History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 9,010,213 | +0 | 0.22% | 46,132,291 |
| 2025-10-13 | 2025-10-09 | 5.030 | 9,010,213 | +0 | 0.22% | 45,321,371 |
| 2025-10-10 | 2025-10-08 | 4.960 | 9,010,213 | +209,000 | 0.22% | 44,690,656 |
| 2025-10-09 | 2025-10-06 | 5.030 | 8,801,213 | -35,000 | 0.22% | 44,270,101 |
| 2025-10-08 | 2025-10-03 | 5.030 | 8,836,213 | +135,000 | 0.22% | 44,446,151 |
| 2025-10-06 | 2025-10-02 | 5.080 | 8,701,213 | +711,000 | 0.22% | 44,202,162 |
| 2025-10-03 | 2025-09-30 | 5.210 | 7,990,213 | -218,000 | 0.20% | 41,629,010 |
| 2025-10-02 | 2025-09-29 | 5.150 | 8,208,213 | -249,380 | 0.20% | 42,272,297 |
| 2025-09-30 | 2025-09-26 | 5.060 | 8,457,593 | -270,000 | 0.21% | 42,795,421 |
| 2025-09-29 | 2025-09-25 | 5.040 | 8,727,593 | +48,000 | 0.22% | 43,987,069 |
| 2025-09-26 | 2025-09-24 | 5.140 | 8,679,593 | +14,000 | 0.22% | 44,613,108 |
| 2025-09-25 | 2025-09-23 | 5.100 | 8,665,593 | +1,059,000 | 0.22% | 44,194,524 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,606,593 | -78,000 | 0.19% | 40,543,141 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,684,593 | -466,000 | 0.19% | 40,651,497 |
| 2025-09-22 | 2025-09-18 | 5.230 | 8,150,593 | +345,000 | 0.20% | 42,627,601 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,805,593 | -82,000 | 0.19% | 42,072,146 |
| 2025-09-18 | 2025-09-16 | 5.310 | 7,887,593 | +15,000 | 0.20% | 41,883,119 |
| 2025-09-17 | 2025-09-15 | 5.300 | 7,872,593 | -101,000 | 0.20% | 41,724,743 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,973,593 | -681,995 | 0.20% | 42,658,723 |
| 2025-09-15 | 2025-09-11 | 5.180 | 8,655,588 | -50,000 | 0.22% | 44,835,946 |
| 2025-09-12 | 2025-09-10 | 5.170 | 8,705,588 | -423,000 | 0.22% | 45,007,890 |
| 2025-09-11 | 2025-09-09 | 5.040 | 9,128,588 | -535,000 | 0.23% | 46,008,084 |
| 2025-09-10 | 2025-09-08 | 4.880 | 9,663,588 | -897,000 | 0.24% | 47,158,309 |
| 2025-09-09 | 2025-09-05 | 4.740 | 10,560,588 | +451,000 | 0.26% | 50,057,187 |
| 2025-09-08 | 2025-09-04 | 4.690 | 10,109,588 | +53,000 | 0.25% | 47,413,968 |
| 2025-09-05 | 2025-09-03 | 4.760 | 10,056,588 | +458,000 | 0.25% | 47,869,359 |
| 2025-09-04 | 2025-09-02 | 4.880 | 9,598,588 | +214,000 | 0.24% | 46,841,109 |
| 2025-09-03 | 2025-09-01 | 4.980 | 9,384,588 | +33,000 | 0.23% | 46,735,248 |
| 2025-09-02 | 2025-08-29 | 4.940 | 9,351,588 | -21,000 | 0.23% | 46,196,845 |
| 2025-09-01 | 2025-08-28 | 4.970 | 9,372,588 | -46,000 | 0.23% | 46,581,762 |
| 2025-08-29 | 2025-08-27 | 4.950 | 9,418,588 | +165,000 | 0.23% | 46,622,011 |
| 2025-08-28 | 2025-08-26 | 4.930 | 9,253,588 | +590,600 | 0.23% | 45,620,189 |
| 2025-08-27 | 2025-08-25 | 5.120 | 8,662,988 | -641,000 | 0.22% | 44,354,499 |
| 2025-08-26 | 2025-08-22 | 4.910 | 9,303,988 | +95,000 | 0.23% | 45,682,581 |
| 2025-08-25 | 2025-08-21 | 4.980 | 9,208,988 | -17,000 | 0.23% | 45,860,760 |
| 2025-08-22 | 2025-08-20 | 4.980 | 9,225,988 | +347,000 | 0.23% | 45,945,420 |
| 2025-08-21 | 2025-08-19 | 5.000 | 8,878,988 | +44,000 | 0.22% | 44,394,940 |
| 2025-08-20 | 2025-08-18 | 5.030 | 8,834,988 | +103,000 | 0.22% | 44,439,990 |
| 2025-08-19 | 2025-08-15 | 5.060 | 8,731,988 | -1,200,000 | 0.22% | 44,183,859 |
| 2025-08-18 | 2025-08-14 | 4.870 | 9,931,988 | +56,000 | 0.25% | 48,368,782 |
| 2025-08-15 | 2025-08-13 | 4.850 | 9,875,988 | +64,000 | 0.25% | 47,898,542 |
| 2025-08-14 | 2025-08-12 | 4.860 | 9,811,988 | -65,000 | 0.24% | 47,686,262 |
| 2025-08-13 | 2025-08-11 | 4.840 | 9,876,988 | +102,000 | 0.25% | 47,804,622 |
| 2025-08-12 | 2025-08-08 | 4.790 | 9,774,988 | -178,000 | 0.24% | 46,822,193 |
| 2025-08-11 | 2025-08-07 | 4.750 | 9,952,988 | -680,000 | 0.25% | 47,276,693 |
| 2025-08-08 | 2025-08-06 | 4.610 | 10,632,988 | -11,000 | 0.26% | 49,018,075 |
| 2025-08-07 | 2025-08-05 | 4.610 | 10,643,988 | -76,000 | 0.26% | 49,068,785 |
| 2025-08-06 | 2025-08-04 | 4.560 | 10,719,988 | +68,000 | 0.27% | 48,883,145 |
| 2025-08-05 | 2025-08-01 | 4.550 | 10,651,988 | +83,000 | 0.26% | 48,466,545 |
| 2025-08-04 | 2025-07-31 | 4.620 | 10,568,988 | +658,000 | 0.26% | 48,828,725 |
| 2025-08-01 | 2025-07-30 | 4.810 | 9,910,988 | +65,000 | 0.25% | 47,671,852 |
| 2025-07-31 | 2025-07-29 | 4.870 | 9,845,988 | +62,000 | 0.24% | 47,949,962 |
| 2025-07-30 | 2025-07-28 | 4.890 | 9,783,988 | +111,000 | 0.24% | 47,843,701 |
| 2025-07-29 | 2025-07-25 | 4.870 | 9,672,988 | -78,200 | 0.24% | 47,107,452 |
| 2025-07-28 | 2025-07-24 | 4.890 | 9,751,188 | -1,264,000 | 0.24% | 47,683,309 |
| 2025-07-25 | 2025-07-23 | 4.770 | 11,015,188 | -44,000 | 0.27% | 52,542,447 |
| 2025-07-24 | 2025-07-22 | 4.780 | 11,059,188 | -360,000 | 0.27% | 52,862,919 |
| 2025-07-23 | 2025-07-21 | 4.680 | 11,419,188 | -22,000 | 0.28% | 53,441,800 |
| 2025-07-22 | 2025-07-18 | 4.610 | 11,441,188 | +172,000 | 0.28% | 52,743,877 |
| 2025-07-21 | 2025-07-17 | 4.670 | 11,269,188 | +18,000 | 0.28% | 52,627,108 |
| 2025-07-18 | 2025-07-16 | 4.670 | 11,251,188 | +222,000 | 0.28% | 52,543,048 |
| 2025-07-17 | 2025-07-15 | 4.760 | 11,029,188 | +140,000 | 0.27% | 52,498,935 |
| 2025-07-16 | 2025-07-14 | 4.880 | 10,889,188 | -614,000 | 0.27% | 53,139,237 |
| 2025-07-15 | 2025-07-11 | 4.800 | 11,503,188 | +131,000 | 0.29% | 55,215,302 |
| 2025-07-14 | 2025-07-10 | 4.830 | 11,372,188 | -733,000 | 0.28% | 54,927,668 |
| 2025-07-11 | 2025-07-09 | 4.490 | 12,105,188 | -283,000 | 0.30% | 54,352,294 |
| 2025-07-10 | 2025-07-08 | 4.450 | 12,388,188 | +78,000 | 0.31% | 55,127,437 |
| 2025-07-09 | 2025-07-07 | 4.460 | 12,310,188 | +38,000 | 0.31% | 54,903,438 |
| 2025-07-08 | 2025-07-04 | 4.430 | 12,272,188 | +255,000 | 0.30% | 54,365,793 |
| 2025-07-07 | 2025-07-03 | 4.480 | 12,017,188 | -43,000 | 0.30% | 53,837,002 |
| 2025-07-04 | 2025-07-02 | 4.490 | 12,060,188 | -308,000 | 0.30% | 54,150,244 |
| 2025-07-03 | 2025-06-30 | 4.300 | 12,368,188 | +186,000 | 0.31% | 53,183,208 |
| 2025-07-02 | 2025-06-27 | 4.380 | 12,182,188 | -84,460 | 0.30% | 53,357,983 |
| 2025-06-30 | 2025-06-26 | 4.390 | 12,266,648 | -85,000 | 0.30% | 53,850,585 |
| 2025-06-27 | 2025-06-25 | 4.360 | 12,351,648 | -427,000 | 0.31% | 53,853,185 |
| 2025-06-26 | 2025-06-24 | 4.280 | 12,778,648 | -285,000 | 0.32% | 54,692,613 |
| 2025-06-25 | 2025-06-23 | 4.200 | 13,063,648 | -35,000 | 0.32% | 54,867,322 |
| 2025-06-24 | 2025-06-20 | 4.170 | 13,098,648 | +374,000 | 0.33% | 54,621,362 |
| 2025-06-23 | 2025-06-19 | 4.230 | 12,724,648 | +373,000 | 0.32% | 53,825,261 |
| 2025-06-20 | 2025-06-18 | 4.350 | 12,351,648 | +27,000 | 0.31% | 53,729,669 |
| 2025-06-19 | 2025-06-17 | 4.480 | 12,324,648 | +230,000 | 0.31% | 55,214,423 |
| 2025-06-18 | 2025-06-16 | 4.510 | 12,094,648 | -443,000 | 0.30% | 54,546,862 |
| 2025-06-17 | 2025-06-13 | 4.460 | 12,537,648 | -317,000 | 0.31% | 55,917,910 |
| 2025-06-16 | 2025-06-12 | 4.360 | 12,854,648 | +101,000 | 0.32% | 56,046,265 |
| 2025-06-13 | 2025-06-11 | 4.400 | 12,753,648 | -62,000 | 0.32% | 56,116,051 |
| 2025-06-12 | 2025-06-10 | 4.390 | 12,815,648 | -274,000 | 0.32% | 56,260,695 |
| 2025-06-11 | 2025-06-09 | 4.330 | 13,089,648 | +96,000 | 0.33% | 56,678,176 |
| 2025-06-10 | 2025-06-06 | 4.300 | 12,993,648 | +223,000 | 0.32% | 55,872,686 |
| 2025-06-09 | 2025-06-05 | 4.360 | 12,770,648 | -65,000 | 0.32% | 55,680,025 |
| 2025-06-06 | 2025-06-04 | 4.300 | 12,835,648 | +27,000 | 0.32% | 55,193,286 |
| 2025-06-05 | 2025-06-03 | 4.270 | 12,808,648 | +257,000 | 0.32% | 54,692,927 |
| 2025-06-04 | 2025-06-02 | 4.320 | 12,551,648 | +24,000 | 0.31% | 54,223,119 |
| 2025-06-03 | 2025-05-30 | 4.390 | 12,527,648 | -24,000 | 0.31% | 54,996,375 |
| 2025-06-02 | 2025-05-29 | 4.420 | 12,551,648 | -248,000 | 0.31% | 55,478,284 |
| 2025-05-30 | 2025-05-28 | 4.370 | 12,799,648 | -186,000 | 0.32% | 55,934,462 |
| 2025-05-29 | 2025-05-27 | 4.300 | 12,985,648 | +62,000 | 0.32% | 55,838,286 |
| 2025-05-28 | 2025-05-26 | 4.300 | 12,923,648 | +242,000 | 0.32% | 55,571,686 |
| 2025-05-27 | 2025-05-23 | 4.350 | 12,681,648 | +407,000 | 0.32% | 55,165,169 |
| 2025-05-26 | 2025-05-22 | 4.470 | 12,274,648 | +36,000 | 0.30% | 54,867,677 |
| 2025-05-23 | 2025-05-21 | 4.510 | 12,238,648 | +156,000 | 0.30% | 55,196,302 |
| 2025-05-22 | 2025-05-20 | 4.510 | 12,082,648 | +402,000 | 0.30% | 54,492,742 |
| 2025-05-21 | 2025-05-19 | 4.570 | 11,680,648 | +133,000 | 0.29% | 53,380,561 |
| 2025-05-20 | 2025-05-16 | 4.600 | 11,547,648 | +131,000 | 0.29% | 53,119,181 |
| 2025-05-19 | 2025-05-15 | 4.600 | 11,416,648 | +276,000 | 0.28% | 52,516,581 |
| 2025-05-16 | 2025-05-14 | 4.700 | 11,140,648 | +431,000 | 0.28% | 52,361,046 |
| 2025-05-15 | 2025-05-13 | 4.710 | 10,709,648 | +87,000 | 0.27% | 50,442,442 |
| 2025-05-14 | 2025-05-12 | 4.750 | 10,622,648 | +44,000 | 0.26% | 50,457,578 |
| 2025-05-13 | 2025-05-09 | 4.670 | 10,578,648 | +404,000 | 0.26% | 49,402,286 |
| 2025-05-12 | 2025-05-08 | 4.750 | 10,174,648 | +106,000 | 0.25% | 48,329,578 |
| 2025-05-09 | 2025-05-07 | 4.770 | 10,068,648 | -31,000 | 0.25% | 48,027,451 |
| 2025-05-08 | 2025-05-06 | 4.740 | 10,099,648 | +40,000 | 0.25% | 47,872,332 |
| 2025-05-07 | 2025-05-02 | 4.730 | 10,059,648 | +276,624 | 0.25% | 47,582,135 |
| 2025-05-06 | 2025-04-30 | 4.700 | 9,783,024 | +33,000 | 0.24% | 45,980,213 |
| 2025-05-02 | 2025-04-29 | 4.660 | 9,750,024 | +396,000 | 0.24% | 45,435,112 |
| 2025-04-30 | 2025-04-28 | 4.700 | 9,354,024 | +429,000 | 0.23% | 43,963,913 |
| 2025-04-29 | 2025-04-25 | 4.910 | 8,925,024 | +305,000 | 0.22% | 43,821,868 |
| 2025-04-28 | 2025-04-24 | 5.000 | 8,620,024 | +131,000 | 0.21% | 43,100,120 |
| 2025-04-25 | 2025-04-23 | 4.970 | 8,489,024 | +412,000 | 0.21% | 42,190,449 |
| 2025-04-24 | 2025-04-22 | 5.090 | 8,077,024 | +15,000 | 0.20% | 41,112,052 |
| 2025-04-23 | 2025-04-17 | 5.070 | 8,062,024 | -447,000 | 0.20% | 40,874,462 |
| 2025-04-22 | 2025-04-16 | 4.770 | 8,509,024 | +1,000 | 0.21% | 40,588,044 |
| 2025-04-17 | 2025-04-15 | 4.760 | 8,508,024 | +122,000 | 0.21% | 40,498,194 |
| 2025-04-16 | 2025-04-14 | 4.820 | 8,386,024 | -117,000 | 0.21% | 40,420,636 |
| 2025-04-15 | 2025-04-11 | 4.730 | 8,503,024 | +183,000 | 0.21% | 40,219,304 |
| 2025-04-14 | 2025-04-10 | 4.780 | 8,320,024 | -250,000 | 0.21% | 39,769,715 |
| 2025-04-11 | 2025-04-09 | 4.700 | 8,570,024 | -141,000 | 0.21% | 40,279,113 |
| 2025-04-10 | 2025-04-08 | 4.480 | 8,711,024 | -26,000 | 0.22% | 39,025,388 |
| 2025-04-09 | 2025-04-07 | 4.490 | 8,737,024 | +73,000 | 0.22% | 39,229,238 |
| 2025-04-08 | 2025-04-03 | 5.010 | 8,664,024 | -116,000 | 0.22% | 43,406,760 |
| 2025-04-07 | 2025-04-02 | 4.950 | 8,780,024 | -1,000 | 0.22% | 43,461,119 |
| 2025-04-03 | 2025-04-01 | 4.950 | 8,781,024 | +139,575 | 0.22% | 43,466,069 |
| 2025-04-02 | 2025-03-31 | 5.290 | 8,641,449 | +19,425 | 0.21% | 45,713,265 |
| 2025-04-01 | 2025-03-28 | 5.360 | 8,622,024 | -63,000 | 0.21% | 46,214,049 |
| 2025-03-31 | 2025-03-27 | 5.340 | 8,685,024 | -10,000 | 0.22% | 46,378,028 |
| 2025-03-28 | 2025-03-26 | 5.330 | 8,695,024 | -183,000 | 0.22% | 46,344,478 |
| 2025-03-27 | 2025-03-25 | 5.280 | 8,878,024 | -54,000 | 0.22% | 46,875,967 |
| 2025-03-26 | 2025-03-24 | 5.300 | 8,932,024 | +94,000 | 0.22% | 47,339,727 |
| 2025-03-25 | 2025-03-21 | 5.320 | 8,838,024 | +385,000 | 0.22% | 47,018,288 |
| 2025-03-24 | 2025-03-20 | 5.480 | 8,453,024 | +151,000 | 0.21% | 46,322,572 |
| 2025-03-21 | 2025-03-19 | 5.710 | 8,302,024 | +333,000 | 0.21% | 47,404,557 |
| 2025-03-20 | 2025-03-18 | 5.860 | 7,969,024 | -59,000 | 0.20% | 46,698,481 |
| 2025-03-19 | 2025-03-17 | 5.750 | 8,028,024 | -319,000 | 0.20% | 46,161,138 |
| 2025-03-18 | 2025-03-14 | 5.580 | 8,347,024 | -814,000 | 0.21% | 46,576,394 |
| 2025-03-17 | 2025-03-13 | 5.290 | 9,161,024 | +232,000 | 0.23% | 48,461,817 |
| 2025-03-14 | 2025-03-12 | 5.360 | 8,929,024 | -10,000 | 0.22% | 47,859,569 |
| 2025-03-13 | 2025-03-11 | 5.380 | 8,939,024 | +138,000 | 0.22% | 48,091,949 |
| 2025-03-12 | 2025-03-10 | 5.420 | 8,801,024 | +496,000 | 0.22% | 47,701,550 |
| 2025-03-11 | 2025-03-07 | 5.620 | 8,305,024 | -265,759 | 0.21% | 46,674,235 |
| 2025-03-10 | 2025-03-06 | 5.550 | 8,570,783 | -311,000 | 0.21% | 47,567,846 |
| 2025-03-07 | 2025-03-05 | 5.320 | 8,881,783 | +272,000 | 0.22% | 47,251,086 |
| 2025-03-06 | 2025-03-04 | 5.390 | 8,609,783 | -1,000 | 0.21% | 46,406,730 |
| 2025-03-05 | 2025-03-03 | 5.410 | 8,610,783 | -45,000 | 0.21% | 46,584,336 |
| 2025-03-04 | 2025-02-28 | 5.280 | 8,655,783 | +65,000 | 0.22% | 45,702,534 |
| 2025-03-03 | 2025-02-27 | 5.570 | 8,590,783 | -57,000 | 0.21% | 47,850,661 |
| 2025-02-28 | 2025-02-26 | 5.450 | 8,647,783 | -702,916 | 0.21% | 47,130,417 |
| 2025-02-26 | 2025-02-24 | 5.200 | 9,350,699 | -342,000 | 0.23% | 48,623,635 |
| 2025-02-25 | 2025-02-21 | 5.050 | 9,692,699 | -347,000 | 0.24% | 48,948,130 |
| 2025-02-24 | 2025-02-20 | 4.880 | 10,039,699 | +195,600 | 0.25% | 48,993,731 |
| 2025-02-21 | 2025-02-19 | 4.970 | 9,844,099 | -410,000 | 0.24% | 48,925,172 |
| 2025-02-20 | 2025-02-18 | 4.840 | 10,254,099 | +304,380 | 0.25% | 49,629,839 |
| 2025-02-19 | 2025-02-17 | 4.910 | 9,949,719 | +438,000 | 0.25% | 48,853,120 |
| 2025-02-18 | 2025-02-14 | 4.990 | 9,511,719 | +141,000 | 0.24% | 47,463,478 |
| 2025-02-17 | 2025-02-13 | 4.870 | 9,370,719 | +68,000 | 0.23% | 45,635,402 |
| 2025-02-14 | 2025-02-12 | 5.010 | 9,302,719 | -442,000 | 0.23% | 46,606,622 |
| 2025-02-13 | 2025-02-11 | 4.680 | 9,744,719 | +290,000 | 0.24% | 45,605,285 |
| 2025-02-12 | 2025-02-10 | 4.840 | 9,454,719 | +150,000 | 0.23% | 45,760,840 |
| 2025-02-11 | 2025-02-07 | 4.810 | 9,304,719 | -526,000 | 0.23% | 44,755,698 |
| 2025-02-10 | 2025-02-06 | 4.660 | 9,830,719 | +125,000 | 0.24% | 45,811,151 |
| 2025-02-07 | 2025-02-05 | 4.660 | 9,705,719 | +97,000 | 0.24% | 45,228,651 |
| 2025-02-06 | 2025-02-04 | 4.700 | 9,608,719 | -6,000 | 0.24% | 45,160,979 |
| 2025-02-05 | 2025-02-03 | 4.670 | 9,614,719 | +342,000 | 0.24% | 44,900,738 |
| 2025-02-04 | 2025-01-28 | 4.850 | 9,272,719 | +42,000 | 0.23% | 44,972,687 |
| 2025-02-03 | 2025-01-24 | 4.860 | 9,230,719 | -38,000 | 0.23% | 44,861,294 |
| 2025-01-27 | 2025-01-23 | 4.790 | 9,268,719 | +109,000 | 0.23% | 44,397,164 |
| 2025-01-24 | 2025-01-22 | 4.850 | 9,159,719 | +167,000 | 0.23% | 44,424,637 |
| 2025-01-23 | 2025-01-21 | 4.980 | 8,992,719 | -105,000 | 0.22% | 44,783,741 |
| 2025-01-22 | 2025-01-20 | 4.850 | 9,097,719 | +121,477 | 0.23% | 44,123,937 |
| 2025-01-21 | 2025-01-17 | 4.890 | 8,976,242 | -116,000 | 0.22% | 43,893,823 |
| 2025-01-20 | 2025-01-16 | 4.770 | 9,092,242 | +286,000 | 0.23% | 43,369,994 |
| 2025-01-17 | 2025-01-15 | 4.820 | 8,806,242 | +101,000 | 0.22% | 42,446,086 |
| 2025-01-16 | 2025-01-14 | 4.950 | 8,705,242 | -142,000 | 0.22% | 43,090,948 |
| 2025-01-15 | 2025-01-13 | 4.730 | 8,847,242 | +34,000 | 0.22% | 41,847,455 |
| 2025-01-14 | 2025-01-10 | 4.720 | 8,813,242 | +72,000 | 0.22% | 41,598,502 |
| 2025-01-13 | 2025-01-09 | 4.830 | 8,741,242 | +7,000 | 0.22% | 42,220,199 |
| 2025-01-10 | 2025-01-08 | 4.860 | 8,734,242 | +62,000 | 0.22% | 42,448,416 |
| 2025-01-09 | 2025-01-07 | 4.930 | 8,672,242 | +5,000 | 0.22% | 42,754,153 |
| 2025-01-08 | 2025-01-06 | 4.930 | 8,667,242 | +215,000 | 0.22% | 42,729,503 |
| 2025-01-07 | 2025-01-03 | 5.050 | 8,452,242 | +37,000 | 0.21% | 42,683,822 |
| 2025-01-06 | 2025-01-02 | 5.090 | 8,415,242 | -73,000 | 0.21% | 42,833,582 |
| 2025-01-03 | 2024-12-31 | 5.090 | 8,488,242 | +78,000 | 0.21% | 43,205,152 |
| 2025-01-02 | 2024-12-27 | 5.120 | 8,410,242 | -10,000 | 0.21% | 43,060,439 |
| 2024-12-30 | 2024-12-24 | 5.140 | 8,420,242 | +203,000 | 0.21% | 43,280,044 |
| 2024-12-27 | 2024-12-20 | 5.110 | 8,217,242 | +113,000 | 0.20% | 41,990,107 |
| 2024-12-23 | 2024-12-19 | 5.220 | 8,104,242 | -58,000 | 0.20% | 42,304,143 |
| 2024-12-20 | 2024-12-18 | 5.250 | 8,162,242 | +35,000 | 0.20% | 42,851,770 |
| 2024-12-19 | 2024-12-17 | 5.210 | 8,127,242 | +85,000 | 0.20% | 42,342,931 |
| 2024-12-18 | 2024-12-16 | 5.290 | 8,042,242 | +237,000 | 0.20% | 42,543,460 |
| 2024-12-17 | 2024-12-13 | 5.560 | 7,805,242 | +344,000 | 0.19% | 43,397,146 |
| 2024-12-16 | 2024-12-12 | 5.830 | 7,461,242 | -95,000 | 0.19% | 43,499,041 |
| 2024-12-13 | 2024-12-11 | 5.770 | 7,556,242 | -19,000 | 0.19% | 43,599,516 |
| 2024-12-12 | 2024-12-10 | 5.760 | 7,575,242 | +148,000 | 0.19% | 43,633,394 |
| 2024-12-11 | 2024-12-09 | 5.950 | 7,427,242 | -70,626 | 0.18% | 44,192,090 |
| 2024-12-10 | 2024-12-06 | 5.650 | 7,497,868 | -28,000 | 0.19% | 42,362,954 |
| 2024-12-09 | 2024-12-05 | 5.600 | 7,525,868 | +96,000 | 0.19% | 42,144,861 |
| 2024-12-06 | 2024-12-04 | 5.710 | 7,429,868 | +73,000 | 0.18% | 42,424,546 |
| 2024-12-05 | 2024-12-03 | 5.770 | 7,356,868 | -26,000 | 0.18% | 42,449,128 |
| 2024-12-04 | 2024-12-02 | 5.700 | 7,382,868 | -42,400 | 0.18% | 42,082,348 |
| 2024-12-03 | 2024-11-29 | 5.660 | 7,425,268 | -112,000 | 0.18% | 42,027,017 |
| 2024-12-02 | 2024-11-28 | 5.520 | 7,537,268 | +10,000 | 0.19% | 41,605,719 |
| 2024-11-29 | 2024-11-27 | 5.620 | 7,527,268 | -124,000 | 0.19% | 42,303,246 |
| 2024-11-28 | 2024-11-26 | 5.450 | 7,651,268 | -43,000 | 0.19% | 41,699,411 |
| 2024-11-27 | 2024-11-25 | 5.490 | 7,694,268 | -18,000 | 0.19% | 42,241,531 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,712,268 | +196,000 | 0.19% | 42,417,474 |
| 2024-11-25 | 2024-11-21 | 5.790 | 7,516,268 | +3,000 | 0.19% | 43,519,192 |
| 2024-11-21 | 2024-11-19 | 5.860 | 7,513,268 | +157,000 | 0.19% | 44,027,750 |
| 2024-11-20 | 2024-11-18 | 5.910 | 7,356,268 | +117,000 | 0.18% | 43,475,544 |
| 2024-11-19 | 2024-11-15 | 5.830 | 7,239,268 | +61,000 | 0.18% | 42,204,932 |
| 2024-11-18 | 2024-11-14 | 5.930 | 7,178,268 | +89,000 | 0.18% | 42,567,129 |
| 2024-11-15 | 2024-11-13 | 6.080 | 7,089,268 | +270,150 | 0.18% | 43,102,749 |
| 2024-11-14 | 2024-11-12 | 6.240 | 6,819,118 | +125,850 | 0.17% | 42,551,296 |
| 2024-11-13 | 2024-11-11 | 6.500 | 6,693,268 | +421,000 | 0.17% | 43,506,242 |
| 2024-11-12 | 2024-11-08 | 6.930 | 6,272,268 | +138,000 | 0.16% | 43,466,817 |
| 2024-11-11 | 2024-11-07 | 7.050 | 6,134,268 | -520,980 | 0.15% | 43,246,589 |
| 2024-11-08 | 2024-11-06 | 6.610 | 6,655,248 | +307,000 | 0.17% | 43,991,189 |
| 2024-11-07 | 2024-11-05 | 6.680 | 6,348,248 | -112,089 | 0.16% | 42,406,297 |
| 2024-11-06 | 2024-11-04 | 6.550 | 6,460,337 | +193,089 | 0.16% | 42,315,207 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,267,248 | -266,000 | 0.16% | 41,175,819 |
| 2024-11-04 | 2024-10-31 | 6.430 | 6,533,248 | -519,000 | 0.16% | 42,008,785 |
| 2024-11-01 | 2024-10-30 | 6.290 | 7,052,248 | -474,000 | 0.18% | 44,358,640 |
| 2024-10-31 | 2024-10-29 | 6.110 | 7,526,248 | +206,000 | 0.19% | 45,985,375 |
| 2024-10-30 | 2024-10-28 | 6.230 | 7,320,248 | -344,000 | 0.18% | 45,605,145 |
| 2024-10-29 | 2024-10-25 | 6.050 | 7,664,248 | +41,000 | 0.19% | 46,368,700 |
| 2024-10-28 | 2024-10-24 | 6.050 | 7,623,248 | +394,000 | 0.19% | 46,120,650 |
| 2024-10-25 | 2024-10-23 | 6.290 | 7,229,248 | -40,000 | 0.18% | 45,471,970 |
| 2024-10-24 | 2024-10-22 | 6.230 | 7,269,248 | -138,000 | 0.18% | 45,287,415 |
| 2024-10-23 | 2024-10-21 | 6.140 | 7,407,248 | +3,000 | 0.18% | 45,480,503 |
| 2024-10-22 | 2024-10-18 | 6.170 | 7,404,248 | -98,000 | 0.18% | 45,684,210 |
| 2024-10-21 | 2024-10-17 | 5.960 | 7,502,248 | +574,000 | 0.19% | 44,713,398 |
| 2024-10-18 | 2024-10-16 | 6.560 | 6,928,248 | -458,000 | 0.17% | 45,449,307 |
| 2024-10-17 | 2024-10-15 | 6.190 | 7,386,248 | -480,000 | 0.18% | 45,720,875 |
| 2024-10-16 | 2024-10-14 | 6.450 | 7,866,248 | -302,000 | 0.20% | 50,737,300 |
| 2024-10-15 | 2024-10-10 | 6.505 | 8,168,248 | -43,592 | 0.20% | 53,133,112 |
| 2024-10-14 | 2024-10-09 | 6.247 | 8,211,840 | +568,021 | 0.20% | 51,300,321 |
| 2024-10-10 | 2024-10-08 | 6.598 | 7,643,819 | +427,791 | 0.20% | 50,430,973 |
| 2024-10-09 | 2024-10-07 | 8.061 | 7,216,028 | -57,233 | 0.18% | 58,171,725 |
| 2024-10-08 | 2024-10-04 | 7.536 | 7,273,261 | +318,175 | 0.19% | 54,809,208 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,955,086 | +406,083 | 0.18% | 52,411,533 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,549,003 | -1,896,443 | 0.17% | 54,347,310 |
| 2024-10-03 | 2024-09-30 | 6.556 | 8,445,446 | +996,238 | 0.22% | 55,371,551 |
| 2024-10-02 | 2024-09-27 | 6.361 | 7,449,208 | -800,677 | 0.19% | 47,380,784 |
| 2024-09-30 | 2024-09-26 | 5.464 | 8,249,885 | -1,166,637 | 0.21% | 45,074,482 |
| 2024-09-27 | 2024-09-25 | 4.732 | 9,416,522 | +115,436 | 0.24% | 44,556,410 |
| 2024-09-26 | 2024-09-24 | 4.783 | 9,301,086 | -29,490 | 0.24% | 44,489,612 |
| 2024-09-25 | 2024-09-23 | 4.556 | 9,330,576 | +39,772 | 0.24% | 42,514,561 |
| 2024-09-24 | 2024-09-20 | 4.567 | 9,290,804 | -169,758 | 0.24% | 42,429,118 |
| 2024-09-23 | 2024-09-19 | 4.515 | 9,460,562 | -555,838 | 0.24% | 42,716,733 |
| 2024-09-20 | 2024-09-17 | 4.216 | 10,016,400 | +111,556 | 0.26% | 42,232,029 |
| 2024-09-19 | 2024-09-16 | 4.227 | 9,904,844 | +21,341 | 0.25% | 41,863,784 |
| 2024-09-17 | 2024-09-13 | 4.288 | 9,883,503 | -39,772 | 0.25% | 42,384,904 |
| 2024-09-16 | 2024-09-12 | 4.268 | 9,923,275 | -17,461 | 0.25% | 42,350,871 |
| 2024-09-13 | 2024-09-11 | 4.216 | 9,940,736 | -799,319 | 0.25% | 41,913,008 |
| 2024-09-12 | 2024-09-10 | 4.000 | 10,740,055 | +205,650 | 0.28% | 42,958,114 |
| 2024-09-11 | 2024-09-09 | 4.041 | 10,534,405 | +535,466 | 0.27% | 42,569,942 |
| 2024-09-10 | 2024-09-05 | 4.227 | 9,998,939 | -83,424 | 0.26% | 42,261,485 |
| 2024-09-09 | 2024-09-04 | 4.124 | 10,082,363 | +171,699 | 0.26% | 41,574,717 |
| 2024-09-05 | 2024-09-03 | 4.165 | 9,910,664 | -359,888 | 0.25% | 41,275,382 |
| 2024-09-04 | 2024-09-02 | 4.072 | 10,270,552 | +266,763 | 0.26% | 41,821,332 |
| 2024-09-03 | 2024-08-30 | 4.206 | 10,003,789 | -595,609 | 0.26% | 42,075,731 |
| 2024-09-02 | 2024-08-29 | 4.041 | 10,599,398 | +253,182 | 0.27% | 42,832,581 |
| 2024-08-30 | 2024-08-28 | 3.938 | 10,346,216 | +668,363 | 0.26% | 40,742,895 |
| 2024-08-29 | 2024-08-27 | 4.206 | 9,677,853 | +58,203 | 0.25% | 40,704,851 |
| 2024-08-28 | 2024-08-26 | 4.247 | 9,619,650 | -136,777 | 0.25% | 40,856,717 |
| 2024-08-27 | 2024-08-23 | 4.154 | 9,756,427 | +105,735 | 0.25% | 40,532,447 |
| 2024-08-26 | 2024-08-22 | 4.247 | 9,650,692 | +209,531 | 0.25% | 40,988,559 |
| 2024-08-23 | 2024-08-21 | 4.330 | 9,441,161 | +126,106 | 0.24% | 40,877,250 |
| 2024-08-22 | 2024-08-20 | 4.381 | 9,315,055 | +199,830 | 0.24% | 40,811,385 |
| 2024-08-21 | 2024-08-19 | 4.526 | 9,115,225 | +18,431 | 0.23% | 41,251,419 |
| 2024-08-20 | 2024-08-16 | 4.515 | 9,096,794 | -51,413 | 0.23% | 41,074,232 |
| 2024-08-19 | 2024-08-15 | 4.464 | 9,148,207 | +91,184 | 0.23% | 40,834,840 |
| 2024-08-16 | 2024-08-14 | 4.474 | 9,057,023 | +116,406 | 0.23% | 40,521,189 |
| 2024-08-15 | 2024-08-13 | 4.556 | 8,940,617 | +87,304 | 0.23% | 40,737,722 |
| 2024-08-14 | 2024-08-12 | 4.587 | 8,853,313 | +206,621 | 0.23% | 40,613,724 |
| 2024-08-13 | 2024-08-09 | 4.701 | 8,646,692 | +41,712 | 0.22% | 40,646,374 |
| 2024-08-12 | 2024-08-08 | 4.680 | 8,604,980 | -40,742 | 0.22% | 40,272,881 |
| 2024-08-09 | 2024-08-07 | 4.711 | 8,645,722 | +32,981 | 0.22% | 40,730,941 |
| 2024-08-08 | 2024-08-06 | 4.721 | 8,612,741 | -198,860 | 0.22% | 40,664,351 |
| 2024-08-07 | 2024-08-05 | 4.629 | 8,811,601 | -10,670 | 0.23% | 40,785,721 |
| 2024-08-06 | 2024-08-02 | 4.670 | 8,822,271 | -37,832 | 0.23% | 41,198,896 |
| 2024-08-05 | 2024-08-01 | 4.690 | 8,860,103 | +657,692 | 0.23% | 41,558,240 |
| 2024-08-02 | 2024-07-31 | 5.154 | 8,202,411 | +128,047 | 0.21% | 42,278,397 |
| 2024-08-01 | 2024-07-30 | 5.113 | 8,074,364 | -55,293 | 0.21% | 41,285,446 |
| 2024-07-31 | 2024-07-29 | 5.237 | 8,129,657 | +118,346 | 0.21% | 42,573,849 |
| 2024-07-30 | 2024-07-26 | 5.330 | 8,011,311 | -24,251 | 0.21% | 42,697,369 |
| 2024-07-29 | 2024-07-25 | 5.361 | 8,035,562 | -87,305 | 0.21% | 43,075,128 |
| 2024-07-26 | 2024-07-24 | 5.433 | 8,122,867 | +115,436 | 0.21% | 44,129,290 |
| 2024-07-25 | 2024-07-23 | 5.587 | 8,007,431 | +51,408 | 0.21% | 44,740,360 |
| 2024-07-24 | 2024-07-22 | 5.577 | 7,956,023 | +34,921 | 0.20% | 44,371,108 |
| 2024-07-23 | 2024-07-19 | 5.598 | 7,921,102 | +147,448 | 0.20% | 44,339,666 |
