367,392 | -2,922 | 0.07% | 9,529,519 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,370,314 | -105,174 | 0.07% | 9,882,041 |
| 2010-10-20 | 2010-10-18 | 4.231 | 2,475,488 | +109,070 | 0.07% | 10,473,040 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,366,418 | -115,887 | 0.07% | 10,205,998 |
| 2010-10-15 | 2010-10-13 | 4.272 | 2,482,305 | -239,563 | 0.07% | 10,603,841 |
| 2010-10-14 | 2010-10-12 | 4.066 | 2,721,868 | +396,351 | 0.08% | 11,068,199 |
| 2010-10-12 | 2010-10-08 | 3.717 | 2,325,517 | +2,921 | 0.07% | 8,644,558 |
| 2010-10-11 | 2010-10-07 | 3.758 | 2,322,596 | +14,608 | 0.07% | 8,729,100 |
| 2010-10-08 | 2010-10-06 | 3.840 | 2,307,988 | -9,739 | 0.07% | 8,863,798 |
| 2010-10-07 | 2010-10-05 | 3.779 | 2,317,727 | +19,477 | 0.07% | 8,758,401 |
| 2010-10-06 | 2010-10-04 | 3.820 | 2,298,250 | -6,817 | 0.07% | 8,779,200 |
| 2010-10-05 | 2010-09-30 | 3.796 | 2,305,067 | +5,843 | 0.07% | 8,750,617 |
| 2010-10-04 | 2010-09-29 | 3.737 | 2,299,224 | -80,891 | 0.07% | 8,592,054 |
| 2010-09-29 | 2010-09-27 | 3.816 | 2,380,115 | -217,478 | 0.07% | 9,082,578 |
| 2010-09-28 | 2010-09-24 | 3.856 | 2,597,593 | +116,325 | 0.07% | 10,015,200 |
| 2010-09-27 | 2010-09-22 | 3.875 | 2,481,268 | -55,634 | 0.07% | 9,615,761 |
| 2010-09-24 | 2010-09-21 | 3.836 | 2,536,902 | +10,116 | 0.07% | 9,731,042 |
| 2010-09-22 | 2010-09-20 | 3.737 | 2,526,786 | +106,210 | 0.07% | 9,442,439 |
| 2010-09-21 | 2010-09-17 | 3.697 | 2,420,576 | -4,148 | 0.07% | 8,949,819 |
| 2010-09-20 | 2010-09-16 | 3.697 | 2,424,724 | -169,834 | 0.07% | 8,965,155 |
| 2010-09-17 | 2010-09-15 | 3.559 | 2,594,558 | +162,855 | 0.07% | 9,233,998 |
| 2010-09-16 | 2010-09-14 | 3.757 | 2,431,703 | -15,173 | 0.07% | 9,135,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 2,446,876 | -110,256 | 0.07% | 9,288,960 |
| 2010-09-14 | 2010-09-10 | 3.757 | 2,557,132 | +96,095 | 0.07% | 9,606,400 |
| 2010-09-13 | 2010-09-09 | 3.757 | 2,461,037 | -5,058 | 0.07% | 9,245,399 |
| 2010-09-10 | 2010-09-08 | 3.717 | 2,466,095 | -5,058 | 0.07% | 9,166,880 |
| 2010-09-09 | 2010-09-07 | 3.717 | 2,471,153 | -10,115 | 0.07% | 9,185,682 |
| 2010-09-08 | 2010-09-06 | 3.717 | 2,481,268 | -5,057 | 0.07% | 9,223,281 |
| 2010-09-07 | 2010-09-03 | 3.678 | 2,486,325 | -10,116 | 0.07% | 9,143,759 |
| 2010-09-06 | 2010-09-02 | 3.579 | 2,496,441 | -20,230 | 0.07% | 8,934,161 |
| 2010-09-02 | 2010-08-31 | 3.460 | 2,516,671 | -15,173 | 0.07% | 8,708,000 |
| 2010-08-31 | 2010-08-27 | 3.440 | 2,531,844 | +5,058 | 0.07% | 8,710,440 |
| 2010-08-30 | 2010-08-26 | 3.519 | 2,526,786 | +5,057 | 0.07% | 8,892,879 |
| 2010-08-27 | 2010-08-25 | 3.559 | 2,521,729 | -15,173 | 0.07% | 8,974,801 |
| 2010-08-26 | 2010-08-24 | 3.599 | 2,536,902 | +15,173 | 0.07% | 9,129,121 |
| 2010-08-24 | 2010-08-20 | 3.697 | 2,521,729 | -10,115 | 0.07% | 9,323,821 |
| 2010-08-23 | 2010-08-19 | 3.697 | 2,531,844 | +5,058 | 0.07% | 9,361,220 |
| 2010-08-19 | 2010-08-17 | 3.717 | 2,526,786 | -18,208 | 0.07% | 9,392,479 |
| 2010-08-18 | 2010-08-16 | 3.678 | 2,544,994 | +10,115 | 0.07% | 9,359,521 |
| 2010-08-17 | 2010-08-13 | 3.678 | 2,534,879 | +3,035 | 0.07% | 9,322,322 |
| 2010-08-16 | 2010-08-12 | 3.618 | 2,531,844 | +7,081 | 0.07% | 9,160,980 |
| 2010-08-13 | 2010-08-11 | 3.638 | 2,524,763 | -128,464 | 0.07% | 9,185,279 |
| 2010-08-12 | 2010-08-10 | 3.697 | 2,653,227 | -283,226 | 0.07% | 9,810,021 |
| 2010-08-11 | 2010-08-09 | 3.717 | 2,936,453 | +5,057 | 0.08% | 10,915,278 |
| 2010-08-10 | 2010-08-06 | 3.737 | 2,931,396 | +161,844 | 0.08% | 10,954,441 |
| 2010-08-06 | 2010-08-04 | 3.836 | 2,769,552 | -429,898 | 0.08% | 10,623,440 |
| 2010-08-05 | 2010-08-03 | 3.836 | 3,199,450 | +398,541 | 0.09% | 12,272,441 |
| 2010-08-04 | 2010-08-02 | 3.856 | 2,800,909 | -146,671 | 0.08% | 10,799,099 |
| 2010-08-03 | 2010-07-30 | 3.717 | 2,947,580 | +6,069 | 0.08% | 10,956,639 |
| 2010-08-02 | 2010-07-29 | 3.717 | 2,941,511 | -35,403 | 0.08% | 10,934,080 |
| 2010-07-30 | 2010-07-28 | 3.717 | 2,976,914 | +115,313 | 0.08% | 11,065,678 |
| 2010-07-29 | 2010-07-27 | 3.717 | 2,861,601 | +187,132 | 0.08% | 10,637,041 |
| 2010-07-27 | 2010-07-23 | 3.776 | 2,674,469 | -242,766 | 0.07% | 10,100,081 |
| 2010-07-26 | 2010-07-22 | 3.757 | 2,917,235 | +118,349 | 0.08% | 10,959,202 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,798,886 | -136,556 | 0.08% | 10,348,579 |
| 2010-07-22 | 2010-07-20 | 3.678 | 2,935,442 | +65,749 | 0.08% | 10,795,440 |
| 2010-07-21 | 2010-07-19 | 3.579 | 2,869,693 | -35,403 | 0.08% | 10,269,940 |
| 2010-07-20 | 2010-07-16 | 3.599 | 2,905,096 | +45,518 | 0.08% | 10,454,079 |
| 2010-07-19 | 2010-07-15 | 3.579 | 2,859,578 | +15,173 | 0.08% | 10,233,741 |
| 2010-07-16 | 2010-07-14 | 3.618 | 2,844,405 | -116,325 | 0.08% | 10,291,921 |
| 2010-07-15 | 2010-07-13 | 3.618 | 2,960,730 | +35,403 | 0.08% | 10,712,820 |
| 2010-07-14 | 2010-07-12 | 3.757 | 2,925,327 | -443,047 | 0.08% | 10,989,601 |
| 2010-07-13 | 2010-07-09 | 3.618 | 3,368,374 | +5,058 | 0.09% | 12,187,800 |
| 2010-07-12 | 2010-07-08 | 3.480 | 3,363,316 | -308,515 | 0.09% | 11,703,998 |
| 2010-07-09 | 2010-07-07 | 3.460 | 3,671,831 | +318,630 | 0.10% | 12,704,999 |
| 2010-07-08 | 2010-07-06 | 3.519 | 3,353,201 | +10,115 | 0.09% | 11,801,399 |
| 2010-07-07 | 2010-07-05 | 3.322 | 3,343,086 | +19,219 | 0.09% | 11,104,800 |
| 2010-07-06 | 2010-07-02 | 3.361 | 3,323,867 | -10,115 | 0.09% | 11,172,400 |
| 2010-07-05 | 2010-06-30 | 3.381 | 3,333,982 | +37,426 | 0.09% | 11,272,319 |
| 2010-07-02 | 2010-06-29 | 3.401 | 3,296,556 | +10,115 | 0.09% | 11,210,960 |
| 2010-06-30 | 2010-06-28 | 3.460 | 3,286,441 | +20,231 | 0.09% | 11,371,501 |
| 2010-06-29 | 2010-06-25 | 3.519 | 3,266,210 | -60,692 | 0.09% | 11,495,239 |
| 2010-06-28 | 2010-06-24 | 3.559 | 3,326,902 | +40,461 | 0.09% | 11,840,401 |
| 2010-06-25 | 2010-06-23 | 3.579 | 3,286,441 | +313,573 | 0.09% | 11,761,381 |
| 2010-06-24 | 2010-06-22 | 3.579 | 2,972,868 | +537,119 | 0.08% | 10,639,179 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,435,749 | -202,305 | 0.07% | 8,716,959 |
| 2010-06-22 | 2010-06-18 | 3.322 | 2,638,054 | +252,881 | 0.07% | 8,762,880 |
| 2010-06-21 | 2010-06-17 | 3.341 | 2,385,173 | +17,196 | 0.07% | 7,970,040 |
| 2010-06-18 | 2010-06-15 | 3.302 | 2,367,977 | +13,150 | 0.07% | 7,818,940 |
| 2010-06-17 | 2010-06-14 | 3.322 | 2,354,827 | +25,288 | 0.07% | 7,822,079 |
| 2010-06-14 | 2010-06-10 | 3.203 | 2,329,539 | +15,173 | 0.06% | 7,461,719 |
| 2010-06-11 | 2010-06-09 | 3.223 | 2,314,366 | +22,253 | 0.06% | 7,458,879 |
| 2010-06-10 | 2010-06-08 | 3.262 | 2,292,113 | -5,057 | 0.06% | 7,477,801 |
| 2010-06-09 | 2010-06-07 | 3.243 | 2,297,170 | +35,403 | 0.06% | 7,448,879 |
| 2010-06-08 | 2010-06-04 | 3.322 | 2,261,767 | -320,653 | 0.06% | 7,512,960 |
| 2010-06-07 | 2010-06-03 | 3.262 | 2,582,420 | +5,057 | 0.07% | 8,424,899 |
| 2010-06-04 | 2010-06-02 | 3.243 | 2,577,363 | +262,997 | 0.07% | 8,357,442 |
| 2010-06-03 | 2010-06-01 | 3.262 | 2,314,366 | +10,115 | 0.06% | 7,550,399 |
| 2010-06-02 | 2010-05-31 | 3.401 | 2,304,251 | -25,288 | 0.06% | 7,836,320 |
| 2010-06-01 | 2010-05-28 | 3.401 | 2,329,539 | +15,173 | 0.06% | 7,922,319 |
| 2010-05-31 | 2010-05-27 | 3.401 | 2,314,366 | -5,058 | 0.06% | 7,870,719 |
| 2010-05-27 | 2010-05-25 | 3.144 | 2,319,424 | -50,576 | 0.06% | 7,291,740 |
| 2010-05-26 | 2010-05-24 | 3.302 | 2,370,000 | -25,288 | 0.07% | 7,825,619 |
| 2010-05-25 | 2010-05-20 | 3.005 | 2,395,288 | +55,634 | 0.07% | 7,198,719 |
| 2010-05-24 | 2010-05-19 | 3.144 | 2,339,654 | -303,458 | 0.06% | 7,355,339 |
| 2010-05-20 | 2010-05-18 | 3.243 | 2,643,112 | +318,630 | 0.07% | 8,570,641 |
| 2010-05-18 | 2010-05-14 | 3.302 | 2,324,482 | +1,012 | 0.06% | 7,675,321 |