| 2024-07-22 | 2024-07-18 | 5.824 | 7,773,654 | -108,646 | 0.20% | 45,277,312 |
| 2024-07-19 | 2024-07-17 | 5.701 | 7,882,300 | -188,189 | 0.20% | 44,935,034 |
| 2024-07-18 | 2024-07-16 | 5.526 | 8,070,489 | +109,615 | 0.21% | 44,593,506 |
| 2024-07-17 | 2024-07-15 | 5.577 | 7,960,874 | +221,171 | 0.20% | 44,398,162 |
| 2024-07-16 | 2024-07-12 | 5.721 | 7,739,703 | -248,020 | 0.20% | 44,281,697 |
| 2024-07-15 | 2024-07-11 | 5.464 | 7,987,723 | -252,212 | 0.20% | 43,642,121 |
| 2024-07-12 | 2024-07-10 | 5.247 | 8,239,935 | +164,908 | 0.21% | 43,236,303 |
| 2024-07-11 | 2024-07-09 | 5.278 | 8,075,027 | -46,562 | 0.21% | 42,620,734 |
| 2024-07-10 | 2024-07-08 | 5.257 | 8,121,589 | +137,747 | 0.21% | 42,699,045 |
| 2024-07-09 | 2024-07-05 | 5.361 | 7,983,842 | +56,262 | 0.20% | 42,797,880 |
| 2024-07-08 | 2024-07-04 | 5.443 | 7,927,580 | -155,207 | 0.20% | 43,150,073 |
| 2024-07-05 | 2024-07-03 | 5.453 | 8,082,787 | -728,506 | 0.21% | 44,078,193 |
| 2024-07-04 | 2024-07-02 | 5.072 | 8,811,293 | -24,251 | 0.23% | 44,690,141 |
| 2024-07-03 | 2024-06-28 | 5.415 | 8,835,544 | +163,938 | 0.23% | 47,840,971 |
| 2024-07-02 | 2024-06-27 | 5.500 | 8,671,606 | +727,305 | 0.22% | 47,689,835 |
| 2024-06-28 | 2024-06-26 | 5.776 | 7,944,301 | +16,954 | 0.21% | 45,882,926 |
| 2024-06-27 | 2024-06-25 | 5.807 | 7,927,347 | -259,964 | 0.21% | 46,037,498 |
| 2024-06-26 | 2024-06-24 | 5.669 | 8,187,311 | +272,208 | 0.22% | 46,417,213 |
| 2024-06-25 | 2024-06-21 | 5.839 | 7,915,103 | +39,560 | 0.21% | 46,218,493 |
| 2024-06-24 | 2024-06-20 | 5.882 | 7,875,543 | +283,511 | 0.21% | 46,321,946 |
| 2024-06-21 | 2024-06-19 | 6.062 | 7,592,032 | -2,826 | 0.20% | 46,024,667 |
| 2024-06-20 | 2024-06-18 | 5.977 | 7,594,858 | +47,095 | 0.20% | 45,396,730 |
| 2024-06-19 | 2024-06-17 | 6.020 | 7,547,763 | +549,126 | 0.20% | 45,435,764 |
| 2024-06-18 | 2024-06-14 | 6.243 | 6,998,637 | -226,997 | 0.18% | 43,690,530 |
| 2024-06-17 | 2024-06-13 | 6.190 | 7,225,634 | +9,419 | 0.19% | 44,724,041 |
| 2024-06-14 | 2024-06-12 | 6.137 | 7,216,215 | +283,511 | 0.19% | 44,282,672 |
| 2024-06-13 | 2024-06-11 | 6.370 | 6,932,704 | -123,388 | 0.18% | 44,162,172 |
| 2024-06-12 | 2024-06-07 | 6.508 | 7,056,092 | -230,765 | 0.19% | 45,922,046 |
| 2024-06-11 | 2024-06-06 | 6.328 | 7,286,857 | +308,942 | 0.19% | 46,108,716 |
| 2024-06-07 | 2024-06-05 | 6.444 | 6,977,915 | +356,037 | 0.18% | 44,968,757 |
| 2024-06-06 | 2024-06-04 | 6.604 | 6,621,878 | -912,698 | 0.17% | 43,728,852 |
| 2024-06-05 | 2024-06-03 | 6.083 | 7,534,576 | -47,095 | 0.20% | 45,836,343 |
| 2024-06-04 | 2024-05-31 | 6.020 | 7,581,671 | -112,086 | 0.20% | 45,639,882 |
| 2024-06-03 | 2024-05-30 | 6.020 | 7,693,757 | +697,946 | 0.20% | 46,314,613 |
| 2024-05-31 | 2024-05-29 | 6.285 | 6,995,811 | -244,893 | 0.18% | 43,969,983 |
| 2024-05-30 | 2024-05-28 | 6.190 | 7,240,704 | +90,422 | 0.19% | 44,817,319 |
| 2024-05-29 | 2024-05-27 | 6.190 | 7,150,282 | -1,884 | 0.19% | 44,257,639 |
| 2024-05-28 | 2024-05-24 | 6.200 | 7,152,166 | -67,817 | 0.19% | 44,345,234 |
| 2024-05-27 | 2024-05-23 | 6.434 | 7,219,983 | +491,671 | 0.19% | 46,452,096 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,728,312 | +21,400 | 0.18% | 45,146,046 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,706,912 | +398,422 | 0.18% | 44,504,010 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,308,490 | -117,737 | 0.17% | 43,735,603 |
| 2024-05-21 | 2024-05-17 | 6.805 | 6,426,227 | -693,236 | 0.17% | 43,733,135 |
| 2024-05-20 | 2024-05-16 | 6.158 | 7,119,463 | +71,584 | 0.19% | 43,840,122 |
| 2024-05-17 | 2024-05-14 | 5.659 | 7,047,879 | +30,141 | 0.19% | 39,882,481 |
| 2024-05-16 | 2024-05-13 | 5.733 | 7,017,738 | -32,025 | 0.19% | 40,233,464 |
| 2024-05-14 | 2024-05-10 | 5.797 | 7,049,763 | -505,799 | 0.19% | 40,866,146 |
| 2024-05-13 | 2024-05-09 | 5.372 | 7,555,562 | +250,545 | 0.20% | 40,589,510 |
| 2024-05-10 | 2024-05-08 | 5.170 | 7,305,017 | +437,982 | 0.19% | 37,769,976 |
| 2024-05-09 | 2024-05-07 | 5.436 | 6,867,035 | -428,563 | 0.18% | 37,328,088 |
| 2024-05-08 | 2024-05-06 | 5.393 | 7,295,598 | +166,716 | 0.19% | 39,347,861 |
| 2024-05-07 | 2024-05-03 | 5.648 | 7,128,882 | -2,261 | 0.19% | 40,265,174 |
| 2024-05-06 | 2024-05-02 | 5.468 | 7,131,143 | -656,502 | 0.19% | 38,990,867 |
| 2024-05-03 | 2024-04-30 | 4.990 | 7,787,645 | -213,811 | 0.21% | 38,859,797 |
| 2024-05-02 | 2024-04-29 | 5.011 | 8,001,456 | +16,954 | 0.21% | 40,096,599 |
| 2024-04-30 | 2024-04-26 | 4.671 | 7,984,502 | -646,141 | 0.21% | 37,298,986 |
| 2024-04-29 | 2024-04-25 | 4.289 | 8,630,643 | -93,248 | 0.23% | 37,018,689 |
| 2024-04-26 | 2024-04-24 | 4.151 | 8,723,891 | -26,373 | 0.23% | 36,214,585 |
| 2024-04-25 | 2024-04-23 | 4.109 | 8,750,264 | -21,664 | 0.23% | 35,952,462 |
| 2024-04-24 | 2024-04-22 | 4.151 | 8,771,928 | -61,223 | 0.23% | 36,413,996 |
| 2024-04-23 | 2024-04-19 | 4.098 | 8,833,151 | -39,560 | 0.23% | 36,199,242 |
| 2024-04-22 | 2024-04-18 | 4.056 | 8,872,711 | -137,517 | 0.23% | 35,984,562 |
| 2024-04-19 | 2024-04-17 | 3.992 | 9,010,228 | -162,948 | 0.24% | 35,968,319 |
| 2024-04-18 | 2024-04-16 | 3.801 | 9,173,176 | -11,303 | 0.24% | 34,865,771 |
| 2024-04-17 | 2024-04-15 | 3.886 | 9,184,479 | -38,617 | 0.24% | 35,688,815 |
| 2024-04-16 | 2024-04-12 | 3.949 | 9,223,096 | +369,223 | 0.24% | 36,426,395 |
| 2024-04-15 | 2024-04-11 | 4.204 | 8,853,873 | +32,025 | 0.23% | 37,224,168 |
| 2024-04-12 | 2024-04-10 | 4.321 | 8,821,848 | +71,584 | 0.23% | 38,119,790 |
| 2024-04-11 | 2024-04-09 | 4.300 | 8,750,264 | +105,492 | 0.23% | 37,624,670 |
| 2024-04-10 | 2024-04-08 | 4.310 | 8,644,772 | -176,134 | 0.23% | 37,262,852 |
| 2024-04-09 | 2024-04-05 | 4.257 | 8,820,906 | +112,085 | 0.23% | 37,553,817 |
| 2024-04-08 | 2024-04-03 | 4.332 | 8,708,821 | +37,676 | 0.23% | 37,723,853 |
| 2024-04-05 | 2024-04-02 | 4.364 | 8,671,145 | +425,738 | 0.23% | 37,836,834 |
| 2024-04-03 | 2024-03-28 | 4.576 | 8,245,407 | -64,991 | 0.22% | 37,729,920 |
| 2024-04-02 | 2024-03-27 | 4.480 | 8,310,398 | -1,956 | 0.22% | 37,233,237 |
| 2024-03-28 | 2024-03-26 | 4.650 | 8,312,354 | +557,603 | 0.22% | 38,654,019 |
| 2024-03-27 | 2024-03-25 | 4.767 | 7,754,751 | -52,747 | 0.20% | 36,966,703 |
| 2024-03-26 | 2024-03-22 | 4.746 | 7,807,498 | +267,499 | 0.21% | 37,052,364 |
| 2024-03-25 | 2024-03-21 | 4.958 | 7,539,999 | -332,489 | 0.20% | 37,383,907 |
| 2024-03-22 | 2024-03-20 | 4.809 | 7,872,488 | +102,666 | 0.21% | 37,862,277 |
| 2024-03-21 | 2024-03-19 | 4.778 | 7,769,822 | +311,768 | 0.20% | 37,121,037 |
| 2024-03-20 | 2024-03-18 | 5.117 | 7,458,054 | +142,227 | 0.20% | 38,165,335 |
| 2024-03-19 | 2024-03-15 | 5.224 | 7,315,827 | +298,581 | 0.19% | 38,214,224 |
| 2024-03-18 | 2024-03-14 | 5.489 | 7,017,246 | -12,056 | 0.19% | 38,517,116 |
| 2024-03-15 | 2024-03-13 | 5.393 | 7,029,302 | -40,502 | 0.19% | 37,911,628 |
| 2024-03-14 | 2024-03-12 | 5.478 | 7,069,804 | -427,621 | 0.19% | 38,730,544 |
| 2024-03-13 | 2024-03-11 | 5.107 | 7,497,425 | +15,070 | 0.20% | 38,287,211 |
| 2024-03-12 | 2024-03-08 | 5.075 | 7,482,355 | +248,661 | 0.20% | 37,971,935 |
| 2024-03-11 | 2024-03-07 | 5.022 | 7,233,694 | +35,792 | 0.19% | 36,326,018 |
| 2024-03-08 | 2024-03-06 | 5.107 | 7,197,902 | -90,422 | 0.19% | 36,757,632 |
| 2024-03-07 | 2024-03-05 | 5.001 | 7,288,324 | +39,560 | 0.19% | 36,445,599 |
| 2024-03-06 | 2024-03-04 | 5.192 | 7,248,764 | +394,655 | 0.19% | 37,633,043 |
| 2024-03-05 | 2024-03-01 | 5.468 | 6,854,109 | +71,584 | 0.18% | 37,476,132 |
| 2024-03-04 | 2024-02-29 | 5.553 | 6,782,525 | +67,817 | 0.18% | 37,660,806 |
| 2024-03-01 | 2024-02-28 | 5.627 | 6,714,708 | +94,189 | 0.18% | 37,783,268 |
| 2024-02-29 | 2024-02-27 | 5.818 | 6,620,519 | +51,805 | 0.17% | 38,518,478 |
| 2024-02-28 | 2024-02-26 | 5.839 | 6,568,714 | -12,245 | 0.17% | 38,356,552 |
| 2024-02-27 | 2024-02-23 | 5.892 | 6,580,959 | +16,954 | 0.17% | 38,777,400 |
| 2024-02-26 | 2024-02-22 | 5.829 | 6,564,005 | +159,181 | 0.17% | 38,259,366 |
| 2024-02-23 | 2024-02-21 | 5.807 | 6,404,824 | -248,661 | 0.17% | 37,195,555 |
| 2024-02-22 | 2024-02-20 | 5.616 | 6,653,485 | -59,340 | 0.18% | 37,368,131 |
| 2024-02-21 | 2024-02-19 | 5.468 | 6,712,825 | +410,668 | 0.18% | 36,703,635 |
| 2024-02-20 | 2024-02-16 | 5.807 | 6,302,157 | -263,732 | 0.17% | 36,599,324 |
| 2024-02-19 | 2024-02-15 | 5.372 | 6,565,889 | +30,141 | 0.17% | 35,272,852 |
| 2024-02-16 | 2024-02-14 | 5.457 | 6,535,748 | +39,560 | 0.17% | 35,666,044 |
| 2024-02-15 | 2024-02-09 | 5.330 | 6,496,188 | -99,841 | 0.17% | 34,622,532 |
| 2024-02-14 | 2024-02-07 | 5.393 | 6,596,029 | +67,816 | 0.17% | 35,574,826 |
| 2024-02-08 | 2024-02-06 | 5.574 | 6,528,213 | -208,159 | 0.17% | 36,387,326 |
| 2024-02-07 | 2024-02-05 | 5.277 | 6,736,372 | +56,514 | 0.18% | 35,545,037 |
| 2024-02-06 | 2024-02-02 | 5.351 | 6,679,858 | -47,095 | 0.18% | 35,743,270 |
| 2024-02-05 | 2024-02-01 | 5.139 | 6,726,953 | +35,792 | 0.18% | 34,566,887 |
| 2024-02-02 | 2024-01-31 | 5.170 | 6,691,161 | -12,245 | 0.18% | 34,596,085 |
| 2024-02-01 | 2024-01-30 | 5.213 | 6,703,406 | +190,738 | 0.18% | 34,944,074 |
| 2024-01-31 | 2024-01-29 | 5.574 | 6,512,668 | -41,443 | 0.17% | 36,300,680 |
| 2024-01-30 | 2024-01-26 | 5.500 | 6,554,111 | +5,651 | 0.17% | 36,044,589 |
| 2024-01-29 | 2024-01-25 | 5.393 | 6,548,460 | -104,550 | 0.17% | 35,318,269 |
| 2024-01-26 | 2024-01-24 | 4.990 | 6,653,010 | +2,825 | 0.18% | 33,198,048 |
| 2024-01-25 | 2024-01-23 | 4.725 | 6,650,185 | -211,927 | 0.18% | 31,418,848 |
| 2024-01-24 | 2024-01-22 | 4.459 | 6,862,112 | +280,686 | 0.18% | 30,598,745 |
| 2024-01-23 | 2024-01-19 | 4.937 | 6,581,426 | -5,652 | 0.17% | 32,491,479 |
| 2024-01-22 | 2024-01-18 | 5.064 | 6,587,078 | +103,609 | 0.17% | 33,358,591 |
| 2024-01-19 | 2024-01-17 | 5.128 | 6,483,469 | +140,343 | 0.17% | 33,246,895 |
| 2024-01-18 | 2024-01-16 | 5.436 | 6,343,126 | +54,630 | 0.17% | 34,480,203 |
| 2024-01-17 | 2024-01-15 | 5.616 | 6,288,496 | +7,535 | 0.17% | 35,318,234 |
| 2024-01-16 | 2024-01-12 | 5.722 | 6,280,961 | +20,722 | 0.17% | 35,942,757 |
| 2024-01-15 | 2024-01-11 | 5.765 | 6,260,239 | -79,120 | 0.17% | 36,090,032 |
| 2024-01-12 | 2024-01-10 | 5.691 | 6,339,359 | +104,551 | 0.17% | 36,075,026 |
| 2024-01-11 | 2024-01-09 | 5.786 | 6,234,808 | +198,420 | 0.16% | 36,075,811 |
| 2024-01-10 | 2024-01-08 | 5.956 | 6,036,388 | +36,734 | 0.16% | 35,953,115 |
| 2024-01-09 | 2024-01-05 | 6.115 | 5,999,654 | +70,168 | 0.16% | 36,689,789 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,929,486 | +29,198 | 0.16% | 36,386,594 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,900,288 | +113,989 | 0.16% | 36,332,704 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,786,299 | +236,416 | 0.15% | 36,306,541 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,549,883 | -48,037 | 0.15% | 37,474,639 |
| 2024-01-02 | 2023-12-28 | 6.508 | 5,597,920 | +41,444 | 0.15% | 36,432,056 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,556,476 | -99,841 | 0.15% | 35,513,416 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,656,317 | -27,315 | 0.15% | 37,172,426 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,683,632 | -14,129 | 0.15% | 37,713,991 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,697,761 | +88,538 | 0.15% | 37,444,790 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,609,223 | +1,884 | 0.15% | 37,279,799 |
| 2023-12-20 | 2023-12-18 | 6.784 | 5,607,339 | +41,444 | 0.15% | 38,041,198 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,565,895 | -104,551 | 0.15% | 38,764,605 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,670,446 | +22,606 | 0.15% | 38,228,518 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,647,840 | +144,110 | 0.15% | 38,256,002 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,503,730 | -14,129 | 0.15% | 40,026,186 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,517,859 | +64,991 | 0.15% | 38,430,051 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,452,868 | +47,095 | 0.14% | 38,440,549 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,405,773 | -31,082 | 0.14% | 38,567,687 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,436,855 | -34,851 | 0.14% | 39,424,389 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,471,706 | +73,468 | 0.14% | 38,921,904 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,398,238 | +121,505 | 0.14% | 39,201,677 |
| 2023-12-05 | 2023-12-01 | 7.485 | 5,276,733 | +36,734 | 0.14% | 39,495,786 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,239,999 | -942 | 0.14% | 39,610,262 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,240,941 | +364,514 | 0.14% | 39,673,025 |
| 2023-11-30 | 2023-11-28 | 8.026 | 4,876,427 | +51,805 | 0.13% | 39,139,930 |
| 2023-11-29 | 2023-11-27 | 8.186 | 4,824,622 | +178,018 | 0.13% | 39,492,460 |
| 2023-11-28 | 2023-11-24 | 8.271 | 4,646,604 | -78,177 | 0.12% | 38,429,934 |
| 2023-11-27 | 2023-11-23 | 8.366 | 4,724,781 | -306,117 | 0.12% | 39,527,962 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,030,898 | +119,621 | 0.13% | 40,326,356 |
| 2023-11-23 | 2023-11-21 | 8.058 | 4,911,277 | +942 | 0.13% | 39,576,075 |
| 2023-11-22 | 2023-11-20 | 8.079 | 4,910,335 | -13,186 | 0.13% | 39,672,749 |
| 2023-11-21 | 2023-11-17 | 8.016 | 4,923,521 | -52,747 | 0.13% | 39,465,651 |
| 2023-11-20 | 2023-11-16 | 7.995 | 4,976,268 | +1,884 | 0.13% | 39,782,792 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,974,384 | +199,682 | 0.13% | 39,926,167 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,774,702 | -301,407 | 0.13% | 37,715,140 |
| 2023-11-15 | 2023-11-13 | 7.273 | 5,076,109 | -263,497 | 0.13% | 36,916,288 |
| 2023-11-14 | 2023-11-10 | 7.485 | 5,339,606 | -13,187 | 0.14% | 39,966,383 |
| 2023-11-13 | 2023-11-09 | 7.623 | 5,352,793 | +410,667 | 0.14% | 40,803,875 |
| 2023-11-10 | 2023-11-08 | 8.366 | 4,942,126 | +54,630 | 0.13% | 41,346,290 |
| 2023-11-09 | 2023-11-07 | 8.409 | 4,887,496 | +127,156 | 0.13% | 41,096,810 |
| 2023-11-08 | 2023-11-06 | 8.844 | 4,760,340 | -7,535 | 0.13% | 42,099,748 |
| 2023-11-07 | 2023-11-03 | 8.621 | 4,767,875 | -9,419 | 0.13% | 41,103,368 |
| 2023-11-06 | 2023-11-02 | 8.568 | 4,777,294 | +18,838 | 0.13% | 40,930,969 |
| 2023-11-03 | 2023-11-01 | 8.578 | 4,758,456 | -2,826 | 0.13% | 40,820,088 |
| 2023-11-02 | 2023-10-31 | 8.642 | 4,761,282 | +32,967 | 0.13% | 41,147,630 |
| 2023-11-01 | 2023-10-30 | 8.759 | 4,728,315 | +13,186 | 0.12% | 41,414,924 |
| 2023-10-31 | 2023-10-27 | 8.844 | 4,715,129 | -103,608 | 0.12% | 41,699,908 |
| 2023-10-30 | 2023-10-26 | 8.621 | 4,818,737 | +106,622 | 0.13% | 41,541,844 |
| 2023-10-27 | 2023-10-25 | 8.844 | 4,712,115 | -210,043 | 0.12% | 41,673,253 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,922,158 | -74,409 | 0.13% | 41,074,720 |
| 2023-10-25 | 2023-10-20 | 8.302 | 4,996,567 | -104,645 | 0.13% | 41,483,462 |
| 2023-10-24 | 2023-10-19 | 8.133 | 5,101,212 | +57,455 | 0.13% | 41,485,723 |
| 2023-10-20 | 2023-10-18 | 8.345 | 5,043,757 | +137,197 | 0.13% | 42,089,447 |
| 2023-10-19 | 2023-10-17 | 8.589 | 4,906,560 | +8,477 | 0.13% | 42,142,680 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,898,083 | +69,682 | 0.13% | 42,121,873 |
| 2023-10-17 | 2023-10-13 | 9.288 | 4,828,401 | +98,899 | 0.13% | 44,847,016 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,729,502 | +148,177 | 0.12% | 44,651,102 |
| 2023-10-13 | 2023-10-11 | 9.506 | 4,581,325 | -36,649 | 0.12% | 43,552,182 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,617,974 | +19,240 | 0.13% | 42,942,936 |
| 2023-10-11 | 2023-10-09 | 9.386 | 4,598,734 | +15,576 | 0.12% | 43,165,562 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,583,158 | +16,492 | 0.12% | 43,669,652 |
| 2023-10-09 | 2023-10-05 | 9.517 | 4,566,666 | +7,330 | 0.12% | 43,462,669 |
| 2023-10-06 | 2023-10-04 | 9.496 | 4,559,336 | +9,162 | 0.12% | 43,293,382 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,550,174 | +6,414 | 0.12% | 44,000,984 |
| 2023-10-04 | 2023-09-29 | 9.856 | 4,543,760 | -23,822 | 0.12% | 44,782,032 |
| 2023-10-03 | 2023-09-28 | 9.692 | 4,567,582 | -159,422 | 0.12% | 44,269,027 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,727,004 | +7,329 | 0.13% | 45,607,776 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,719,675 | +79,711 | 0.13% | 45,691,601 |
| 2023-09-27 | 2023-09-25 | 10.063 | 4,639,964 | +32,984 | 0.13% | 46,692,399 |
| 2023-09-26 | 2023-09-22 | 10.358 | 4,606,980 | -49,475 | 0.12% | 47,718,106 |
| 2023-09-25 | 2023-09-21 | 10.107 | 4,656,455 | +25,654 | 0.13% | 47,061,640 |
| 2023-09-22 | 2023-09-20 | 10.281 | 4,630,801 | -25,654 | 0.13% | 47,611,041 |
| 2023-09-21 | 2023-09-19 | 10.292 | 4,656,455 | -10,079 | 0.13% | 47,925,622 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,666,534 | +47,644 | 0.13% | 47,672,831 |
| 2023-09-19 | 2023-09-15 | 10.412 | 4,618,890 | +33,900 | 0.13% | 48,093,530 |
| 2023-09-18 | 2023-09-14 | 10.489 | 4,584,990 | -10,079 | 0.12% | 48,090,848 |
| 2023-09-15 | 2023-09-13 | 10.587 | 4,595,069 | +18,325 | 0.12% | 48,647,937 |
| 2023-09-14 | 2023-09-12 | 10.685 | 4,576,744 | -62,303 | 0.12% | 48,903,503 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,639,047 | +65,967 | 0.13% | 48,759,104 |
| 2023-09-12 | 2023-09-07 | 10.685 | 4,573,080 | +158,506 | 0.12% | 48,864,353 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,414,574 | +47,644 | 0.12% | 48,375,244 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,366,930 | +152,092 | 0.12% | 46,899,908 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,214,838 | -148,427 | 0.11% | 46,922,562 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,363,265 | +146,595 | 0.12% | 46,289,076 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,216,670 | -44,895 | 0.11% | 46,206,597 |
| 2023-08-31 | 2023-08-29 | 10.958 | 4,261,565 | -119,658 | 0.12% | 46,698,560 |
| 2023-08-29 | 2023-08-25 | 10.096 | 4,381,223 | +916 | 0.12% | 44,232,119 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,380,307 | +18,324 | 0.12% | 44,700,957 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,361,983 | -36,648 | 0.12% | 42,990,488 |
| 2023-08-24 | 2023-08-22 | 9.954 | 4,398,631 | +11,910 | 0.12% | 43,783,757 |
| 2023-08-23 | 2023-08-21 | 9.867 | 4,386,721 | -11,910 | 0.12% | 43,282,178 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,398,631 | +8,246 | 0.12% | 44,791,936 |
| 2023-08-21 | 2023-08-17 | 10.587 | 4,390,385 | +36,648 | 0.12% | 46,480,950 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,353,737 | -25,654 | 0.12% | 46,568,143 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,379,391 | -4,581 | 0.12% | 46,985,938 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,383,972 | -23,822 | 0.12% | 47,130,784 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,407,794 | -265,703 | 0.12% | 47,531,212 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,673,497 | +110,862 | 0.13% | 49,937,330 |
| 2023-08-11 | 2023-08-09 | 10.936 | 4,562,635 | +10,266 | 0.12% | 49,898,111 |
| 2023-08-10 | 2023-08-08 | 10.816 | 4,552,369 | +21,073 | 0.12% | 49,239,289 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,531,296 | +165,011 | 0.12% | 50,148,858 |
| 2023-08-08 | 2023-08-04 | 11.526 | 4,366,285 | -53,141 | 0.12% | 50,324,174 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,419,426 | -46,727 | 0.12% | 50,743,716 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,466,153 | +35,236 | 0.12% | 49,720,379 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,430,917 | -149,750 | 0.12% | 50,585,490 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,580,667 | -90,980 | 0.12% | 51,195,211 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,671,647 | -121,681 | 0.13% | 51,804,130 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,793,328 | -2,748 | 0.13% | 51,845,547 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,796,076 | -2,749 | 0.13% | 50,409,571 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,798,825 | -1,125,416 | 0.13% | 50,281,335 |
| 2023-07-26 | 2023-07-24 | 9.168 | 5,924,241 | +167,668 | 0.16% | 54,314,109 |
| 2023-07-25 | 2023-07-21 | 9.561 | 5,756,573 | -34,816 | 0.16% | 55,038,778 |
| 2023-07-24 | 2023-07-20 | 9.594 | 5,791,389 | -89,789 | 0.16% | 55,561,284 |
| 2023-07-21 | 2023-07-19 | 9.299 | 5,881,178 | -21,769 | 0.16% | 54,689,579 |
| 2023-07-20 | 2023-07-18 | 9.245 | 5,902,947 | +59,554 | 0.16% | 54,569,874 |
| 2023-07-19 | 2023-07-14 | 9.517 | 5,843,393 | -53,140 | 0.16% | 55,613,757 |
| 2023-07-18 | 2023-07-13 | 9.506 | 5,896,533 | -57,722 | 0.16% | 56,055,154 |
| 2023-07-14 | 2023-07-12 | 9.201 | 5,954,255 | +2,290 | 0.16% | 54,784,243 |
| 2023-07-13 | 2023-07-11 | 9.288 | 5,951,965 | -22,905 | 0.16% | 55,282,871 |
| 2023-07-12 | 2023-07-10 | 9.168 | 5,974,870 | +8,246 | 0.16% | 54,778,282 |
| 2023-07-11 | 2023-07-07 | 9.332 | 5,966,624 | -10,078 | 0.16% | 55,679,515 |
| 2023-07-10 | 2023-07-06 | 9.386 | 5,976,702 | +62,302 | 0.16% | 56,099,722 |
| 2023-07-07 | 2023-07-05 | 9.659 | 5,914,400 | -67,800 | 0.16% | 57,128,737 |
| 2023-07-06 | 2023-07-04 | 9.692 | 5,982,200 | +155,295 | 0.16% | 57,979,512 |
| 2023-07-05 | 2023-07-03 | 9.888 | 5,826,905 | +60,470 | 0.16% | 57,619,143 |
| 2023-07-04 | 2023-06-30 | 9.943 | 5,766,435 | -44,013 | 0.16% | 57,335,874 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,810,448 | +39,397 | 0.16% | 56,695,396 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,771,051 | +36,649 | 0.16% | 57,129,820 |
| 2023-06-29 | 2023-06-27 | 10.085 | 5,734,402 | -124,514 | 0.16% | 57,831,008 |
| 2023-06-28 | 2023-06-26 | 9.528 | 5,858,916 | -50,759 | 0.16% | 55,825,442 |
| 2023-06-27 | 2023-06-23 | 9.375 | 5,909,675 | +32,984 | 0.16% | 55,406,079 |
| 2023-06-26 | 2023-06-21 | 9.801 | 5,876,691 | -21,073 | 0.16% | 57,598,325 |
| 2023-06-23 | 2023-06-20 | 9.932 | 5,897,764 | +78,795 | 0.16% | 58,577,312 |
| 2023-06-21 | 2023-06-19 | 10.205 | 5,818,969 | +57,722 | 0.16% | 59,382,477 |
| 2023-06-20 | 2023-06-16 | 10.369 | 5,761,247 | -38,481 | 0.16% | 59,736,635 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,799,728 | +191,489 | 0.16% | 59,882,431 |
| 2023-06-16 | 2023-06-14 | 10.194 | 5,608,239 | +43,063 | 0.15% | 57,170,771 |
| 2023-06-15 | 2023-06-13 | 10.161 | 5,565,176 | -256,045 | 0.15% | 56,549,562 |
| 2023-06-14 | 2023-06-12 | 10.074 | 5,821,221 | -92,538 | 0.16% | 58,643,036 |
| 2023-06-13 | 2023-06-09 | 10.085 | 5,913,759 | +204,317 | 0.16% | 59,639,810 |
| 2023-06-12 | 2023-06-08 | 10.118 | 5,709,442 | -120,025 | 0.15% | 57,766,234 |
| 2023-06-09 | 2023-06-07 | 10.554 | 5,829,467 | +96,203 | 0.16% | 61,524,644 |
| 2023-06-08 | 2023-06-06 | 10.623 | 5,733,264 | +67,723 | 0.16% | 60,902,654 |
| 2023-06-07 | 2023-06-05 | 10.120 | 5,665,541 | +108,443 | 0.16% | 57,332,809 |
| 2023-06-06 | 2023-06-02 | 10.028 | 5,557,098 | -419,781 | 0.16% | 55,727,070 |
| 2023-06-05 | 2023-06-01 | 9.113 | 5,976,879 | +882,641 | 0.17% | 54,469,244 |
| 2023-06-02 | 2023-05-31 | 9.696 | 5,094,238 | +173,160 | 0.19% | 49,396,212 |
| 2023-06-01 | 2023-05-30 | 9.788 | 4,921,078 | +45,476 | 0.18% | 48,167,330 |
| 2023-05-31 | 2023-05-29 | 9.879 | 4,875,602 | +59,469 | 0.18% | 48,168,215 |
| 2023-05-30 | 2023-05-25 | 9.971 | 4,816,133 | +79,583 | 0.18% | 48,021,257 |
| 2023-05-29 | 2023-05-24 | 10.131 | 4,736,550 | +74,337 | 0.17% | 47,985,985 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,662,213 | +69,088 | 0.17% | 48,139,151 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,593,125 | +64,717 | 0.17% | 47,898,473 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,528,408 | +153,220 | 0.17% | 46,809,343 |
| 2023-05-22 | 2023-05-18 | 10.451 | 4,375,188 | +158,589 | 0.16% | 45,725,817 |
| 2023-05-19 | 2023-05-17 | 10.440 | 4,216,599 | +91,828 | 0.16% | 44,020,163 |
| 2023-05-18 | 2023-05-16 | 10.726 | 4,124,771 | +30,609 | 0.15% | 44,240,624 |
| 2023-05-17 | 2023-05-15 | 10.806 | 4,094,162 | +83,081 | 0.15% | 44,240,028 |
| 2023-05-16 | 2023-05-12 | 10.977 | 4,011,081 | -141,676 | 0.15% | 44,030,258 |
| 2023-05-15 | 2023-05-11 | 11.057 | 4,152,757 | +20,989 | 0.15% | 45,917,851 |
| 2023-05-12 | 2023-05-10 | 11.194 | 4,131,768 | +138,178 | 0.15% | 46,252,710 |
| 2023-05-11 | 2023-05-09 | 11.640 | 3,993,590 | -13,118 | 0.15% | 46,486,818 |
| 2023-05-10 | 2023-05-08 | 11.663 | 4,006,708 | +48,100 | 0.15% | 46,731,146 |
| 2023-05-09 | 2023-05-05 | 11.800 | 3,958,608 | +13,992 | 0.15% | 46,713,323 |
| 2023-05-08 | 2023-05-04 | 11.663 | 3,944,616 | -15,741 | 0.15% | 46,006,953 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,960,357 | +12,243 | 0.15% | 46,552,822 |
| 2023-05-04 | 2023-05-02 | 11.915 | 3,948,114 | +106,695 | 0.15% | 47,040,937 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,841,419 | -76,078 | 0.14% | 52,191,339 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,917,497 | +174,449 | 0.14% | 52,472,674 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,743,048 | +125,803 | 0.15% | 49,237,532 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,617,245 | +34,042 | 0.14% | 45,932,906 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,583,203 | +81,652 | 0.14% | 46,446,768 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,501,551 | -53,426 | 0.14% | 46,312,943 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,554,977 | +35,160 | 0.14% | 47,360,917 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,519,817 | +68,321 | 0.14% | 53,060,343 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,451,496 | +34,994 | 0.13% | 53,770,292 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,416,502 | +75,820 | 0.13% | 54,045,236 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,340,682 | +34,993 | 0.13% | 53,246,803 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,305,689 | -51,587 | 0.13% | 52,054,246 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,357,276 | +13,401 | 0.13% | 52,221,865 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,343,875 | -141,194 | 0.13% | 51,692,344 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,485,069 | -44,159 | 0.14% | 50,110,476 |
| 2023-04-11 | 2023-04-04 | 14.379 | 3,529,228 | -54,990 | 0.14% | 50,745,421 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,584,218 | +63,232 | 0.14% | 51,794,212 |
| 2023-04-04 | 2023-03-31 | 14.211 | 3,520,986 | +209,128 | 0.14% | 50,035,279 |
| 2023-04-03 | 2023-03-30 | 14.667 | 3,311,858 | +14,998 | 0.13% | 48,573,930 |
| 2023-03-31 | 2023-03-29 | 14.523 | 3,296,860 | -110,814 | 0.13% | 47,879,125 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,407,674 | -37,493 | 0.13% | 49,652,035 |
| 2023-03-29 | 2023-03-27 | 13.658 | 3,445,167 | +2,500 | 0.13% | 47,055,768 |
| 2023-03-28 | 2023-03-24 | 14.043 | 3,442,667 | -44,992 | 0.13% | 48,343,847 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,487,659 | +60,822 | 0.14% | 48,724,493 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,426,837 | -12,497 | 0.13% | 48,368,331 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,439,334 | +50,824 | 0.13% | 46,563,303 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,388,510 | +101,648 | 0.13% | 45,305,851 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,286,862 | +5,832 | 0.13% | 47,102,735 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,281,030 | +3,333 | 0.13% | 45,286,460 |
| 2023-03-17 | 2023-03-15 | 13.298 | 3,277,697 | +5,832 | 0.13% | 43,588,196 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,271,865 | -1,219 | 0.13% | 42,489,632 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,273,084 | +68,321 | 0.13% | 43,998,260 |
| 2023-03-14 | 2023-03-10 | 13.899 | 3,204,763 | -21,663 | 0.12% | 44,541,497 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,226,426 | -10,831 | 0.13% | 46,391,547 |
| 2023-03-10 | 2023-03-08 | 14.691 | 3,237,257 | +55,823 | 0.13% | 47,557,490 |
| 2023-03-09 | 2023-03-07 | 14.979 | 3,181,434 | +22,496 | 0.12% | 47,653,832 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,158,938 | +11,231 | 0.12% | 47,468,527 |
| 2023-03-07 | 2023-03-03 | 15.027 | 3,147,707 | -115,788 | 0.12% | 47,299,762 |
| 2023-03-06 | 2023-03-02 | 14.667 | 3,263,495 | +191,632 | 0.13% | 47,864,606 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,071,863 | -218,225 | 0.12% | 45,865,122 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,290,088 | +162,470 | 0.13% | 45,648,412 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,127,618 | -25,829 | 0.12% | 45,045,901 |
| 2023-02-28 | 2023-02-24 | 13.947 | 3,153,447 | -23,329 | 0.12% | 43,979,673 |
| 2023-02-27 | 2023-02-23 | 14.235 | 3,176,776 | -833 | 0.12% | 45,220,110 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,177,609 | -24,995 | 0.12% | 45,842,179 |
| 2023-02-23 | 2023-02-21 | 14.235 | 3,202,604 | -56,657 | 0.12% | 45,587,761 |
| 2023-02-22 | 2023-02-20 | 13.803 | 3,259,261 | -82,485 | 0.13% | 44,985,993 |
| 2023-02-21 | 2023-02-17 | 13.562 | 3,341,746 | +9,999 | 0.13% | 45,322,328 |
| 2023-02-20 | 2023-02-16 | 13.731 | 3,331,747 | +144,140 | 0.13% | 45,746,552 |
| 2023-02-17 | 2023-02-15 | 14.139 | 3,187,607 | -6,665 | 0.12% | 45,068,218 |
| 2023-02-16 | 2023-02-14 | 14.547 | 3,194,272 | -8,166 | 0.12% | 46,465,952 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,202,438 | +7,083 | 0.12% | 46,354,123 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,195,355 | -147,195 | 0.12% | 45,407,872 |
| 2023-02-13 | 2023-02-09 | 13.394 | 3,342,550 | -29,995 | 0.13% | 44,771,582 |
| 2023-02-09 | 2023-02-07 | 12.722 | 3,372,545 | -9,165 | 0.13% | 42,906,585 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,381,710 | +59,989 | 0.13% | 42,860,833 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,321,721 | +5,832 | 0.13% | 43,216,816 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,315,889 | +24,163 | 0.13% | 44,732,856 |
| 2023-02-03 | 2023-02-01 | 13.731 | 3,291,726 | +85,267 | 0.13% | 45,197,044 |
| 2023-02-01 | 2023-01-30 | 13.610 | 3,206,459 | +833 | 0.12% | 43,641,440 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,205,626 | -343,271 | 0.12% | 44,784,338 |
| 2023-01-30 | 2023-01-26 | 13.851 | 3,548,897 | +309,944 | 0.14% | 49,154,076 |
| 2023-01-27 | 2023-01-20 | 13.586 | 3,238,953 | -10,832 | 0.13% | 44,005,950 |
| 2023-01-26 | 2023-01-19 | 13.490 | 3,249,785 | -27,745 | 0.13% | 43,841,083 |
| 2023-01-19 | 2023-01-17 | 13.298 | 3,277,530 | -474,080 | 0.13% | 43,585,975 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,751,610 | -281,560 | 0.15% | 49,890,491 |
| 2023-01-17 | 2023-01-13 | 13.178 | 4,033,170 | -353,489 | 0.16% | 53,150,726 |
| 2023-01-16 | 2023-01-12 | 12.794 | 4,386,659 | +76,605 | 0.17% | 56,124,361 |
| 2023-01-13 | 2023-01-11 | 13.130 | 4,310,054 | -20,663 | 0.17% | 56,592,693 |
| 2023-01-12 | 2023-01-10 | 13.154 | 4,330,717 | -162,471 | 0.17% | 56,967,963 |
| 2023-01-11 | 2023-01-09 | 13.010 | 4,493,188 | -4,165 | 0.17% | 58,458,033 |
| 2023-01-10 | 2023-01-06 | 13.058 | 4,497,353 | -101,882 | 0.17% | 58,728,134 |
| 2023-01-09 | 2023-01-05 | 12.818 | 4,599,235 | -11,831 | 0.18% | 58,954,530 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,611,066 | -121,794 | 0.18% | 57,999,326 |
| 2023-01-05 | 2023-01-03 | 11.738 | 4,732,860 | -104,981 | 0.18% | 55,554,960 |
| 2023-01-04 | 2022-12-30 | 11.342 | 4,837,841 | +4,999 | 0.19% | 54,871,108 |
| 2023-01-03 | 2022-12-29 | 11.306 | 4,832,842 | +96,650 | 0.19% | 54,640,395 |
| 2022-12-30 | 2022-12-28 | 11.654 | 4,736,192 | +28,328 | 0.18% | 55,196,159 |
| 2022-12-29 | 2022-12-23 | 11.558 | 4,707,864 | -14,998 | 0.18% | 54,413,984 |
| 2022-12-28 | 2022-12-22 | 11.498 | 4,722,862 | +83,319 | 0.18% | 54,303,909 |
| 2022-12-23 | 2022-12-21 | 11.630 | 4,639,543 | -22,496 | 0.18% | 53,958,431 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,662,039 | +56,656 | 0.18% | 53,660,515 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,605,383 | -5,069 | 0.18% | 54,998,287 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,610,452 | -98,149 | 0.18% | 55,114,157 |
| 2022-12-19 | 2022-12-15 | 11.630 | 4,708,601 | -16,663 | 0.18% | 54,761,583 |
| 2022-12-16 | 2022-12-14 | 11.594 | 4,725,264 | -84,985 | 0.18% | 54,785,235 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,810,249 | +10,831 | 0.19% | 54,962,292 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,799,418 | -28,328 | 0.19% | 56,105,813 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,827,746 | -34,993 | 0.19% | 56,205,197 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,862,739 | -17,497 | 0.19% | 54,569,868 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,880,236 | +64,155 | 0.19% | 53,477,603 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,816,081 | -50,824 | 0.19% | 55,953,785 |
| 2022-12-07 | 2022-12-05 | 11.294 | 4,866,905 | +98,315 | 0.19% | 54,967,100 |
| 2022-12-06 | 2022-12-02 | 11.462 | 4,768,590 | -23,389 | 0.18% | 54,657,993 |
| 2022-12-05 | 2022-12-01 | 11.630 | 4,791,979 | +33,327 | 0.19% | 55,731,279 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,758,652 | -19,163 | 0.18% | 56,200,396 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,777,815 | +37,493 | 0.19% | 56,197,337 |
| 2022-11-30 | 2022-11-28 | 11.090 | 4,740,322 | -22,496 | 0.18% | 52,570,262 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,762,818 | -223,459 | 0.18% | 53,448,550 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,986,277 | -129,976 | 0.19% | 53,801,752 |
| 2022-11-25 | 2022-11-23 | 10.190 | 5,116,253 | +11,629 | 0.20% | 52,133,878 |
| 2022-11-24 | 2022-11-22 | 10.178 | 5,104,624 | +72,487 | 0.20% | 51,954,114 |
| 2022-11-23 | 2022-11-21 | 10.130 | 5,032,137 | +16,664 | 0.20% | 50,974,765 |
| 2022-11-22 | 2022-11-18 | 10.310 | 5,015,473 | -60,823 | 0.19% | 51,708,911 |
| 2022-11-21 | 2022-11-17 | 10.346 | 5,076,296 | -29,994 | 0.20% | 52,518,768 |
| 2022-11-18 | 2022-11-16 | 10.034 | 5,106,290 | +76,201 | 0.20% | 51,235,630 |
| 2022-11-17 | 2022-11-15 | 10.430 | 5,030,089 | +152,472 | 0.19% | 52,463,321 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,877,617 | +47,492 | 0.19% | 49,760,754 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,830,125 | -230,792 | 0.19% | 47,015,337 |
| 2022-11-14 | 2022-11-10 | 8.846 | 5,060,917 | +101,648 | 0.20% | 44,766,901 |
| 2022-11-11 | 2022-11-09 | 8.918 | 4,959,269 | -136,375 | 0.19% | 44,224,895 |
| 2022-11-10 | 2022-11-08 | 8.534 | 5,095,644 | +82,485 | 0.20% | 43,483,952 |
| 2022-11-09 | 2022-11-07 | 8.750 | 5,013,159 | +9,998 | 0.19% | 43,863,101 |
| 2022-11-08 | 2022-11-04 | 8.642 | 5,003,161 | -70,434 | 0.19% | 43,235,183 |
| 2022-11-07 | 2022-11-03 | 7.789 | 5,073,595 | -58,660 | 0.20% | 39,520,354 |
| 2022-11-04 | 2022-11-02 | 8.342 | 5,132,255 | +24,996 | 0.20% | 42,810,802 |
| 2022-11-03 | 2022-11-01 | 8.510 | 5,107,259 | +201,630 | 0.20% | 43,460,473 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,905,629 | +24,162 | 0.19% | 39,448,440 |
| 2022-11-01 | 2022-10-28 | 8.798 | 4,881,467 | -71,035 | 0.19% | 42,945,203 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,952,502 | +59,656 | 0.19% | 46,601,624 |
| 2022-10-28 | 2022-10-26 | 10.022 | 4,892,846 | +54,990 | 0.19% | 49,035,245 |
| 2022-10-27 | 2022-10-25 | 10.574 | 4,837,856 | -50,825 | 0.19% | 51,155,128 |
| 2022-10-26 | 2022-10-24 | 10.778 | 4,888,681 | -19,163 | 0.19% | 52,690,020 |
| 2022-10-25 | 2022-10-21 | 11.810 | 4,907,844 | +33,328 | 0.19% | 57,962,376 |
| 2022-10-24 | 2022-10-20 | 11.810 | 4,874,516 | -26,662 | 0.19% | 57,568,767 |
| 2022-10-21 | 2022-10-19 | 11.882 | 4,901,178 | +105,814 | 0.19% | 58,236,598 |
| 2022-10-20 | 2022-10-18 | 11.798 | 4,795,364 | -79,986 | 0.19% | 56,576,415 |
| 2022-10-19 | 2022-10-17 | 11.114 | 4,875,350 | +52,491 | 0.19% | 54,184,755 |
| 2022-10-18 | 2022-10-14 | 12.266 | 4,822,859 | -28,328 | 0.19% | 59,156,185 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,851,187 | +256,133 | 0.19% | 58,300,341 |
| 2022-10-14 | 2022-10-12 | 11.993 | 4,595,054 | -174,952 | 0.18% | 55,108,222 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,770,006 | +193,514 | 0.19% | 57,028,935 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,576,492 | -135,460 | 0.18% | 55,964,023 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,711,952 | +21,770 | 0.19% | 57,737,384 |
| 2022-10-10 | 2022-10-06 | 12.477 | 4,690,182 | +31,446 | 0.19% | 58,517,664 |
| 2022-10-07 | 2022-10-05 | 12.551 | 4,658,736 | +54,829 | 0.19% | 58,471,996 |
| 2022-10-06 | 2022-10-03 | 12.365 | 4,603,907 | -84,662 | 0.18% | 56,927,355 |
| 2022-10-05 | 2022-09-30 | 11.757 | 4,688,569 | -64,505 | 0.19% | 55,124,918 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,753,074 | +7,257 | 0.19% | 56,001,220 |
| 2022-09-30 | 2022-09-28 | 12.229 | 4,745,817 | +61,916 | 0.19% | 58,034,628 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,683,901 | -169,163 | 0.19% | 58,787,843 |
| 2022-09-28 | 2022-09-26 | 12.501 | 4,853,064 | +16,295 | 0.19% | 60,670,260 |
| 2022-09-27 | 2022-09-23 | 12.923 | 4,836,769 | +63,699 | 0.19% | 62,506,095 |
| 2022-09-26 | 2022-09-22 | 13.196 | 4,773,070 | -167,067 | 0.19% | 62,985,232 |
| 2022-09-23 | 2022-09-21 | 13.072 | 4,940,137 | -67,566 | 0.20% | 64,577,155 |
| 2022-09-22 | 2022-09-20 | 13.171 | 5,007,703 | -186,418 | 0.20% | 65,957,226 |
| 2022-09-21 | 2022-09-19 | 13.072 | 5,194,121 | -134,661 | 0.21% | 67,897,218 |
| 2022-09-20 | 2022-09-16 | 13.320 | 5,328,782 | -33,865 | 0.21% | 70,979,272 |
| 2022-09-19 | 2022-09-15 | 13.618 | 5,362,647 | -72,286 | 0.21% | 73,026,562 |
| 2022-09-16 | 2022-09-14 | 13.146 | 5,434,933 | -130,460 | 0.22% | 71,449,528 |
| 2022-09-15 | 2022-09-13 | 13.196 | 5,565,393 | -270,113 | 0.22% | 73,440,694 |
| 2022-09-14 | 2022-09-09 | 13.246 | 5,835,506 | -168,822 | 0.23% | 77,294,586 |
| 2022-09-13 | 2022-09-08 | 12.774 | 6,004,328 | -28,866 | 0.24% | 76,700,984 |
| 2022-09-09 | 2022-09-07 | 12.923 | 6,033,194 | -221,735 | 0.24% | 77,967,626 |
| 2022-09-08 | 2022-09-06 | 12.898 | 6,254,929 | -1,194,802 | 0.25% | 80,677,982 |
| 2022-09-07 | 2022-09-05 | 12.365 | 7,449,731 | -69,182 | 0.30% | 92,115,996 |
| 2022-09-06 | 2022-09-02 | 12.253 | 7,518,913 | +9,676 | 0.30% | 92,132,172 |
| 2022-09-05 | 2022-09-01 | 12.390 | 7,509,237 | -58,860 | 0.30% | 93,038,051 |
| 2022-09-02 | 2022-08-31 | 12.204 | 7,568,097 | +73,374 | 0.30% | 92,359,398 |
| 2022-09-01 | 2022-08-30 | 12.377 | 7,494,723 | +71,857 | 0.30% | 92,765,274 |
| 2022-08-31 | 2022-08-29 | 12.353 | 7,422,866 | -12,095 | 0.30% | 91,691,750 |
| 2022-08-30 | 2022-08-26 | 12.315 | 7,434,961 | -97,563 | 0.30% | 91,564,525 |
| 2022-08-29 | 2022-08-25 | 12.005 | 7,532,524 | -8,555 | 0.30% | 90,430,553 |
| 2022-08-26 | 2022-08-24 | 11.869 | 7,541,079 | +14,353 | 0.30% | 89,504,471 |
| 2022-08-25 | 2022-08-23 | 11.943 | 7,526,726 | -28,221 | 0.30% | 89,894,205 |
| 2022-08-24 | 2022-08-22 | 12.018 | 7,554,947 | -14,514 | 0.30% | 90,793,447 |
| 2022-08-23 | 2022-08-19 | 11.646 | 7,569,461 | +13,707 | 0.30% | 88,151,530 |
| 2022-08-22 | 2022-08-18 | 11.484 | 7,555,754 | +23,383 | 0.30% | 86,773,697 |
| 2022-08-19 | 2022-08-17 | 11.770 | 7,532,371 | -30,639 | 0.30% | 88,653,772 |
| 2022-08-18 | 2022-08-16 | 11.770 | 7,563,010 | -208,834 | 0.30% | 89,014,384 |
| 2022-08-17 | 2022-08-15 | 11.410 | 7,771,844 | +33,059 | 0.31% | 88,677,044 |
| 2022-08-16 | 2022-08-12 | 11.596 | 7,738,785 | +806 | 0.31% | 89,739,510 |
| 2022-08-15 | 2022-08-11 | 11.571 | 7,737,979 | +75,793 | 0.31% | 89,538,228 |
| 2022-08-12 | 2022-08-10 | 11.522 | 7,662,186 | +3,157 | 0.31% | 88,281,094 |
| 2022-08-11 | 2022-08-09 | 11.670 | 7,659,029 | +4,032 | 0.31% | 89,384,588 |
| 2022-08-10 | 2022-08-08 | 11.670 | 7,654,997 | -3,225 | 0.31% | 89,337,532 |
| 2022-08-09 | 2022-08-05 | 11.621 | 7,658,222 | +8,869 | 0.31% | 88,995,254 |
| 2022-08-08 | 2022-08-04 | 11.584 | 7,649,353 | +14,514 | 0.31% | 88,607,582 |
| 2022-08-05 | 2022-08-03 | 11.571 | 7,634,839 | -807 | 0.31% | 88,344,767 |
| 2022-08-04 | 2022-08-02 | 11.832 | 7,635,646 | +136,266 | 0.31% | 90,342,783 |
| 2022-08-03 | 2022-08-01 | 12.328 | 7,499,380 | +12,901 | 0.30% | 92,450,880 |
| 2022-08-02 | 2022-07-29 | 12.154 | 7,486,479 | -3,225 | 0.30% | 90,991,954 |
| 2022-08-01 | 2022-07-28 | 12.303 | 7,489,704 | -12,901 | 0.30% | 92,145,818 |
| 2022-07-29 | 2022-07-27 | 12.167 | 7,502,605 | -112,883 | 0.30% | 91,281,001 |
| 2022-07-28 | 2022-07-26 | 12.030 | 7,615,488 | -71,973 | 0.31% | 91,615,462 |
| 2022-07-27 | 2022-07-25 | 11.608 | 7,687,461 | -115,302 | 0.31% | 89,239,695 |
| 2022-07-26 | 2022-07-22 | 11.286 | 7,802,763 | -8,870 | 0.31% | 88,062,115 |
| 2022-07-25 | 2022-07-21 | 11.422 | 7,811,633 | +137,072 | 0.31% | 89,227,919 |
| 2022-07-22 | 2022-07-20 | 11.844 | 7,674,561 | +93,532 | 0.31% | 90,898,396 |
| 2022-07-21 | 2022-07-19 | 12.241 | 7,581,029 | -62,086 | 0.30% | 92,799,282 |
| 2022-07-20 | 2022-07-18 | 11.943 | 7,643,115 | -8,869 | 0.31% | 91,284,278 |
| 2022-07-19 | 2022-07-15 | 11.633 | 7,651,984 | +85,365 | 0.31% | 89,017,664 |
| 2022-07-18 | 2022-07-14 | 12.092 | 7,566,619 | -28,865 | 0.30% | 91,496,775 |
| 2022-07-15 | 2022-07-13 | 11.981 | 7,595,484 | +4,999 | 0.30% | 90,998,008 |
| 2022-07-14 | 2022-07-12 | 12.105 | 7,590,485 | -24,410 | 0.30% | 91,879,505 |
| 2022-07-13 | 2022-07-11 | 12.253 | 7,614,895 | +16,932 | 0.30% | 93,308,277 |
| 2022-07-12 | 2022-07-08 | 12.353 | 7,597,963 | -54,617 | 0.30% | 93,854,655 |
| 2022-07-11 | 2022-07-07 | 12.154 | 7,652,580 | +7,257 | 0.31% | 93,010,774 |
| 2022-07-08 | 2022-07-06 | 12.030 | 7,645,323 | +31,446 | 0.31% | 91,974,382 |
| 2022-07-07 | 2022-07-05 | 12.402 | 7,613,877 | -7,138 | 0.30% | 94,428,950 |
| 2022-07-06 | 2022-07-04 | 12.402 | 7,621,015 | -66,117 | 0.31% | 94,517,477 |
| 2022-07-05 | 2022-06-30 | 12.477 | 7,687,132 | -82,599 | 0.31% | 95,909,499 |
| 2022-07-04 | 2022-06-29 | 12.253 | 7,769,731 | -68,548 | 0.31% | 95,205,542 |
| 2022-06-30 | 2022-06-28 | 12.129 | 7,838,279 | -114,135 | 0.31% | 95,073,367 |
| 2022-06-29 | 2022-06-27 | 11.931 | 7,952,414 | -65,525 | 0.32% | 94,879,712 |
| 2022-06-28 | 2022-06-24 | 11.720 | 8,017,939 | -51,120 | 0.32% | 93,971,003 |
| 2022-06-27 | 2022-06-23 | 11.522 | 8,069,059 | -148,310 | 0.32% | 92,968,946 |
| 2022-06-24 | 2022-06-22 | 11.274 | 8,217,369 | -178,194 | 0.33% | 92,639,452 |
| 2022-06-23 | 2022-06-21 | 11.199 | 8,395,563 | -73,535 | 0.34% | 94,023,601 |
| 2022-06-22 | 2022-06-20 | 10.914 | 8,469,098 | -221,735 | 0.34% | 92,431,316 |
| 2022-06-21 | 2022-06-17 | 10.306 | 8,690,833 | +70,955 | 0.35% | 89,569,826 |
| 2022-06-20 | 2022-06-16 | 10.368 | 8,619,878 | -38,703 | 0.35% | 89,373,075 |
| 2022-06-17 | 2022-06-15 | 10.232 | 8,658,581 | -24,995 | 0.35% | 88,593,116 |
| 2022-06-16 | 2022-06-14 | 10.083 | 8,683,576 | -9,676 | 0.35% | 87,556,513 |
| 2022-06-15 | 2022-06-13 | 10.046 | 8,693,252 | -38,703 | 0.35% | 87,330,630 |
| 2022-06-14 | 2022-06-10 | 10.269 | 8,731,955 | +17,739 | 0.35% | 89,668,753 |
| 2022-06-13 | 2022-06-09 | 10.393 | 8,714,216 | +5,644 | 0.35% | 90,567,346 |
| 2022-06-10 | 2022-06-08 | 10.492 | 8,708,572 | -20,964 | 0.35% | 91,372,733 |
| 2022-06-09 | 2022-06-07 | 10.343 | 8,729,536 | +29,027 | 0.35% | 90,293,506 |
| 2022-06-08 | 2022-06-06 | 11.361 | 8,700,509 | +55,636 | 0.35% | 98,848,743 |
| 2022-06-07 | 2022-06-02 | 11.284 | 8,644,873 | +228,328 | 0.35% | 97,548,507 |
| 2022-06-06 | 2022-06-01 | 11.464 | 8,416,545 | -70,117 | 0.35% | 96,489,879 |
| 2022-06-02 | 2022-05-31 | 10.988 | 8,486,662 | +30,276 | 0.35% | 93,248,926 |
| 2022-06-01 | 2022-05-30 | 10.923 | 8,456,386 | +40,044 | 0.35% | 92,371,619 |
| 2022-05-31 | 2022-05-27 | 10.898 | 8,416,342 | -14,750 | 0.35% | 91,717,380 |
| 2022-05-30 | 2022-05-26 | 10.666 | 8,431,092 | +21,737 | 0.35% | 89,923,265 |
| 2022-05-27 | 2022-05-25 | 10.782 | 8,409,355 | -57,554 | 0.35% | 90,666,332 |
| 2022-05-26 | 2022-05-24 | 10.601 | 8,466,909 | +11,644 | 0.35% | 89,759,956 |
| 2022-05-25 | 2022-05-23 | 10.717 | 8,455,265 | +12,422 | 0.35% | 90,616,744 |
| 2022-05-24 | 2022-05-20 | 10.794 | 8,442,843 | +34,158 | 0.35% | 91,136,141 |
| 2022-05-23 | 2022-05-19 | 10.936 | 8,408,685 | -100,146 | 0.35% | 91,958,881 |
| 2022-05-20 | 2022-05-18 | 10.511 | 8,508,831 | -36,471 | 0.35% | 89,437,152 |
| 2022-05-19 | 2022-05-17 | 10.318 | 8,545,302 | +83,066 | 0.36% | 88,169,390 |
| 2022-05-18 | 2022-05-16 | 10.344 | 8,462,236 | -30,276 | 0.35% | 87,530,333 |
| 2022-05-17 | 2022-05-13 | 10.228 | 8,492,512 | -46,580 | 0.35% | 86,858,950 |
| 2022-05-16 | 2022-05-12 | 9.777 | 8,539,092 | -101,698 | 0.36% | 83,485,561 |
| 2022-05-13 | 2022-05-11 | 10.022 | 8,640,790 | +6,987 | 0.36% | 86,594,628 |
| 2022-05-12 | 2022-05-10 | 10.022 | 8,633,803 | -31,829 | 0.36% | 86,524,607 |
| 2022-05-11 | 2022-05-06 | 10.099 | 8,665,632 | +38,816 | 0.36% | 87,513,330 |
| 2022-05-10 | 2022-05-05 | 10.460 | 8,626,816 | +39,592 | 0.36% | 90,232,807 |
| 2022-05-06 | 2022-05-04 | 10.640 | 8,587,224 | -9,316 | 0.36% | 91,367,290 |
| 2022-05-05 | 2022-05-03 | 10.756 | 8,596,540 | -92,382 | 0.36% | 92,463,019 |
| 2022-05-04 | 2022-04-29 | 10.588 | 8,688,922 | -106,356 | 0.36% | 92,001,651 |
| 2022-05-03 | 2022-04-28 | 10.395 | 8,795,278 | +89,277 | 0.37% | 91,428,377 |
| 2022-04-29 | 2022-04-27 | 10.215 | 8,706,001 | +24,066 | 0.36% | 88,930,310 |
| 2022-04-27 | 2022-04-25 | 10.640 | 8,681,935 | +61,329 | 0.36% | 92,375,006 |
| 2022-04-26 | 2022-04-22 | 10.962 | 8,620,606 | -24,842 | 0.36% | 94,498,575 |
| 2022-04-25 | 2022-04-21 | 10.910 | 8,645,448 | -5,434 | 0.36% | 94,325,435 |
| 2022-04-22 | 2022-04-20 | 11.129 | 8,650,882 | +53,566 | 0.36% | 96,279,103 |
| 2022-04-21 | 2022-04-19 | 11.464 | 8,597,316 | -38,040 | 0.36% | 98,562,293 |
| 2022-04-20 | 2022-04-14 | 11.490 | 8,635,356 | +45,803 | 0.36% | 99,220,864 |
| 2022-04-19 | 2022-04-13 | 11.374 | 8,589,553 | -18,632 | 0.36% | 97,698,787 |
| 2022-04-14 | 2022-04-12 | 11.129 | 8,608,185 | +39,593 | 0.36% | 95,803,911 |
| 2022-04-13 | 2022-04-11 | 11.387 | 8,568,592 | -195,633 | 0.36% | 97,570,748 |
| 2022-04-12 | 2022-04-08 | 11.400 | 8,764,225 | -7,764 | 0.36% | 99,911,319 |
| 2022-04-11 | 2022-04-07 | 11.039 | 8,771,989 | +11,645 | 0.36% | 96,835,992 |
| 2022-04-08 | 2022-04-06 | 11.323 | 8,760,344 | -217,370 | 0.36% | 99,190,011 |
| 2022-04-07 | 2022-04-04 | 10.550 | 8,977,714 | +93,449 | 0.37% | 94,712,559 |
| 2022-04-06 | 2022-04-01 | 10.163 | 8,884,265 | -58,224 | 0.37% | 90,293,484 |
| 2022-04-04 | 2022-03-31 | 10.034 | 8,942,489 | -33,382 | 0.37% | 89,733,328 |
| 2022-04-01 | 2022-03-30 | 10.150 | 8,975,871 | -43,474 | 0.37% | 91,108,883 |
| 2022-03-31 | 2022-03-29 | 9.854 | 9,019,345 | +31,829 | 0.38% | 88,878,013 |
| 2022-03-30 | 2022-03-28 | 9.970 | 8,987,516 | +65,988 | 0.37% | 89,606,299 |
| 2022-03-29 | 2022-03-25 | 10.112 | 8,921,528 | +59,000 | 0.37% | 90,212,518 |
| 2022-03-28 | 2022-03-24 | 10.253 | 8,862,528 | -12,305 | 0.37% | 90,871,687 |
| 2022-03-25 | 2022-03-23 | 10.279 | 8,874,833 | -8,540 | 0.37% | 91,226,494 |
| 2022-03-24 | 2022-03-22 | 10.241 | 8,883,373 | -9,316 | 0.37% | 90,970,992 |
| 2022-03-23 | 2022-03-21 | 9.931 | 8,892,689 | +63,193 | 0.37% | 88,317,219 |
| 2022-03-22 | 2022-03-18 | 10.073 | 8,829,496 | -56,672 | 0.37% | 88,940,706 |
| 2022-03-21 | 2022-03-17 | 10.022 | 8,886,168 | -93,842 | 0.37% | 89,053,711 |
| 2022-03-18 | 2022-03-16 | 9.223 | 8,980,010 | -11,644 | 0.37% | 82,822,388 |
| 2022-03-17 | 2022-03-15 | 8.901 | 8,991,654 | +58,443 | 0.37% | 80,034,187 |
| 2022-03-16 | 2022-03-14 | 9.519 | 8,933,211 | +31,830 | 0.37% | 85,037,392 |
| 2022-03-15 | 2022-03-11 | 9.919 | 8,901,381 | +97,339 | 0.37% | 88,288,882 |
| 2022-03-14 | 2022-03-10 | 10.138 | 8,804,042 | +87,724 | 0.37% | 89,251,339 |
| 2022-03-11 | 2022-03-09 | 10.176 | 8,716,318 | -47,355 | 0.36% | 88,698,865 |
| 2022-03-10 | 2022-03-08 | 10.086 | 8,763,673 | -24,066 | 0.36% | 88,390,549 |
| 2022-03-09 | 2022-03-07 | 10.163 | 8,787,739 | -72,043 | 0.37% | 89,312,461 |
| 2022-03-08 | 2022-03-04 | 10.138 | 8,859,782 | +88,190 | 0.37% | 89,816,406 |
| 2022-03-07 | 2022-03-03 | 10.150 | 8,771,592 | -69,869 | 0.36% | 89,035,365 |
| 2022-03-04 | 2022-03-02 | 9.970 | 8,841,461 | -105,580 | 0.37% | 88,150,118 |
| 2022-03-03 | 2022-03-01 | 9.970 | 8,947,041 | +76,856 | 0.37% | 89,202,760 |