| 2010-05-14 | 2010-05-12 | 3.282 | 2,323,470 | -25,288 | 0.06% | 7,626,040 |
| 2010-05-13 | 2010-05-11 | 3.322 | 2,348,758 | -10,115 | 0.07% | 7,801,919 |
| 2010-05-12 | 2010-05-10 | 3.361 | 2,358,873 | +5,057 | 0.07% | 7,928,799 |
| 2010-05-11 | 2010-05-07 | 3.282 | 2,353,816 | -369,206 | 0.07% | 7,725,641 |
| 2010-05-10 | 2010-05-06 | 3.183 | 2,723,022 | +278,169 | 0.08% | 8,668,240 |
| 2010-05-07 | 2010-05-05 | 3.381 | 2,444,853 | +11,127 | 0.07% | 8,266,140 |
| 2010-05-05 | 2010-05-03 | 3.618 | 2,433,726 | +10,115 | 0.07% | 8,805,959 |
| 2010-05-04 | 2010-04-30 | 3.717 | 2,423,611 | -35,403 | 0.07% | 9,008,960 |
| 2010-05-03 | 2010-04-29 | 3.638 | 2,459,014 | -15,173 | 0.07% | 8,946,079 |
| 2010-04-30 | 2010-04-28 | 3.539 | 2,474,187 | +60,691 | 0.07% | 8,756,680 |
| 2010-04-28 | 2010-04-26 | 3.717 | 2,413,496 | -181,062 | 0.07% | 8,971,361 |
| 2010-04-27 | 2010-04-23 | 3.658 | 2,594,558 | +10,115 | 0.07% | 9,490,498 |
| 2010-04-26 | 2010-04-22 | 3.737 | 2,584,443 | +10,115 | 0.07% | 9,657,899 |
| 2010-04-23 | 2010-04-21 | 3.737 | 2,574,328 | +5,058 | 0.07% | 9,620,100 |
| 2010-04-22 | 2010-04-20 | 3.757 | 2,569,270 | -126,441 | 0.07% | 9,651,999 |
| 2010-04-21 | 2010-04-19 | 3.697 | 2,695,711 | +9,104 | 0.07% | 9,967,101 |
| 2010-04-20 | 2010-04-16 | 3.875 | 2,686,607 | -126,441 | 0.07% | 10,411,520 |
| 2010-04-19 | 2010-04-15 | 3.974 | 2,813,048 | +136,556 | 0.08% | 11,179,622 |
| 2010-04-16 | 2010-04-14 | 4.113 | 2,676,492 | -97,106 | 0.07% | 11,007,361 |
| 2010-04-15 | 2010-04-13 | 4.152 | 2,773,598 | -141,613 | 0.08% | 11,516,399 |
| 2010-04-14 | 2010-04-12 | 4.172 | 2,915,211 | +253,892 | 0.08% | 12,162,038 |
| 2010-04-13 | 2010-04-09 | 4.251 | 2,661,319 | -35,403 | 0.07% | 11,313,300 |
| 2010-04-12 | 2010-04-08 | 4.231 | 2,696,722 | +52,599 | 0.07% | 11,410,479 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,644,123 | +311,549 | 0.07% | 11,449,320 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,332,574 | -15,173 | 0.06% | 9,639,081 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,347,747 | +136,556 | 0.07% | 9,701,781 |
| 2010-04-01 | 2010-03-30 | 4.152 | 2,211,191 | -20,230 | 0.06% | 9,181,200 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,231,421 | -15,173 | 0.06% | 9,000,478 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,246,594 | -35,404 | 0.06% | 9,150,519 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,281,998 | +15,173 | 0.06% | 9,249,602 |
| 2010-03-26 | 2010-03-24 | 4.192 | 2,266,825 | +5,058 | 0.06% | 9,501,841 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,261,767 | +101,152 | 0.06% | 9,435,919 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,160,615 | -45,518 | 0.06% | 9,355,681 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,206,133 | +4,046 | 0.06% | 9,683,639 |
| 2010-03-22 | 2010-03-18 | 4.291 | 2,202,087 | +25,288 | 0.06% | 9,448,179 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,176,799 | -15,173 | 0.06% | 9,339,679 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,191,972 | -10,115 | 0.06% | 9,144,740 |
| 2010-03-17 | 2010-03-15 | 4.231 | 2,202,087 | -45,519 | 0.06% | 9,317,559 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,247,606 | -40,461 | 0.06% | 9,599,041 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,288,067 | -290,307 | 0.06% | 9,817,081 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,578,374 | +272,100 | 0.07% | 11,215,600 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,306,274 | +80,922 | 0.06% | 9,758,399 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,225,352 | -15,173 | 0.06% | 9,239,999 |
| 2010-03-09 | 2010-03-05 | 4.152 | 2,240,525 | -25,288 | 0.06% | 9,302,999 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,265,813 | +25,288 | 0.06% | 9,407,999 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,240,525 | -20,231 | 0.06% | 9,302,999 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,260,756 | +101,153 | 0.06% | 9,521,102 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,159,603 | +35,403 | 0.06% | 9,308,599 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,124,200 | +5,058 | 0.06% | 8,484,000 |
| 2010-03-01 | 2010-02-25 | 3.954 | 2,119,142 | -10,116 | 0.06% | 8,379,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,129,258 | -262,996 | 0.06% | 8,420,002 |
| 2010-02-25 | 2010-02-23 | 3.875 | 2,392,254 | +284,238 | 0.07% | 9,270,801 |
| 2010-02-24 | 2010-02-22 | 3.796 | 2,108,016 | -57,656 | 0.06% | 8,002,562 |
| 2010-02-22 | 2010-02-18 | 3.856 | 2,165,672 | -16,185 | 0.06% | 8,349,899 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,181,857 | +60,692 | 0.06% | 8,541,721 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,121,165 | -308,515 | 0.06% | 8,262,179 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,429,680 | +229,616 | 0.07% | 9,367,800 |
| 2010-02-12 | 2010-02-10 | 3.776 | 2,200,064 | -170,948 | 0.06% | 8,308,499 |
| 2010-02-11 | 2010-02-09 | 3.697 | 2,371,012 | +185,109 | 0.07% | 8,766,561 |
| 2010-02-10 | 2010-02-08 | 3.638 | 2,185,903 | -84,968 | 0.06% | 7,952,481 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,270,871 | +8,092 | 0.06% | 8,531,001 |
| 2010-02-08 | 2010-02-04 | 3.954 | 2,262,779 | +10,116 | 0.06% | 8,948,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 2,252,663 | +101,152 | 0.06% | 8,997,078 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,151,511 | -343,918 | 0.06% | 8,337,840 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,495,429 | +343,918 | 0.07% | 9,374,600 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,151,511 | -75,864 | 0.06% | 8,040,060 |
| 2010-02-01 | 2010-01-28 | 3.658 | 2,227,375 | -108,233 | 0.06% | 8,147,399 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,335,608 | +59,680 | 0.06% | 8,358,579 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,275,928 | +35,403 | 0.06% | 9,134,998 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,240,525 | -40,461 | 0.06% | 9,170,099 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,280,986 | +35,403 | 0.06% | 9,425,900 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,245,583 | -126,440 | 0.06% | 9,634,801 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,372,023 | -15,173 | 0.07% | 10,224,199 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,387,196 | -60,691 | 0.07% | 10,100,800 |
| 2010-01-19 | 2010-01-15 | 4.291 | 2,447,887 | +96,094 | 0.07% | 10,502,798 |
| 2010-01-18 | 2010-01-14 | 4.231 | 2,351,793 | -492,612 | 0.07% | 9,951,001 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,844,405 | -963,982 | 0.08% | 11,979,121 |
| 2010-01-14 | 2010-01-12 | 4.389 | 3,808,387 | +1,481,882 | 0.11% | 16,716,600 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,326,505 | -10,115 | 0.06% | 10,166,002 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,336,620 | -404,609 | 0.06% | 10,348,801 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,741,229 | -694,917 | 0.08% | 12,411,798 |
| 2010-01-08 | 2010-01-06 | 4.251 | 3,436,146 | +930,602 | 0.10% | 14,607,099 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,505,544 | +278,169 | 0.07% | 10,799,719 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,227,375 | -74,853 | 0.06% | 9,556,679 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,302,228 | -329,757 | 0.06% | 10,014,400 |
| 2010-01-04 | 2009-12-29 | 4.271 | 2,631,985 | -431,920 | 0.07% | 11,240,641 |
| 2009-12-30 | 2009-12-28 | 4.231 | 3,063,905 | +85,979 | 0.08% | 12,964,118 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,977,926 | +140,602 | 0.08% | 13,012,480 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,837,324 | -323,688 | 0.08% | 11,612,699 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,161,012 | -13,150 | 0.09% | 12,687,501 |