| 2022-03-02 | 2022-02-28 | 10.073 | 8,870,185 | -21,740 | 0.37% | 89,350,571 |
| 2022-03-01 | 2022-02-25 | 10.009 | 8,891,925 | +6,211 | 0.37% | 88,996,866 |
| 2022-02-28 | 2022-02-24 | 10.292 | 8,885,714 | -71,487 | 0.37% | 91,452,801 |
| 2022-02-25 | 2022-02-23 | 10.511 | 8,957,201 | +104,027 | 0.37% | 94,150,013 |
| 2022-02-24 | 2022-02-22 | 10.730 | 8,853,174 | -136,633 | 0.37% | 94,995,253 |
| 2022-02-23 | 2022-02-21 | 10.769 | 8,989,807 | +75,304 | 0.37% | 96,808,736 |
| 2022-02-22 | 2022-02-18 | 10.769 | 8,914,503 | -60,554 | 0.37% | 95,997,808 |
| 2022-02-21 | 2022-02-17 | 10.679 | 8,975,057 | -61,329 | 0.37% | 95,840,628 |
| 2022-02-18 | 2022-02-16 | 10.627 | 9,036,386 | -62,882 | 0.38% | 96,029,933 |
| 2022-02-17 | 2022-02-15 | 10.524 | 9,099,268 | +2,329 | 0.38% | 95,760,503 |
| 2022-02-16 | 2022-02-14 | 10.691 | 9,096,939 | -8,540 | 0.38% | 97,259,331 |
| 2022-02-15 | 2022-02-11 | 10.769 | 9,105,479 | +22,048 | 0.38% | 98,054,376 |
| 2022-02-14 | 2022-02-10 | 10.691 | 9,083,431 | -28,103 | 0.38% | 97,114,911 |
| 2022-02-11 | 2022-02-09 | 10.485 | 9,111,534 | -40,369 | 0.38% | 95,537,486 |
| 2022-02-10 | 2022-02-08 | 10.357 | 9,151,903 | +466 | 0.38% | 94,781,889 |
| 2022-02-09 | 2022-02-07 | 10.305 | 9,151,437 | +1,553 | 0.38% | 94,305,535 |
| 2022-02-08 | 2022-02-04 | 10.421 | 9,149,884 | -40,369 | 0.38% | 95,350,289 |
| 2022-02-07 | 2022-01-31 | 10.176 | 9,190,253 | -105,580 | 0.38% | 93,521,715 |
| 2022-02-04 | 2022-01-27 | 10.073 | 9,295,833 | +43,474 | 0.39% | 93,638,181 |
| 2022-01-28 | 2022-01-26 | 10.292 | 9,252,359 | -62,882 | 0.38% | 95,226,354 |
| 2022-01-27 | 2022-01-25 | 10.047 | 9,315,241 | +20,961 | 0.39% | 93,593,697 |
| 2022-01-26 | 2022-01-24 | 10.138 | 9,294,280 | -13,974 | 0.39% | 94,221,147 |
| 2022-01-25 | 2022-01-21 | 10.047 | 9,308,254 | -58,224 | 0.39% | 93,523,496 |
| 2022-01-24 | 2022-01-20 | 9.867 | 9,366,478 | +58,224 | 0.39% | 92,419,367 |
| 2022-01-21 | 2022-01-19 | 9.893 | 9,308,254 | -617,953 | 0.39% | 92,084,673 |
| 2022-01-20 | 2022-01-18 | 9.506 | 9,926,207 | -15,526 | 0.41% | 94,362,099 |
| 2022-01-19 | 2022-01-17 | 9.493 | 9,941,733 | +12,421 | 0.41% | 94,381,633 |
| 2022-01-18 | 2022-01-14 | 9.609 | 9,929,312 | -15,061 | 0.41% | 95,414,832 |
| 2022-01-17 | 2022-01-13 | 9.416 | 9,944,373 | +12,421 | 0.41% | 93,638,120 |
| 2022-01-14 | 2022-01-12 | 9.609 | 9,931,952 | -72,198 | 0.41% | 95,440,201 |
| 2022-01-13 | 2022-01-11 | 9.455 | 10,004,150 | -106,356 | 0.42% | 94,587,590 |
| 2022-01-12 | 2022-01-10 | 9.416 | 10,110,506 | +79,961 | 0.42% | 95,202,460 |
| 2022-01-11 | 2022-01-07 | 9.352 | 10,030,545 | -2,328 | 0.42% | 93,803,503 |
| 2022-01-10 | 2022-01-06 | 8.991 | 10,032,873 | -5,435 | 0.42% | 90,206,668 |
| 2022-01-07 | 2022-01-05 | 8.991 | 10,038,308 | -231,344 | 0.42% | 90,255,535 |
| 2022-01-06 | 2022-01-04 | 9.030 | 10,269,652 | -267,831 | 0.43% | 92,732,432 |
| 2022-01-05 | 2022-01-03 | 8.798 | 10,537,483 | +96,264 | 0.44% | 92,707,633 |
| 2022-01-04 | 2021-12-31 | 8.849 | 10,441,219 | -18,632 | 0.43% | 92,398,697 |
| 2022-01-03 | 2021-12-29 | 8.798 | 10,459,851 | +41,922 | 0.44% | 92,024,635 |
| 2021-12-30 | 2021-12-28 | 8.927 | 10,417,929 | +31,053 | 0.43% | 92,997,769 |
| 2021-12-29 | 2021-12-24 | 8.785 | 10,386,876 | -3,106 | 0.43% | 91,248,813 |
| 2021-12-28 | 2021-12-22 | 8.695 | 10,389,982 | +97,041 | 0.43% | 90,339,248 |
| 2021-12-23 | 2021-12-21 | 8.708 | 10,292,941 | +55,895 | 0.43% | 89,628,078 |
| 2021-12-22 | 2021-12-20 | 8.669 | 10,237,046 | +324,502 | 0.43% | 88,745,762 |
| 2021-12-21 | 2021-12-17 | 8.875 | 9,912,544 | -65,987 | 0.41% | 87,975,603 |
| 2021-12-20 | 2021-12-16 | 8.978 | 9,978,531 | +1,553 | 0.42% | 89,589,537 |
| 2021-12-17 | 2021-12-15 | 8.952 | 9,976,978 | -192,528 | 0.42% | 89,318,562 |
| 2021-12-16 | 2021-12-14 | 8.888 | 10,169,506 | +221,252 | 0.42% | 90,387,183 |
| 2021-12-15 | 2021-12-13 | 8.991 | 9,948,254 | +239,883 | 0.41% | 89,445,849 |
| 2021-12-14 | 2021-12-10 | 9.146 | 9,708,371 | -59,777 | 0.40% | 88,789,706 |
| 2021-12-13 | 2021-12-09 | 9.120 | 9,768,148 | -64,434 | 0.41% | 89,084,756 |
| 2021-12-10 | 2021-12-08 | 9.043 | 9,832,582 | +140,514 | 0.41% | 88,912,453 |
| 2021-12-09 | 2021-12-07 | 9.094 | 9,692,068 | +233,673 | 0.40% | 88,141,220 |
| 2021-12-08 | 2021-12-06 | 9.107 | 9,458,395 | +58,224 | 0.39% | 86,137,996 |
| 2021-12-07 | 2021-12-03 | 9.236 | 9,400,171 | +21,737 | 0.39% | 86,818,607 |
| 2021-12-06 | 2021-12-02 | 9.378 | 9,378,434 | -23,289 | 0.39% | 87,946,712 |
| 2021-12-03 | 2021-12-01 | 9.390 | 9,401,723 | -136,633 | 0.39% | 88,286,212 |
| 2021-12-02 | 2021-11-30 | 9.378 | 9,538,356 | +173,896 | 0.40% | 89,446,389 |
| 2021-12-01 | 2021-11-29 | 9.378 | 9,364,460 | +266,279 | 0.39% | 87,815,671 |
| 2021-11-30 | 2021-11-26 | 9.403 | 9,098,181 | -60,864 | 0.38% | 85,553,018 |
| 2021-11-29 | 2021-11-25 | 9.558 | 9,159,045 | -17,079 | 0.38% | 87,541,100 |
| 2021-11-26 | 2021-11-24 | 9.558 | 9,176,124 | -395,925 | 0.38% | 87,704,340 |
| 2021-11-25 | 2021-11-23 | 9.468 | 9,572,049 | -370,305 | 0.40% | 90,625,446 |
| 2021-11-24 | 2021-11-22 | 9.339 | 9,942,354 | -164,581 | 0.41% | 92,850,689 |
| 2021-11-23 | 2021-11-19 | 9.326 | 10,106,935 | -215,817 | 0.42% | 94,257,506 |
| 2021-11-22 | 2021-11-18 | 9.223 | 10,322,752 | -10,092 | 0.43% | 95,206,461 |
| 2021-11-19 | 2021-11-17 | 9.274 | 10,332,844 | -207,278 | 0.43% | 95,831,938 |
| 2021-11-18 | 2021-11-16 | 9.274 | 10,540,122 | -378,846 | 0.44% | 97,754,338 |
| 2021-11-17 | 2021-11-15 | 9.146 | 10,918,968 | +67,540 | 0.45% | 99,861,445 |
| 2021-11-16 | 2021-11-12 | 9.210 | 10,851,428 | -51,237 | 0.45% | 99,942,645 |
| 2021-11-15 | 2021-11-11 | 9.339 | 10,902,665 | -558,176 | 0.45% | 101,818,942 |
| 2021-11-12 | 2021-11-10 | 8.991 | 11,460,841 | -434,740 | 0.48% | 103,045,686 |
| 2021-11-11 | 2021-11-09 | 8.682 | 11,895,581 | +20,054 | 0.49% | 103,276,963 |
| 2021-11-10 | 2021-11-08 | 8.669 | 11,875,527 | -347,016 | 0.49% | 102,949,883 |
| 2021-11-09 | 2021-11-05 | 8.437 | 12,222,543 | -40,835 | 0.51% | 103,124,244 |
| 2021-11-08 | 2021-11-04 | 8.386 | 12,263,378 | +354,003 | 0.51% | 102,836,907 |
| 2021-11-05 | 2021-11-03 | 8.553 | 11,909,375 | +55,119 | 0.50% | 101,862,646 |
| 2021-11-04 | 2021-11-02 | 8.643 | 11,854,256 | +361,766 | 0.49% | 102,460,088 |
| 2021-11-03 | 2021-11-01 | 8.733 | 11,492,490 | -56,671 | 0.48% | 100,369,493 |
| 2021-11-02 | 2021-10-29 | 8.837 | 11,549,161 | -52,014 | 0.48% | 102,054,570 |
| 2021-11-01 | 2021-10-28 | 8.721 | 11,601,175 | +44,250 | 0.48% | 101,169,255 |
| 2021-10-29 | 2021-10-27 | 8.824 | 11,556,925 | +24,066 | 0.48% | 101,974,309 |
| 2021-10-28 | 2021-10-26 | 8.849 | 11,532,859 | +356,332 | 0.48% | 102,059,074 |
| 2021-10-27 | 2021-10-25 | 9.146 | 11,176,527 | +3,882 | 0.46% | 102,216,998 |
| 2021-10-26 | 2021-10-22 | 9.274 | 11,172,645 | -241,436 | 0.46% | 103,620,671 |
| 2021-10-25 | 2021-10-21 | 8.978 | 11,414,081 | -177,002 | 0.47% | 102,478,234 |
| 2021-10-22 | 2021-10-20 | 8.772 | 11,591,083 | +175,449 | 0.48% | 101,678,477 |
| 2021-10-21 | 2021-10-19 | 8.785 | 11,415,634 | +467,346 | 0.47% | 100,286,463 |
| 2021-10-20 | 2021-10-18 | 8.862 | 10,948,288 | +378,069 | 0.46% | 97,026,989 |
| 2021-10-19 | 2021-10-15 | 9.869 | 10,570,219 | +314,411 | 0.44% | 104,312,997 |
| 2021-10-18 | 2021-10-12 | 9.869 | 10,255,808 | +482,709 | 0.43% | 101,210,209 |
| 2021-10-15 | 2021-10-11 | 9.855 | 9,773,099 | +14,093 | 0.43% | 96,314,801 |
| 2021-10-12 | 2021-10-08 | 9.855 | 9,759,006 | +3,709 | 0.42% | 96,175,913 |
| 2021-10-11 | 2021-10-07 | 9.949 | 9,755,297 | -29,670 | 0.42% | 97,059,984 |
| 2021-10-08 | 2021-10-06 | 9.869 | 9,784,967 | -49,455 | 0.43% | 96,563,679 |
| 2021-10-07 | 2021-10-05 | 9.828 | 9,834,422 | +110,520 | 0.43% | 96,653,976 |
| 2021-10-06 | 2021-10-04 | 10.017 | 9,723,902 | -132,772 | 0.42% | 97,403,092 |
| 2021-10-05 | 2021-09-30 | 9.869 | 9,856,674 | -45,087 | 0.43% | 97,271,325 |
| 2021-10-04 | 2021-09-29 | 9.747 | 9,901,761 | +19,137 | 0.43% | 96,514,840 |
| 2021-09-30 | 2021-09-28 | 9.855 | 9,882,624 | -224,750 | 0.43% | 97,394,180 |
| 2021-09-29 | 2021-09-27 | 9.424 | 10,107,374 | -2,225 | 0.44% | 95,248,659 |
| 2021-09-28 | 2021-09-24 | 9.518 | 10,109,599 | +175,053 | 0.44% | 96,223,686 |
| 2021-09-27 | 2021-09-23 | 9.788 | 9,934,546 | -37,088 | 0.43% | 97,236,205 |
| 2021-09-24 | 2021-09-21 | 9.505 | 9,971,634 | +64,532 | 0.43% | 94,776,093 |
| 2021-09-23 | 2021-09-20 | 9.370 | 9,907,102 | +254,420 | 0.43% | 92,827,103 |
| 2021-09-21 | 2021-09-17 | 9.828 | 9,652,682 | -19,285 | 0.42% | 94,867,812 |
| 2021-09-20 | 2021-09-16 | 9.666 | 9,671,967 | +75,658 | 0.42% | 93,492,617 |
| 2021-09-17 | 2021-09-15 | 9.801 | 9,596,309 | +57,856 | 0.42% | 94,055,022 |
| 2021-09-16 | 2021-09-14 | 9.909 | 9,538,453 | +152,059 | 0.42% | 94,516,720 |
| 2021-09-15 | 2021-09-13 | 10.084 | 9,386,394 | -88,357 | 0.41% | 94,655,038 |
| 2021-09-14 | 2021-09-10 | 9.990 | 9,474,751 | -81,147 | 0.41% | 94,651,907 |
| 2021-09-13 | 2021-09-09 | 9.855 | 9,555,898 | +440,450 | 0.42% | 94,174,265 |
| 2021-09-10 | 2021-09-08 | 9.990 | 9,115,448 | +545,333 | 0.40% | 91,062,503 |
| 2021-09-09 | 2021-09-07 | 10.044 | 8,570,115 | -41,538 | 0.37% | 86,076,833 |
| 2021-09-08 | 2021-09-06 | 9.963 | 8,611,653 | +3,709 | 0.37% | 85,797,438 |
| 2021-09-07 | 2021-09-03 | 10.030 | 8,607,944 | -44,505 | 0.37% | 86,340,732 |
| 2021-09-06 | 2021-09-02 | 9.949 | 8,652,449 | -117,938 | 0.38% | 86,087,237 |
| 2021-09-03 | 2021-09-01 | 9.869 | 8,770,387 | +6,676 | 0.38% | 86,551,220 |
| 2021-09-02 | 2021-08-31 | 9.828 | 8,763,711 | +49,311 | 0.38% | 86,130,890 |
| 2021-09-01 | 2021-08-30 | 9.869 | 8,714,400 | +14,094 | 0.38% | 85,998,708 |
| 2021-08-31 | 2021-08-27 | 9.815 | 8,700,306 | +68,240 | 0.38% | 85,390,442 |
| 2021-08-30 | 2021-08-26 | 9.869 | 8,632,066 | +74,175 | 0.38% | 85,186,189 |
| 2021-08-27 | 2021-08-25 | 9.990 | 8,557,891 | -176,536 | 0.37% | 85,492,559 |
| 2021-08-26 | 2021-08-24 | 9.815 | 8,734,427 | -31,895 | 0.38% | 85,725,328 |
| 2021-08-25 | 2021-08-23 | 9.612 | 8,766,322 | +53,406 | 0.38% | 84,265,598 |
| 2021-08-24 | 2021-08-20 | 9.626 | 8,712,916 | +453,950 | 0.38% | 83,869,701 |
| 2021-08-23 | 2021-08-19 | 9.936 | 8,258,966 | +63,790 | 0.36% | 82,060,947 |
| 2021-08-20 | 2021-08-18 | 9.896 | 8,195,176 | -19,582 | 0.36% | 81,095,677 |
| 2021-08-19 | 2021-08-17 | 9.639 | 8,214,758 | +249,228 | 0.36% | 79,185,228 |
| 2021-08-18 | 2021-08-16 | 9.882 | 7,965,530 | +79,812 | 0.35% | 78,715,817 |
| 2021-08-17 | 2021-08-13 | 9.949 | 7,885,718 | +92,718 | 0.34% | 78,458,673 |
| 2021-08-16 | 2021-08-12 | 10.057 | 7,793,000 | -29,670 | 0.34% | 78,376,680 |
| 2021-08-13 | 2021-08-11 | 10.044 | 7,822,670 | -25,219 | 0.34% | 78,569,618 |
| 2021-08-12 | 2021-08-10 | 9.869 | 7,847,889 | +62,307 | 0.34% | 77,447,480 |
| 2021-08-11 | 2021-08-09 | 9.774 | 7,785,582 | -20,769 | 0.34% | 76,097,860 |
| 2021-08-10 | 2021-08-06 | 9.639 | 7,806,351 | -144,641 | 0.34% | 75,248,435 |
| 2021-08-09 | 2021-08-05 | 9.693 | 7,950,992 | -11,126 | 0.35% | 77,071,456 |
| 2021-08-06 | 2021-08-04 | 9.693 | 7,962,118 | +50,438 | 0.35% | 77,179,304 |
| 2021-08-05 | 2021-08-03 | 9.842 | 7,911,680 | +26,703 | 0.34% | 77,863,681 |
| 2021-08-04 | 2021-08-02 | 9.815 | 7,884,977 | -19,285 | 0.34% | 77,388,275 |
| 2021-08-03 | 2021-07-30 | 9.747 | 7,904,262 | +233,651 | 0.34% | 77,044,738 |
| 2021-08-02 | 2021-07-29 | 9.842 | 7,670,611 | +28,186 | 0.33% | 75,491,173 |
| 2021-07-30 | 2021-07-28 | 9.720 | 7,642,425 | +199,234 | 0.33% | 74,286,485 |
| 2021-07-29 | 2021-07-27 | 9.747 | 7,443,191 | +103,103 | 0.32% | 72,550,568 |
| 2021-07-28 | 2021-07-26 | 10.030 | 7,340,088 | +191,371 | 0.32% | 73,623,686 |
| 2021-07-27 | 2021-07-23 | 10.529 | 7,148,717 | +5,934 | 0.31% | 75,270,100 |
| 2021-07-26 | 2021-07-22 | 10.664 | 7,142,783 | +29,967 | 0.31% | 76,170,586 |
| 2021-07-23 | 2021-07-21 | 10.651 | 7,112,816 | -4,451 | 0.31% | 75,755,126 |
| 2021-07-22 | 2021-07-20 | 10.624 | 7,117,267 | +23,291 | 0.31% | 75,610,626 |
| 2021-07-21 | 2021-07-19 | 10.745 | 7,093,976 | +52,664 | 0.31% | 76,223,940 |
| 2021-07-20 | 2021-07-16 | 10.961 | 7,041,312 | -4,154 | 0.31% | 77,176,929 |
| 2021-07-19 | 2021-07-15 | 10.880 | 7,045,466 | +14,094 | 0.31% | 76,652,551 |
| 2021-07-16 | 2021-07-14 | 10.826 | 7,031,372 | -26,703 | 0.31% | 76,120,035 |
| 2021-07-15 | 2021-07-13 | 10.866 | 7,058,075 | +23,736 | 0.31% | 76,694,579 |
| 2021-07-14 | 2021-07-12 | 10.853 | 7,034,339 | -34,863 | 0.31% | 76,341,824 |
| 2021-07-13 | 2021-07-09 | 10.772 | 7,069,202 | +25,220 | 0.31% | 76,148,355 |
| 2021-07-12 | 2021-07-08 | 10.907 | 7,043,982 | +60,081 | 0.31% | 76,826,335 |
| 2021-07-09 | 2021-07-07 | 11.028 | 6,983,901 | -4,450 | 0.30% | 77,018,443 |
| 2021-07-08 | 2021-07-06 | 11.028 | 6,988,351 | -10,385 | 0.30% | 77,067,518 |
| 2021-07-07 | 2021-07-05 | 10.974 | 6,998,736 | -14,835 | 0.30% | 76,804,625 |
| 2021-07-06 | 2021-07-02 | 10.988 | 7,013,571 | -7,417 | 0.31% | 77,061,980 |
| 2021-07-05 | 2021-06-30 | 11.028 | 7,020,988 | -318,210 | 0.31% | 77,427,438 |
| 2021-07-02 | 2021-06-29 | 11.041 | 7,339,198 | -21,659 | 0.32% | 81,035,602 |
| 2021-06-30 | 2021-06-28 | 10.988 | 7,360,857 | +3,709 | 0.32% | 80,877,803 |
| 2021-06-29 | 2021-06-25 | 11.149 | 7,357,148 | +55,292 | 0.32% | 82,027,289 |
| 2021-06-28 | 2021-06-24 | 11.190 | 7,301,856 | -8,308 | 0.32% | 81,706,144 |
| 2021-06-25 | 2021-06-23 | 11.122 | 7,310,164 | -4,154 | 0.32% | 81,306,343 |
| 2021-06-24 | 2021-06-22 | 11.082 | 7,314,318 | +39,165 | 0.32% | 81,056,717 |
| 2021-06-23 | 2021-06-21 | 11.136 | 7,275,153 | +2,373 | 0.32% | 81,015,018 |
| 2021-06-22 | 2021-06-18 | 11.352 | 7,272,780 | +33,231 | 0.32% | 82,557,379 |
| 2021-06-21 | 2021-06-17 | 11.756 | 7,239,549 | +21,955 | 0.32% | 85,108,190 |
| 2021-06-18 | 2021-06-16 | 11.689 | 7,217,594 | +35,308 | 0.31% | 84,363,561 |
| 2021-06-17 | 2021-06-15 | 12.133 | 7,182,286 | +91,680 | 0.31% | 87,146,221 |
| 2021-06-16 | 2021-06-11 | 12.767 | 7,090,606 | -42,428 | 0.31% | 90,526,700 |
| 2021-06-15 | 2021-06-10 | 12.444 | 7,133,034 | +110,372 | 0.31% | 88,760,421 |
| 2021-06-11 | 2021-06-09 | 7.010 | 7,022,662 | +9,666 | 0.31% | 49,225,509 |
| 2021-06-10 | 2021-06-08 | 7.084 | 7,012,996 | -5,687,648 | 0.31% | 49,677,943 |
| 2021-06-09 | 2021-06-07 | 7.121 | 12,700,644 | -47,768 | 0.30% | 90,438,556 |
| 2021-06-08 | 2021-06-04 | 7.047 | 12,748,412 | +92,215 | 0.31% | 89,833,090 |
| 2021-06-07 | 2021-06-03 | 7.073 | 12,656,197 | +146,680 | 0.30% | 89,511,857 |
| 2021-06-04 | 2021-06-02 | 7.073 | 12,509,517 | -803,753 | 0.30% | 88,474,452 |
| 2021-06-03 | 2021-06-01 | 6.893 | 13,313,270 | +42,895 | 0.31% | 91,769,229 |
| 2021-06-02 | 2021-05-31 | 6.929 | 13,270,375 | +491,346 | 0.31% | 91,949,976 |
| 2021-06-01 | 2021-05-28 | 6.893 | 12,779,029 | -76,320 | 0.30% | 88,086,671 |
| 2021-05-31 | 2021-05-27 | 6.929 | 12,855,349 | +230,075 | 0.30% | 89,074,275 |
| 2021-05-28 | 2021-05-26 | 6.857 | 12,625,274 | +3,752,743 | 0.29% | 86,573,563 |
| 2021-05-27 | 2021-05-25 | 6.714 | 8,872,531 | +7,242 | 0.21% | 59,566,248 |
| 2021-05-26 | 2021-05-24 | 6.678 | 8,865,289 | +130,914 | 0.21% | 59,199,352 |
| 2021-05-25 | 2021-05-21 | 6.678 | 8,734,375 | +40,110 | 0.20% | 58,325,154 |
| 2021-05-24 | 2021-05-20 | 6.714 | 8,694,265 | +85,233 | 0.20% | 58,369,449 |
| 2021-05-21 | 2021-05-18 | 6.642 | 8,609,032 | -200,271 | 0.20% | 57,179,080 |
| 2021-05-20 | 2021-05-17 | 6.498 | 8,809,303 | +22,284 | 0.20% | 57,244,167 |
| 2021-05-18 | 2021-05-14 | 6.426 | 8,787,019 | +50,137 | 0.20% | 56,468,430 |
| 2021-05-17 | 2021-05-13 | 6.426 | 8,736,882 | +110,859 | 0.20% | 56,146,232 |
| 2021-05-14 | 2021-05-12 | 6.570 | 8,626,023 | +150,969 | 0.20% | 56,672,558 |
| 2021-05-13 | 2021-05-11 | 6.714 | 8,475,054 | -71,863 | 0.20% | 56,897,763 |
| 2021-05-12 | 2021-05-10 | 6.678 | 8,546,917 | -19,498 | 0.20% | 57,073,374 |
| 2021-05-11 | 2021-05-07 | 6.714 | 8,566,415 | -30,082 | 0.20% | 57,511,121 |
| 2021-05-10 | 2021-05-06 | 6.606 | 8,596,497 | +65,735 | 0.20% | 56,787,200 |
| 2021-05-07 | 2021-05-05 | 6.642 | 8,530,762 | -314,194 | 0.20% | 56,659,230 |
| 2021-05-06 | 2021-05-04 | 6.534 | 8,844,956 | -45,123 | 0.21% | 57,793,391 |
| 2021-05-05 | 2021-05-03 | 6.498 | 8,890,079 | -112,531 | 0.21% | 57,769,061 |
| 2021-05-04 | 2021-04-30 | 6.462 | 9,002,610 | +253,472 | 0.21% | 58,177,098 |
| 2021-05-03 | 2021-04-29 | 6.534 | 8,749,138 | +124,787 | 0.20% | 57,167,312 |
| 2021-04-30 | 2021-04-28 | 6.534 | 8,624,351 | +14,484 | 0.20% | 56,351,947 |
| 2021-04-29 | 2021-04-27 | 6.570 | 8,609,867 | -92,476 | 0.20% | 56,566,414 |
| 2021-04-28 | 2021-04-26 | 6.498 | 8,702,343 | +341,491 | 0.20% | 56,549,125 |
| 2021-04-27 | 2021-04-23 | 6.606 | 8,360,852 | -44,566 | 0.19% | 55,230,563 |
| 2021-04-26 | 2021-04-22 | 6.678 | 8,405,418 | -285,905 | 0.19% | 56,128,492 |
| 2021-04-23 | 2021-04-21 | 6.714 | 8,691,323 | -25,068 | 0.20% | 58,349,698 |
| 2021-04-22 | 2021-04-20 | 6.714 | 8,716,391 | +255,422 | 0.20% | 58,517,993 |
| 2021-04-21 | 2021-04-19 | 6.785 | 8,460,969 | +188,521 | 0.20% | 57,410,724 |
| 2021-04-20 | 2021-04-16 | 6.570 | 8,272,448 | -72,978 | 0.19% | 54,349,587 |
| 2021-04-19 | 2021-04-15 | 6.462 | 8,345,426 | +205,391 | 0.19% | 53,930,212 |
| 2021-04-16 | 2021-04-14 | 6.390 | 8,140,035 | -211,134 | 0.19% | 52,018,448 |
| 2021-04-15 | 2021-04-13 | 6.319 | 8,351,169 | +7,799 | 0.19% | 52,768,051 |
| 2021-04-14 | 2021-04-12 | 6.355 | 8,343,370 | -264,614 | 0.19% | 53,018,310 |
| 2021-04-13 | 2021-04-09 | 6.390 | 8,607,984 | +22,840 | 0.20% | 55,008,850 |
| 2021-04-12 | 2021-04-08 | 6.462 | 8,585,144 | +1,712 | 0.20% | 55,479,329 |
| 2021-04-09 | 2021-04-07 | 6.498 | 8,583,432 | -525,328 | 0.20% | 55,776,423 |
| 2021-04-08 | 2021-04-01 | 6.355 | 9,108,760 | +22,672 | 0.21% | 57,882,015 |
| 2021-04-07 | 2021-03-31 | 6.319 | 9,086,088 | -45,681 | 0.21% | 57,411,742 |
| 2021-04-01 | 2021-03-30 | 6.390 | 9,131,769 | -47,351 | 0.21% | 58,356,070 |
| 2021-03-31 | 2021-03-29 | 6.390 | 9,179,120 | +7,242 | 0.21% | 58,658,664 |
| 2021-03-30 | 2021-03-26 | 6.247 | 9,171,878 | -203,335 | 0.21% | 57,295,252 |
| 2021-03-29 | 2021-03-25 | 6.211 | 9,375,213 | -513,412 | 0.22% | 58,228,870 |
| 2021-03-26 | 2021-03-24 | 6.211 | 9,888,625 | +155,983 | 0.23% | 61,417,640 |
| 2021-03-25 | 2021-03-23 | 6.319 | 9,732,642 | +7,242 | 0.23% | 61,497,085 |
| 2021-03-24 | 2021-03-22 | 6.319 | 9,725,400 | +74,092 | 0.23% | 61,451,325 |
| 2021-03-23 | 2021-03-19 | 6.319 | 9,651,308 | -57,380 | 0.22% | 60,983,165 |
| 2021-03-22 | 2021-03-18 | 6.355 | 9,708,688 | +231,189 | 0.23% | 61,694,284 |
| 2021-03-19 | 2021-03-17 | 6.426 | 9,477,499 | -757,631 | 0.22% | 60,905,693 |
| 2021-03-18 | 2021-03-16 | 6.283 | 10,235,130 | -595,520 | 0.24% | 64,304,672 |
| 2021-03-17 | 2021-03-15 | 6.139 | 10,830,650 | +251,243 | 0.25% | 66,490,829 |
| 2021-03-16 | 2021-03-12 | 5.888 | 10,579,407 | -13,927 | 0.25% | 62,289,707 |
| 2021-03-15 | 2021-03-11 | 5.852 | 10,593,334 | +123,673 | 0.25% | 61,991,391 |
| 2021-03-12 | 2021-03-10 | 5.888 | 10,469,661 | +96,932 | 0.24% | 61,643,542 |
| 2021-03-11 | 2021-03-09 | 5.816 | 10,372,729 | +32,310 | 0.24% | 60,328,032 |
| 2021-03-10 | 2021-03-08 | 5.852 | 10,340,419 | +148,741 | 0.24% | 60,511,352 |
| 2021-03-09 | 2021-03-05 | 5.960 | 10,191,678 | +251,801 | 0.24% | 60,738,617 |
| 2021-03-08 | 2021-03-04 | 6.067 | 9,939,877 | +334,249 | 0.23% | 60,308,542 |
| 2021-03-05 | 2021-03-03 | 6.175 | 9,605,628 | +108,631 | 0.22% | 59,315,108 |
| 2021-03-04 | 2021-03-02 | 6.211 | 9,496,997 | +192,750 | 0.22% | 58,985,263 |
| 2021-03-03 | 2021-03-01 | 6.247 | 9,304,247 | +574,909 | 0.22% | 58,122,140 |
| 2021-03-02 | 2021-02-26 | 6.175 | 8,729,338 | +225,618 | 0.20% | 53,903,985 |
| 2021-03-01 | 2021-02-25 | 6.283 | 8,503,720 | -307,509 | 0.20% | 53,426,671 |
| 2021-02-26 | 2021-02-24 | 5.996 | 8,811,229 | +244,002 | 0.20% | 52,827,988 |
| 2021-02-25 | 2021-02-23 | 6.067 | 8,567,227 | +216,147 | 0.20% | 51,980,218 |
| 2021-02-24 | 2021-02-22 | 5.852 | 8,351,080 | -197,207 | 0.19% | 48,869,890 |
| 2021-02-23 | 2021-02-19 | 5.780 | 8,548,287 | +112,169 | 0.20% | 49,410,140 |
| 2021-02-22 | 2021-02-18 | 5.780 | 8,436,118 | -261,829 | 0.20% | 48,761,790 |
| 2021-02-19 | 2021-02-17 | 5.780 | 8,697,947 | +201,664 | 0.20% | 50,275,193 |
| 2021-02-18 | 2021-02-16 | 5.816 | 8,496,283 | -132,586 | 0.20% | 49,414,579 |
| 2021-02-17 | 2021-02-11 | 5.780 | 8,628,869 | -19,150 | 0.20% | 49,875,914 |
| 2021-02-16 | 2021-02-09 | 5.565 | 8,648,019 | +60,164 | 0.20% | 48,123,748 |
| 2021-02-10 | 2021-02-08 | 5.529 | 8,587,855 | +15,042 | 0.20% | 47,480,637 |
| 2021-02-09 | 2021-02-05 | 5.529 | 8,572,813 | -90,200 | 0.20% | 47,397,473 |
| 2021-02-08 | 2021-02-04 | 5.529 | 8,663,013 | -561,539 | 0.20% | 47,896,172 |
| 2021-02-05 | 2021-02-03 | 5.493 | 9,224,552 | +55,152 | 0.21% | 50,669,641 |
| 2021-02-04 | 2021-02-02 | 5.529 | 9,169,400 | -348,734 | 0.21% | 50,695,890 |
| 2021-02-03 | 2021-02-01 | 5.457 | 9,518,134 | -30,639 | 0.22% | 51,940,547 |
| 2021-02-02 | 2021-01-29 | 5.457 | 9,548,773 | -40,667 | 0.22% | 52,107,744 |
| 2021-02-01 | 2021-01-28 | 5.421 | 9,589,440 | +125,146 | 0.22% | 51,985,390 |
| 2021-01-29 | 2021-01-27 | 5.493 | 9,464,294 | -220,048 | 0.22% | 51,986,523 |
| 2021-01-28 | 2021-01-26 | 5.457 | 9,684,342 | -3,866,147 | 0.22% | 52,847,545 |
| 2021-01-27 | 2021-01-25 | 5.493 | 13,550,489 | +83,563 | 0.31% | 74,431,627 |
| 2021-01-26 | 2021-01-22 | 5.601 | 13,466,926 | +92,475 | 0.31% | 75,423,067 |
| 2021-01-25 | 2021-01-21 | 5.780 | 13,374,451 | +174,924 | 0.31% | 77,305,956 |
| 2021-01-22 | 2021-01-20 | 5.888 | 13,199,527 | -36,768 | 0.31% | 77,716,517 |
| 2021-01-21 | 2021-01-19 | 5.888 | 13,236,295 | -241,773 | 0.31% | 77,933,001 |
| 2021-01-20 | 2021-01-18 | 5.708 | 13,478,068 | -184,951 | 0.31% | 76,937,112 |
| 2021-01-19 | 2021-01-15 | 5.601 | 13,663,019 | -142,056 | 0.32% | 76,521,308 |
| 2021-01-18 | 2021-01-14 | 5.637 | 13,805,075 | -66,850 | 0.32% | 77,812,530 |
| 2021-01-15 | 2021-01-13 | 5.672 | 13,871,925 | +3,837,179 | 0.32% | 78,687,353 |
| 2021-01-14 | 2021-01-12 | 5.637 | 10,034,746 | +692,452 | 0.23% | 56,561,009 |
| 2021-01-13 | 2021-01-11 | 5.601 | 9,342,294 | -245,116 | 0.22% | 52,322,591 |
| 2021-01-12 | 2021-01-08 | 5.565 | 9,587,410 | -116,430 | 0.22% | 53,351,190 |
| 2021-01-11 | 2021-01-07 | 5.529 | 9,703,840 | +35,097 | 0.23% | 53,650,709 |
| 2021-01-08 | 2021-01-06 | 5.565 | 9,668,743 | +24,511 | 0.22% | 53,803,785 |
| 2021-01-07 | 2021-01-05 | 5.493 | 9,644,232 | -123,115 | 0.22% | 52,974,906 |
| 2021-01-06 | 2021-01-04 | 5.457 | 9,767,347 | +192,193 | 0.23% | 53,300,504 |
| 2021-01-05 | 2020-12-31 | 5.601 | 9,575,154 | -501,930 | 0.22% | 53,626,750 |
| 2021-01-04 | 2020-12-29 | 5.457 | 10,077,084 | -90,248 | 0.23% | 54,990,742 |
| 2020-12-30 | 2020-12-28 | 5.313 | 10,167,332 | +215,038 | 0.24% | 54,023,141 |
| 2020-12-29 | 2020-12-24 | 5.421 | 9,952,294 | -5,143,535 | 0.23% | 53,952,461 |
| 2020-12-28 | 2020-12-22 | 5.421 | 15,095,829 | +135,928 | 0.35% | 81,836,120 |
| 2020-12-23 | 2020-12-21 | 5.493 | 14,959,901 | +203,335 | 0.35% | 82,173,402 |
| 2020-12-22 | 2020-12-18 | 5.529 | 14,756,566 | +207,234 | 0.34% | 81,586,282 |
| 2020-12-21 | 2020-12-17 | 5.601 | 14,549,332 | -176,037 | 0.34% | 81,485,206 |
| 2020-12-18 | 2020-12-16 | 5.565 | 14,725,369 | +110,302 | 0.34% | 81,942,460 |
| 2020-12-17 | 2020-12-15 | 5.565 | 14,615,067 | +100,832 | 0.34% | 81,328,661 |
| 2020-12-16 | 2020-12-14 | 5.637 | 14,514,235 | -2,786 | 0.34% | 81,809,722 |
| 2020-12-15 | 2020-12-11 | 5.601 | 14,517,021 | +63,507 | 0.34% | 81,304,244 |
| 2020-12-14 | 2020-12-10 | 5.601 | 14,453,514 | +185,509 | 0.34% | 80,948,566 |
| 2020-12-11 | 2020-12-09 | 5.672 | 14,268,005 | +70,192 | 0.33% | 80,934,084 |
| 2020-12-10 | 2020-12-08 | 5.708 | 14,197,813 | +393,857 | 0.33% | 81,045,646 |
| 2020-12-09 | 2020-12-07 | 5.816 | 13,803,956 | +346,504 | 0.32% | 80,284,128 |
| 2020-12-08 | 2020-12-04 | 5.852 | 13,457,452 | -332,020 | 0.31% | 78,751,994 |
| 2020-12-07 | 2020-12-03 | 5.852 | 13,789,472 | +292,468 | 0.32% | 80,694,950 |
| 2020-12-04 | 2020-12-02 | 5.960 | 13,497,004 | +8,356 | 0.31% | 80,437,132 |
| 2020-12-03 | 2020-12-01 | 5.924 | 13,488,648 | +208,906 | 0.31% | 79,903,073 |
| 2020-12-02 | 2020-11-30 | 5.780 | 13,279,742 | +482,989 | 0.31% | 76,758,526 |
| 2020-12-01 | 2020-11-27 | 5.852 | 12,796,753 | -309,459 | 0.30% | 74,885,633 |
| 2020-11-30 | 2020-11-26 | 5.637 | 13,106,212 | +194,422 | 0.30% | 73,873,377 |
| 2020-11-27 | 2020-11-25 | 5.637 | 12,911,790 | +41,224 | 0.30% | 72,777,515 |
| 2020-11-26 | 2020-11-24 | 5.672 | 12,870,566 | +258,319 | 0.30% | 73,007,226 |
| 2020-11-25 | 2020-11-23 | 5.565 | 12,612,247 | +112,530 | 0.29% | 70,183,542 |
| 2020-11-24 | 2020-11-20 | 5.601 | 12,499,717 | +31,754 | 0.29% | 70,006,101 |
| 2020-11-23 | 2020-11-19 | 5.637 | 12,467,963 | +115,873 | 0.29% | 70,275,877 |
| 2020-11-20 | 2020-11-18 | 5.672 | 12,352,090 | -61,836 | 0.29% | 70,066,214 |
| 2020-11-19 | 2020-11-17 | 5.672 | 12,413,926 | +168,796 | 0.29% | 70,416,973 |
| 2020-11-18 | 2020-11-16 | 5.672 | 12,245,130 | +107,516 | 0.28% | 69,459,492 |
| 2020-11-17 | 2020-11-13 | 5.708 | 12,137,614 | +111,417 | 0.28% | 69,285,373 |
| 2020-11-16 | 2020-11-12 | 5.708 | 12,026,197 | +115,316 | 0.28% | 68,649,369 |
| 2020-11-13 | 2020-11-11 | 5.780 | 11,910,881 | -169,353 | 0.28% | 68,846,343 |
| 2020-11-12 | 2020-11-10 | 5.852 | 12,080,234 | -112,893 | 0.28% | 70,692,618 |
| 2020-11-11 | 2020-11-09 | 5.708 | 12,193,127 | +60,165 | 0.28% | 69,602,259 |
| 2020-11-10 | 2020-11-06 | 5.780 | 12,132,962 | +146,513 | 0.28% | 70,129,998 |
| 2020-11-09 | 2020-11-05 | 5.601 | 11,986,449 | -304,167 | 0.28% | 67,131,485 |
| 2020-11-06 | 2020-11-04 | 5.457 | 12,290,616 | -229,518 | 0.29% | 67,070,007 |
| 2020-11-05 | 2020-11-03 | 5.385 | 12,520,134 | +205,563 | 0.29% | 67,423,509 |
| 2020-11-04 | 2020-11-02 | 5.421 | 12,314,571 | -52,365 | 0.29% | 66,758,620 |
| 2020-11-03 | 2020-10-30 | 5.385 | 12,366,936 | +142,056 | 0.29% | 66,598,506 |
| 2020-11-02 | 2020-10-29 | 5.385 | 12,224,880 | +52,365 | 0.28% | 65,833,505 |
| 2020-10-30 | 2020-10-28 | 5.421 | 12,172,515 | +39,832 | 0.28% | 65,988,519 |
| 2020-10-29 | 2020-10-27 | 5.529 | 12,132,683 | -32,868 | 0.28% | 67,079,325 |
| 2020-10-28 | 2020-10-23 | 5.493 | 12,165,551 | -9,471 | 0.28% | 66,824,286 |
| 2020-10-27 | 2020-10-22 | 5.529 | 12,175,022 | -72,420 | 0.28% | 67,313,410 |
| 2020-10-23 | 2020-10-21 | 5.421 | 12,247,442 | +19,498 | 0.28% | 66,394,706 |
| 2020-10-22 | 2020-10-20 | 5.457 | 12,227,944 | +37,881 | 0.28% | 66,728,005 |
| 2020-10-21 | 2020-10-19 | 5.529 | 12,190,063 | +6,128 | 0.28% | 67,396,569 |
| 2020-10-20 | 2020-10-16 | 5.565 | 12,183,935 | +112,531 | 0.28% | 67,800,108 |
| 2020-10-19 | 2020-10-15 | 5.647 | 12,071,404 | -145,956 | 0.28% | 68,170,679 |
| 2020-10-16 | 2020-10-14 | 5.647 | 12,217,360 | +2,485,191 | 0.28% | 68,994,935 |
| 2020-10-15 | 2020-10-12 | 5.647 | 9,732,169 | -70,427 | 0.22% | 54,960,349 |
| 2020-10-14 | 2020-10-09 | 5.474 | 9,802,596 | -43,872 | 0.22% | 53,659,970 |
| 2020-10-12 | 2020-10-08 | 5.543 | 9,846,468 | -111,990 | 0.22% | 54,582,408 |
| 2020-10-09 | 2020-10-07 | 5.509 | 9,958,458 | -142,585 | 0.22% | 54,858,187 |
| 2020-10-08 | 2020-10-06 | 5.405 | 10,101,043 | -234,660 | 0.23% | 54,593,766 |
| 2020-10-07 | 2020-10-05 | 5.301 | 10,335,703 | -167,408 | 0.23% | 54,787,778 |
| 2020-10-06 | 2020-09-30 | 5.232 | 10,503,111 | -291,520 | 0.24% | 54,947,398 |
| 2020-10-05 | 2020-09-29 | 5.093 | 10,794,631 | -684,641 | 0.24% | 54,976,536 |
| 2020-09-30 | 2020-09-28 | 5.093 | 11,479,272 | -305,952 | 0.26% | 58,463,379 |
| 2020-09-29 | 2020-09-25 | 4.989 | 11,785,224 | +435,838 | 0.26% | 58,796,648 |
| 2020-09-28 | 2020-09-24 | 5.058 | 11,349,386 | +69,849 | 0.25% | 57,408,666 |
| 2020-09-25 | 2020-09-23 | 5.093 | 11,279,537 | +21,936 | 0.25% | 57,446,138 |
| 2020-09-24 | 2020-09-22 | 5.128 | 11,257,601 | -121,226 | 0.25% | 57,724,450 |
| 2020-09-23 | 2020-09-21 | 5.128 | 11,378,827 | +76,777 | 0.25% | 58,346,048 |
| 2020-09-22 | 2020-09-18 | 5.232 | 11,302,050 | -208,971 | 0.25% | 59,127,076 |
| 2020-09-21 | 2020-09-17 | 5.162 | 11,511,021 | +34,058 | 0.26% | 59,422,695 |
| 2020-09-18 | 2020-09-16 | 5.197 | 11,476,963 | -21,936 | 0.26% | 59,644,510 |
| 2020-09-17 | 2020-09-15 | 5.162 | 11,498,899 | +138,545 | 0.26% | 59,360,119 |
| 2020-09-16 | 2020-09-14 | 5.162 | 11,360,354 | -11,546 | 0.25% | 58,644,916 |
| 2020-09-15 | 2020-09-11 | 5.162 | 11,371,900 | -166,830 | 0.25% | 58,704,519 |
| 2020-09-14 | 2020-09-10 | 5.128 | 11,538,730 | -6,399 | 0.26% | 59,165,966 |
| 2020-09-11 | 2020-09-09 | 5.093 | 11,545,129 | +90,631 | 0.26% | 58,798,786 |
| 2020-09-10 | 2020-09-08 | 5.058 | 11,454,498 | +62,345 | 0.26% | 57,940,355 |
| 2020-09-09 | 2020-09-07 | 5.128 | 11,392,153 | +119,494 | 0.25% | 58,414,378 |
| 2020-09-08 | 2020-09-04 | 5.128 | 11,272,659 | +38,677 | 0.25% | 57,801,661 |
| 2020-09-07 | 2020-09-03 | 5.162 | 11,233,982 | -8,659 | 0.25% | 57,992,553 |
| 2020-09-04 | 2020-09-02 | 5.128 | 11,242,641 | +115,454 | 0.25% | 57,647,741 |
| 2020-09-03 | 2020-09-01 | 5.197 | 11,127,187 | +94,095 | 0.25% | 57,826,762 |
| 2020-09-02 | 2020-08-31 | 5.128 | 11,033,092 | +338,856 | 0.25% | 56,573,258 |
| 2020-09-01 | 2020-08-28 | 5.301 | 10,694,236 | +12,412 | 0.24% | 56,688,299 |
| 2020-08-31 | 2020-08-27 | 5.301 | 10,681,824 | +37,522 | 0.24% | 56,622,505 |
| 2020-08-28 | 2020-08-26 | 5.370 | 10,644,302 | -106,263 | 0.24% | 57,161,171 |
| 2020-08-27 | 2020-08-25 | 5.370 | 10,750,565 | +230,907 | 0.24% | 57,731,816 |
| 2020-08-26 | 2020-08-24 | 5.266 | 10,519,658 | +203,776 | 0.24% | 55,398,428 |
| 2020-08-25 | 2020-08-21 | 5.232 | 10,315,882 | +1,093,346 | 0.23% | 53,967,903 |
| 2020-08-24 | 2020-08-20 | 5.197 | 9,222,536 | -144,317 | 0.21% | 47,928,501 |
| 2020-08-21 | 2020-08-19 | 5.093 | 9,366,853 | -11,545 | 0.21% | 47,704,931 |
| 2020-08-20 | 2020-08-18 | 5.162 | 9,378,398 | -20,204 | 0.21% | 48,413,576 |
| 2020-08-19 | 2020-08-17 | 5.128 | 9,398,602 | -258,617 | 0.21% | 48,192,250 |
| 2020-08-18 | 2020-08-14 | 5.024 | 9,657,219 | -275,934 | 0.22% | 48,514,584 |
| 2020-08-17 | 2020-08-13 | 4.920 | 9,933,153 | +360,215 | 0.22% | 48,868,353 |
| 2020-08-14 | 2020-08-12 | 4.920 | 9,572,938 | +109,104 | 0.21% | 47,096,195 |
| 2020-08-13 | 2020-08-11 | 4.954 | 9,463,834 | -135,658 | 0.21% | 46,887,317 |
| 2020-08-12 | 2020-08-10 | 4.920 | 9,599,492 | +12,123 | 0.21% | 47,226,834 |
| 2020-08-11 | 2020-08-07 | 4.920 | 9,587,369 | -135,081 | 0.21% | 47,167,192 |
| 2020-08-10 | 2020-08-06 | 4.920 | 9,722,450 | +206,662 | 0.22% | 47,831,753 |
| 2020-08-07 | 2020-08-05 | 4.920 | 9,515,788 | +116,031 | 0.21% | 46,815,033 |
| 2020-08-06 | 2020-08-04 | 5.024 | 9,399,757 | -117,185 | 0.21% | 47,221,183 |
| 2020-08-05 | 2020-08-03 | 4.954 | 9,516,942 | -185,426 | 0.21% | 47,150,434 |
| 2020-08-04 | 2020-07-31 | 4.920 | 9,702,368 | -49,645 | 0.22% | 47,732,955 |
| 2020-08-03 | 2020-07-30 | 4.850 | 9,752,013 | +87,745 | 0.22% | 47,301,459 |
| 2020-07-31 | 2020-07-29 | 4.885 | 9,664,268 | -59,459 | 0.22% | 47,210,686 |
| 2020-07-30 | 2020-07-28 | 4.850 | 9,723,727 | +274,780 | 0.22% | 47,164,260 |
| 2020-07-29 | 2020-07-27 | 4.920 | 9,448,947 | +217,053 | 0.21% | 46,486,194 |
| 2020-07-28 | 2020-07-24 | 5.058 | 9,231,894 | -2,121 | 0.21% | 46,697,744 |
| 2020-07-27 | 2020-07-23 | 5.162 | 9,234,015 | +328,465 | 0.21% | 47,668,236 |
| 2020-07-24 | 2020-07-22 | 5.058 | 8,905,550 | +170,684 | 0.20% | 45,046,996 |
| 2020-07-23 | 2020-07-21 | 5.162 | 8,734,866 | +237,697 | 0.20% | 45,091,507 |
| 2020-07-22 | 2020-07-20 | 5.266 | 8,497,169 | -105,640 | 0.19% | 44,747,634 |
| 2020-07-21 | 2020-07-17 | 5.128 | 8,602,809 | +36,778 | 0.19% | 44,111,744 |
| 2020-07-20 | 2020-07-16 | 5.128 | 8,566,031 | -150,667 | 0.19% | 43,923,161 |
| 2020-07-17 | 2020-07-15 | 5.093 | 8,716,698 | +89,100 | 0.20% | 44,393,723 |
| 2020-07-16 | 2020-07-14 | 5.128 | 8,627,598 | +97,558 | 0.19% | 44,238,852 |
| 2020-07-15 | 2020-07-13 | 5.197 | 8,530,040 | -23,668 | 0.19% | 44,329,676 |
| 2020-07-14 | 2020-07-10 | 5.266 | 8,553,708 | +26,555 | 0.19% | 45,045,379 |
| 2020-07-13 | 2020-07-09 | 5.335 | 8,527,153 | +6,927 | 0.19% | 45,496,397 |
| 2020-07-10 | 2020-07-08 | 5.301 | 8,520,226 | -171,449 | 0.19% | 45,164,247 |
| 2020-07-09 | 2020-07-07 | 5.197 | 8,691,675 | +282,285 | 0.19% | 45,169,675 |
| 2020-07-08 | 2020-07-06 | 5.439 | 8,409,390 | -36,368 | 0.19% | 45,742,130 |
| 2020-07-07 | 2020-07-03 | 5.197 | 8,445,758 | -388,255 | 0.19% | 43,891,672 |
| 2020-07-06 | 2020-07-02 | 5.024 | 8,834,013 | -23,668 | 0.20% | 44,379,077 |
| 2020-07-03 | 2020-06-30 | 4.781 | 8,857,681 | +62,922 | 0.20% | 42,349,799 |
| 2020-07-02 | 2020-06-29 | 4.816 | 8,794,759 | -4,618 | 0.20% | 42,353,663 |
| 2020-06-30 | 2020-06-26 | 4.885 | 8,799,377 | +30,018 | 0.20% | 42,985,627 |
| 2020-06-29 | 2020-06-24 | 4.885 | 8,769,359 | -6,350 | 0.20% | 42,838,987 |
| 2020-06-26 | 2020-06-23 | 4.920 | 8,775,709 | +85,436 | 0.20% | 43,174,050 |
| 2020-06-24 | 2020-06-22 | 4.989 | 8,690,273 | -7,505 | 0.19% | 43,355,894 |
| 2020-06-23 | 2020-06-19 | 4.954 | 8,697,778 | -64,654 | 0.19% | 43,091,994 |
| 2020-06-22 | 2020-06-18 | 4.920 | 8,762,432 | -33,075 | 0.20% | 43,108,731 |
| 2020-06-19 | 2020-06-17 | 4.920 | 8,795,507 | +76,776 | 0.20% | 43,271,451 |
| 2020-06-18 | 2020-06-16 | 4.920 | 8,718,731 | +19,050 | 0.20% | 42,893,734 |
| 2020-06-17 | 2020-06-15 | 4.850 | 8,699,681 | +54,263 | 0.19% | 42,197,196 |
| 2020-06-16 | 2020-06-12 | 4.885 | 8,645,418 | +7,505 | 0.19% | 42,233,526 |
| 2020-06-15 | 2020-06-11 | 4.954 | 8,637,913 | +46,008 | 0.19% | 42,795,401 |
| 2020-06-12 | 2020-06-10 | 5.024 | 8,591,905 | +10,844 | 0.19% | 43,162,809 |
| 2020-06-11 | 2020-06-09 | 5.058 | 8,581,061 | -92,940 | 0.19% | 43,405,631 |
| 2020-06-10 | 2020-06-08 | 5.058 | 8,674,001 | -99,868 | 0.19% | 43,875,750 |
| 2020-06-09 | 2020-06-05 | 4.989 | 8,773,869 | -3,084,338 | 0.20% | 43,772,955 |
| 2020-06-08 | 2020-06-04 | 4.885 | 11,858,207 | +98,136 | 0.27% | 57,928,245 |
| 2020-06-05 | 2020-06-03 | 4.920 | 11,760,071 | -47,913 | 0.26% | 57,856,282 |
| 2020-06-04 | 2020-06-02 | 4.885 | 11,807,984 | -4,041 | 0.26% | 57,682,902 |
| 2020-06-03 | 2020-06-01 | 4.889 | 11,812,025 | -488,947 | 0.26% | 57,743,566 |
| 2020-06-02 | 2020-05-29 | 4.654 | 12,300,972 | -229,466 | 0.28% | 57,250,676 |
| 2020-06-01 | 2020-05-28 | 4.621 | 12,530,438 | +3,104,248 | 0.27% | 57,899,089 |
| 2020-05-29 | 2020-05-27 | 4.654 | 9,426,190 | -292,088 | 0.20% | 43,870,984 |
| 2020-05-28 | 2020-05-26 | 4.654 | 9,718,278 | +219,812 | 0.21% | 45,230,408 |
| 2020-05-27 | 2020-05-25 | 4.621 | 9,498,466 | +47,188 | 0.21% | 43,889,330 |
| 2020-05-26 | 2020-05-22 | 4.587 | 9,451,278 | -29,865 | 0.20% | 43,354,831 |
| 2020-05-25 | 2020-05-21 | 4.755 | 9,481,143 | +87,805 | 0.21% | 45,079,120 |
| 2020-05-22 | 2020-05-20 | 4.755 | 9,393,338 | -135,591 | 0.20% | 44,661,642 |
| 2020-05-21 | 2020-05-19 | 4.855 | 9,528,929 | -102,141 | 0.21% | 46,263,500 |
| 2020-05-20 | 2020-05-18 | 4.788 | 9,631,070 | -330,912 | 0.21% | 46,114,443 |
| 2020-05-19 | 2020-05-15 | 4.755 | 9,961,982 | -83,624 | 0.22% | 47,365,321 |
| 2020-05-18 | 2020-05-14 | 4.788 | 10,045,606 | +118,268 | 0.22% | 48,099,279 |
| 2020-05-15 | 2020-05-13 | 4.822 | 9,927,338 | +29,262 | 0.21% | 47,865,400 |
| 2020-05-14 | 2020-05-12 | 4.855 | 9,898,076 | +94,974 | 0.21% | 48,055,730 |
| 2020-05-13 | 2020-05-11 | 4.922 | 9,803,102 | -28,672 | 0.21% | 48,251,103 |
| 2020-05-12 | 2020-05-08 | 4.855 | 9,831,774 | -332,107 | 0.21% | 47,733,830 |
| 2020-05-11 | 2020-05-07 | 4.721 | 10,163,881 | +310,007 | 0.22% | 47,984,953 |
| 2020-05-08 | 2020-05-06 | 4.822 | 9,853,874 | +32,255 | 0.21% | 47,511,188 |
| 2020-05-07 | 2020-05-05 | 4.822 | 9,821,619 | +29,866 | 0.21% | 47,355,668 |
| 2020-05-06 | 2020-05-04 | 4.755 | 9,791,753 | -74,665 | 0.21% | 46,555,949 |
| 2020-05-05 | 2020-04-29 | 4.922 | 9,866,418 | +78,846 | 0.21% | 48,562,746 |
| 2020-05-04 | 2020-04-28 | 4.822 | 9,787,572 | -415,732 | 0.21% | 47,191,508 |
| 2020-04-29 | 2020-04-27 | 4.822 | 10,203,304 | +63,316 | 0.22% | 49,195,991 |
| 2020-04-28 | 2020-04-24 | 4.755 | 10,139,988 | +220,409 | 0.22% | 48,211,670 |
| 2020-04-27 | 2020-04-23 | 4.822 | 9,919,579 | +26,879 | 0.21% | 47,827,989 |
| 2020-04-24 | 2020-04-22 | 4.922 | 9,892,700 | -103,335 | 0.21% | 48,692,107 |
| 2020-04-23 | 2020-04-21 | 4.788 | 9,996,035 | -73,470 | 0.22% | 47,861,929 |
| 2020-04-22 | 2020-04-20 | 4.822 | 10,069,505 | -11,946 | 0.22% | 48,550,869 |
| 2020-04-21 | 2020-04-17 | 4.889 | 10,081,451 | -190,544 | 0.22% | 49,283,585 |
| 2020-04-20 | 2020-04-16 | 4.755 | 10,271,995 | +238,926 | 0.22% | 48,839,312 |
| 2020-04-17 | 2020-04-15 | 4.889 | 10,033,069 | +71,678 | 0.22% | 49,047,067 |
| 2020-04-16 | 2020-04-14 | 4.956 | 9,961,391 | +54,356 | 0.22% | 49,363,744 |
| 2020-04-15 | 2020-04-09 | 4.956 | 9,907,035 | -8,960 | 0.21% | 49,094,383 |
| 2020-04-14 | 2020-04-08 | 4.822 | 9,915,995 | -170,832 | 0.21% | 47,810,709 |
| 2020-04-09 | 2020-04-07 | 4.855 | 10,086,827 | -60,926 | 0.22% | 48,972,127 |
| 2020-04-08 | 2020-04-06 | 4.822 | 10,147,753 | -136,612 | 0.22% | 48,928,147 |
| 2020-04-07 | 2020-04-03 | 4.755 | 10,284,365 | -17,920 | 0.22% | 48,898,126 |
| 2020-04-06 | 2020-04-02 | 4.721 | 10,302,285 | +76,457 | 0.22% | 48,638,376 |
| 2020-04-03 | 2020-04-01 | 4.621 | 10,225,828 | +88,402 | 0.22% | 47,250,234 |
| 2020-04-02 | 2020-03-31 | 4.688 | 10,137,426 | +353,611 | 0.22% | 47,520,623 |
| 2020-04-01 | 2020-03-30 | 4.688 | 9,783,815 | +209,658 | 0.21% | 45,863,021 |
| 2020-03-31 | 2020-03-27 | 4.822 | 9,574,157 | -30,464 | 0.21% | 46,162,511 |
| 2020-03-30 | 2020-03-26 | 4.721 | 9,604,621 | -71,677 | 0.21% | 45,344,617 |
| 2020-03-27 | 2020-03-25 | 4.721 | 9,676,298 | +578,201 | 0.21% | 45,683,013 |
| 2020-03-26 | 2020-03-24 | 4.520 | 9,098,097 | -406,175 | 0.20% | 41,125,456 |
| 2020-03-25 | 2020-03-23 | 4.219 | 9,504,272 | +346,443 | 0.21% | 40,097,361 |
| 2020-03-24 | 2020-03-20 | 4.487 | 9,157,829 | +238,329 | 0.20% | 41,088,825 |
| 2020-03-23 | 2020-03-19 | 4.252 | 8,919,500 | -1,142,067 | 0.19% | 37,928,933 |
| 2020-03-20 | 2020-03-18 | 4.420 | 10,061,567 | -380,489 | 0.22% | 44,469,879 |
| 2020-03-19 | 2020-03-17 | 4.621 | 10,442,056 | +56,147 | 0.23% | 48,249,353 |
| 2020-03-18 | 2020-03-16 | 4.889 | 10,385,909 | -8,362 | 0.22% | 50,771,940 |
| 2020-03-17 | 2020-03-13 | 5.123 | 10,394,271 | +16,127 | 0.22% | 53,249,049 |
| 2020-03-16 | 2020-03-12 | 5.290 | 10,378,144 | +152,316 | 0.22% | 54,903,897 |
| 2020-03-13 | 2020-03-11 | 5.424 | 10,225,828 | -503,537 | 0.22% | 55,467,666 |
| 2020-03-12 | 2020-03-10 | 5.156 | 10,729,365 | +209,060 | 0.23% | 55,324,963 |
| 2020-03-11 | 2020-03-09 | 5.190 | 10,520,305 | +46,292 | 0.23% | 54,599,218 |
| 2020-03-10 | 2020-03-06 | 5.391 | 10,474,013 | +171,430 | 0.23% | 56,463,185 |
| 2020-03-09 | 2020-03-05 | 5.525 | 10,302,583 | -103,336 | 0.22% | 56,918,895 |
| 2020-03-06 | 2020-03-04 | 5.424 | 10,405,919 | -239,523 | 0.23% | 56,444,528 |
| 2020-03-05 | 2020-03-03 | 5.391 | 10,645,442 | +244,899 | 0.23% | 57,387,323 |
| 2020-03-04 | 2020-03-02 | 5.391 | 10,400,543 | -43,604 | 0.22% | 56,067,124 |
| 2020-03-03 | 2020-02-28 | 5.324 | 10,444,147 | +155,899 | 0.23% | 55,602,778 |
| 2020-03-02 | 2020-02-27 | 5.491 | 10,288,248 | +11,946 | 0.22% | 56,495,215 |
| 2020-02-28 | 2020-02-26 | 5.458 | 10,276,302 | +16,725 | 0.22% | 56,085,533 |
| 2020-02-27 | 2020-02-25 | 5.424 | 10,259,577 | +79,443 | 0.22% | 55,650,729 |
| 2020-02-26 | 2020-02-24 | 5.458 | 10,180,134 | +55,551 | 0.22% | 55,560,672 |
| 2020-02-25 | 2020-02-21 | 5.525 | 10,124,583 | +112,952 | 0.22% | 55,935,494 |
| 2020-02-24 | 2020-02-20 | 5.659 | 10,011,631 | -137,980 | 0.22% | 56,652,350 |
| 2020-02-21 | 2020-02-19 | 5.659 | 10,149,611 | -57,940 | 0.22% | 57,433,131 |
| 2020-02-20 | 2020-02-18 | 5.625 | 10,207,551 | -37,630 | 0.22% | 57,419,212 |
| 2020-02-19 | 2020-02-17 | 5.625 | 10,245,181 | +336,885 | 0.22% | 57,630,888 |
| 2020-02-18 | 2020-02-14 | 5.726 | 9,908,296 | -63,912 | 0.21% | 56,731,135 |
| 2020-02-17 | 2020-02-13 | 5.592 | 9,972,208 | -498,156 | 0.22% | 55,761,467 |
| 2020-02-14 | 2020-02-12 | 5.558 | 10,470,364 | +389,450 | 0.23% | 58,196,419 |
| 2020-02-13 | 2020-02-11 | 5.558 | 10,080,914 | -166,651 | 0.22% | 56,031,776 |
| 2020-02-12 | 2020-02-10 | 5.491 | 10,247,565 | +86,879 | 0.22% | 56,271,815 |
| 2020-02-11 | 2020-02-07 | 5.558 | 10,160,686 | -10,751 | 0.22% | 56,475,165 |
| 2020-02-10 | 2020-02-06 | 5.558 | 10,171,437 | -34,047 | 0.22% | 56,534,921 |
| 2020-02-07 | 2020-02-05 | 5.357 | 10,205,484 | +19,711 | 0.22% | 54,673,891 |
| 2020-02-06 | 2020-02-04 | 5.357 | 10,185,773 | -413,939 | 0.22% | 54,568,293 |
| 2020-02-05 | 2020-02-03 | 5.223 | 10,599,712 | +54,953 | 0.23% | 55,366,243 |
| 2020-02-04 | 2020-01-31 | 5.257 | 10,544,759 | +61,523 | 0.23% | 55,432,275 |
| 2020-02-03 | 2020-01-30 | 5.290 | 10,483,236 | -40,453 | 0.23% | 55,459,869 |
| 2020-01-31 | 2020-01-29 | 5.458 | 10,523,689 | -111,101 | 0.23% | 57,435,711 |
| 2020-01-30 | 2020-01-24 | 5.659 | 10,634,790 | -97,362 | 0.23% | 60,178,591 |
| 2020-01-29 | 2020-01-22 | 5.759 | 10,732,152 | +227,786 | 0.23% | 61,807,568 |
| 2020-01-23 | 2020-01-21 | 5.759 | 10,504,366 | -7,765 | 0.23% | 60,495,725 |
| 2020-01-22 | 2020-01-20 | 5.860 | 10,512,131 | +320,161 | 0.23% | 61,596,382 |
| 2020-01-21 | 2020-01-17 | 5.927 | 10,191,970 | +507,718 | 0.22% | 60,402,900 |
| 2020-01-20 | 2020-01-16 | 5.927 | 9,684,252 | +87,800 | 0.21% | 57,393,900 |
| 2020-01-17 | 2020-01-15 | 5.927 | 9,596,452 | -41,603 | 0.21% | 56,873,552 |
| 2020-01-16 | 2020-01-14 | 5.927 | 9,638,055 | +38,613 | 0.21% | 57,120,113 |
| 2020-01-15 | 2020-01-13 | 5.927 | 9,599,442 | +296,269 | 0.21% | 56,891,272 |
| 2020-01-14 | 2020-01-10 | 5.927 | 9,303,173 | +284,322 | 0.20% | 55,135,428 |
| 2020-01-13 | 2020-01-09 | 5.927 | 9,018,851 | -151,718 | 0.20% | 53,450,389 |
| 2020-01-10 | 2020-01-08 | 5.860 | 9,170,569 | +475,463 | 0.20% | 53,735,429 |
| 2020-01-09 | 2020-01-07 | 5.960 | 8,695,106 | +145,147 | 0.19% | 51,822,848 |
| 2020-01-08 | 2020-01-06 | 5.993 | 8,549,959 | +219,215 | 0.18% | 51,244,051 |
| 2020-01-07 | 2020-01-03 | 6.094 | 8,330,744 | +151,718 | 0.18% | 50,767,008 |
| 2020-01-06 | 2020-01-02 | 6.127 | 8,179,026 | +21,503 | 0.18% | 50,116,308 |
| 2020-01-03 | 2019-12-31 | 6.027 | 8,157,523 | -249,678 | 0.18% | 49,165,131 |
| 2020-01-02 | 2019-12-27 | 5.927 | 8,407,201 | -160,677 | 0.18% | 49,825,434 |
| 2019-12-30 | 2019-12-24 | 5.860 | 8,567,878 | +129,617 | 0.19% | 50,203,930 |
| 2019-12-27 | 2019-12-20 | 5.826 | 8,438,261 | +95,571 | 0.18% | 49,161,893 |
| 2019-12-23 | 2019-12-19 | 5.860 | 8,342,690 | +40,020 | 0.18% | 48,884,429 |
| 2019-12-20 | 2019-12-18 | 5.860 | 8,302,670 | +250,275 | 0.18% | 48,649,930 |
| 2019-12-19 | 2019-12-17 | 5.927 | 8,052,395 | +45,993 | 0.17% | 47,722,669 |
| 2019-12-18 | 2019-12-16 | 5.860 | 8,006,402 | -121,852 | 0.17% | 46,913,932 |
| 2019-12-17 | 2019-12-13 | 5.759 | 8,128,254 | +59,134 | 0.18% | 46,811,451 |
| 2019-12-16 | 2019-12-12 | 5.726 | 8,069,120 | +22,101 | 0.17% | 46,200,713 |
| 2019-12-13 | 2019-12-11 | 5.726 | 8,047,019 | -154,102 | 0.17% | 46,074,171 |
| 2019-12-12 | 2019-12-10 | 5.659 | 8,201,121 | +8,362 | 0.18% | 46,407,301 |
| 2019-12-11 | 2019-12-09 | 5.659 | 8,192,759 | -222,201 | 0.18% | 46,359,984 |
| 2019-12-10 | 2019-12-06 | 5.625 | 8,414,960 | -544,154 | 0.18% | 47,335,583 |
| 2019-12-09 | 2019-12-05 | 5.525 | 8,959,114 | -71,081 | 0.19% | 49,496,603 |
| 2019-12-06 | 2019-12-04 | 5.491 | 9,030,195 | +279,544 | 0.20% | 49,586,947 |
| 2019-12-05 | 2019-12-03 | 5.558 | 8,750,651 | +319,564 | 0.19% | 48,637,903 |
| 2019-12-04 | 2019-12-02 | 5.625 | 8,431,087 | -145,148 | 0.18% | 47,426,300 |
| 2019-12-03 | 2019-11-29 | 5.592 | 8,576,235 | -2,753,026 | 0.19% | 47,955,623 |
| 2019-12-02 | 2019-11-28 | 5.659 | 11,329,261 | +186,960 | 0.25% | 64,108,362 |
| 2019-11-29 | 2019-11-27 | 5.692 | 11,142,301 | -16,128 | 0.24% | 63,423,499 |
| 2019-11-28 | 2019-11-26 | 5.692 | 11,158,429 | -280,738 | 0.24% | 63,515,302 |
| 2019-11-27 | 2019-11-25 | 5.625 | 11,439,167 | -296,268 | 0.25% | 64,347,262 |
| 2019-11-26 | 2019-11-22 | 5.525 | 11,735,435 | +140,086 | 0.25% | 64,835,002 |
| 2019-11-25 | 2019-11-21 | 5.525 | 11,595,349 | +229,369 | 0.25% | 64,061,066 |
| 2019-11-22 | 2019-11-20 | 5.625 | 11,365,980 | -72,873 | 0.25% | 63,935,573 |
| 2019-11-21 | 2019-11-19 | 5.625 | 11,438,853 | +25,088 | 0.25% | 64,345,496 |
| 2019-11-20 | 2019-11-18 | 5.592 | 11,413,765 | -241,316 | 0.25% | 63,822,203 |
| 2019-11-19 | 2019-11-15 | 5.491 | 11,655,081 | +18,499 | 0.25% | 64,000,819 |
| 2019-11-18 | 2019-11-14 | 5.558 | 11,636,582 | +580,590 | 0.25% | 64,678,496 |
| 2019-11-15 | 2019-11-13 | 5.659 | 11,055,992 | -188,752 | 0.24% | 62,562,027 |
| 2019-11-14 | 2019-11-12 | 5.759 | 11,244,744 | +37,034 | 0.24% | 64,759,638 |
| 2019-11-13 | 2019-11-11 | 5.726 | 11,207,710 | +226,382 | 0.24% | 64,171,086 |
| 2019-11-12 | 2019-11-08 | 5.893 | 10,981,328 | +88,403 | 0.24% | 64,713,356 |
| 2019-11-11 | 2019-11-07 | 5.960 | 10,892,925 | +138,577 | 0.24% | 64,921,853 |
| 2019-11-08 | 2019-11-06 | 5.960 | 10,754,348 | -395,423 | 0.23% | 64,095,934 |
| 2019-11-07 | 2019-11-05 | 5.893 | 11,149,771 | +289,698 | 0.24% | 65,705,996 |
| 2019-11-06 | 2019-11-04 | 5.860 | 10,860,073 | +304,631 | 0.23% | 63,635,166 |
| 2019-11-05 | 2019-11-01 | 5.826 | 10,555,442 | -24,490 | 0.23% | 61,496,736 |
| 2019-11-04 | 2019-10-31 | 5.793 | 10,579,932 | -90,194 | 0.23% | 61,285,166 |
| 2019-11-01 | 2019-10-30 | 5.793 | 10,670,126 | +54,953 | 0.23% | 61,807,623 |
| 2019-10-31 | 2019-10-29 | 5.759 | 10,615,173 | +40,617 | 0.23% | 61,133,873 |
| 2019-10-30 | 2019-10-28 | 5.759 | 10,574,556 | +168,443 | 0.23% | 60,899,956 |
| 2019-10-29 | 2019-10-25 | 5.826 | 10,406,113 | +71,678 | 0.23% | 60,626,734 |
| 2019-10-28 | 2019-10-24 | 5.860 | 10,334,435 | -143,356 | 0.22% | 60,555,163 |
| 2019-10-25 | 2019-10-23 | 5.793 | 10,477,791 | +370,933 | 0.23% | 60,693,506 |
| 2019-10-24 | 2019-10-22 | 5.860 | 10,106,858 | +130,812 | 0.22% | 59,221,664 |
| 2019-10-23 | 2019-10-21 | 5.826 | 9,976,046 | +113,490 | 0.22% | 58,121,134 |
| 2019-10-22 | 2019-10-18 | 5.826 | 9,862,556 | -393,631 | 0.21% | 57,459,934 |
| 2019-10-21 | 2019-10-17 | 5.726 | 10,256,187 | +504,731 | 0.22% | 58,723,027 |
| 2019-10-18 | 2019-10-16 | 5.793 | 9,751,456 | -198,906 | 0.21% | 56,486,148 |
| 2019-10-17 | 2019-10-15 | 5.682 | 9,950,362 | +320,161 | 0.22% | 56,538,869 |
| 2019-10-16 | 2019-10-14 | 5.747 | 9,630,201 | -521,899 | 0.21% | 55,345,052 |
| 2019-10-15 | 2019-10-11 | 5.682 | 10,152,100 | -592,564 | 0.21% | 57,685,162 |
| 2019-10-14 | 2019-10-10 | 5.585 | 10,744,664 | +1,992,048 | 0.23% | 60,005,557 |
| 2019-10-11 | 2019-10-09 | 5.617 | 8,752,616 | -106,563 | 0.18% | 49,164,787 |
| 2019-10-10 | 2019-10-08 | 5.585 | 8,859,179 | -139,825 | 0.19% | 49,475,718 |
| 2019-10-09 | 2019-10-04 | 5.585 | 8,999,004 | -18,479 | 0.19% | 50,256,597 |
| 2019-10-08 | 2019-10-03 | 5.617 | 9,017,483 | -2,464 | 0.19% | 50,652,586 |
| 2019-10-04 | 2019-10-02 | 5.585 | 9,019,947 | -344,327 | 0.19% | 50,373,557 |
| 2019-10-03 | 2019-09-30 | 5.520 | 9,364,274 | -63,230 | 0.20% | 51,688,415 |
| 2019-10-02 | 2019-09-27 | 5.455 | 9,427,504 | +175,552 | 0.20% | 51,425,224 |
| 2019-09-30 | 2019-09-26 | 5.520 | 9,251,952 | +79,460 | 0.19% | 51,068,426 |
| 2019-09-27 | 2019-09-25 | 5.585 | 9,172,492 | +137,977 | 0.19% | 51,225,472 |
| 2019-09-26 | 2019-09-24 | 5.617 | 9,034,515 | +113,339 | 0.19% | 50,748,257 |
| 2019-09-25 | 2019-09-23 | 5.747 | 8,921,176 | +244,540 | 0.19% | 51,270,264 |
| 2019-09-24 | 2019-09-20 | 5.812 | 8,676,636 | +471,834 | 0.18% | 50,428,331 |
| 2019-09-23 | 2019-09-19 | 5.812 | 8,204,802 | +124,426 | 0.17% | 47,686,047 |
| 2019-09-20 | 2019-09-18 | 5.844 | 8,080,376 | -384,505 | 0.17% | 47,225,249 |
| 2019-09-19 | 2019-09-17 | 5.747 | 8,464,881 | +283,347 | 0.18% | 48,647,924 |
| 2019-09-18 | 2019-09-16 | 5.812 | 8,181,534 | -168,776 | 0.17% | 47,550,814 |
| 2019-09-17 | 2019-09-13 | 5.812 | 8,350,310 | -46,814 | 0.18% | 48,531,735 |