| 2009-12-22 | 2009-12-18 | 4.211 | 3,174,162 | +367,184 | 0.09% | 13,367,882 |
| 2009-12-21 | 2009-12-17 | 4.488 | 2,806,978 | +28,322 | 0.08% | 12,598,498 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,778,656 | -903,290 | 0.08% | 12,526,321 |
| 2009-12-17 | 2009-12-15 | 4.686 | 3,681,946 | +787,977 | 0.10% | 17,253,598 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,893,969 | -67,773 | 0.08% | 14,591,098 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,961,742 | -164,878 | 0.08% | 14,815,682 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,126,620 | +939,706 | 0.09% | 15,145,900 |
| 2009-12-11 | 2009-12-09 | 5.180 | 2,186,914 | -441,025 | 0.06% | 11,328,878 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,627,939 | -1,982,586 | 0.07% | 13,353,721 |
| 2009-12-09 | 2009-12-07 | 4.844 | 4,610,525 | +1,055,019 | 0.13% | 22,334,199 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,555,506 | +399,552 | 0.10% | 16,450,200 |
| 2009-12-07 | 2009-12-03 | 4.548 | 3,155,954 | +48,553 | 0.09% | 14,351,999 |
| 2009-12-04 | 2009-12-02 | 4.488 | 3,107,401 | +286,261 | 0.09% | 13,946,880 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,821,140 | -91,037 | 0.08% | 12,160,041 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,912,177 | -260,973 | 0.08% | 12,610,020 |
| 2009-12-01 | 2009-11-27 | 4.034 | 3,173,150 | -394,494 | 0.09% | 12,798,960 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,567,644 | +975,109 | 0.10% | 15,589,339 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,592,535 | -252,881 | 0.07% | 11,482,238 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,845,416 | -65,749 | 0.08% | 12,827,279 |
| 2009-11-25 | 2009-11-23 | 4.567 | 2,911,165 | +187,132 | 0.08% | 13,296,358 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,724,033 | -629,168 | 0.08% | 12,549,378 |
| 2009-11-23 | 2009-11-19 | 4.548 | 3,353,201 | -606,915 | 0.09% | 15,248,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,960,116 | +638,272 | 0.11% | 18,078,689 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,321,844 | -62,044 | 0.09% | 14,913,156 |
| 2009-11-18 | 2009-11-16 | 4.376 | 3,383,888 | +507,847 | 0.09% | 14,807,098 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,876,041 | -1,125,499 | 0.08% | 12,802,799 |
| 2009-11-16 | 2009-11-12 | 4.452 | 4,001,540 | +908,001 | 0.11% | 17,812,998 |
| 2009-11-13 | 2009-11-11 | 4.262 | 3,093,539 | +111,916 | 0.08% | 13,184,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,981,623 | -2,708,166 | 0.08% | 12,764,481 |
| 2009-11-11 | 2009-11-09 | 4.414 | 5,689,789 | -1,270,146 | 0.15% | 25,112,738 |
| 2009-11-10 | 2009-11-06 | 4.489 | 6,959,935 | +130,921 | 0.18% | 31,246,078 |
| 2009-11-09 | 2009-11-05 | 4.376 | 6,829,014 | -7,139,424 | 0.18% | 29,882,159 |
| 2009-11-06 | 2009-11-04 | 4.414 | 13,968,438 | +5,785,868 | 0.37% | 61,651,799 |
| 2009-11-05 | 2009-11-03 | 3.978 | 8,182,570 | -748,573 | 0.22% | 32,550,002 |
| 2009-11-04 | 2009-11-02 | 4.205 | 8,931,143 | -750,685 | 0.24% | 37,557,961 |
| 2009-11-03 | 2009-10-30 | 3.978 | 9,681,828 | +5,880,892 | 0.26% | 38,514,002 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,800,936 | -1,857,179 | 0.10% | 13,752,002 |
| 2009-10-30 | 2009-10-28 | 3.429 | 5,658,115 | -31,674 | 0.15% | 19,399,580 |
| 2009-10-29 | 2009-10-27 | 3.523 | 5,689,789 | +786,582 | 0.15% | 20,047,079 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,903,207 | +840,429 | 0.13% | 17,275,680 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,062,778 | -198,493 | 0.11% | 14,699,361 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,261,271 | -212,219 | 0.11% | 14,287,440 |
| 2009-10-22 | 2009-10-20 | 2.614 | 4,473,490 | +36,954 | 0.12% | 11,694,120 |
| 2009-10-19 | 2009-10-15 | 2.614 | 4,436,536 | -158,373 | 0.12% | 11,597,519 |
| 2009-10-16 | 2009-10-14 | 2.614 | 4,594,909 | +47,512 | 0.12% | 12,011,521 |
| 2009-10-14 | 2009-10-12 | 2.595 | 4,547,397 | -50,679 | 0.12% | 11,801,180 |
| 2009-10-13 | 2009-10-09 | 2.576 | 4,598,076 | -52,791 | 0.12% | 11,845,599 |
| 2009-10-12 | 2009-10-08 | 2.576 | 4,650,867 | +976,629 | 0.12% | 11,981,600 |
| 2009-10-09 | 2009-10-07 | 2.557 | 3,674,238 | +777,080 | 0.10% | 9,396,001 |
| 2009-10-08 | 2009-10-06 | 2.519 | 2,897,158 | -408,600 | 0.08% | 7,299,041 |
| 2009-10-06 | 2009-10-02 | 2.368 | 3,305,758 | +15,837 | 0.09% | 7,827,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 3,289,921 | +52,791 | 0.09% | 7,914,640 |
| 2009-10-02 | 2009-09-29 | 2.463 | 3,237,130 | -10,558 | 0.09% | 7,971,600 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,247,688 | +279,791 | 0.09% | 7,751,519 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,967,897 | +110,860 | 0.08% | 7,477,260 |
| 2009-09-28 | 2009-09-24 | 2.500 | 2,857,037 | +52,791 | 0.08% | 7,143,841 |
| 2009-09-24 | 2009-09-22 | 2.652 | 2,804,246 | +5,279 | 0.07% | 7,436,801 |
| 2009-09-23 | 2009-09-21 | 2.671 | 2,798,967 | +25,340 | 0.07% | 7,475,821 |
| 2009-09-22 | 2009-09-18 | 2.709 | 2,773,627 | +5,279 | 0.07% | 7,513,220 |
| 2009-09-21 | 2009-09-17 | 2.766 | 2,768,348 | -5,279 | 0.07% | 7,656,240 |
| 2009-09-18 | 2009-09-16 | 2.728 | 2,773,627 | -353,698 | 0.07% | 7,565,760 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,127,325 | +148,870 | 0.08% | 8,234,359 |
| 2009-09-16 | 2009-09-14 | 2.804 | 2,978,455 | +35,897 | 0.08% | 8,350,159 |
| 2009-09-15 | 2009-09-11 | 2.841 | 2,942,558 | +223,833 | 0.08% | 8,361,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 2,718,725 | +233,335 | 0.07% | 7,622,001 |
| 2009-09-11 | 2009-09-09 | 2.747 | 2,485,390 | +142,536 | 0.07% | 6,826,601 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,342,854 | +121,418 | 0.06% | 6,612,619 |
| 2009-09-09 | 2009-09-07 | 2.917 | 2,221,436 | -237,558 | 0.06% | 6,480,321 |
| 2009-09-08 | 2009-09-04 | 2.860 | 2,458,994 | +163,651 | 0.07% | 7,033,580 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,295,343 | -10,558 | 0.06% | 6,478,521 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,305,901 | +47,512 | 0.06% | 6,333,600 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,258,389 | +84,465 | 0.06% | 5,732,519 |
| 2009-09-01 | 2009-08-28 | 2.614 | 2,173,924 | +10,558 | 0.06% | 5,682,840 |
| 2009-08-31 | 2009-08-27 | 2.709 | 2,163,366 | -10,558 | 0.06% | 5,860,140 |
| 2009-08-27 | 2009-08-25 | 2.747 | 2,173,924 | -31,674 | 0.06% | 5,971,100 |
| 2009-08-26 | 2009-08-24 | 2.766 | 2,205,598 | +21,116 | 0.06% | 6,099,879 |