| 2019-09-16 | 2019-09-12 | 5.779 | 8,397,124 | -68,372 | 0.18% | 48,531,169 |
| 2019-09-13 | 2019-09-11 | 5.650 | 8,465,496 | +18,479 | 0.18% | 47,826,857 |
| 2019-09-11 | 2019-09-09 | 5.617 | 8,447,017 | -46,198 | 0.18% | 47,448,191 |
| 2019-09-10 | 2019-09-06 | 5.617 | 8,493,215 | +59,133 | 0.18% | 47,707,692 |
| 2019-09-09 | 2019-09-05 | 5.617 | 8,434,082 | -94,243 | 0.18% | 47,375,533 |
| 2019-09-06 | 2019-09-04 | 5.585 | 8,528,325 | -416,396 | 0.18% | 47,628,003 |
| 2019-09-05 | 2019-09-03 | 5.455 | 8,944,721 | -324,617 | 0.19% | 48,791,735 |
| 2019-09-04 | 2019-09-02 | 5.487 | 9,269,338 | -21,559 | 0.19% | 50,863,426 |
| 2019-09-03 | 2019-08-30 | 5.487 | 9,290,897 | +75,516 | 0.19% | 50,981,726 |
| 2019-09-02 | 2019-08-29 | 5.487 | 9,215,381 | -28,951 | 0.19% | 50,567,349 |
| 2019-08-30 | 2019-08-28 | 5.617 | 9,244,332 | +10,472 | 0.19% | 51,926,831 |
| 2019-08-29 | 2019-08-27 | 5.682 | 9,233,860 | -142,905 | 0.19% | 52,467,639 |
| 2019-08-28 | 2019-08-26 | 5.617 | 9,376,765 | +344,327 | 0.20% | 52,670,728 |
| 2019-08-27 | 2019-08-23 | 5.779 | 9,032,438 | +78,844 | 0.19% | 52,202,966 |
| 2019-08-26 | 2019-08-22 | 5.812 | 8,953,594 | -94,859 | 0.19% | 52,038,002 |
| 2019-08-23 | 2019-08-21 | 5.812 | 9,048,453 | +38,806 | 0.19% | 52,589,319 |
| 2019-08-22 | 2019-08-20 | 5.617 | 9,009,647 | +614,123 | 0.19% | 50,608,570 |
| 2019-08-21 | 2019-08-19 | 5.747 | 8,395,524 | +423,787 | 0.18% | 48,249,327 |
| 2019-08-20 | 2019-08-16 | 5.715 | 7,971,737 | +406,725 | 0.17% | 45,554,975 |
| 2019-08-19 | 2019-08-15 | 5.909 | 7,565,012 | -389,909 | 0.16% | 44,704,495 |
| 2019-08-16 | 2019-08-14 | 5.585 | 7,954,921 | -719,453 | 0.17% | 44,425,723 |
| 2019-08-15 | 2019-08-13 | 5.065 | 8,674,374 | +197,110 | 0.18% | 43,937,255 |
| 2019-08-14 | 2019-08-12 | 5.325 | 8,477,264 | -21,103 | 0.18% | 45,140,851 |
| 2019-08-13 | 2019-08-09 | 5.357 | 8,498,367 | +255,012 | 0.18% | 45,529,157 |
| 2019-08-12 | 2019-08-08 | 5.455 | 8,243,355 | +162,616 | 0.17% | 44,965,919 |
| 2019-08-09 | 2019-08-07 | 5.422 | 8,080,739 | -14,167 | 0.17% | 43,816,505 |
| 2019-08-08 | 2019-08-06 | 5.390 | 8,094,906 | -117,035 | 0.17% | 43,630,489 |
| 2019-08-07 | 2019-08-05 | 5.455 | 8,211,941 | +183,560 | 0.17% | 44,794,561 |
| 2019-08-06 | 2019-08-02 | 5.715 | 8,028,381 | +80,692 | 0.17% | 45,878,671 |
| 2019-08-05 | 2019-08-01 | 5.812 | 7,947,689 | -155,841 | 0.17% | 46,191,714 |
| 2019-08-02 | 2019-07-31 | 5.779 | 8,103,530 | +45,582 | 0.17% | 46,834,343 |
| 2019-08-01 | 2019-07-30 | 5.779 | 8,057,948 | -357,263 | 0.17% | 46,570,902 |
| 2019-07-31 | 2019-07-29 | 5.812 | 8,415,211 | +135,514 | 0.18% | 48,908,937 |
| 2019-07-30 | 2019-07-26 | 5.877 | 8,279,697 | +179,863 | 0.17% | 48,659,003 |
| 2019-07-29 | 2019-07-25 | 5.942 | 8,099,834 | -38,806 | 0.17% | 48,127,953 |
| 2019-07-26 | 2019-07-24 | 5.877 | 8,138,640 | +200,190 | 0.17% | 47,830,024 |
| 2019-07-25 | 2019-07-23 | 5.877 | 7,938,450 | -1,015,735 | 0.17% | 46,653,526 |
| 2019-07-24 | 2019-07-22 | 5.942 | 8,954,185 | +1,285,530 | 0.19% | 53,204,374 |
| 2019-07-23 | 2019-07-19 | 6.137 | 7,668,655 | -218,669 | 0.16% | 47,059,920 |
| 2019-07-22 | 2019-07-18 | 6.072 | 7,887,324 | +126,274 | 0.17% | 47,889,629 |
| 2019-07-19 | 2019-07-17 | 6.104 | 7,761,050 | +176,999 | 0.16% | 47,374,923 |
| 2019-07-18 | 2019-07-16 | 6.137 | 7,584,051 | +72,684 | 0.16% | 46,540,735 |
| 2019-07-17 | 2019-07-15 | 6.169 | 7,511,367 | +38,190 | 0.16% | 46,338,585 |
| 2019-07-16 | 2019-07-12 | 6.104 | 7,473,177 | +208,814 | 0.16% | 45,617,691 |
| 2019-07-15 | 2019-07-11 | 6.202 | 7,264,363 | -159,397 | 0.15% | 45,050,653 |
| 2019-07-12 | 2019-07-10 | 6.072 | 7,423,760 | -51,126 | 0.16% | 45,074,998 |
| 2019-07-11 | 2019-07-09 | 6.072 | 7,474,886 | -176,137 | 0.16% | 45,385,421 |
| 2019-07-10 | 2019-07-08 | 6.007 | 7,651,023 | -324,000 | 0.16% | 45,958,032 |
| 2019-07-09 | 2019-07-05 | 6.104 | 7,975,023 | -450,890 | 0.17% | 48,681,055 |
| 2019-07-08 | 2019-07-04 | 6.039 | 8,425,913 | -220,518 | 0.18% | 50,886,209 |
| 2019-07-05 | 2019-07-03 | 6.007 | 8,646,431 | -134,281 | 0.18% | 51,937,231 |
| 2019-07-04 | 2019-07-02 | 5.974 | 8,780,712 | -204,502 | 0.18% | 52,458,726 |
| 2019-07-03 | 2019-06-28 | 5.747 | 8,985,214 | -52,358 | 0.19% | 51,638,293 |
| 2019-07-02 | 2019-06-27 | 5.715 | 9,037,572 | -421,324 | 0.19% | 51,645,754 |
| 2019-06-28 | 2019-06-26 | 5.617 | 9,458,896 | +64,677 | 0.20% | 53,132,070 |
| 2019-06-27 | 2019-06-25 | 5.617 | 9,394,219 | +230,989 | 0.20% | 52,768,770 |
| 2019-06-26 | 2019-06-24 | 5.682 | 9,163,230 | -4,312 | 0.19% | 52,066,312 |
| 2019-06-25 | 2019-06-21 | 5.682 | 9,167,542 | +186,023 | 0.19% | 52,090,814 |
| 2019-06-24 | 2019-06-20 | 5.650 | 8,981,519 | -291,970 | 0.19% | 50,742,192 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,273,489 | +155,225 | 0.19% | 51,789,509 |
| 2019-06-20 | 2019-06-18 | 5.552 | 9,118,264 | -79,460 | 0.19% | 50,626,564 |
| 2019-06-19 | 2019-06-17 | 5.520 | 9,197,724 | +3,696 | 0.19% | 50,769,102 |
| 2019-06-18 | 2019-06-14 | 5.552 | 9,194,028 | +222,981 | 0.19% | 51,047,222 |
| 2019-06-17 | 2019-06-13 | 5.650 | 8,971,047 | +70,221 | 0.19% | 50,683,029 |
| 2019-06-14 | 2019-06-12 | 5.585 | 8,900,826 | +221,749 | 0.19% | 49,708,304 |
| 2019-06-13 | 2019-06-11 | 5.779 | 8,679,077 | -75,764 | 0.18% | 50,160,716 |
| 2019-06-12 | 2019-06-10 | 5.715 | 8,754,841 | -105,331 | 0.18% | 50,030,071 |
| 2019-06-11 | 2019-06-06 | 5.617 | 8,860,172 | +17,247 | 0.19% | 49,768,946 |
| 2019-06-10 | 2019-06-05 | 5.585 | 8,842,925 | -3,788,218 | 0.19% | 49,384,945 |
| 2019-06-06 | 2019-06-04 | 5.520 | 12,631,143 | +176,784 | 0.26% | 69,720,703 |
| 2019-06-05 | 2019-06-03 | 5.650 | 12,454,359 | -66,525 | 0.26% | 70,362,427 |
| 2019-06-04 | 2019-05-31 | 5.614 | 12,520,884 | -68,989 | 0.26% | 70,291,072 |
| 2019-06-03 | 2019-05-30 | 5.614 | 12,589,873 | -502,628 | 0.26% | 70,678,370 |
| 2019-05-31 | 2019-05-29 | 5.582 | 13,092,501 | +111,609 | 0.27% | 73,087,155 |
| 2019-05-30 | 2019-05-28 | 5.614 | 12,980,892 | +3,574,644 | 0.26% | 72,873,514 |
| 2019-05-29 | 2019-05-27 | 5.425 | 9,406,248 | -41,853 | 0.19% | 51,025,826 |
| 2019-05-28 | 2019-05-24 | 5.425 | 9,448,101 | -23,463 | 0.19% | 51,252,865 |
| 2019-05-27 | 2019-05-23 | 5.393 | 9,471,564 | +177,559 | 0.19% | 51,081,423 |
| 2019-05-24 | 2019-05-22 | 5.488 | 9,294,005 | -145,662 | 0.19% | 51,003,188 |
| 2019-05-23 | 2019-05-21 | 5.425 | 9,439,667 | +41,853 | 0.19% | 51,207,114 |
| 2019-05-22 | 2019-05-20 | 5.425 | 9,397,814 | +149,277 | 0.19% | 50,980,075 |
| 2019-05-21 | 2019-05-17 | 5.551 | 9,248,537 | -1,269 | 0.19% | 51,337,047 |
| 2019-05-20 | 2019-05-16 | 5.582 | 9,249,806 | -112,242 | 0.19% | 51,635,819 |
| 2019-05-17 | 2019-05-15 | 5.519 | 9,362,048 | +65,950 | 0.19% | 51,671,859 |
| 2019-05-16 | 2019-05-14 | 5.456 | 9,296,098 | +46,926 | 0.19% | 50,721,486 |
| 2019-05-15 | 2019-05-10 | 5.582 | 9,249,172 | -242,875 | 0.19% | 51,632,279 |
| 2019-05-14 | 2019-05-09 | 5.488 | 9,492,047 | +93,853 | 0.19% | 52,089,994 |
| 2019-05-10 | 2019-05-08 | 5.614 | 9,398,194 | -87,512 | 0.19% | 52,760,583 |
| 2019-05-09 | 2019-05-07 | 5.677 | 9,485,706 | +34,244 | 0.19% | 53,850,202 |
| 2019-05-08 | 2019-05-06 | 5.645 | 9,451,462 | -13,951 | 0.19% | 53,357,712 |
| 2019-05-07 | 2019-05-03 | 5.803 | 9,465,413 | +82,438 | 0.19% | 54,929,110 |
| 2019-05-06 | 2019-05-02 | 5.740 | 9,382,975 | +157,267 | 0.19% | 53,858,856 |
| 2019-05-03 | 2019-04-30 | 5.740 | 9,225,708 | -66,585 | 0.19% | 52,956,133 |
| 2019-05-02 | 2019-04-29 | 5.803 | 9,292,293 | -64,682 | 0.19% | 53,924,471 |
| 2019-04-30 | 2019-04-26 | 5.772 | 9,356,975 | +41,219 | 0.19% | 54,004,722 |
| 2019-04-29 | 2019-04-25 | 5.803 | 9,315,756 | -1,903 | 0.19% | 54,060,630 |
| 2019-04-26 | 2019-04-24 | 5.866 | 9,317,659 | +173,755 | 0.19% | 54,659,409 |
| 2019-04-25 | 2019-04-23 | 5.898 | 9,143,904 | +185,168 | 0.19% | 53,928,512 |
| 2019-04-24 | 2019-04-18 | 5.992 | 8,958,736 | +145,852 | 0.18% | 53,684,080 |
| 2019-04-23 | 2019-04-17 | 6.055 | 8,812,884 | +113,511 | 0.18% | 53,365,976 |
| 2019-04-18 | 2019-04-16 | 6.119 | 8,699,373 | +345,606 | 0.18% | 53,227,352 |
| 2019-04-17 | 2019-04-15 | 6.150 | 8,353,767 | +218,144 | 0.17% | 51,376,220 |
| 2019-04-16 | 2019-04-12 | 6.024 | 8,135,623 | -220,046 | 0.17% | 49,008,268 |
| 2019-04-15 | 2019-04-11 | 5.961 | 8,355,669 | +12,683 | 0.17% | 49,806,750 |
| 2019-04-12 | 2019-04-10 | 6.055 | 8,342,986 | -566,287 | 0.17% | 50,520,532 |
| 2019-04-11 | 2019-04-09 | 6.055 | 8,909,273 | -3,939,262 | 0.18% | 53,949,655 |
| 2019-04-10 | 2019-04-08 | 6.024 | 12,848,535 | +433,752 | 0.26% | 77,398,431 |
| 2019-04-09 | 2019-04-04 | 6.055 | 12,414,783 | +81,169 | 0.32% | 75,177,094 |
| 2019-04-08 | 2019-04-03 | 6.119 | 12,333,614 | +52,634 | 0.31% | 75,463,554 |
| 2019-04-04 | 2019-04-02 | 6.087 | 12,280,980 | +152,194 | 0.31% | 74,754,185 |
| 2019-04-03 | 2019-04-01 | 6.024 | 12,128,786 | -51,560 | 0.31% | 73,062,727 |
| 2019-04-02 | 2019-03-29 | 5.961 | 12,180,346 | -218,779 | 0.31% | 72,605,013 |
| 2019-04-01 | 2019-03-28 | 5.866 | 12,399,125 | +361,460 | 0.32% | 72,735,957 |
| 2019-03-29 | 2019-03-27 | 5.992 | 12,037,665 | +205,620 | 0.31% | 72,134,168 |
| 2019-03-28 | 2019-03-26 | 5.772 | 11,832,045 | -233,364 | 0.30% | 68,289,837 |
| 2019-03-27 | 2019-03-25 | 5.677 | 12,065,409 | -256,826 | 0.31% | 68,495,135 |
| 2019-03-26 | 2019-03-22 | 5.614 | 12,322,235 | +542,189 | 0.31% | 69,175,876 |
| 2019-03-25 | 2019-03-21 | 5.740 | 11,780,046 | +65,951 | 0.30% | 67,618,191 |
| 2019-03-22 | 2019-03-20 | 5.835 | 11,714,095 | -121,755 | 0.30% | 68,347,974 |
| 2019-03-21 | 2019-03-19 | 5.772 | 11,835,850 | -206,096 | 0.30% | 68,311,798 |
| 2019-03-20 | 2019-03-18 | 5.740 | 12,041,946 | -495,897 | 0.31% | 69,121,513 |
| 2019-03-19 | 2019-03-15 | 5.582 | 12,537,843 | +890,966 | 0.32% | 69,990,850 |
| 2019-03-18 | 2019-03-14 | 5.772 | 11,646,877 | -1,483,886 | 0.30% | 67,221,122 |
| 2019-03-15 | 2019-03-13 | 5.709 | 13,130,763 | -1,178,865 | 0.33% | 74,957,262 |
| 2019-03-14 | 2019-03-12 | 5.709 | 14,309,628 | -749,553 | 0.36% | 81,686,840 |
| 2019-03-13 | 2019-03-11 | 5.645 | 15,059,181 | +144,583 | 0.38% | 85,015,783 |
| 2019-03-12 | 2019-03-08 | 5.614 | 14,914,598 | -710,870 | 0.38% | 83,729,159 |
| 2019-03-11 | 2019-03-07 | 5.645 | 15,625,468 | +34,878 | 0.40% | 88,212,725 |
| 2019-03-08 | 2019-03-06 | 5.709 | 15,590,590 | +62,145 | 0.40% | 88,999,241 |
| 2019-03-07 | 2019-03-05 | 5.740 | 15,528,445 | -1,140,182 | 0.39% | 89,134,233 |
| 2019-03-06 | 2019-03-04 | 5.740 | 16,668,627 | +84,435 | 0.42% | 95,678,948 |
| 2019-03-05 | 2019-03-01 | 5.677 | 16,584,192 | +98,291 | 0.42% | 94,148,195 |
| 2019-03-04 | 2019-02-28 | 5.709 | 16,485,901 | -4,474,773 | 0.42% | 94,110,144 |
| 2019-03-01 | 2019-02-27 | 5.172 | 20,960,674 | -92,887 | 0.53% | 108,416,221 |
| 2019-02-28 | 2019-02-26 | 5.235 | 21,053,561 | -444,532 | 0.54% | 110,224,675 |
| 2019-02-27 | 2019-02-25 | 5.172 | 21,498,093 | -27,268 | 0.55% | 111,195,948 |
| 2019-02-26 | 2019-02-22 | 5.141 | 21,525,361 | +40,585 | 0.55% | 110,658,104 |
| 2019-02-25 | 2019-02-21 | 5.078 | 21,484,776 | -38,156 | 0.55% | 109,094,255 |
| 2019-02-22 | 2019-02-20 | 5.015 | 21,522,932 | -763,504 | 0.55% | 107,930,387 |
| 2019-02-21 | 2019-02-19 | 4.983 | 22,286,436 | +4,439 | 0.57% | 111,056,219 |
| 2019-02-20 | 2019-02-18 | 4.889 | 22,281,997 | +462,288 | 0.57% | 108,925,857 |
| 2019-02-19 | 2019-02-15 | 4.857 | 21,819,709 | +261,900 | 0.55% | 105,977,788 |
| 2019-02-18 | 2019-02-14 | 4.952 | 21,557,809 | +25,999 | 0.55% | 106,745,468 |
| 2019-02-15 | 2019-02-13 | 4.983 | 21,531,810 | +733,505 | 0.55% | 107,295,819 |
| 2019-02-14 | 2019-02-12 | 4.983 | 20,798,305 | +109,072 | 0.53% | 103,640,668 |
| 2019-02-13 | 2019-02-11 | 4.983 | 20,689,233 | -27,268 | 0.53% | 103,097,148 |
| 2019-02-12 | 2019-02-08 | 4.983 | 20,716,501 | -284,094 | 0.53% | 103,233,028 |
| 2019-02-11 | 2019-02-04 | 4.825 | 21,000,595 | +279,443 | 0.53% | 101,337,038 |
| 2019-02-08 | 2019-01-31 | 4.794 | 20,721,152 | +229,559 | 0.53% | 99,335,083 |
| 2019-02-01 | 2019-01-30 | 4.762 | 20,491,593 | +138,242 | 0.52% | 97,588,321 |
| 2019-01-31 | 2019-01-29 | 4.762 | 20,353,351 | +99,560 | 0.52% | 96,929,962 |
| 2019-01-30 | 2019-01-28 | 4.794 | 20,253,791 | +341,801 | 0.52% | 97,094,602 |
| 2019-01-29 | 2019-01-25 | 4.920 | 19,911,990 | -15,378 | 0.51% | 97,968,044 |
| 2019-01-28 | 2019-01-24 | 4.952 | 19,927,368 | +66,743 | 0.51% | 98,672,190 |
| 2019-01-25 | 2019-01-23 | 4.920 | 19,860,625 | +18,390 | 0.51% | 97,715,326 |
| 2019-01-24 | 2019-01-22 | 4.920 | 19,842,235 | -99,559 | 0.50% | 97,624,846 |
| 2019-01-23 | 2019-01-21 | 4.825 | 19,941,794 | -46,293 | 0.51% | 96,227,861 |
| 2019-01-22 | 2019-01-18 | 4.762 | 19,988,087 | -53,267 | 0.51% | 95,190,444 |
| 2019-01-21 | 2019-01-17 | 4.762 | 20,041,354 | +119,218 | 0.51% | 95,444,121 |
| 2019-01-18 | 2019-01-16 | 4.731 | 19,922,136 | -96,389 | 0.51% | 94,248,042 |
| 2019-01-17 | 2019-01-15 | 4.668 | 20,018,525 | -105,680 | 0.51% | 93,441,320 |
| 2019-01-16 | 2019-01-14 | 4.605 | 20,124,205 | -506,683 | 0.51% | 92,665,221 |
| 2019-01-15 | 2019-01-11 | 4.605 | 20,630,888 | +577,571 | 0.52% | 94,998,326 |
| 2019-01-14 | 2019-01-10 | 4.573 | 20,053,317 | +5,707 | 0.51% | 91,706,347 |
| 2019-01-11 | 2019-01-09 | 4.573 | 20,047,610 | -19,024 | 0.51% | 91,680,249 |
| 2019-01-10 | 2019-01-08 | 4.573 | 20,066,634 | -3,171 | 0.51% | 91,767,248 |
| 2019-01-09 | 2019-01-07 | 4.542 | 20,069,805 | -61,512 | 0.51% | 91,148,772 |
| 2019-01-08 | 2019-01-04 | 4.479 | 20,131,317 | -47,560 | 0.51% | 90,158,299 |
| 2019-01-07 | 2019-01-03 | 4.447 | 20,178,877 | -35,512 | 0.51% | 89,734,879 |
| 2019-01-04 | 2019-01-02 | 4.447 | 20,214,389 | -12,048 | 0.51% | 89,892,800 |
| 2019-01-03 | 2018-12-31 | 4.542 | 20,226,437 | -78,634 | 0.51% | 91,860,130 |
| 2019-01-02 | 2018-12-27 | 4.384 | 20,305,071 | +336,094 | 0.52% | 89,015,265 |
| 2018-12-28 | 2018-12-24 | 4.352 | 19,968,977 | +36,146 | 0.51% | 86,912,067 |
| 2018-12-27 | 2018-12-20 | 4.447 | 19,932,831 | -109,072 | 0.51% | 88,640,719 |
| 2018-12-21 | 2018-12-19 | 4.415 | 20,041,903 | -27,902 | 0.51% | 88,493,662 |
| 2018-12-20 | 2018-12-18 | 4.447 | 20,069,805 | +142,047 | 0.51% | 89,249,839 |
| 2018-12-19 | 2018-12-17 | 4.479 | 19,927,758 | -30,438 | 0.51% | 89,246,658 |
| 2018-12-18 | 2018-12-14 | 4.542 | 19,958,196 | -1,085,647 | 0.51% | 90,641,890 |
| 2018-12-17 | 2018-12-13 | 4.510 | 21,043,843 | -233,364 | 0.54% | 94,908,753 |
| 2018-12-14 | 2018-12-12 | 4.415 | 21,277,207 | -33,609 | 0.54% | 93,948,063 |
| 2018-12-13 | 2018-12-11 | 4.384 | 21,310,816 | +6,341 | 0.54% | 93,424,344 |
| 2018-12-12 | 2018-12-10 | 4.384 | 21,304,475 | -26,633 | 0.54% | 93,396,545 |
| 2018-12-11 | 2018-12-07 | 4.447 | 21,331,108 | -50,098 | 0.54% | 94,858,817 |
| 2018-12-10 | 2018-12-06 | 4.415 | 21,381,206 | +301,217 | 0.54% | 94,407,263 |
| 2018-12-06 | 2018-12-04 | 4.605 | 21,079,989 | -7,610 | 0.54% | 97,066,286 |
| 2018-12-05 | 2018-12-03 | 4.605 | 21,087,599 | +268,875 | 0.54% | 97,101,327 |
| 2018-12-04 | 2018-11-30 | 4.573 | 20,818,724 | +6,976 | 0.53% | 95,206,650 |
| 2018-12-03 | 2018-11-29 | 4.542 | 20,811,748 | -10,781 | 0.53% | 94,518,371 |
| 2018-11-30 | 2018-11-28 | 4.573 | 20,822,529 | -128,730 | 0.53% | 95,224,051 |
| 2018-11-29 | 2018-11-27 | 4.479 | 20,951,259 | -296,777 | 0.53% | 93,830,417 |
| 2018-11-28 | 2018-11-26 | 4.415 | 21,248,036 | -129,999 | 0.54% | 93,819,260 |
| 2018-11-27 | 2018-11-23 | 4.352 | 21,378,035 | +101,463 | 0.54% | 93,044,787 |
| 2018-11-26 | 2018-11-22 | 4.415 | 21,276,572 | -47,561 | 0.54% | 93,945,259 |
| 2018-11-23 | 2018-11-21 | 4.415 | 21,324,133 | -175,657 | 0.54% | 94,155,261 |
| 2018-11-22 | 2018-11-20 | 4.352 | 21,499,790 | -15,853 | 0.55% | 93,574,708 |
| 2018-11-21 | 2018-11-19 | 4.415 | 21,515,643 | +3,171 | 0.55% | 95,000,861 |
| 2018-11-20 | 2018-11-16 | 4.321 | 21,512,472 | -451,508 | 0.55% | 92,951,427 |
| 2018-11-19 | 2018-11-15 | 4.289 | 21,963,980 | +217,510 | 0.56% | 94,209,592 |
| 2018-11-16 | 2018-11-14 | 4.258 | 21,746,470 | -74,194 | 0.55% | 92,590,774 |
| 2018-11-15 | 2018-11-13 | 4.226 | 21,820,664 | -12,049 | 0.55% | 92,218,475 |
| 2018-11-14 | 2018-11-12 | 4.226 | 21,832,713 | -19,658 | 0.56% | 92,269,396 |
| 2018-11-13 | 2018-11-09 | 4.163 | 21,852,371 | -89,414 | 0.56% | 90,974,080 |
| 2018-11-12 | 2018-11-08 | 4.289 | 21,941,785 | -133,169 | 0.56% | 94,114,392 |
| 2018-11-09 | 2018-11-07 | 4.289 | 22,074,954 | +305,021 | 0.56% | 94,685,590 |
| 2018-11-08 | 2018-11-06 | 4.195 | 21,769,933 | -270,778 | 0.55% | 91,317,478 |
| 2018-11-07 | 2018-11-05 | 4.195 | 22,040,711 | -335,459 | 0.56% | 92,453,300 |
| 2018-11-06 | 2018-11-02 | 4.226 | 22,376,170 | +691,846 | 0.57% | 94,566,154 |
| 2018-11-05 | 2018-11-01 | 4.100 | 21,684,324 | -230,827 | 0.55% | 88,906,685 |
| 2018-11-02 | 2018-10-31 | 3.911 | 21,915,151 | -29,170 | 0.56% | 85,706,020 |
| 2018-11-01 | 2018-10-30 | 3.816 | 21,944,321 | +31,707 | 0.56% | 83,743,806 |
| 2018-10-31 | 2018-10-29 | 3.848 | 21,912,614 | -195,950 | 0.56% | 84,313,903 |
| 2018-10-30 | 2018-10-26 | 3.911 | 22,108,564 | -204,311 | 0.56% | 86,462,422 |
| 2018-10-29 | 2018-10-25 | 3.848 | 22,312,875 | -65,317 | 0.57% | 85,854,001 |
| 2018-10-26 | 2018-10-24 | 3.816 | 22,378,192 | +22,195 | 0.57% | 85,399,542 |
| 2018-10-25 | 2018-10-23 | 3.785 | 22,355,997 | +79,902 | 0.57% | 84,609,760 |
| 2018-10-24 | 2018-10-22 | 3.974 | 22,276,095 | -17,122 | 0.57% | 88,522,726 |
| 2018-10-23 | 2018-10-19 | 3.785 | 22,293,217 | +535,848 | 0.57% | 84,372,159 |
| 2018-10-22 | 2018-10-18 | 3.785 | 21,757,369 | -88,780 | 0.55% | 82,344,159 |
| 2018-10-19 | 2018-10-16 | 3.778 | 21,846,149 | +119,219 | 0.56% | 82,542,361 |
| 2018-10-18 | 2018-10-15 | 3.778 | 21,726,930 | -649,473 | 0.55% | 82,091,910 |
| 2018-10-16 | 2018-10-12 | 3.870 | 22,376,403 | -75,483 | 0.55% | 86,591,309 |
| 2018-10-15 | 2018-10-11 | 3.748 | 22,451,886 | -247,452 | 0.55% | 84,146,925 |
| 2018-10-12 | 2018-10-10 | 3.900 | 22,699,338 | +101,081 | 0.56% | 88,532,651 |
| 2018-10-11 | 2018-10-09 | 3.931 | 22,598,257 | +15,097 | 0.56% | 88,826,993 |
| 2018-10-10 | 2018-10-08 | 3.961 | 22,583,160 | +184,440 | 0.55% | 89,455,773 |
| 2018-10-09 | 2018-10-05 | 4.083 | 22,398,720 | +246,796 | 0.55% | 91,455,180 |
| 2018-10-08 | 2018-10-04 | 4.144 | 22,151,924 | +7,876 | 0.54% | 91,797,461 |
| 2018-10-05 | 2018-10-03 | 4.205 | 22,144,048 | +76,140 | 0.54% | 93,114,306 |
| 2018-10-04 | 2018-10-02 | 4.205 | 22,067,908 | +145,058 | 0.54% | 92,794,142 |
| 2018-10-03 | 2018-09-28 | 4.266 | 21,922,850 | +161,989 | 0.54% | 93,520,185 |
| 2018-10-02 | 2018-09-27 | 4.327 | 21,760,861 | -259,582 | 0.53% | 94,155,290 |
| 2018-09-28 | 2018-09-26 | 4.296 | 22,020,443 | +62,355 | 0.54% | 94,607,480 |
| 2018-09-27 | 2018-09-24 | 4.266 | 21,958,088 | -87,953 | 0.54% | 93,670,506 |
| 2018-09-26 | 2018-09-21 | 4.418 | 22,046,041 | -199,537 | 0.54% | 97,404,477 |
| 2018-09-24 | 2018-09-20 | 4.296 | 22,245,578 | -408,920 | 0.55% | 95,574,738 |
| 2018-09-21 | 2018-09-19 | 4.296 | 22,654,498 | -165,405 | 0.56% | 97,331,600 |
| 2018-09-20 | 2018-09-18 | 4.205 | 22,819,903 | -482,433 | 0.56% | 95,956,233 |
| 2018-09-19 | 2018-09-17 | 4.144 | 23,302,336 | +72,200 | 0.57% | 96,564,762 |
| 2018-09-18 | 2018-09-14 | 4.205 | 23,230,136 | +7,221 | 0.57% | 97,681,236 |
| 2018-09-17 | 2018-09-13 | 4.205 | 23,222,915 | +93,861 | 0.57% | 97,650,872 |
| 2018-09-14 | 2018-09-12 | 4.083 | 23,129,054 | +177,220 | 0.57% | 94,437,173 |
| 2018-09-13 | 2018-09-11 | 4.174 | 22,951,834 | -148,996 | 0.56% | 95,811,639 |
| 2018-09-12 | 2018-09-10 | 4.174 | 23,100,830 | +96,486 | 0.57% | 96,433,618 |
| 2018-09-11 | 2018-09-07 | 4.235 | 23,004,344 | -209,382 | 0.57% | 97,432,750 |
| 2018-09-10 | 2018-09-06 | 4.205 | 23,213,726 | +330,811 | 0.57% | 97,612,233 |
| 2018-09-07 | 2018-09-05 | 4.205 | 22,882,915 | -74,826 | 0.56% | 96,221,194 |
| 2018-09-06 | 2018-09-04 | 4.296 | 22,957,741 | +17,722 | 0.56% | 98,634,438 |
| 2018-09-05 | 2018-09-03 | 4.266 | 22,940,019 | -25,599 | 0.56% | 97,859,303 |
| 2018-09-04 | 2018-08-31 | 4.327 | 22,965,618 | +60,390 | 0.56% | 99,368,055 |
| 2018-09-03 | 2018-08-30 | 4.327 | 22,905,228 | +39,382 | 0.56% | 99,106,758 |
| 2018-08-31 | 2018-08-29 | 4.357 | 22,865,846 | -12,471 | 0.56% | 99,633,095 |
| 2018-08-30 | 2018-08-28 | 4.357 | 22,878,317 | +26,255 | 0.56% | 99,687,434 |
| 2018-08-29 | 2018-08-27 | 4.357 | 22,852,062 | +119,460 | 0.56% | 99,573,034 |
| 2018-08-28 | 2018-08-24 | 4.266 | 22,732,602 | +68,262 | 0.56% | 96,974,487 |
| 2018-08-27 | 2018-08-23 | 4.327 | 22,664,340 | +109,614 | 0.56% | 98,064,480 |
| 2018-08-24 | 2018-08-22 | 4.357 | 22,554,726 | -60,386 | 0.55% | 98,277,455 |
| 2018-08-23 | 2018-08-21 | 4.388 | 22,615,112 | +198,224 | 0.56% | 99,229,669 |
| 2018-08-22 | 2018-08-20 | 4.296 | 22,416,888 | +139,151 | 0.55% | 96,310,745 |
| 2018-08-21 | 2018-08-17 | 4.235 | 22,277,737 | +42,008 | 0.55% | 94,355,274 |
| 2018-08-20 | 2018-08-16 | 4.266 | 22,235,729 | -248,109 | 0.55% | 94,854,888 |
| 2018-08-17 | 2018-08-15 | 4.235 | 22,483,838 | +396,449 | 0.55% | 95,228,196 |
| 2018-08-16 | 2018-08-14 | 4.388 | 22,087,389 | +217,259 | 0.54% | 96,914,148 |
| 2018-08-15 | 2018-08-13 | 4.388 | 21,870,130 | +68,919 | 0.54% | 95,960,867 |
| 2018-08-14 | 2018-08-10 | 4.510 | 21,801,211 | -13,128 | 0.54% | 98,315,647 |
| 2018-08-13 | 2018-08-09 | 4.418 | 21,814,339 | +49,228 | 0.54% | 96,380,765 |
| 2018-08-10 | 2018-08-08 | 4.418 | 21,765,111 | -49,884 | 0.53% | 96,163,264 |
| 2018-08-09 | 2018-08-07 | 4.388 | 21,814,995 | -64,981 | 0.54% | 95,718,948 |
| 2018-08-08 | 2018-08-06 | 4.266 | 21,879,976 | +28,881 | 0.54% | 93,337,290 |
| 2018-08-07 | 2018-08-03 | 4.296 | 21,851,095 | +117,490 | 0.54% | 93,879,902 |
| 2018-08-06 | 2018-08-02 | 4.357 | 21,733,605 | -289,460 | 0.53% | 94,699,594 |
| 2018-08-03 | 2018-08-01 | 4.418 | 22,023,065 | +225,792 | 0.54% | 97,302,964 |
| 2018-08-02 | 2018-07-31 | 4.540 | 21,797,273 | -49,884 | 0.54% | 98,962,063 |
| 2018-08-01 | 2018-07-30 | 4.601 | 21,847,157 | -51,854 | 0.54% | 100,519,932 |
| 2018-07-31 | 2018-07-27 | 4.601 | 21,899,011 | -24,942 | 0.54% | 100,758,515 |
| 2018-07-30 | 2018-07-26 | 4.510 | 21,923,953 | +335,406 | 0.54% | 98,869,169 |
| 2018-07-27 | 2018-07-25 | 4.601 | 21,588,547 | -354,440 | 0.53% | 99,330,053 |
| 2018-07-26 | 2018-07-24 | 4.479 | 21,942,987 | -118,804 | 0.54% | 98,286,391 |
| 2018-07-25 | 2018-07-23 | 4.388 | 22,061,791 | +40,695 | 0.54% | 96,801,830 |
| 2018-07-24 | 2018-07-20 | 4.327 | 22,021,096 | -100,425 | 0.54% | 95,281,280 |
| 2018-07-23 | 2018-07-19 | 4.296 | 22,121,521 | +145,059 | 0.54% | 95,041,746 |
| 2018-07-20 | 2018-07-18 | 4.388 | 21,976,462 | +90,480 | 0.54% | 96,427,427 |
| 2018-07-19 | 2018-07-17 | 4.357 | 21,885,982 | +200,850 | 0.54% | 95,363,544 |
| 2018-07-18 | 2018-07-16 | 4.449 | 21,685,132 | +30,336 | 0.53% | 96,470,656 |
| 2018-07-17 | 2018-07-13 | 4.479 | 21,654,796 | +42,008 | 0.53% | 96,995,534 |
| 2018-07-16 | 2018-07-12 | 4.540 | 21,612,788 | +72,201 | 0.53% | 98,124,480 |
| 2018-07-13 | 2018-07-11 | 4.510 | 21,540,587 | -348,533 | 0.53% | 97,140,326 |
| 2018-07-12 | 2018-07-10 | 4.479 | 21,889,120 | -79,421 | 0.54% | 98,045,112 |
| 2018-07-11 | 2018-07-09 | 4.449 | 21,968,541 | -45,290 | 0.54% | 97,731,458 |
| 2018-07-10 | 2018-07-06 | 4.327 | 22,013,831 | +113,552 | 0.54% | 95,249,846 |
| 2018-07-09 | 2018-07-05 | 4.357 | 21,900,279 | -175,907 | 0.54% | 95,425,840 |
| 2018-07-06 | 2018-07-04 | 4.296 | 22,076,186 | +177,023 | 0.54% | 94,846,971 |
| 2018-07-05 | 2018-07-03 | 4.388 | 21,899,163 | +320,966 | 0.54% | 96,088,257 |
| 2018-07-04 | 2018-06-29 | 4.571 | 21,578,197 | +47,915 | 0.53% | 98,624,933 |
| 2018-07-03 | 2018-06-28 | 4.327 | 21,530,282 | +428,924 | 0.53% | 93,157,617 |
| 2018-06-29 | 2018-06-27 | 4.296 | 21,101,358 | +395,792 | 0.52% | 90,658,771 |
| 2018-06-28 | 2018-06-26 | 4.479 | 20,705,566 | +174,594 | 0.51% | 92,743,771 |
| 2018-06-27 | 2018-06-25 | 4.632 | 20,530,972 | +60,387 | 0.50% | 95,089,685 |
| 2018-06-26 | 2018-06-22 | 4.814 | 20,470,585 | +11,814 | 0.50% | 98,552,501 |