| 2009-08-25 | 2009-08-21 | 2.709 | 2,184,482 | +42,232 | 0.06% | 5,917,340 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,142,250 | -10,558 | 0.06% | 5,965,261 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,152,808 | +58,070 | 0.06% | 5,994,661 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,094,738 | +68,628 | 0.06% | 5,912,321 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,026,110 | -5,279 | 0.05% | 6,064,041 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,031,389 | +10,558 | 0.05% | 6,195,280 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,020,831 | +15,837 | 0.05% | 6,124,801 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,004,994 | -52,790 | 0.05% | 6,114,781 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,057,784 | +10,558 | 0.05% | 6,275,779 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,047,226 | +221,721 | 0.05% | 6,243,580 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,825,505 | -654,605 | 0.05% | 5,809,440 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,480,110 | +749,629 | 0.07% | 7,892,639 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,730,481 | +116,139 | 0.05% | 5,474,258 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,614,342 | -63,349 | 0.04% | 5,229,181 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,677,691 | -58,070 | 0.04% | 5,339,041 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,735,761 | +63,349 | 0.05% | 5,458,081 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,672,412 | -105,581 | 0.04% | 5,353,921 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,777,993 | -21,116 | 0.05% | 5,893,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,799,109 | -474,062 | 0.05% | 5,793,598 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,273,171 | +505,736 | 0.06% | 7,061,841 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,767,435 | +47,512 | 0.05% | 5,490,720 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,719,923 | +174,209 | 0.05% | 5,245,379 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,545,714 | +43,289 | 0.04% | 4,772,641 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,502,425 | -68,628 | 0.04% | 4,724,359 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,571,053 | -31,675 | 0.04% | 4,821,119 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,602,728 | +52,791 | 0.04% | 4,827,241 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,549,937 | +90,800 | 0.04% | 4,697,600 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,459,137 | -158,372 | 0.04% | 4,284,200 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,617,509 | -5,279 | 0.04% | 4,657,279 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,622,788 | -84,466 | 0.04% | 4,887,659 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,707,254 | +63,349 | 0.05% | 5,174,401 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,643,905 | -216,442 | 0.04% | 5,106,961 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,860,347 | +225,945 | 0.05% | 5,990,801 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,634,402 | +316,744 | 0.04% | 5,417,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,317,658 | -47,511 | 0.04% | 4,318,081 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,365,169 | -105,582 | 0.04% | 4,422,059 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,470,751 | -384,317 | 0.04% | 4,791,920 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,855,068 | +637,713 | 0.05% | 6,290,061 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,217,355 | +15,837 | 0.03% | 4,104,679 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,201,518 | -10,558 | 0.03% | 4,028,520 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,212,076 | -1,113,885 | 0.03% | 3,857,280 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,325,961 | +1,092,769 | 0.06% | 7,402,079 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,233,192 | -26,396 | 0.03% | 3,784,319 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,259,588 | +10,558 | 0.03% | 3,769,881 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,249,030 | -47,511 | 0.03% | 3,880,241 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,296,541 | -68,628 | 0.03% | 4,175,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,365,169 | +95,023 | 0.04% | 4,241,039 |
| 2009-06-17 | 2009-06-15 | 3.277 | 1,270,146 | -385,373 | 0.03% | 4,162,380 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,655,519 | +469,838 | 0.04% | 5,613,441 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,185,681 | -21,116 | 0.03% | 3,975,421 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,206,797 | +21,116 | 0.03% | 3,954,780 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,185,681 | +5,279 | 0.03% | 3,773,281 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,180,402 | +3,168 | 0.03% | 3,935,361 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,177,234 | +21,116 | 0.03% | 3,924,799 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,156,118 | -21,116 | 0.03% | 3,854,400 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,177,234 | +15,837 | 0.03% | 4,013,999 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,161,397 | -5,279 | 0.03% | 3,828,000 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,166,676 | +21,116 | 0.03% | 4,022,200 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,145,560 | -1,082,211 | 0.03% | 3,819,201 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,227,771 | +997,746 | 0.06% | 7,005,201 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,230,025 | -195,326 | 0.03% | 3,821,200 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,425,351 | +26,396 | 0.04% | 4,347,000 |
| 2009-05-26 | 2009-05-22 | 2.917 | 1,398,955 | -47,512 | 0.04% | 4,080,999 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,446,467 | -42,233 | 0.04% | 4,389,480 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,488,700 | -87,016 | 0.04% | 4,545,701 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,575,716 | -47,749 | 0.04% | 4,692,601 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,623,465 | +31,833 | 0.04% | 4,651,201 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,591,632 | -384,114 | 0.04% | 4,500,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,975,746 | -105,047 | 0.05% | 5,846,681 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,080,793 | +572,987 | 0.06% | 5,882,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,507,806 | -15,916 | 0.04% | 3,921,960 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,523,722 | +42,443 | 0.04% | 3,963,359 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,481,279 | -31,832 | 0.04% | 3,964,641 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,513,111 | -42,444 | 0.04% | 3,992,799 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,555,555 | -222,828 | 0.04% | 4,192,760 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,778,383 | +15,916 | 0.05% | 4,558,719 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,762,467 | -238,745 | 0.05% | 4,351,820 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,001,212 | -967,712 | 0.05% | 4,790,440 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,968,924 | +891,314 | 0.08% | 6,715,200 |
| 2009-04-30 | 2009-04-28 | 1.998 | 2,077,610 | +155,980 | 0.05% | 4,150,960 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,921,630 | -36,077 | 0.05% | 4,129,080 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,957,707 | -2,092,466 | 0.05% | 4,132,800 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,050,173 | +1,906,775 | 0.11% | 8,092,041 |
| 2009-04-24 | 2009-04-22 | 1.885 | 2,143,398 | -31,832 | 0.06% | 4,040,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 2,175,230 | +205,851 | 0.06% | 3,977,000 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,969,379 | -343,793 | 0.05% | 3,823,360 |
| 2009-04-21 | 2009-04-17 | 1.979 | 2,313,172 | +360,770 | 0.06% | 4,578,001 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,952,402 | -90,192 | 0.05% | 3,459,200 |
| 2009-04-16 | 2009-04-14 | 1.753 | 2,042,594 | +53,054 | 0.05% | 3,580,500 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,989,540 | -20,161 | 0.05% | 3,300,000 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,009,701 | +30,772 | 0.05% | 3,181,921 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,978,929 | +42,444 | 0.05% | 3,357,000 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,936,485 | +21,221 | 0.05% | 3,357,999 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,915,264 | -107,170 | 0.05% | 3,393,401 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,022,434 | -79,581 | 0.05% | 3,468,921 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,102,015 | -10,611 | 0.06% | 3,248,840 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,112,626 | -261,028 | 0.06% | 3,185,600 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,373,654 | -83,826 | 0.06% | 3,400,240 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,457,480 | +15,917 | 0.06% | 3,705,601 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,441,563 | +38,199 | 0.06% | 3,635,580 |
| 2009-03-27 | 2009-03-25 | 1.546 | 2,403,364 | -520,994 | 0.06% | 3,714,600 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,924,358 | +679,096 | 0.08% | 4,630,080 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,245,262 | +63,665 | 0.06% | 3,385,600 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,181,597 | +63,666 | 0.06% | 3,084,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,117,931 | -79,582 | 0.06% | 3,113,759 |
| 2009-03-20 | 2009-03-18 | 1.432 | 2,197,513 | -159,163 | 0.06% | 3,147,920 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,356,676 | -195,240 | 0.06% | 3,331,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,551,916 | -1,062 | 0.07% | 3,559,399 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,552,978 | -31,832 | 0.07% | 3,416,521 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,584,810 | +291,799 | 0.07% | 3,361,680 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,293,011 | -53,054 | 0.06% | 2,982,180 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,346,065 | -622,859 | 0.06% | 2,918,520 |
| 2009-03-09 | 2009-03-05 | 1.282 | 2,968,924 | -841,443 | 0.08% | 3,805,280 |
| 2009-03-06 | 2009-03-04 | 1.319 | 3,810,367 | +1,681,825 | 0.10% | 5,027,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 2,128,542 | -53,055 | 0.06% | 2,567,680 |
| 2009-03-04 | 2009-03-02 | 1.169 | 2,181,597 | +31,833 | 0.06% | 2,549,440 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,149,764 | -31,833 | 0.06% | 2,674,320 |
| 2009-03-02 | 2009-02-26 | 1.319 | 2,181,597 | -53,054 | 0.06% | 2,878,400 |
| 2009-02-27 | 2009-02-25 | 1.376 | 2,234,651 | +21,222 | 0.06% | 3,074,760 |
| 2009-02-24 | 2009-02-20 | 1.357 | 2,213,429 | -212,218 | 0.06% | 3,003,839 |
| 2009-02-23 | 2009-02-19 | 1.414 | 2,425,647 | -31,833 | 0.06% | 3,429,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,457,480 | -19,099 | 0.06% | 3,474,001 |
| 2009-02-19 | 2009-02-17 | 1.376 | 2,476,579 | -2,604,971 | 0.07% | 3,407,640 |
| 2009-02-18 | 2009-02-16 | 1.451 | 5,081,550 | -592,087 | 0.13% | 7,375,060 |
| 2009-02-17 | 2009-02-13 | 1.470 | 5,673,637 | +3,060,177 | 0.15% | 8,341,320 |
| 2009-02-16 | 2009-02-12 | 1.414 | 2,613,460 | -230,256 | 0.07% | 3,694,501 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,843,716 | +420,191 | 0.08% | 4,127,201 |
| 2009-02-12 | 2009-02-10 | 1.470 | 2,423,525 | +100,804 | 0.06% | 3,563,040 |
| 2009-02-11 | 2009-02-09 | 1.508 | 2,322,721 | +53,054 | 0.06% | 3,502,399 |
| 2009-02-10 | 2009-02-06 | 1.527 | 2,269,667 | -302,410 | 0.06% | 3,465,180 |
| 2009-02-09 | 2009-02-05 | 1.451 | 2,572,077 | +169,774 | 0.07% | 3,732,960 |
| 2009-02-06 | 2009-02-04 | 1.414 | 2,402,303 | +26,527 | 0.06% | 3,396,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,375,776 | +61,543 | 0.06% | 3,268,940 |
| 2009-02-04 | 2009-02-02 | 1.376 | 2,314,233 | -928,452 | 0.06% | 3,184,260 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,242,685 | +917,841 | 0.09% | 4,706,240 |
| 2009-02-02 | 2009-01-29 | 1.376 | 2,324,844 | +102,926 | 0.06% | 3,198,861 |
| 2009-01-29 | 2009-01-22 | 1.338 | 2,221,918 | +15,916 | 0.06% | 2,973,480 |
| 2009-01-21 | 2009-01-19 | 1.395 | 2,206,002 | -286,494 | 0.06% | 3,076,920 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,492,496 | +259,967 | 0.07% | 3,523,501 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,232,529 | -1,082,310 | 0.06% | 2,945,600 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,314,839 | +530,544 | 0.09% | 4,623,520 |
| 2009-01-15 | 2009-01-13 | 1.357 | 2,784,295 | +551,766 | 0.07% | 3,778,560 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,232,529 | -116,720 | 0.06% | 3,113,920 |
| 2009-01-13 | 2009-01-09 | 1.527 | 2,349,249 | +15,917 | 0.06% | 3,586,681 |
| 2009-01-12 | 2009-01-08 | 1.527 | 2,333,332 | -2,079,733 | 0.06% | 3,562,379 |
| 2009-01-09 | 2009-01-07 | 1.583 | 4,413,065 | +1,581,021 | 0.12% | 6,987,121 |
| 2009-01-08 | 2009-01-06 | 1.621 | 2,832,044 | +265,272 | 0.07% | 4,590,681 |
| 2009-01-07 | 2009-01-05 | 1.527 | 2,566,772 | +259,967 | 0.07% | 3,918,780 |
| 2009-01-06 | 2009-01-02 | 1.508 | 2,306,805 | -1,405,942 | 0.06% | 3,478,400 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,712,747 | +1,262,695 | 0.10% | 5,248,501 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,450,052 | -891,314 | 0.06% | 3,648,220 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,341,366 | +546,460 | 0.09% | 4,849,460 |
| 2008-12-29 | 2008-12-22 | 1.414 | 2,794,906 | -297,104 | 0.07% | 3,951,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,092,010 | +957,101 | 0.08% | 4,720,680 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,134,909 | -1,040,927 | 0.06% | 3,219,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,175,836 | +679,096 | 0.08% | 4,369,780 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,496,740 | +22,283 | 0.07% | 3,153,020 |
| 2008-12-17 | 2008-12-15 | 1.206 | 2,474,457 | -185,690 | 0.07% | 2,984,960 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,660,147 | +307,715 | 0.07% | 3,008,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 2,352,432 | -977,262 | 0.06% | 2,882,100 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,329,694 | +876,459 | 0.09% | 4,142,160 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,453,235 | -524,178 | 0.06% | 2,820,640 |
| 2008-12-10 | 2008-12-08 | 1.206 | 2,977,413 | -169,774 | 0.08% | 3,591,680 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,147,187 | +429,741 | 0.08% | 3,499,880 |
| 2008-12-08 | 2008-12-04 | 0.999 | 2,717,446 | +47,749 | 0.07% | 2,714,660 |
| 2008-12-05 | 2008-12-03 | 1.018 | 2,669,697 | -461,573 | 0.07% | 2,717,280 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,131,270 | +546,460 | 0.08% | 2,951,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,584,810 | +122,025 | 0.07% | 2,630,880 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,462,785 | -26,527 | 0.07% | 2,204,950 |
| 2008-12-01 | 2008-11-27 | 0.886 | 2,489,312 | -68,971 | 0.07% | 2,205,240 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,558,283 | -952,857 | 0.07% | 2,121,680 |
| 2008-11-27 | 2008-11-25 | 0.754 | 3,511,140 | +1,191,602 | 0.09% | 2,647,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,319,538 | +84,887 | 0.06% | 1,967,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 2,234,651 | +47,749 | 0.06% | 2,000,700 |
| 2008-11-24 | 2008-11-20 | 0.905 | 2,186,902 | -47,749 | 0.06% | 1,978,560 |
| 2008-11-21 | 2008-11-19 | 0.980 | 2,234,651 | +111,414 | 0.06% | 2,190,240 |
| 2008-11-20 | 2008-11-18 | 0.980 | 2,123,237 | +110,353 | 0.06% | 2,081,040 |
| 2008-11-19 | 2008-11-17 | 1.074 | 2,012,884 | -26,527 | 0.05% | 2,162,580 |
| 2008-11-18 | 2008-11-14 | 1.112 | 2,039,411 | -72,154 | 0.05% | 2,267,960 |
| 2008-11-17 | 2008-11-13 | 1.074 | 2,111,565 | -31,833 | 0.06% | 2,268,600 |
| 2008-11-14 | 2008-11-12 | 1.131 | 2,143,398 | +162,347 | 0.06% | 2,424,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,981,051 | -206,912 | 0.05% | 2,352,420 |
| 2008-11-12 | 2008-11-10 | 1.263 | 2,187,963 | +196,301 | 0.06% | 2,763,080 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,991,662 | +40,321 | 0.05% | 2,289,940 |