| 2018-06-25 | 2018-06-21 | 4.814 | 20,458,771 | +236,294 | 0.50% | 98,495,624 |
| 2018-06-22 | 2018-06-20 | 4.845 | 20,222,477 | -74,170 | 0.50% | 97,974,213 |
| 2018-06-21 | 2018-06-19 | 4.814 | 20,296,647 | +194,942 | 0.50% | 97,715,103 |
| 2018-06-20 | 2018-06-15 | 5.058 | 20,101,705 | -11,158 | 0.49% | 101,676,665 |
| 2018-06-19 | 2018-06-14 | 5.028 | 20,112,863 | +108,958 | 0.49% | 101,120,253 |
| 2018-06-15 | 2018-06-13 | 5.089 | 20,003,905 | -9,846 | 0.49% | 101,791,511 |
| 2018-06-14 | 2018-06-12 | 5.150 | 20,013,751 | +279,614 | 0.49% | 103,061,274 |
| 2018-06-13 | 2018-06-11 | 5.150 | 19,734,137 | +26,255 | 0.48% | 101,621,395 |
| 2018-06-12 | 2018-06-08 | 5.180 | 19,707,882 | +91,236 | 0.48% | 102,086,704 |
| 2018-06-11 | 2018-06-07 | 5.241 | 19,616,646 | +443,051 | 0.48% | 102,809,562 |
| 2018-06-08 | 2018-06-06 | 5.363 | 19,173,595 | +21,003 | 0.47% | 102,824,481 |
| 2018-06-07 | 2018-06-05 | 5.424 | 19,152,592 | -158,185 | 0.47% | 103,879,026 |
| 2018-06-06 | 2018-06-04 | 5.332 | 19,310,777 | -191,992 | 0.47% | 102,971,753 |
| 2018-06-05 | 2018-06-01 | 5.089 | 19,502,769 | -5,128 | 0.48% | 99,241,440 |
| 2018-06-04 | 2018-05-31 | 5.235 | 19,507,897 | +655,059 | 0.48% | 102,120,733 |
| 2018-06-01 | 2018-05-30 | 5.205 | 18,852,838 | -978,405 | 0.46% | 98,134,023 |
| 2018-05-31 | 2018-05-29 | 5.264 | 19,831,243 | +359,759 | 0.47% | 104,399,914 |
| 2018-05-30 | 2018-05-28 | 5.442 | 19,471,484 | +687,058 | 0.46% | 105,961,251 |
| 2018-05-29 | 2018-05-25 | 5.442 | 18,784,426 | -700,710 | 0.45% | 102,222,372 |
| 2018-05-28 | 2018-05-24 | 5.353 | 19,485,136 | +2,248,493 | 0.46% | 104,306,703 |
| 2018-05-25 | 2018-05-23 | 5.353 | 17,236,643 | +60,861 | 0.41% | 92,270,200 |
| 2018-05-24 | 2018-05-21 | 5.442 | 17,175,782 | -14,201 | 0.41% | 93,468,343 |
| 2018-05-23 | 2018-05-18 | 5.442 | 17,189,983 | -480,805 | 0.41% | 93,545,623 |
| 2018-05-21 | 2018-05-17 | 5.264 | 17,670,788 | +781,055 | 0.42% | 93,026,380 |
| 2018-05-18 | 2018-05-16 | 5.353 | 16,889,733 | -48,375 | 0.40% | 90,413,142 |
| 2018-05-17 | 2018-05-15 | 5.353 | 16,938,108 | -407,772 | 0.40% | 90,672,100 |
| 2018-05-16 | 2018-05-14 | 5.324 | 17,345,880 | +55,451 | 0.41% | 92,341,951 |
| 2018-05-15 | 2018-05-11 | 5.235 | 17,290,429 | +7,439 | 0.41% | 90,512,641 |
| 2018-05-14 | 2018-05-10 | 5.294 | 17,282,990 | -44,632 | 0.41% | 91,496,001 |
| 2018-05-11 | 2018-05-09 | 5.205 | 17,327,622 | +8,115 | 0.41% | 90,194,869 |
| 2018-05-10 | 2018-05-08 | 5.176 | 17,319,507 | -435,497 | 0.41% | 89,640,398 |
| 2018-05-09 | 2018-05-07 | 5.176 | 17,755,004 | -54,099 | 0.42% | 91,894,395 |
| 2018-05-08 | 2018-05-04 | 5.117 | 17,809,103 | -71,005 | 0.42% | 91,120,973 |
| 2018-05-07 | 2018-05-03 | 5.146 | 17,880,108 | +141,333 | 0.43% | 92,013,084 |
| 2018-05-04 | 2018-05-02 | 5.264 | 17,738,775 | +1,353 | 0.42% | 93,384,292 |
| 2018-05-03 | 2018-04-30 | 5.264 | 17,737,422 | -171,088 | 0.42% | 93,377,169 |
| 2018-05-02 | 2018-04-27 | 5.264 | 17,908,510 | -227,217 | 0.43% | 94,277,847 |
| 2018-04-30 | 2018-04-26 | 5.146 | 18,135,727 | +310,394 | 0.43% | 93,328,529 |
| 2018-04-27 | 2018-04-25 | 5.235 | 17,825,333 | +281,315 | 0.43% | 93,312,778 |
| 2018-04-26 | 2018-04-24 | 5.324 | 17,544,018 | -388,499 | 0.42% | 93,396,751 |
| 2018-04-25 | 2018-04-23 | 5.146 | 17,932,517 | +343,529 | 0.43% | 92,282,787 |
| 2018-04-24 | 2018-04-20 | 5.264 | 17,588,988 | +396,939 | 0.42% | 92,595,751 |
| 2018-04-23 | 2018-04-19 | 5.412 | 17,192,049 | -403,482 | 0.41% | 93,048,405 |
| 2018-04-20 | 2018-04-18 | 5.235 | 17,595,531 | +38,546 | 0.42% | 92,109,801 |
| 2018-04-19 | 2018-04-17 | 5.294 | 17,556,985 | -403,714 | 0.42% | 92,946,528 |
| 2018-04-18 | 2018-04-16 | 5.412 | 17,960,699 | +502,445 | 0.43% | 97,208,564 |
| 2018-04-17 | 2018-04-13 | 5.619 | 17,458,254 | -407,096 | 0.42% | 98,103,524 |
| 2018-04-16 | 2018-04-12 | 5.560 | 17,865,350 | +396,276 | 0.43% | 99,334,379 |
| 2018-04-13 | 2018-04-11 | 5.619 | 17,469,074 | -450,781 | 0.42% | 98,164,325 |
| 2018-04-12 | 2018-04-10 | 5.649 | 17,919,855 | +936,590 | 0.43% | 101,227,395 |
| 2018-04-11 | 2018-04-09 | 5.501 | 16,983,265 | -19,567 | 0.41% | 93,425,264 |
| 2018-04-10 | 2018-04-06 | 5.442 | 17,002,832 | -160,269 | 0.41% | 92,527,172 |
| 2018-04-09 | 2018-04-04 | 5.353 | 17,163,101 | -18,934 | 0.41% | 91,876,519 |
| 2018-04-06 | 2018-04-03 | 5.471 | 17,182,035 | -2,029 | 0.41% | 94,010,536 |
| 2018-04-04 | 2018-03-29 | 5.471 | 17,184,064 | -112,256 | 0.41% | 94,021,638 |
| 2018-04-03 | 2018-03-28 | 5.324 | 17,296,320 | +23,669 | 0.41% | 92,078,115 |
| 2018-03-29 | 2018-03-27 | 5.501 | 17,272,651 | -593,738 | 0.41% | 95,017,181 |
| 2018-03-28 | 2018-03-26 | 5.442 | 17,866,389 | +629,578 | 0.43% | 97,226,535 |
| 2018-03-27 | 2018-03-23 | 5.264 | 17,236,811 | -3,049,158 | 0.41% | 90,741,744 |
| 2018-03-26 | 2018-03-22 | 5.442 | 20,285,969 | -112,932 | 0.48% | 110,393,571 |
| 2018-03-23 | 2018-03-21 | 5.383 | 20,398,901 | +511,912 | 0.49% | 109,801,522 |
| 2018-03-22 | 2018-03-20 | 5.590 | 19,886,989 | +316,480 | 0.47% | 111,163,200 |
| 2018-03-21 | 2018-03-19 | 5.560 | 19,570,509 | -122,399 | 0.47% | 108,815,352 |
| 2018-03-20 | 2018-03-16 | 5.649 | 19,692,908 | +441,540 | 0.47% | 111,243,186 |
| 2018-03-19 | 2018-03-15 | 5.708 | 19,251,368 | +500,315 | 0.46% | 109,887,706 |
| 2018-03-16 | 2018-03-14 | 5.619 | 18,751,053 | -191,240 | 0.45% | 105,368,176 |
| 2018-03-15 | 2018-03-13 | 5.501 | 18,942,293 | -268,005 | 0.45% | 104,201,914 |
| 2018-03-14 | 2018-03-12 | 5.235 | 19,210,298 | -105,012 | 0.46% | 100,562,849 |
| 2018-03-13 | 2018-03-09 | 5.176 | 19,315,310 | -350,968 | 0.46% | 99,970,055 |
| 2018-03-12 | 2018-03-08 | 5.057 | 19,666,278 | -48,689 | 0.47% | 99,460,007 |
| 2018-03-09 | 2018-03-07 | 5.057 | 19,714,967 | -57,142 | 0.47% | 99,706,246 |
| 2018-03-08 | 2018-03-06 | 5.057 | 19,772,109 | -351,120 | 0.47% | 99,995,236 |
| 2018-03-07 | 2018-03-05 | 4.969 | 20,123,229 | -158,916 | 0.48% | 99,985,530 |
| 2018-03-06 | 2018-03-02 | 4.969 | 20,282,145 | -48,013 | 0.48% | 100,775,130 |
| 2018-03-05 | 2018-03-01 | 4.910 | 20,330,158 | -542,343 | 0.48% | 99,811,146 |
| 2018-03-02 | 2018-02-28 | 4.584 | 20,872,501 | +104,141 | 0.50% | 95,683,354 |
| 2018-03-01 | 2018-02-27 | 4.673 | 20,768,360 | +187,318 | 0.50% | 97,048,648 |
| 2018-02-28 | 2018-02-26 | 4.732 | 20,581,042 | +90,616 | 0.49% | 97,390,712 |
| 2018-02-27 | 2018-02-23 | 4.762 | 20,490,426 | +100,759 | 0.49% | 97,567,924 |
| 2018-02-26 | 2018-02-22 | 4.702 | 20,389,667 | +48,689 | 0.49% | 95,882,083 |
| 2018-02-23 | 2018-02-21 | 4.732 | 20,340,978 | -7,438 | 0.49% | 96,254,715 |
| 2018-02-22 | 2018-02-20 | 4.702 | 20,348,416 | -20,287 | 0.49% | 95,688,100 |
| 2018-02-21 | 2018-02-15 | 4.702 | 20,368,703 | -398,305 | 0.49% | 95,783,500 |
| 2018-02-20 | 2018-02-13 | 4.525 | 20,767,008 | +1,709,590 | 0.50% | 93,971,371 |
| 2018-02-14 | 2018-02-12 | 4.348 | 19,057,418 | -37,193 | 0.45% | 82,853,641 |
| 2018-02-13 | 2018-02-09 | 4.318 | 19,094,611 | +183,994 | 0.46% | 82,450,610 |
| 2018-02-12 | 2018-02-08 | 4.495 | 18,910,617 | -240,740 | 0.45% | 85,011,854 |
| 2018-02-09 | 2018-02-07 | 4.436 | 19,151,357 | +152,829 | 0.46% | 84,961,273 |
| 2018-02-08 | 2018-02-06 | 4.584 | 18,998,528 | -379,369 | 0.45% | 87,092,720 |
| 2018-02-07 | 2018-02-05 | 4.939 | 19,377,897 | +1,036,200 | 0.46% | 95,709,118 |
| 2018-02-06 | 2018-02-02 | 5.028 | 18,341,697 | -356,378 | 0.44% | 92,218,624 |
| 2018-02-05 | 2018-02-01 | 5.028 | 18,698,075 | +207,200 | 0.45% | 94,010,426 |
| 2018-02-02 | 2018-01-31 | 4.969 | 18,490,875 | -1,493,135 | 0.44% | 91,874,914 |
| 2018-02-01 | 2018-01-30 | 4.910 | 19,984,010 | -1,099,124 | 0.48% | 98,111,729 |
| 2018-01-31 | 2018-01-29 | 5.057 | 21,083,134 | +2,065,908 | 0.50% | 106,625,598 |
| 2018-01-30 | 2018-01-26 | 5.057 | 19,017,226 | -2,188,488 | 0.45% | 96,177,499 |
| 2018-01-29 | 2018-01-25 | 4.969 | 21,205,714 | -349,615 | 0.51% | 105,364,032 |
| 2018-01-26 | 2018-01-24 | 5.028 | 21,555,329 | -77,091 | 0.51% | 108,376,165 |
| 2018-01-25 | 2018-01-23 | 5.057 | 21,632,420 | +1,705,270 | 0.52% | 109,403,551 |
| 2018-01-24 | 2018-01-22 | 4.939 | 19,927,150 | +287,281 | 0.48% | 98,421,927 |
| 2018-01-23 | 2018-01-19 | 4.702 | 19,639,869 | -3,128,279 | 0.47% | 92,356,170 |
| 2018-01-22 | 2018-01-18 | 4.584 | 22,768,148 | -49,128 | 0.54% | 104,373,346 |
| 2018-01-19 | 2018-01-17 | 4.555 | 22,817,276 | +184,072 | 0.54% | 103,923,728 |
| 2018-01-18 | 2018-01-16 | 4.614 | 22,633,204 | +2,358,008 | 0.54% | 104,424,123 |
| 2018-01-17 | 2018-01-15 | 4.525 | 20,275,196 | +115,637 | 0.48% | 91,745,906 |
| 2018-01-16 | 2018-01-12 | 4.673 | 20,159,559 | +307,003 | 0.48% | 94,203,777 |
| 2018-01-15 | 2018-01-11 | 4.702 | 19,852,556 | +223,835 | 0.47% | 93,356,327 |
| 2018-01-12 | 2018-01-10 | 4.732 | 19,628,721 | -653,247 | 0.47% | 92,884,273 |
| 2018-01-11 | 2018-01-09 | 4.643 | 20,281,968 | -1,107,678 | 0.48% | 94,175,936 |
| 2018-01-10 | 2018-01-08 | 4.732 | 21,389,646 | +892,634 | 0.51% | 101,217,075 |
| 2018-01-09 | 2018-01-05 | 4.584 | 20,497,012 | -317,155 | 0.49% | 93,962,044 |
| 2018-01-08 | 2018-01-04 | 4.466 | 20,814,167 | +181,232 | 0.50% | 92,953,593 |
| 2018-01-05 | 2018-01-03 | 4.495 | 20,632,935 | +66,947 | 0.49% | 92,754,460 |
| 2018-01-04 | 2018-01-02 | 4.525 | 20,565,988 | +382,555 | 0.49% | 93,061,749 |
| 2018-01-03 | 2017-12-29 | 4.318 | 20,183,433 | -14,201 | 0.48% | 87,152,148 |
| 2018-01-02 | 2017-12-28 | 4.348 | 20,197,634 | +82,501 | 0.48% | 87,810,820 |
| 2017-12-29 | 2017-12-27 | 4.288 | 20,115,133 | -275,905 | 0.48% | 86,262,316 |
| 2017-12-28 | 2017-12-22 | 4.229 | 20,391,038 | -104,817 | 0.49% | 86,239,369 |
| 2017-12-27 | 2017-12-21 | 4.200 | 20,495,855 | -61,538 | 0.49% | 86,076,497 |
| 2017-12-22 | 2017-12-20 | 4.141 | 20,557,393 | -332,033 | 0.49% | 85,118,953 |
| 2017-12-21 | 2017-12-19 | 4.170 | 20,889,426 | -18,935 | 0.50% | 87,111,566 |
| 2017-12-20 | 2017-12-18 | 4.141 | 20,908,361 | +146,068 | 0.50% | 86,572,155 |
| 2017-12-19 | 2017-12-15 | 4.141 | 20,762,293 | +71,005 | 0.50% | 85,967,353 |
| 2017-12-18 | 2017-12-14 | 4.259 | 20,691,288 | -133,895 | 0.49% | 88,121,163 |
| 2017-12-15 | 2017-12-13 | 4.200 | 20,825,183 | +101,436 | 0.50% | 87,459,577 |
| 2017-12-14 | 2017-12-12 | 4.200 | 20,723,747 | -175,146 | 0.49% | 87,033,576 |
| 2017-12-13 | 2017-12-11 | 4.141 | 20,898,893 | -74,386 | 0.50% | 86,532,952 |
| 2017-12-12 | 2017-12-08 | 4.111 | 20,973,279 | +159,592 | 0.50% | 86,220,659 |
| 2017-12-11 | 2017-12-07 | 3.993 | 20,813,687 | +1,023,148 | 0.50% | 83,102,290 |
| 2017-12-08 | 2017-12-06 | 4.022 | 19,790,539 | -687,903 | 0.47% | 79,602,505 |
| 2017-12-07 | 2017-12-05 | 4.200 | 20,478,442 | +68,300 | 0.49% | 86,003,368 |
| 2017-12-06 | 2017-12-04 | 4.200 | 20,410,142 | -59,509 | 0.49% | 85,716,528 |
| 2017-12-05 | 2017-12-01 | 4.200 | 20,469,651 | -106,169 | 0.49% | 85,966,448 |
| 2017-12-04 | 2017-11-30 | 4.170 | 20,575,820 | -24,345 | 0.49% | 85,803,789 |
| 2017-12-01 | 2017-11-29 | 4.229 | 20,600,165 | -215,044 | 0.49% | 87,123,826 |
| 2017-11-30 | 2017-11-28 | 4.141 | 20,815,209 | +467,984 | 0.50% | 86,186,454 |
| 2017-11-29 | 2017-11-27 | 4.200 | 20,347,225 | +325,244 | 0.49% | 85,452,295 |
| 2017-11-28 | 2017-11-24 | 4.259 | 20,021,981 | +174,469 | 0.48% | 85,270,682 |
| 2017-11-27 | 2017-11-23 | 4.259 | 19,847,512 | +142,010 | 0.47% | 84,527,644 |
| 2017-11-24 | 2017-11-22 | 4.348 | 19,705,502 | +737,100 | 0.47% | 85,671,237 |
| 2017-11-23 | 2017-11-21 | 4.318 | 18,968,402 | -187,318 | 0.45% | 81,905,639 |
| 2017-11-22 | 2017-11-20 | 4.229 | 19,155,720 | +9,468 | 0.46% | 81,014,866 |
| 2017-11-21 | 2017-11-17 | 4.318 | 19,146,252 | -270,496 | 0.46% | 82,673,596 |
| 2017-11-20 | 2017-11-16 | 4.259 | 19,416,748 | -119,018 | 0.46% | 82,693,084 |
| 2017-11-17 | 2017-11-15 | 4.229 | 19,535,766 | +218,425 | 0.47% | 82,622,186 |
| 2017-11-16 | 2017-11-14 | 4.377 | 19,317,341 | +120,249 | 0.46% | 84,554,994 |
| 2017-11-15 | 2017-11-13 | 4.407 | 19,197,092 | -79,796 | 0.46% | 84,596,407 |
| 2017-11-14 | 2017-11-10 | 4.348 | 19,276,888 | -117,666 | 0.46% | 83,807,804 |
| 2017-11-13 | 2017-11-09 | 4.377 | 19,394,554 | +84,530 | 0.46% | 84,892,967 |
| 2017-11-10 | 2017-11-08 | 4.348 | 19,310,024 | +437,526 | 0.46% | 83,951,865 |
| 2017-11-09 | 2017-11-07 | 4.377 | 18,872,498 | -102,112 | 0.45% | 82,607,847 |
| 2017-11-08 | 2017-11-06 | 4.348 | 18,974,610 | -275,229 | 0.45% | 82,493,626 |
| 2017-11-07 | 2017-11-03 | 4.436 | 19,249,839 | +178,527 | 0.46% | 85,398,170 |
| 2017-11-06 | 2017-11-02 | 4.466 | 19,071,312 | -175,145 | 0.45% | 85,170,210 |
| 2017-11-03 | 2017-11-01 | 4.466 | 19,246,457 | +58,156 | 0.46% | 85,952,387 |
| 2017-11-02 | 2017-10-31 | 4.466 | 19,188,301 | +14,877 | 0.46% | 85,692,669 |
| 2017-11-01 | 2017-10-30 | 4.436 | 19,173,424 | +243,446 | 0.46% | 85,059,169 |
| 2017-10-31 | 2017-10-27 | 4.495 | 18,929,978 | +81,825 | 0.45% | 85,098,891 |
| 2017-10-30 | 2017-10-26 | 4.525 | 18,848,153 | +115,832 | 0.45% | 85,288,491 |
| 2017-10-27 | 2017-10-25 | 4.555 | 18,732,321 | -302,279 | 0.45% | 85,318,363 |
| 2017-10-26 | 2017-10-24 | 4.495 | 19,034,600 | -185,221 | 0.45% | 85,569,214 |
| 2017-10-25 | 2017-10-23 | 4.436 | 19,219,821 | +238,712 | 0.46% | 85,265,000 |
| 2017-10-24 | 2017-10-20 | 4.436 | 18,981,109 | -101,436 | 0.45% | 84,206,001 |
| 2017-10-23 | 2017-10-19 | 4.407 | 19,082,545 | +128,485 | 0.46% | 84,091,629 |
| 2017-10-20 | 2017-10-18 | 4.525 | 18,954,060 | -38,545 | 0.45% | 85,767,724 |
| 2017-10-19 | 2017-10-17 | 4.495 | 18,992,605 | -279,287 | 0.45% | 85,380,428 |
| 2017-10-18 | 2017-10-16 | 4.584 | 19,271,892 | -3,922,182 | 0.46% | 88,345,870 |
| 2017-10-17 | 2017-10-13 | 4.584 | 23,194,074 | -59,476 | 0.55% | 106,325,868 |
| 2017-10-16 | 2017-10-12 | 4.643 | 23,253,550 | +37,193 | 0.55% | 107,973,982 |
| 2017-10-13 | 2017-10-11 | 4.584 | 23,216,357 | -234,654 | 0.55% | 106,428,018 |
| 2017-10-12 | 2017-10-10 | 4.613 | 23,451,011 | -580,909 | 0.56% | 108,179,838 |
| 2017-10-11 | 2017-10-09 | 4.642 | 24,031,920 | +4,718,477 | 0.56% | 111,552,452 |
| 2017-10-10 | 2017-10-06 | 4.728 | 19,313,443 | +84,977 | 0.45% | 91,320,509 |
| 2017-10-09 | 2017-10-04 | 4.728 | 19,228,466 | -63,819 | 0.45% | 90,918,709 |
| 2017-10-06 | 2017-10-03 | 4.671 | 19,292,285 | -311,467 | 0.45% | 90,108,022 |
| 2017-10-04 | 2017-09-29 | 4.584 | 19,603,752 | -153,305 | 0.46% | 89,867,177 |
| 2017-10-03 | 2017-09-28 | 4.498 | 19,757,057 | -652,762 | 0.46% | 88,861,088 |
| 2017-09-29 | 2017-09-27 | 4.555 | 20,409,819 | +794,275 | 0.47% | 92,973,893 |
| 2017-09-28 | 2017-09-26 | 4.469 | 19,615,544 | +745,716 | 0.46% | 87,659,064 |
| 2017-09-27 | 2017-09-25 | 4.440 | 18,869,828 | -25,666 | 0.44% | 83,782,524 |
| 2017-09-26 | 2017-09-22 | 4.844 | 18,895,494 | -860,869 | 0.44% | 91,523,434 |
| 2017-09-25 | 2017-09-21 | 5.045 | 19,756,363 | +262,901 | 0.46% | 99,680,411 |
| 2017-09-22 | 2017-09-20 | 4.959 | 19,493,462 | -1,378,188 | 0.45% | 96,667,881 |
| 2017-09-21 | 2017-09-19 | 4.959 | 20,871,650 | -991,213 | 0.49% | 103,502,301 |
| 2017-09-20 | 2017-09-18 | 5.017 | 21,862,863 | +1,149,908 | 0.51% | 109,678,387 |
| 2017-09-19 | 2017-09-15 | 4.700 | 20,712,955 | +760,530 | 0.48% | 97,340,695 |
| 2017-09-18 | 2017-09-14 | 4.411 | 19,952,425 | -129,951 | 0.46% | 88,014,027 |
| 2017-09-15 | 2017-09-13 | 4.354 | 20,082,376 | +109,603 | 0.47% | 87,429,263 |
| 2017-09-14 | 2017-09-12 | 4.411 | 19,972,773 | +217,819 | 0.46% | 88,103,786 |
| 2017-09-13 | 2017-09-11 | 4.325 | 19,754,954 | -1,000,994 | 0.46% | 85,434,259 |
| 2017-09-12 | 2017-09-08 | 4.267 | 20,755,948 | +473,096 | 0.48% | 88,566,415 |
| 2017-09-11 | 2017-09-07 | 4.354 | 20,282,852 | -59,733 | 0.47% | 88,302,041 |
| 2017-09-08 | 2017-09-06 | 4.152 | 20,342,585 | -45,090 | 0.47% | 84,456,564 |
| 2017-09-07 | 2017-09-05 | 4.152 | 20,387,675 | +29,135 | 0.47% | 84,643,764 |
| 2017-09-06 | 2017-09-04 | 4.065 | 20,358,540 | +86,711 | 0.47% | 82,761,912 |
| 2017-09-05 | 2017-09-01 | 4.123 | 20,271,829 | +90,874 | 0.47% | 83,578,341 |
| 2017-09-04 | 2017-08-31 | 4.152 | 20,180,955 | +153,305 | 0.47% | 83,785,522 |
| 2017-09-01 | 2017-08-30 | 4.181 | 20,027,650 | -193,625 | 0.47% | 83,726,468 |
| 2017-08-31 | 2017-08-29 | 4.065 | 20,221,275 | -88,792 | 0.47% | 82,203,900 |
| 2017-08-30 | 2017-08-28 | 4.065 | 20,310,067 | +13,873 | 0.47% | 82,564,859 |
| 2017-08-29 | 2017-08-25 | 4.094 | 20,296,194 | -659,699 | 0.47% | 83,093,629 |
| 2017-08-28 | 2017-08-24 | 4.094 | 20,955,893 | -78,386 | 0.49% | 85,794,469 |
| 2017-08-25 | 2017-08-22 | 4.065 | 21,034,279 | -10,547 | 0.49% | 85,508,939 |
| 2017-08-24 | 2017-08-21 | 4.036 | 21,044,826 | -149,837 | 0.49% | 84,945,064 |
| 2017-08-22 | 2017-08-18 | 3.950 | 21,194,663 | +86,017 | 0.49% | 83,716,653 |
| 2017-08-21 | 2017-08-17 | 4.008 | 21,108,646 | -39,212 | 0.49% | 84,594,076 |
| 2017-08-18 | 2017-08-16 | 3.979 | 21,147,858 | +185,215 | 0.49% | 84,141,499 |
| 2017-08-17 | 2017-08-15 | 4.036 | 20,962,643 | -210,188 | 0.49% | 84,613,342 |
| 2017-08-16 | 2017-08-14 | 3.950 | 21,172,831 | -69,369 | 0.49% | 83,630,419 |
| 2017-08-15 | 2017-08-11 | 3.950 | 21,242,200 | -883,761 | 0.49% | 83,904,419 |
| 2017-08-14 | 2017-08-10 | 4.065 | 22,125,961 | +124,864 | 0.51% | 89,946,865 |
| 2017-08-11 | 2017-08-09 | 4.123 | 22,001,097 | +201,170 | 0.51% | 90,707,907 |
| 2017-08-10 | 2017-08-08 | 4.152 | 21,799,927 | -240,710 | 0.51% | 90,507,028 |
| 2017-08-09 | 2017-08-07 | 4.094 | 22,040,637 | +937 | 0.51% | 90,235,465 |
| 2017-08-08 | 2017-08-04 | 4.123 | 22,039,700 | +20,117 | 0.51% | 90,867,063 |
| 2017-08-07 | 2017-08-03 | 4.094 | 22,019,583 | +653,039 | 0.51% | 90,149,269 |
| 2017-08-04 | 2017-08-02 | 4.181 | 21,366,544 | -574,375 | 0.50% | 89,323,773 |
| 2017-08-03 | 2017-08-01 | 4.181 | 21,940,919 | +1,049,552 | 0.51% | 91,724,973 |
| 2017-08-02 | 2017-07-31 | 4.238 | 20,891,367 | +101,973 | 0.49% | 88,541,927 |
| 2017-08-01 | 2017-07-28 | 4.209 | 20,789,394 | +323,259 | 0.48% | 87,510,358 |
| 2017-07-31 | 2017-07-27 | 4.296 | 20,466,135 | -588,318 | 0.48% | 87,919,838 |
| 2017-07-28 | 2017-07-26 | 4.181 | 21,054,453 | -115,368 | 0.49% | 88,019,063 |
| 2017-07-27 | 2017-07-25 | 4.181 | 21,169,821 | +529,286 | 0.49% | 88,501,364 |
| 2017-07-26 | 2017-07-24 | 4.238 | 20,640,535 | -88,099 | 0.48% | 87,478,849 |
| 2017-07-25 | 2017-07-21 | 4.209 | 20,728,634 | +78,387 | 0.48% | 87,254,596 |
| 2017-07-24 | 2017-07-20 | 4.325 | 20,650,247 | +126,253 | 0.48% | 89,306,133 |
| 2017-07-21 | 2017-07-19 | 4.152 | 20,523,994 | -244,873 | 0.48% | 85,209,722 |
| 2017-07-20 | 2017-07-18 | 4.065 | 20,768,867 | +1,227,137 | 0.48% | 84,429,981 |
| 2017-07-19 | 2017-07-17 | 4.123 | 19,541,730 | +305,917 | 0.45% | 80,568,230 |
| 2017-07-18 | 2017-07-14 | 4.152 | 19,235,813 | -18,036 | 0.45% | 79,861,564 |
| 2017-07-17 | 2017-07-13 | 3.950 | 19,253,849 | -24,279 | 0.45% | 76,050,645 |
| 2017-07-14 | 2017-07-12 | 3.892 | 19,278,128 | -397,484 | 0.45% | 75,034,916 |
| 2017-07-13 | 2017-07-11 | 3.892 | 19,675,612 | +326,034 | 0.46% | 76,582,016 |
| 2017-07-12 | 2017-07-10 | 3.863 | 19,349,578 | +139,190 | 0.45% | 74,755,142 |
| 2017-07-11 | 2017-07-07 | 3.921 | 19,210,388 | -449,511 | 0.45% | 75,325,118 |
| 2017-07-10 | 2017-07-06 | 3.892 | 19,659,899 | +11,099 | 0.46% | 76,520,857 |
| 2017-07-07 | 2017-07-05 | 3.863 | 19,648,800 | +43,009 | 0.46% | 75,911,156 |
| 2017-07-06 | 2017-07-04 | 3.863 | 19,605,791 | -17,343 | 0.46% | 75,744,995 |
| 2017-07-05 | 2017-07-03 | 3.950 | 19,623,134 | -283,719 | 0.46% | 77,509,282 |
| 2017-07-04 | 2017-06-30 | 3.835 | 19,906,853 | -164,404 | 0.46% | 76,334,177 |
| 2017-07-03 | 2017-06-29 | 3.806 | 20,071,257 | -39,540 | 0.47% | 76,385,914 |
| 2017-06-30 | 2017-06-28 | 3.777 | 20,110,797 | +129,026 | 0.47% | 75,956,571 |
| 2017-06-29 | 2017-06-27 | 3.806 | 19,981,771 | +207,413 | 0.46% | 76,045,354 |
| 2017-06-28 | 2017-06-26 | 3.863 | 19,774,358 | -176,197 | 0.46% | 76,396,237 |
| 2017-06-27 | 2017-06-23 | 3.835 | 19,950,555 | +6,937 | 0.46% | 76,501,755 |
| 2017-06-26 | 2017-06-22 | 3.777 | 19,943,618 | -120,702 | 0.46% | 75,325,152 |
| 2017-06-23 | 2017-06-21 | 3.806 | 20,064,320 | +61,044 | 0.47% | 76,359,513 |
| 2017-06-22 | 2017-06-20 | 3.777 | 20,003,276 | +46,478 | 0.47% | 75,550,475 |
| 2017-06-21 | 2017-06-19 | 3.777 | 19,956,798 | -62,432 | 0.46% | 75,374,932 |
| 2017-06-20 | 2017-06-16 | 3.719 | 20,019,230 | -4,413,948 | 0.47% | 74,456,369 |
| 2017-06-19 | 2017-06-15 | 3.719 | 24,433,178 | -140,125 | 0.57% | 90,872,912 |
| 2017-06-16 | 2017-06-14 | 3.777 | 24,573,303 | -123,477 | 0.57% | 92,811,033 |
| 2017-06-15 | 2017-06-13 | 3.806 | 24,696,780 | +52,027 | 0.57% | 93,989,435 |
| 2017-06-14 | 2017-06-12 | 3.806 | 24,644,753 | +117,927 | 0.57% | 93,791,434 |
| 2017-06-13 | 2017-06-09 | 3.829 | 24,526,826 | +194,927 | 0.57% | 93,908,348 |
| 2017-06-12 | 2017-06-08 | 3.913 | 24,331,899 | +4,088,154 | 0.57% | 95,217,055 |
| 2017-06-09 | 2017-06-07 | 3.857 | 20,243,745 | -104,429 | 0.46% | 78,079,202 |
| 2017-06-08 | 2017-06-06 | 3.857 | 20,348,174 | -1,242,499 | 0.46% | 78,481,980 |
| 2017-06-07 | 2017-06-05 | 3.857 | 21,590,673 | +1,168,617 | 0.49% | 83,274,242 |
| 2017-06-06 | 2017-06-02 | 3.857 | 20,422,056 | -1,468,411 | 0.46% | 78,766,940 |
| 2017-06-05 | 2017-06-01 | 3.829 | 21,890,467 | -158,420 | 0.50% | 83,814,253 |
| 2017-06-02 | 2017-05-31 | 3.829 | 22,048,887 | -63,937 | 0.50% | 84,420,811 |
| 2017-06-01 | 2017-05-29 | 3.941 | 22,112,824 | -504,155 | 0.50% | 87,155,779 |
| 2017-05-31 | 2017-05-26 | 3.604 | 22,616,979 | -112,955 | 0.51% | 81,502,045 |
| 2017-05-29 | 2017-05-25 | 3.632 | 22,729,934 | -248,642 | 0.52% | 82,549,002 |
| 2017-05-26 | 2017-05-24 | 3.519 | 22,978,576 | -170,497 | 0.52% | 80,864,344 |
| 2017-05-25 | 2017-05-23 | 3.435 | 23,149,073 | +121,479 | 0.53% | 79,509,199 |
| 2017-05-24 | 2017-05-22 | 3.519 | 23,027,594 | +49,729 | 0.52% | 81,036,844 |
| 2017-05-23 | 2017-05-19 | 3.491 | 22,977,865 | -262,140 | 0.52% | 80,214,947 |
| 2017-05-22 | 2017-05-18 | 3.407 | 23,240,005 | +115,800 | 0.53% | 79,167,245 |
| 2017-05-19 | 2017-05-17 | 3.435 | 23,124,205 | +426,953 | 0.52% | 79,423,786 |
| 2017-05-18 | 2017-05-16 | 3.491 | 22,697,252 | -255,035 | 0.52% | 79,235,336 |
| 2017-05-17 | 2017-05-15 | 3.491 | 22,952,287 | +186,836 | 0.52% | 80,125,655 |
| 2017-05-16 | 2017-05-12 | 3.463 | 22,765,451 | +210,280 | 0.52% | 78,832,502 |
| 2017-05-15 | 2017-05-11 | 3.463 | 22,555,171 | +243,669 | 0.51% | 78,104,342 |
| 2017-05-12 | 2017-05-10 | 3.435 | 22,311,502 | +250,773 | 0.51% | 76,632,427 |
| 2017-05-11 | 2017-05-09 | 3.463 | 22,060,729 | +369,411 | 0.50% | 76,392,182 |
| 2017-05-10 | 2017-05-08 | 3.407 | 21,691,318 | +645,048 | 0.49% | 73,891,631 |
| 2017-05-09 | 2017-05-05 | 3.435 | 21,046,270 | +305,474 | 0.48% | 72,286,785 |
| 2017-05-08 | 2017-05-04 | 3.519 | 20,740,796 | +46,887 | 0.47% | 72,989,330 |
| 2017-05-05 | 2017-05-02 | 3.688 | 20,693,909 | -167,656 | 0.47% | 76,319,896 |
| 2017-05-04 | 2017-04-28 | 3.716 | 20,861,565 | +14,665 | 0.47% | 77,525,533 |
| 2017-05-02 | 2017-04-27 | 3.716 | 20,846,900 | +301,922 | 0.47% | 77,471,035 |
| 2017-04-28 | 2017-04-26 | 3.744 | 20,544,978 | +326,786 | 0.47% | 76,927,437 |
| 2017-04-27 | 2017-04-25 | 3.772 | 20,218,192 | -418,429 | 0.46% | 76,273,040 |
| 2017-04-26 | 2017-04-24 | 3.772 | 20,636,621 | -506,518 | 0.47% | 77,851,562 |
| 2017-04-25 | 2017-04-21 | 3.772 | 21,143,139 | +33,389 | 0.48% | 79,762,399 |
| 2017-04-24 | 2017-04-20 | 3.772 | 21,109,750 | +43,334 | 0.48% | 79,636,439 |
| 2017-04-21 | 2017-04-19 | 3.772 | 21,066,416 | +572,125 | 0.48% | 79,472,961 |
| 2017-04-20 | 2017-04-18 | 3.772 | 20,494,291 | -95,905 | 0.47% | 77,314,622 |
| 2017-04-19 | 2017-04-13 | 3.970 | 20,590,196 | -325,365 | 0.47% | 81,734,147 |
| 2017-04-18 | 2017-04-12 | 3.772 | 20,915,561 | -328,918 | 0.47% | 78,903,862 |
| 2017-04-13 | 2017-04-11 | 3.688 | 21,244,479 | +311,158 | 0.48% | 78,350,419 |
| 2017-04-12 | 2017-04-10 | 3.772 | 20,933,321 | -41,914 | 0.48% | 78,970,861 |
| 2017-04-11 | 2017-04-07 | 3.744 | 20,975,235 | +221,646 | 0.48% | 78,538,467 |
| 2017-04-10 | 2017-04-06 | 3.716 | 20,753,589 | +7,104 | 0.47% | 77,124,273 |
| 2017-04-07 | 2017-04-05 | 3.744 | 20,746,485 | -3,552 | 0.47% | 77,681,948 |
| 2017-04-06 | 2017-04-03 | 3.716 | 20,750,037 | -127,873 | 0.47% | 77,111,073 |
| 2017-04-05 | 2017-03-31 | 3.716 | 20,877,910 | +52,609 | 0.47% | 77,586,274 |
| 2017-04-03 | 2017-03-30 | 3.716 | 20,825,301 | +403,511 | 0.47% | 77,390,769 |
| 2017-03-31 | 2017-03-29 | 3.772 | 20,421,790 | -135,688 | 0.46% | 77,041,113 |
| 2017-03-30 | 2017-03-28 | 3.716 | 20,557,478 | -53,280 | 0.47% | 76,395,488 |
| 2017-03-29 | 2017-03-27 | 3.716 | 20,610,758 | -22,023 | 0.47% | 76,593,486 |
| 2017-03-28 | 2017-03-24 | 3.801 | 20,632,781 | -500,835 | 0.47% | 78,417,949 |
| 2017-03-27 | 2017-03-23 | 3.857 | 21,133,616 | +451,599 | 0.48% | 81,511,394 |
| 2017-03-24 | 2017-03-22 | 3.801 | 20,682,017 | -274,216 | 0.47% | 78,605,078 |
| 2017-03-23 | 2017-03-21 | 3.829 | 20,956,233 | -4,808,022 | 0.48% | 80,237,256 |
| 2017-03-22 | 2017-03-20 | 3.744 | 25,764,255 | -151,316 | 0.58% | 96,470,198 |
| 2017-03-21 | 2017-03-17 | 3.772 | 25,915,571 | +231,592 | 0.59% | 97,766,377 |
| 2017-03-20 | 2017-03-16 | 3.913 | 25,683,979 | +33,389 | 0.58% | 100,508,097 |
| 2017-03-17 | 2017-03-15 | 3.885 | 25,650,590 | +58,253 | 0.58% | 99,655,297 |
| 2017-03-16 | 2017-03-14 | 3.829 | 25,592,337 | -78,144 | 0.58% | 97,987,978 |
| 2017-03-15 | 2017-03-13 | 3.857 | 25,670,481 | -706,108 | 0.58% | 99,009,876 |
| 2017-03-14 | 2017-03-10 | 3.744 | 26,376,589 | +228,040 | 0.60% | 98,762,987 |
| 2017-03-13 | 2017-03-09 | 3.660 | 26,148,549 | +412,035 | 0.59% | 95,700,650 |
| 2017-03-10 | 2017-03-08 | 3.801 | 25,736,514 | -787,166 | 0.58% | 97,815,444 |
| 2017-03-09 | 2017-03-07 | 3.575 | 26,523,680 | +139,950 | 0.60% | 94,833,426 |
| 2017-03-08 | 2017-03-06 | 3.519 | 26,383,730 | +12,077 | 0.60% | 92,847,486 |
| 2017-03-07 | 2017-03-03 | 3.491 | 26,371,653 | +106,561 | 0.60% | 92,062,546 |
| 2017-03-06 | 2017-03-02 | 3.604 | 26,265,092 | -130,004 | 0.60% | 94,648,304 |
| 2017-03-03 | 2017-03-01 | 3.547 | 26,395,096 | +22,733 | 0.60% | 93,630,584 |
| 2017-03-02 | 2017-02-28 | 3.547 | 26,372,363 | +92,352 | 0.60% | 93,549,944 |
| 2017-03-01 | 2017-02-27 | 3.519 | 26,280,011 | +175,470 | 0.60% | 92,482,486 |
| 2017-02-28 | 2017-02-24 | 3.632 | 26,104,541 | +281,321 | 0.59% | 94,804,666 |
| 2017-02-27 | 2017-02-23 | 3.632 | 25,823,220 | +252,904 | 0.59% | 93,782,984 |
| 2017-02-24 | 2017-02-22 | 3.604 | 25,570,316 | -312,578 | 0.58% | 92,144,625 |
| 2017-02-23 | 2017-02-21 | 3.463 | 25,882,894 | -124,321 | 0.59% | 89,627,625 |
| 2017-02-22 | 2017-02-20 | 3.491 | 26,007,215 | +177,601 | 0.59% | 90,790,305 |
| 2017-02-21 | 2017-02-17 | 3.491 | 25,829,614 | -201,044 | 0.59% | 90,170,306 |
| 2017-02-20 | 2017-02-16 | 3.519 | 26,030,658 | -63,937 | 0.59% | 91,604,984 |
| 2017-02-17 | 2017-02-15 | 3.491 | 26,094,595 | -606,158 | 0.59% | 91,095,346 |
| 2017-02-16 | 2017-02-14 | 3.491 | 26,700,753 | +61,805 | 0.61% | 93,211,423 |
| 2017-02-15 | 2017-02-13 | 3.491 | 26,638,948 | -80,986 | 0.60% | 92,995,663 |
| 2017-02-14 | 2017-02-10 | 3.463 | 26,719,934 | -71,041 | 0.61% | 92,526,138 |
| 2017-02-13 | 2017-02-09 | 3.435 | 26,790,975 | -87,380 | 0.61% | 92,017,894 |
| 2017-02-10 | 2017-02-08 | 3.435 | 26,878,355 | -518,648 | 0.61% | 92,318,015 |
| 2017-02-09 | 2017-02-07 | 3.294 | 27,397,003 | +32,678 | 0.62% | 90,242,862 |
| 2017-02-08 | 2017-02-06 | 3.322 | 27,364,325 | +193,941 | 0.62% | 90,905,611 |
| 2017-02-07 | 2017-02-03 | 3.294 | 27,170,384 | +3,552 | 0.62% | 89,496,403 |
| 2017-02-06 | 2017-02-02 | 3.294 | 27,166,832 | -188,257 | 0.62% | 89,484,703 |
| 2017-02-03 | 2017-02-01 | 3.238 | 27,355,089 | -147,054 | 0.62% | 88,564,549 |
| 2017-02-02 | 2017-01-27 | 3.209 | 27,502,143 | +228,040 | 0.62% | 88,266,383 |
| 2017-02-01 | 2017-01-25 | 3.238 | 27,274,103 | +44,045 | 0.62% | 88,302,349 |
| 2017-01-26 | 2017-01-24 | 3.266 | 27,230,058 | -293,397 | 0.62% | 88,926,356 |
| 2017-01-25 | 2017-01-23 | 3.209 | 27,523,455 | -137,109 | 0.62% | 88,334,782 |
| 2017-01-24 | 2017-01-20 | 3.153 | 27,660,564 | +60,385 | 0.63% | 87,217,372 |
| 2017-01-23 | 2017-01-19 | 3.153 | 27,600,179 | -105,312 | 0.63% | 87,026,970 |
| 2017-01-20 | 2017-01-18 | 3.181 | 27,705,491 | -142,792 | 0.63% | 88,139,024 |
| 2017-01-19 | 2017-01-17 | 3.097 | 27,848,283 | -417,007 | 0.63% | 86,241,252 |
| 2017-01-18 | 2017-01-16 | 3.041 | 28,265,290 | +4,663,098 | 0.64% | 85,941,146 |
| 2017-01-17 | 2017-01-13 | 3.097 | 23,602,192 | -130,004 | 0.54% | 73,091,852 |
| 2017-01-16 | 2017-01-12 | 3.097 | 23,732,196 | -130,714 | 0.54% | 73,494,452 |
| 2017-01-13 | 2017-01-11 | 3.069 | 23,862,910 | +45,466 | 0.54% | 73,227,439 |
| 2017-01-12 | 2017-01-10 | 3.041 | 23,817,444 | -118,638 | 0.54% | 72,417,387 |
| 2017-01-11 | 2017-01-09 | 3.012 | 23,936,082 | +642,917 | 0.54% | 72,104,237 |
| 2017-01-10 | 2017-01-06 | 3.069 | 23,293,165 | -74,593 | 0.53% | 71,479,078 |
| 2017-01-09 | 2017-01-05 | 3.069 | 23,367,758 | -64,647 | 0.53% | 71,707,980 |
| 2017-01-06 | 2017-01-04 | 3.012 | 23,432,405 | +78,145 | 0.53% | 70,586,977 |
| 2017-01-05 | 2017-01-03 | 3.069 | 23,354,260 | -517,175 | 0.53% | 71,666,559 |
| 2017-01-04 | 2016-12-30 | 2.984 | 23,871,435 | -39,783 | 0.54% | 71,237,445 |
| 2017-01-03 | 2016-12-29 | 2.956 | 23,911,218 | -53,280 | 0.54% | 70,682,994 |
| 2016-12-30 | 2016-12-28 | 2.984 | 23,964,498 | -4,224,779 | 0.54% | 71,515,165 |
| 2016-12-29 | 2016-12-23 | 2.956 | 28,189,277 | -343,126 | 0.64% | 83,329,193 |
| 2016-12-28 | 2016-12-22 | 2.956 | 28,532,403 | -348,809 | 0.65% | 84,343,494 |
| 2016-12-23 | 2016-12-21 | 3.012 | 28,881,212 | -36,230 | 0.66% | 87,000,778 |
| 2016-12-22 | 2016-12-20 | 3.012 | 28,917,442 | +448,265 | 0.66% | 87,109,916 |
| 2016-12-21 | 2016-12-19 | 3.097 | 28,469,177 | +915,712 | 0.65% | 88,164,051 |
| 2016-12-20 | 2016-12-16 | 3.153 | 27,553,465 | -2,433,137 | 0.63% | 86,879,675 |
| 2016-12-19 | 2016-12-15 | 3.125 | 29,986,602 | +981,069 | 0.68% | 93,707,462 |
| 2016-12-16 | 2016-12-14 | 3.153 | 29,005,533 | +424,823 | 0.66% | 91,458,235 |
| 2016-12-15 | 2016-12-13 | 3.153 | 28,580,710 | +430,967 | 0.65% | 90,118,712 |
| 2016-12-14 | 2016-12-12 | 3.125 | 28,149,743 | -407,773 | 0.64% | 87,967,319 |
| 2016-12-13 | 2016-12-09 | 3.209 | 28,557,516 | -225,198 | 0.65% | 91,653,535 |
| 2016-12-12 | 2016-12-08 | 3.209 | 28,782,714 | -9,946 | 0.65% | 92,376,294 |
| 2016-12-09 | 2016-12-07 | 3.181 | 28,792,660 | -380,066 | 0.65% | 91,597,617 |
| 2016-12-08 | 2016-12-06 | 3.153 | 29,172,726 | -563,352 | 0.66% | 91,985,416 |
| 2016-12-07 | 2016-12-05 | 3.153 | 29,736,078 | +1,258,838 | 0.68% | 93,761,739 |
| 2016-12-06 | 2016-12-02 | 3.238 | 28,477,240 | +94,484 | 0.65% | 92,197,613 |
| 2016-12-05 | 2016-12-01 | 3.238 | 28,382,756 | -105,318 | 0.64% | 91,891,713 |
| 2016-12-02 | 2016-11-30 | 3.238 | 28,488,074 | -1,800,166 | 0.65% | 92,232,689 |
| 2016-12-01 | 2016-11-29 | 3.125 | 30,288,240 | +12,077 | 0.69% | 94,650,074 |
| 2016-11-30 | 2016-11-28 | 3.125 | 30,276,163 | -730,297 | 0.69% | 94,612,334 |
| 2016-11-29 | 2016-11-25 | 3.125 | 31,006,460 | +1,550,815 | 0.70% | 96,894,496 |
| 2016-11-28 | 2016-11-24 | 3.125 | 29,455,645 | +1,166,485 | 0.67% | 92,048,233 |
| 2016-11-25 | 2016-11-23 | 3.125 | 28,289,160 | -83,828 | 0.64% | 88,402,994 |
| 2016-11-24 | 2016-11-22 | 3.125 | 28,372,988 | -109,402 | 0.64% | 88,664,954 |
| 2016-11-23 | 2016-11-21 | 3.097 | 28,482,390 | +5,357,875 | 0.65% | 88,204,970 |
| 2016-11-22 | 2016-11-18 | 3.097 | 23,124,515 | -42,625 | 0.52% | 71,612,570 |
| 2016-11-21 | 2016-11-17 | 3.097 | 23,167,140 | +142,081 | 0.53% | 71,744,572 |
| 2016-11-18 | 2016-11-16 | 3.069 | 23,025,059 | -55,411 | 0.52% | 70,656,349 |
| 2016-11-17 | 2016-11-15 | 3.097 | 23,080,470 | +32,679 | 0.52% | 71,476,170 |
| 2016-11-16 | 2016-11-14 | 3.069 | 23,047,791 | -5,124,152 | 0.52% | 70,726,106 |
| 2016-11-15 | 2016-11-11 | 3.153 | 28,171,943 | -171,208 | 0.64% | 88,829,817 |
| 2016-11-14 | 2016-11-10 | 3.181 | 28,343,151 | -22,022 | 0.64% | 90,167,601 |
| 2016-11-11 | 2016-11-09 | 3.125 | 28,365,173 | +256,704 | 0.64% | 88,640,533 |
| 2016-11-10 | 2016-11-08 | 3.181 | 28,108,469 | +7,104 | 0.64% | 89,421,011 |
| 2016-11-09 | 2016-11-07 | 3.153 | 28,101,365 | +56,833 | 0.64% | 88,607,275 |
| 2016-11-08 | 2016-11-04 | 3.181 | 28,044,532 | -83,118 | 0.64% | 89,217,609 |
| 2016-11-07 | 2016-11-03 | 3.153 | 28,127,650 | +32,679 | 0.64% | 88,690,155 |
| 2016-11-04 | 2016-11-02 | 3.181 | 28,094,971 | +56,833 | 0.64% | 89,378,070 |
| 2016-11-03 | 2016-11-01 | 3.181 | 28,038,138 | -136,398 | 0.64% | 89,197,268 |
| 2016-11-02 | 2016-10-31 | 3.209 | 28,174,536 | -257,167 | 0.64% | 90,424,385 |
| 2016-11-01 | 2016-10-28 | 3.153 | 28,431,703 | +58,964 | 0.65% | 89,648,874 |
| 2016-10-31 | 2016-10-27 | 3.181 | 28,372,739 | +78,855 | 0.64% | 90,261,729 |
| 2016-10-28 | 2016-10-26 | 3.181 | 28,293,884 | +145,633 | 0.64% | 90,010,869 |
| 2016-10-27 | 2016-10-25 | 3.181 | 28,148,251 | +17,760 | 0.64% | 89,547,569 |
| 2016-10-26 | 2016-10-24 | 3.209 | 28,130,491 | +233,723 | 0.64% | 90,283,026 |
| 2016-10-25 | 2016-10-20 | 3.294 | 27,896,768 | -710 | 0.63% | 91,889,036 |
| 2016-10-24 | 2016-10-19 | 3.209 | 27,897,478 | +159,841 | 0.63% | 89,535,185 |
| 2016-10-20 | 2016-10-18 | 3.266 | 27,737,637 | +8,525 | 0.63% | 90,583,978 |
| 2016-10-19 | 2016-10-17 | 3.238 | 27,729,112 | +21,312 | 0.63% | 89,775,482 |
| 2016-10-18 | 2016-10-14 | 3.238 | 27,707,800 | +122,900 | 0.63% | 89,706,482 |
| 2016-10-17 | 2016-10-13 | 3.209 | 27,584,900 | +541,329 | 0.63% | 88,531,986 |
| 2016-10-14 | 2016-10-12 | 3.257 | 27,043,571 | +230,881 | 0.61% | 88,088,931 |
| 2016-10-13 | 2016-10-11 | 3.285 | 26,812,690 | -655,152 | 0.61% | 88,070,806 |
| 2016-10-12 | 2016-10-07 | 3.339 | 27,467,842 | -29,227 | 0.61% | 91,726,476 |
| 2016-10-11 | 2016-10-06 | 3.367 | 27,497,069 | -770,123 | 0.61% | 92,576,734 |
| 2016-10-07 | 2016-10-05 | 3.367 | 28,267,192 | +3,692,062 | 0.62% | 95,169,573 |
| 2016-10-06 | 2016-10-04 | 3.312 | 24,575,130 | -121,766 | 0.54% | 81,393,839 |
| 2016-10-05 | 2016-10-03 | 3.285 | 24,696,896 | +165,861 | 0.55% | 81,121,124 |
| 2016-10-04 | 2016-09-30 | 3.339 | 24,531,035 | -29,226 | 0.54% | 81,919,264 |
| 2016-10-03 | 2016-09-29 | 3.339 | 24,560,261 | +110,330 | 0.54% | 82,016,862 |
| 2016-09-30 | 2016-09-28 | 3.394 | 24,449,931 | +2,192 | 0.54% | 82,986,923 |
| 2016-09-29 | 2016-09-27 | 3.422 | 24,447,739 | -43,840 | 0.54% | 83,648,672 |
| 2016-09-28 | 2016-09-26 | 3.367 | 24,491,579 | +197,280 | 0.54% | 82,457,894 |
| 2016-09-27 | 2016-09-23 | 3.449 | 24,294,299 | -182,919 | 0.54% | 83,788,662 |
| 2016-09-26 | 2016-09-22 | 3.476 | 24,477,218 | -79,643 | 0.54% | 85,089,528 |
| 2016-09-23 | 2016-09-21 | 3.449 | 24,556,861 | -128,597 | 0.54% | 84,694,213 |
| 2016-09-22 | 2016-09-20 | 3.449 | 24,685,458 | -75,990 | 0.54% | 85,137,731 |
| 2016-09-21 | 2016-09-19 | 3.422 | 24,761,448 | +649,563 | 0.55% | 84,722,037 |
| 2016-09-20 | 2016-09-15 | 3.312 | 24,111,885 | -16,805 | 0.53% | 79,859,553 |
| 2016-09-19 | 2016-09-14 | 3.285 | 24,128,690 | +37,264 | 0.53% | 79,254,755 |
| 2016-09-15 | 2016-09-13 | 3.285 | 24,091,426 | +192,166 | 0.53% | 79,132,355 |
| 2016-09-14 | 2016-09-12 | 3.339 | 23,899,260 | +320,763 | 0.53% | 79,809,506 |
| 2016-09-13 | 2016-09-09 | 3.476 | 23,578,497 | -427,441 | 0.52% | 81,965,327 |
| 2016-09-12 | 2016-09-08 | 3.394 | 24,005,938 | -379,216 | 0.53% | 81,479,941 |
| 2016-09-09 | 2016-09-07 | 3.312 | 24,385,154 | +344,144 | 0.54% | 80,764,631 |
| 2016-09-08 | 2016-09-06 | 3.339 | 24,041,010 | -100,101 | 0.53% | 80,282,868 |
| 2016-09-07 | 2016-09-05 | 3.312 | 24,141,111 | +1,757,985 | 0.53% | 79,956,350 |
| 2016-09-06 | 2016-09-02 | 3.230 | 22,383,126 | -73,797 | 0.49% | 72,295,803 |
| 2016-09-05 | 2016-09-01 | 3.285 | 22,456,923 | -304,688 | 0.50% | 73,763,554 |
| 2016-09-02 | 2016-08-31 | 3.230 | 22,761,611 | +317,840 | 0.50% | 73,518,281 |
| 2016-09-01 | 2016-08-30 | 3.203 | 22,443,771 | -1,063,852 | 0.50% | 71,877,346 |
| 2016-08-31 | 2016-08-29 | 3.093 | 23,507,623 | +158,555 | 0.52% | 72,710,562 |
| 2016-08-30 | 2016-08-26 | 3.148 | 23,349,068 | -439,237 | 0.52% | 73,498,374 |
| 2016-08-29 | 2016-08-25 | 3.120 | 23,788,305 | +505,622 | 0.53% | 74,229,868 |
| 2016-08-26 | 2016-08-24 | 3.148 | 23,282,683 | +184,859 | 0.51% | 73,289,406 |
| 2016-08-25 | 2016-08-23 | 3.148 | 23,097,824 | -65,760 | 0.51% | 72,707,506 |
| 2016-08-24 | 2016-08-22 | 3.120 | 23,163,584 | -358,027 | 0.51% | 72,280,467 |
| 2016-08-23 | 2016-08-19 | 3.175 | 23,521,611 | -273,270 | 0.52% | 74,685,345 |
| 2016-08-22 | 2016-08-18 | 3.093 | 23,794,881 | -197,504 | 0.53% | 73,599,069 |
| 2016-08-19 | 2016-08-17 | 3.066 | 23,992,385 | -3,879,844 | 0.53% | 73,553,236 |
| 2016-08-18 | 2016-08-16 | 3.066 | 27,872,229 | +11,691 | 0.62% | 85,447,638 |
| 2016-08-17 | 2016-08-15 | 3.093 | 27,860,538 | +952,790 | 0.61% | 86,174,403 |
| 2016-08-16 | 2016-08-12 | 3.011 | 26,907,748 | +42,379 | 0.59% | 81,017,787 |
| 2016-08-15 | 2016-08-11 | 2.984 | 26,865,369 | +295,920 | 0.59% | 80,154,821 |
| 2016-08-12 | 2016-08-10 | 2.984 | 26,569,449 | -31,419 | 0.59% | 79,271,921 |
| 2016-08-11 | 2016-08-09 | 3.038 | 26,600,868 | -389,445 | 0.59% | 80,821,913 |
| 2016-08-10 | 2016-08-08 | 2.847 | 26,990,313 | +1,788,673 | 0.60% | 76,833,674 |
| 2016-08-09 | 2016-08-05 | 2.792 | 25,201,640 | +1,743,127 | 0.56% | 70,362,185 |
| 2016-08-08 | 2016-08-04 | 2.737 | 23,458,513 | -572,844 | 0.52% | 64,211,205 |
| 2016-08-05 | 2016-08-03 | 2.737 | 24,031,357 | +816,156 | 0.53% | 65,779,207 |
| 2016-08-04 | 2016-08-01 | 2.765 | 23,215,201 | -1,033,894 | 0.51% | 64,180,657 |
| 2016-08-03 | 2016-07-29 | 2.737 | 24,249,095 | +401,867 | 0.54% | 66,375,205 |
| 2016-08-01 | 2016-07-28 | 2.765 | 23,847,228 | +80,373 | 0.53% | 65,927,957 |
| 2016-07-29 | 2016-07-27 | 2.765 | 23,766,855 | -715,323 | 0.52% | 65,705,758 |
| 2016-07-28 | 2016-07-26 | 2.737 | 24,482,178 | +328,069 | 0.54% | 67,013,205 |
| 2016-07-27 | 2016-07-25 | 2.737 | 24,154,109 | +420,134 | 0.53% | 66,115,207 |
| 2016-07-26 | 2016-07-22 | 2.737 | 23,733,975 | -748,934 | 0.52% | 64,965,206 |
| 2016-07-25 | 2016-07-21 | 2.765 | 24,482,909 | +263,040 | 0.54% | 67,685,358 |
| 2016-07-22 | 2016-07-20 | 2.737 | 24,219,869 | -48,662 | 0.53% | 66,295,207 |
| 2016-07-21 | 2016-07-19 | 2.710 | 24,268,531 | +43,840 | 0.54% | 65,764,121 |
| 2016-07-20 | 2016-07-18 | 2.682 | 24,224,691 | +33,611 | 0.53% | 64,982,237 |
| 2016-07-19 | 2016-07-15 | 2.737 | 24,191,080 | -958,636 | 0.53% | 66,216,405 |
| 2016-07-18 | 2016-07-14 | 2.655 | 25,149,716 | -103,024 | 0.56% | 66,775,194 |
| 2016-07-15 | 2016-07-13 | 2.682 | 25,252,740 | -241,851 | 0.56% | 67,739,958 |
| 2016-07-14 | 2016-07-12 | 2.655 | 25,494,591 | +347,067 | 0.56% | 67,690,874 |
| 2016-07-13 | 2016-07-11 | 2.655 | 25,147,524 | +149,787 | 0.56% | 66,769,374 |
| 2016-07-12 | 2016-07-08 | 2.600 | 24,997,737 | +105,216 | 0.55% | 65,003,185 |
| 2016-07-11 | 2016-07-07 | 2.628 | 24,892,521 | -119,099 | 0.55% | 65,410,950 |
| 2016-07-08 | 2016-07-06 | 2.600 | 25,011,620 | -792,043 | 0.55% | 65,039,286 |
| 2016-07-07 | 2016-07-05 | 2.600 | 25,803,663 | +328,069 | 0.57% | 67,098,885 |
| 2016-07-06 | 2016-07-04 | 2.655 | 25,475,594 | +479,318 | 0.56% | 67,640,435 |
| 2016-07-05 | 2016-06-30 | 2.600 | 24,996,276 | -441,323 | 0.55% | 64,999,386 |
| 2016-07-04 | 2016-06-29 | 2.546 | 25,437,599 | +442,054 | 0.56% | 64,754,418 |
| 2016-06-30 | 2016-06-28 | 2.546 | 24,995,545 | +6,444 | 0.55% | 63,629,117 |
| 2016-06-29 | 2016-06-27 | 2.546 | 24,989,101 | -137,365 | 0.55% | 63,612,713 |
| 2016-06-28 | 2016-06-24 | 2.518 | 25,126,466 | +267,424 | 0.55% | 63,274,625 |
| 2016-06-27 | 2016-06-23 | 2.600 | 24,859,042 | -59,915 | 0.55% | 64,642,528 |
| 2016-06-24 | 2016-06-22 | 2.573 | 24,918,957 | +12,422 | 0.55% | 64,116,241 |
| 2016-06-23 | 2016-06-21 | 2.600 | 24,906,535 | +47,493 | 0.55% | 64,766,027 |
| 2016-06-22 | 2016-06-20 | 2.600 | 24,859,042 | +320,763 | 0.55% | 64,642,528 |
| 2016-06-21 | 2016-06-17 | 2.573 | 24,538,279 | +200,203 | 0.54% | 63,136,760 |
| 2016-06-20 | 2016-06-16 | 2.546 | 24,338,076 | +707,286 | 0.54% | 61,955,452 |
| 2016-06-17 | 2016-06-15 | 2.655 | 23,630,790 | +296,651 | 0.52% | 62,742,283 |
| 2016-06-16 | 2016-06-14 | 2.655 | 23,334,139 | +16,805 | 0.52% | 61,954,642 |
| 2016-06-15 | 2016-06-13 | 2.682 | 23,317,334 | -289,344 | 0.51% | 62,548,271 |
| 2016-06-14 | 2016-06-10 | 2.740 | 23,606,678 | -1,014,166 | 0.52% | 64,681,382 |
| 2016-06-13 | 2016-06-08 | 2.740 | 24,620,844 | +1,402,946 | 0.54% | 67,460,158 |
| 2016-06-10 | 2016-06-07 | 2.794 | 23,217,898 | -469,058 | 0.50% | 64,863,516 |
| 2016-06-08 | 2016-06-06 | 2.740 | 23,686,956 | +74,453 | 0.51% | 64,901,341 |
| 2016-06-07 | 2016-06-03 | 2.740 | 23,612,503 | -266,543 | 0.51% | 64,697,343 |
| 2016-06-06 | 2016-06-02 | 2.713 | 23,879,046 | -831,647 | 0.52% | 64,786,212 |
| 2016-06-03 | 2016-06-01 | 2.713 | 24,710,693 | +1,103,402 | 0.54% | 67,042,553 |
| 2016-06-02 | 2016-05-31 | 2.659 | 23,607,291 | +543,512 | 0.51% | 62,780,619 |
| 2016-06-01 | 2016-05-30 | 2.633 | 23,063,779 | +290,369 | 0.50% | 60,715,670 |
| 2016-05-31 | 2016-05-27 | 2.606 | 22,773,410 | -59,563 | 0.49% | 59,339,522 |
| 2016-05-30 | 2016-05-26 | 2.633 | 22,832,973 | +150,882 | 0.49% | 60,108,070 |
| 2016-05-27 | 2016-05-25 | 2.606 | 22,682,091 | +199,536 | 0.49% | 59,101,577 |
| 2016-05-26 | 2016-05-24 | 2.606 | 22,482,555 | +235,273 | 0.49% | 58,581,656 |
| 2016-05-25 | 2016-05-23 | 2.659 | 22,247,282 | -5,956 | 0.48% | 59,163,846 |
| 2016-05-24 | 2016-05-20 | 2.633 | 22,253,238 | -201,025 | 0.48% | 58,581,911 |
| 2016-05-23 | 2016-05-19 | 2.606 | 22,454,263 | +48,395 | 0.49% | 58,507,937 |
| 2016-05-20 | 2016-05-18 | 2.606 | 22,405,868 | +515,219 | 0.49% | 58,381,836 |
| 2016-05-19 | 2016-05-17 | 2.633 | 21,890,649 | +550,212 | 0.47% | 57,627,391 |
| 2016-05-18 | 2016-05-16 | 2.552 | 21,340,437 | +946,305 | 0.46% | 54,459,188 |
| 2016-05-17 | 2016-05-13 | 2.659 | 20,394,132 | +1,194,236 | 0.44% | 54,235,627 |
| 2016-05-16 | 2016-05-12 | 2.847 | 19,199,896 | +129,549 | 0.42% | 54,669,989 |
| 2016-05-13 | 2016-05-11 | 2.874 | 19,070,347 | -152,629 | 0.41% | 54,813,384 |
| 2016-05-12 | 2016-05-10 | 2.874 | 19,222,976 | +216,660 | 0.42% | 55,252,082 |
| 2016-05-11 | 2016-05-09 | 2.901 | 19,006,316 | +260,587 | 0.41% | 55,139,896 |
| 2016-05-10 | 2016-05-06 | 2.982 | 18,745,729 | +90,130 | 0.41% | 55,894,562 |
| 2016-05-09 | 2016-05-05 | 2.982 | 18,655,599 | +43,928 | 0.40% | 55,625,819 |
| 2016-05-06 | 2016-05-04 | 3.009 | 18,611,671 | -177,200 | 0.40% | 55,994,792 |
| 2016-05-05 | 2016-05-03 | 3.009 | 18,788,871 | -40,949 | 0.41% | 56,527,913 |
| 2016-05-04 | 2016-04-29 | 3.035 | 18,829,820 | -192,132 | 0.41% | 57,156,925 |
| 2016-05-03 | 2016-04-28 | 3.035 | 19,021,952 | +245,697 | 0.41% | 57,740,132 |
| 2016-04-29 | 2016-04-27 | 3.062 | 18,776,255 | -210,704 | 0.41% | 57,498,706 |
| 2016-04-28 | 2016-04-26 | 3.035 | 18,986,959 | +80,410 | 0.41% | 57,633,912 |
| 2016-04-27 | 2016-04-25 | 3.062 | 18,906,549 | -49,884 | 0.41% | 57,897,707 |
| 2016-04-26 | 2016-04-22 | 3.062 | 18,956,433 | +16,380 | 0.41% | 58,050,467 |
| 2016-04-25 | 2016-04-21 | 3.062 | 18,940,053 | -26,803 | 0.41% | 58,000,306 |
| 2016-04-22 | 2016-04-20 | 3.035 | 18,966,856 | +459,379 | 0.41% | 57,572,891 |
| 2016-04-21 | 2016-04-19 | 3.089 | 18,507,477 | +394,604 | 0.40% | 57,172,779 |
| 2016-04-20 | 2016-04-18 | 3.089 | 18,112,873 | +121,359 | 0.39% | 55,953,780 |
| 2016-04-19 | 2016-04-15 | 3.116 | 17,991,514 | -177,199 | 0.39% | 56,062,175 |
| 2016-04-18 | 2016-04-14 | 3.089 | 18,168,713 | -122,104 | 0.39% | 56,126,279 |
| 2016-04-15 | 2016-04-13 | 3.062 | 18,290,817 | -539,789 | 0.40% | 56,012,145 |
| 2016-04-14 | 2016-04-12 | 2.982 | 18,830,606 | +78,176 | 0.41% | 56,147,642 |
| 2016-04-13 | 2016-04-11 | 2.982 | 18,752,430 | -121,359 | 0.41% | 55,914,543 |
| 2016-04-12 | 2016-04-08 | 2.955 | 18,873,789 | -56,356 | 0.41% | 55,769,407 |
| 2016-04-11 | 2016-04-07 | 2.955 | 18,930,145 | +63,286 | 0.41% | 55,935,931 |
| 2016-04-08 | 2016-04-06 | 2.955 | 18,866,859 | +40,949 | 0.41% | 55,748,930 |
| 2016-04-07 | 2016-04-05 | 2.955 | 18,825,910 | -40,949 | 0.41% | 55,627,931 |
| 2016-04-06 | 2016-04-01 | 3.009 | 18,866,859 | +2,978 | 0.41% | 56,762,547 |
| 2016-04-05 | 2016-03-31 | 3.009 | 18,863,881 | +284,413 | 0.41% | 56,753,587 |
| 2016-04-01 | 2016-03-30 | 3.035 | 18,579,468 | -45,789 | 0.40% | 56,396,995 |
| 2016-03-31 | 2016-03-29 | 3.009 | 18,625,257 | -59,563 | 0.40% | 56,035,666 |
| 2016-03-30 | 2016-03-24 | 3.009 | 18,684,820 | +374,501 | 0.40% | 56,214,867 |
| 2016-03-29 | 2016-03-23 | 3.062 | 18,310,319 | +26,059 | 0.40% | 56,071,866 |
| 2016-03-24 | 2016-03-22 | 3.062 | 18,284,260 | +36,482 | 0.40% | 55,992,065 |
| 2016-03-23 | 2016-03-21 | 3.116 | 18,247,778 | -18,613 | 0.40% | 56,860,703 |
| 2016-03-22 | 2016-03-18 | 3.089 | 18,266,391 | -24,384 | 0.40% | 56,428,023 |
| 2016-03-21 | 2016-03-17 | 3.089 | 18,290,775 | +5,957 | 0.40% | 56,503,349 |
| 2016-03-18 | 2016-03-16 | 3.035 | 18,284,818 | -43,183 | 0.40% | 55,502,600 |
| 2016-03-17 | 2016-03-15 | 3.062 | 18,328,001 | +37,467 | 0.40% | 56,126,013 |
| 2016-03-16 | 2016-03-14 | 3.143 | 18,290,534 | +124,114 | 0.40% | 57,485,259 |
| 2016-03-15 | 2016-03-11 | 3.089 | 18,166,420 | -100,513 | 0.39% | 56,119,195 |
| 2016-03-14 | 2016-03-10 | 3.009 | 18,266,933 | +64,775 | 0.40% | 54,957,618 |
| 2016-03-11 | 2016-03-09 | 3.035 | 18,202,158 | +29,037 | 0.39% | 55,251,690 |
| 2016-03-10 | 2016-03-08 | 3.116 | 18,173,121 | +265,799 | 0.39% | 56,628,069 |
| 2016-03-09 | 2016-03-07 | 3.170 | 17,907,322 | -199,535 | 0.39% | 56,761,896 |
| 2016-03-08 | 2016-03-04 | 3.116 | 18,106,857 | +48,394 | 0.39% | 56,421,588 |
| 2016-03-07 | 2016-03-03 | 3.116 | 18,058,463 | +72,545 | 0.39% | 56,270,791 |
| 2016-03-04 | 2016-03-02 | 3.143 | 17,985,918 | -586,695 | 0.39% | 56,527,882 |
| 2016-03-03 | 2016-03-01 | 3.009 | 18,572,613 | -139,228 | 0.40% | 55,877,283 |
| 2016-03-02 | 2016-02-29 | 2.928 | 18,711,841 | +425,875 | 0.41% | 54,788,229 |
| 2016-03-01 | 2016-02-26 | 2.982 | 18,285,966 | -81,899 | 0.40% | 54,523,676 |
| 2016-02-29 | 2016-02-25 | 2.928 | 18,367,865 | +128,060 | 0.40% | 53,781,068 |
| 2016-02-26 | 2016-02-24 | 3.009 | 18,239,805 | -90,833 | 0.40% | 54,876,001 |
| 2016-02-25 | 2016-02-23 | 3.009 | 18,330,638 | +34,993 | 0.40% | 55,149,280 |
| 2016-02-24 | 2016-02-22 | 3.062 | 18,295,645 | -5,957 | 0.40% | 56,026,929 |
| 2016-02-23 | 2016-02-19 | 3.035 | 18,301,602 | -236,762 | 0.40% | 55,553,547 |
| 2016-02-22 | 2016-02-18 | 2.982 | 18,538,364 | -67,753 | 0.40% | 55,276,257 |
| 2016-02-19 | 2016-02-17 | 2.928 | 18,606,117 | +362,589 | 0.40% | 54,478,669 |
| 2016-02-18 | 2016-02-16 | 2.928 | 18,243,528 | +193,580 | 0.40% | 53,417,009 |
| 2016-02-17 | 2016-02-15 | 2.847 | 18,049,948 | -123,664 | 0.39% | 51,395,615 |
| 2016-02-16 | 2016-02-12 | 2.767 | 18,173,612 | -258,354 | 0.39% | 50,283,178 |
| 2016-02-15 | 2016-02-11 | 2.847 | 18,431,966 | +267,288 | 0.40% | 52,483,377 |
| 2016-02-12 | 2016-02-05 | 2.955 | 18,164,678 | +66,264 | 0.39% | 53,674,083 |
| 2016-02-11 | 2016-02-04 | 2.982 | 18,098,414 | -754,215 | 0.39% | 53,964,448 |
| 2016-02-05 | 2016-02-03 | 2.901 | 18,852,629 | +790,697 | 0.41% | 54,694,030 |
| 2016-02-04 | 2016-02-02 | 3.009 | 18,061,932 | -80,037 | 0.39% | 54,340,855 |
| 2016-02-03 | 2016-02-01 | 2.982 | 18,141,969 | -742,303 | 0.39% | 54,094,317 |
| 2016-02-02 | 2016-01-29 | 3.009 | 18,884,272 | +8,935 | 0.41% | 56,814,935 |
| 2016-02-01 | 2016-01-28 | 2.928 | 18,875,337 | -262,077 | 0.41% | 55,266,945 |
| 2016-01-29 | 2016-01-27 | 2.901 | 19,137,414 | +821,968 | 0.41% | 55,520,229 |
| 2016-01-28 | 2016-01-26 | 2.874 | 18,315,446 | -345,465 | 0.40% | 52,643,593 |
| 2016-01-27 | 2016-01-25 | 2.982 | 18,660,911 | -5,956 | 0.40% | 55,641,658 |
| 2016-01-26 | 2016-01-22 | 2.928 | 18,666,867 | -60,308 | 0.40% | 54,656,545 |
| 2016-01-25 | 2016-01-21 | 2.847 | 18,727,175 | -1,354,311 | 0.41% | 53,323,958 |
| 2016-01-22 | 2016-01-20 | 2.982 | 20,081,486 | +380,458 | 0.43% | 59,877,419 |
| 2016-01-21 | 2