| 2008-11-10 | 2008-11-06 | 1.150 | 1,951,341 | -10,611 | 0.05% | 2,243,580 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,961,952 | +68,971 | 0.05% | 2,403,701 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,892,981 | -10,611 | 0.05% | 2,212,160 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,903,592 | +10,611 | 0.05% | 2,081,040 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,892,981 | -39,260 | 0.05% | 1,998,080 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,932,241 | -26,527 | 0.05% | 2,003,100 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,958,768 | +42,443 | 0.05% | 1,823,848 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,916,325 | -106,444 | 0.05% | 1,715,700 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,022,769 | +11,170 | 0.05% | 2,209,420 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,011,599 | -16,754 | 0.05% | 2,233,240 |
| 2008-10-21 | 2008-10-17 | 1.092 | 2,028,353 | +16,754 | 0.05% | 2,215,520 |
| 2008-10-20 | 2008-10-16 | 1.164 | 2,011,599 | -22,339 | 0.05% | 2,341,300 |
| 2008-10-17 | 2008-10-15 | 1.200 | 2,033,938 | +27,923 | 0.05% | 2,440,140 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,006,015 | -11,169 | 0.05% | 2,514,400 |
| 2008-10-10 | 2008-10-08 | 1.236 | 2,017,184 | +27,923 | 0.05% | 2,492,280 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,989,261 | -83,770 | 0.05% | 2,600,260 |
| 2008-10-08 | 2008-10-03 | 1.397 | 2,073,031 | -16,754 | 0.05% | 2,895,360 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,089,785 | -16,754 | 0.05% | 2,956,180 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,106,539 | +11,170 | 0.05% | 2,791,280 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,095,369 | +16,754 | 0.05% | 2,776,479 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,078,615 | +5,584 | 0.05% | 2,977,599 |
| 2008-09-29 | 2008-09-25 | 1.397 | 2,073,031 | -50,262 | 0.05% | 2,895,360 |
| 2008-09-26 | 2008-09-24 | 1.379 | 2,123,293 | +5,585 | 0.05% | 2,927,540 |
| 2008-09-25 | 2008-09-23 | 1.432 | 2,117,708 | +11,169 | 0.05% | 3,033,600 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,106,539 | +106,109 | 0.05% | 3,243,920 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,000,430 | +2,234 | 0.05% | 3,044,700 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,998,196 | +5,585 | 0.05% | 2,862,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,992,611 | -44,678 | 0.05% | 2,997,119 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,037,289 | -240,141 | 0.05% | 3,246,720 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,277,430 | +307,157 | 0.06% | 3,710,980 |
| 2008-09-01 | 2008-08-28 | 1.862 | 1,970,273 | +11,170 | 0.05% | 3,669,121 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,959,103 | -16,754 | 0.05% | 3,788,639 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,975,857 | -21,222 | 0.05% | 3,679,519 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,997,079 | +21,222 | 0.05% | 3,790,560 |
| 2008-08-26 | 2008-08-21 | 1.880 | 1,975,857 | -25,690 | 0.05% | 3,714,899 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,001,547 | -27,923 | 0.05% | 3,834,880 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,029,470 | +11,169 | 0.05% | 3,670,340 |
| 2008-08-19 | 2008-08-15 | 1.844 | 2,018,301 | -29,040 | 0.05% | 3,722,420 |
| 2008-08-18 | 2008-08-14 | 1.844 | 2,047,341 | -11,170 | 0.05% | 3,775,980 |
| 2008-08-13 | 2008-08-11 | 1.862 | 2,058,511 | -27,923 | 0.05% | 3,833,441 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,086,434 | +72,601 | 0.05% | 4,034,880 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,013,833 | +33,508 | 0.05% | 4,146,900 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,980,325 | -11,169 | 0.05% | 4,255,200 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,991,494 | +27,923 | 0.05% | 4,243,539 |
| 2008-07-30 | 2008-07-28 | 2.167 | 1,963,571 | -33,508 | 0.05% | 4,254,360 |
| 2008-07-29 | 2008-07-25 | 2.131 | 1,997,079 | +27,923 | 0.05% | 4,255,440 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,969,156 | -117,278 | 0.05% | 4,336,980 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,086,434 | -106,109 | 0.05% | 4,557,920 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,192,543 | +27,924 | 0.06% | 4,514,901 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,164,619 | -122,863 | 0.05% | 4,496,159 |
| 2008-07-18 | 2008-07-16 | 1.988 | 2,287,482 | +102,758 | 0.06% | 4,546,560 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,184,724 | -128,448 | 0.05% | 4,303,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,313,172 | +284,819 | 0.06% | 4,887,561 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,028,353 | -11,170 | 0.05% | 4,576,319 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,039,523 | +61,432 | 0.05% | 4,455,441 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,978,091 | -16,754 | 0.05% | 4,002,459 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,994,845 | -16,754 | 0.05% | 4,107,799 |
| 2008-07-08 | 2008-07-04 | 1.934 | 2,011,599 | -16,754 | 0.05% | 3,890,159 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,028,353 | -16,754 | 0.05% | 3,849,919 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,045,107 | +33,508 | 0.05% | 4,028,199 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,011,599 | -46,912 | 0.05% | 4,250,359 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,058,511 | +58,081 | 0.05% | 4,312,621 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,000,430 | +11,169 | 0.05% | 4,298,400 |
| 2008-06-26 | 2008-06-24 | 2.149 | 1,989,261 | -18,988 | 0.05% | 4,274,401 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,008,249 | +13,404 | 0.05% | 4,495,001 |
| 2008-06-24 | 2008-06-20 | 2.292 | 1,994,845 | +11,169 | 0.05% | 4,572,159 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,983,676 | +5,585 | 0.05% | 4,546,560 |
| 2008-06-19 | 2008-06-17 | 2.399 | 1,978,091 | +5,584 | 0.05% | 4,746,279 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,972,507 | -11,169 | 0.05% | 4,768,201 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,983,676 | +5,585 | 0.05% | 4,653,120 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,978,091 | +11,169 | 0.05% | 4,852,539 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,966,922 | -83,770 | 0.05% | 5,036,460 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,050,692 | -11,169 | 0.05% | 5,544,720 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,061,861 | +128,447 | 0.05% | 5,537,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,933,414 | -72,601 | 0.05% | 5,296,860 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,006,015 | -55,846 | 0.05% | 5,459,841 |
| 2008-06-04 | 2008-06-02 | 2.811 | 2,061,861 | +312,741 | 0.05% | 5,796,439 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,749,120 | +22,339 | 0.04% | 4,823,281 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,726,781 | -11,169 | 0.04% | 4,761,680 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,737,950 | +67,016 | 0.04% | 4,761,359 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,670,934 | -11,170 | 0.04% | 4,547,839 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,682,104 | -5,584 | 0.04% | 4,638,481 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,687,688 | +67,016 | 0.04% | 4,699,209 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,620,672 | -14,707 | 0.04% | 4,598,292 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,635,379 | +68,093 | 0.04% | 4,611,200 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,567,286 | +11,349 | 0.04% | 4,584,921 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,555,937 | +34,047 | 0.04% | 4,579,141 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,521,890 | +11,349 | 0.04% | 4,478,940 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,510,541 | -62,419 | 0.04% | 4,578,640 |
| 2008-05-13 | 2008-05-08 | 2.996 | 1,572,960 | +62,419 | 0.04% | 4,712,400 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,510,541 | -113,489 | 0.04% | 4,631,880 |
| 2008-05-08 | 2008-05-06 | 3.137 | 1,624,030 | +198,606 | 0.04% | 5,094,359 |
| 2008-05-07 | 2008-05-05 | 3.119 | 1,425,424 | -17,023 | 0.04% | 4,446,240 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,442,447 | -31,777 | 0.04% | 4,550,178 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,474,224 | +11,348 | 0.04% | 4,520,519 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,462,876 | +11,349 | 0.04% | 4,563,061 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,451,527 | +11,349 | 0.04% | 4,425,341 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,440,178 | +5,675 | 0.04% | 4,365,361 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,434,503 | +62,419 | 0.04% | 4,398,719 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,372,084 | -17,024 | 0.03% | 4,207,319 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,389,108 | -56,744 | 0.03% | 4,063,681 |
| 2008-04-22 | 2008-04-18 | 2.837 | 1,445,852 | -11,349 | 0.04% | 4,102,280 |
| 2008-04-18 | 2008-04-16 | 2.802 | 1,457,201 | +45,396 | 0.04% | 4,083,120 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,411,805 | -5,675 | 0.03% | 3,931,039 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,417,480 | +102,140 | 0.04% | 3,971,820 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,315,340 | -56,744 | 0.03% | 3,963,781 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,372,084 | +5,674 | 0.03% | 4,013,879 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,366,410 | -102,140 | 0.03% | 3,925,041 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,468,550 | -11,349 | 0.04% | 4,296,080 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,479,899 | +86,252 | 0.04% | 4,433,600 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,393,647 | -18,158 | 0.03% | 4,199,760 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,411,805 | +39,721 | 0.03% | 4,105,199 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,372,084 | +11,349 | 0.03% | 3,844,619 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,360,735 | -39,721 | 0.03% | 3,908,739 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,400,456 | +113,489 | 0.03% | 3,973,479 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,286,967 | -5,675 | 0.03% | 3,470,039 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,292,642 | -5,674 | 0.03% | 3,439,781 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,298,316 | +11,349 | 0.03% | 3,340,479 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,286,967 | -17,024 | 0.03% | 3,379,319 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,303,991 | +17,024 | 0.03% | 3,699,781 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,286,967 | +5,674 | 0.03% | 3,810,239 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,281,293 | -39,721 | 0.03% | 3,928,920 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,321,014 | +28,372 | 0.03% | 3,957,600 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,292,642 | -56,744 | 0.03% | 3,940,941 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,349,386 | +39,721 | 0.03% | 4,280,399 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,309,665 | -11,349 | 0.03% | 4,177,480 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,321,014 | +51,070 | 0.03% | 4,260,240 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,269,944 | -17,023 | 0.03% | 4,319,340 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,286,967 | -28,373 | 0.03% | 4,195,799 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,315,340 | -5,674 | 0.03% | 4,218,761 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,321,014 | +28,372 | 0.03% | 4,306,800 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,292,642 | -51,070 | 0.03% | 4,328,201 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,343,712 | +68,094 | 0.03% | 4,380,800 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,275,618 | +22,697 | 0.03% | 4,293,679 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,252,921 | +22,698 | 0.03% | 4,195,202 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,230,223 | +28,373 | 0.03% | 4,097,521 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,201,850 | -3,405 | 0.03% | 3,642,959 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,205,255 | +77,173 | 0.03% | 3,695,760 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,128,082 | +11,348 | 0.03% | 3,558,519 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,116,734 | -5,674 | 0.03% | 3,070,081 |
| 2008-01-31 | 2008-01-29 | 2.996 | 1,122,408 | -11,349 | 0.03% | 3,362,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,133,757 | +35,182 | 0.03% | 3,376,620 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,098,575 | -5,675 | 0.03% | 3,484,799 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,104,250 | +5,675 | 0.03% | 3,327,661 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,098,575 | -10,214 | 0.03% | 3,233,119 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,108,789 | +72,633 | 0.03% | 3,517,199 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,036,156 | +11,349 | 0.03% | 3,743,299 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,024,807 | -28,373 | 0.03% | 3,919,019 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,053,180 | +20,428 | 0.03% | 4,138,882 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,032,752 | +1,135 | 0.03% | 4,040,402 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,031,617 | -20,428 | 0.03% | 4,072,321 |
| 2008-01-09 | 2008-01-07 | 4.071 | 1,052,045 | +32,912 | 0.03% | 4,282,741 |
| 2008-01-08 | 2008-01-04 | 4.177 | 1,019,133 | -12,484 | 0.03% | 4,256,521 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,031,617 | -11,349 | 0.03% | 4,163,221 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,042,966 | -57,879 | 0.03% | 4,282,542 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,100,845 | +19,293 | 0.03% | 4,442,600 |
| 2008-01-02 | 2007-12-27 | 4.106 | 1,081,552 | +68,094 | 0.03% | 4,440,980 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,013,458 | -11,349 | 0.03% | 4,411,418 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,024,807 | -7,945 | 0.03% | 3,864,839 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,032,752 | -99,870 | 0.03% | 3,712,802 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,132,622 | +22,698 | 0.03% | 4,111,760 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,109,924 | +22,698 | 0.03% | 4,303,199 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,087,226 | +14,753 | 0.03% | 4,579,239 |
| 2007-12-13 | 2007-12-11 | 4.388 | 1,072,473 | -6,809 | 0.03% | 4,706,101 |
| 2007-12-12 | 2007-12-10 | 4.353 | 1,079,282 | +6,809 | 0.03% | 4,697,940 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,072,473 | -175,908 | 0.03% | 4,876,201 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,248,381 | +153,210 | 0.03% | 5,588,000 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,095,171 | +5,675 | 0.03% | 4,689,902 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,089,496 | +22,698 | 0.03% | 4,473,599 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,066,798 | -36,317 | 0.03% | 4,549,599 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,103,115 | +13,619 | 0.03% | 4,315,681 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,089,496 | +5,674 | 0.03% | 4,473,599 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,083,822 | +17,024 | 0.03% | 4,698,601 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,066,798 | +11,349 | 0.03% | 4,831,599 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,055,449 | -5,675 | 0.03% | 4,910,398 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,061,124 | +34,047 | 0.03% | 5,067,701 |
| 2007-11-19 | 2007-11-15 | 5.146 | 1,027,077 | +90,791 | 0.03% | 5,285,200 |
| 2007-11-16 | 2007-11-14 | 5.199 | 936,286 | -12,484 | 0.02% | 4,867,501 |
| 2007-11-15 | 2007-11-13 | 5.040 | 948,770 | +12,484 | 0.02% | 4,781,922 |
| 2007-11-14 | 2007-11-12 | 5.234 | 936,286 | +3,405 | 0.02% | 4,900,501 |
| 2007-11-13 | 2007-11-09 | 5.357 | 932,881 | +36,316 | 0.02% | 4,997,760 |
| 2007-11-12 | 2007-11-08 | 5.463 | 896,565 | -39,721 | 0.02% | 4,898,003 |
| 2007-11-09 | 2007-11-07 | 5.639 | 936,286 | +5,675 | 0.02% | 5,280,001 |
| 2007-11-07 | 2007-11-05 | 5.287 | 930,611 | +71,498 | 0.02% | 4,919,999 |
| 2007-11-05 | 2007-11-01 | 5.745 | 859,113 | +7,944 | 0.02% | 4,935,639 |
| 2007-11-02 | 2007-10-31 | 5.745 | 851,169 | -39,721 | 0.02% | 4,890,001 |
| 2007-11-01 | 2007-10-30 | 5.675 | 890,890 | -5,675 | 0.02% | 5,055,400 |
| 2007-10-31 | 2007-10-29 | 5.833 | 896,565 | +39,722 | 0.02% | 5,229,803 |
| 2007-10-30 | 2007-10-26 | 5.833 | 856,843 | -59,015 | 0.02% | 4,998,098 |
| 2007-10-29 | 2007-10-25 | 5.639 | 915,858 | -68,093 | 0.02% | 5,164,802 |
| 2007-10-26 | 2007-10-24 | 5.657 | 983,951 | -34,047 | 0.02% | 5,566,139 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,017,998 | +158,885 | 0.03% | 5,794,620 |
| 2007-10-24 | 2007-10-22 | 5.569 | 859,113 | +5,674 | 0.02% | 4,784,239 |
| 2007-10-23 | 2007-10-18 | 5.886 | 853,439 | +39,722 | 0.02% | 5,023,362 |
| 2007-10-22 | 2007-10-17 | 5.816 | 813,717 | -187,258 | 0.02% | 4,732,198 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,000,975 | +204,281 | 0.02% | 5,710,070 |
| 2007-10-17 | 2007-10-15 | 5.757 | 796,694 | -92,525 | 0.02% | 4,586,571 |
| 2007-10-16 | 2007-10-12 | 5.914 | 889,219 | -104,009 | 0.02% | 5,259,277 |
| 2007-10-15 | 2007-10-11 | 5.407 | 993,228 | +33,145 | 0.02% | 5,370,418 |
| 2007-10-12 | 2007-10-10 | 4.847 | 960,083 | -157,728 | 0.02% | 4,653,601 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,117,811 | -37,717 | 0.03% | 5,398,562 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,155,528 | +91,436 | 0.03% | 5,338,079 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,064,092 | -11,429 | 0.03% | 5,157,742 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,075,521 | +45,718 | 0.03% | 4,987,299 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,029,803 | -40,003 | 0.03% | 4,847,380 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,069,806 | +74,292 | 0.03% | 4,885,918 |
| 2007-10-02 | 2007-09-27 | 4.270 | 995,514 | -57,148 | 0.02% | 4,250,479 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,052,662 | -38,861 | 0.03% | 4,512,900 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,091,523 | -144,012 | 0.03% | 5,157,002 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,235,535 | +57,148 | 0.03% | 5,880,640 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,178,387 | +29,717 | 0.03% | 5,484,919 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,148,670 | -1,028,660 | 0.03% | 5,467,198 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,177,330 | +1,112,095 | 0.05% | 10,515,598 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,065,235 | -222,876 | 0.03% | 5,051,442 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,288,111 | -765,780 | 0.03% | 5,612,460 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,053,891 | +857,216 | 0.05% | 9,344,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,196,675 | -622,910 | 0.03% | 4,879,022 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,819,585 | +800,069 | 0.04% | 7,291,359 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,019,516 | +9,143 | 0.03% | 4,013,998 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,010,373 | -45,718 | 0.02% | 3,960,321 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,056,091 | -11,430 | 0.03% | 4,102,560 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,067,521 | +22,860 | 0.03% | 4,072,242 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,044,661 | -28,574 | 0.03% | 4,003,318 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,073,235 | +200,017 | 0.03% | 4,281,839 |
| 2007-09-04 | 2007-08-31 | 3.780 | 873,218 | -245,736 | 0.02% | 3,300,480 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,118,954 | +422,894 | 0.03% | 4,150,962 |
| 2007-08-31 | 2007-08-29 | 3.710 | 696,060 | -51,433 | 0.02% | 2,582,160 |
| 2007-08-29 | 2007-08-27 | 4.060 | 747,493 | +91,436 | 0.02% | 3,034,560 |
| 2007-08-28 | 2007-08-24 | 3.815 | 656,057 | -57,147 | 0.02% | 2,502,642 |
| 2007-08-27 | 2007-08-23 | 3.727 | 713,204 | -5,715 | 0.02% | 2,658,239 |
| 2007-08-24 | 2007-08-22 | 3.657 | 718,919 | -45,718 | 0.02% | 2,629,220 |
| 2007-08-23 | 2007-08-21 | 3.570 | 764,637 | +139,440 | 0.02% | 2,729,519 |
| 2007-08-22 | 2007-08-20 | 3.692 | 625,197 | +45,719 | 0.02% | 2,308,341 |
| 2007-08-20 | 2007-08-16 | 3.447 | 579,478 | -22,860 | 0.01% | 1,997,578 |
| 2007-08-17 | 2007-08-15 | 3.675 | 602,338 | -36,574 | 0.02% | 2,213,401 |
| 2007-08-15 | 2007-08-13 | 3.972 | 638,912 | -126,868 | 0.02% | 2,537,859 |
| 2007-08-14 | 2007-08-10 | 3.937 | 765,780 | +161,156 | 0.02% | 3,014,999 |
| 2007-08-13 | 2007-08-09 | 4.112 | 604,624 | -51,433 | 0.02% | 2,486,302 |
| 2007-08-10 | 2007-08-08 | 4.235 | 656,057 | -57,147 | 0.02% | 2,778,162 |
| 2007-08-09 | 2007-08-07 | 4.200 | 713,204 | -2,286 | 0.02% | 2,995,199 |
| 2007-08-08 | 2007-08-06 | 4.235 | 715,490 | +85,721 | 0.02% | 3,029,839 |
| 2007-08-07 | 2007-08-03 | 4.410 | 629,769 | -102,866 | 0.02% | 2,777,042 |
| 2007-08-03 | 2007-08-01 | 4.182 | 732,635 | +5,715 | 0.02% | 3,063,982 |
| 2007-08-02 | 2007-07-31 | 4.357 | 726,920 | -285,739 | 0.02% | 3,167,281 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,012,659 | +320,028 | 0.03% | 4,394,561 |
| 2007-07-31 | 2007-07-27 | 4.060 | 692,631 | -137,155 | 0.02% | 2,811,840 |
| 2007-07-30 | 2007-07-26 | 4.252 | 829,786 | -28,574 | 0.02% | 3,528,361 |
| 2007-07-27 | 2007-07-25 | 4.270 | 858,360 | -89,150 | 0.02% | 3,664,881 |
| 2007-07-26 | 2007-07-24 | 4.445 | 947,510 | -206,875 | 0.02% | 4,211,319 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,154,385 | +308,598 | 0.03% | 5,110,599 |
| 2007-07-24 | 2007-07-20 | 4.095 | 845,787 | -34,289 | 0.02% | 3,463,199 |
| 2007-07-23 | 2007-07-19 | 3.937 | 880,076 | +2,286 | 0.02% | 3,465,001 |
| 2007-07-20 | 2007-07-18 | 3.920 | 877,790 | -411,464 | 0.02% | 3,440,640 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,289,254 | +302,883 | 0.03% | 5,188,800 |
| 2007-07-18 | 2007-07-16 | 3.850 | 986,371 | +91,437 | 0.03% | 3,797,201 |
| 2007-07-17 | 2007-07-13 | 3.990 | 894,934 | -262,880 | 0.02% | 3,570,479 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,157,814 | -2,263,052 | 0.03% | 4,538,240 |
| 2007-07-13 | 2007-07-11 | 4.025 | 3,420,866 | -78,864 | 0.09% | 13,767,800 |
| 2007-07-12 | 2007-07-10 | 4.112 | 3,499,730 | -1,076,664 | 0.09% | 14,391,400 |
| 2007-07-09 | 2007-07-05 | 4.112 | 4,576,394 | +2,645,942 | 0.12% | 18,818,799 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,930,452 | +1,182,959 | 0.05% | 7,330,260 |
| 2007-07-05 | 2007-07-03 | 3.500 | 747,493 | -22,859 | 0.02% | 2,616,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 770,352 | -57,148 | 0.02% | 2,682,520 |
| 2007-06-29 | 2007-06-27 | 3.482 | 827,500 | +28,574 | 0.02% | 2,881,521 |
| 2007-06-28 | 2007-06-26 | 3.587 | 798,926 | -11,430 | 0.02% | 2,865,900 |
| 2007-06-26 | 2007-06-22 | 3.605 | 810,356 | 0.02% | 2,921,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy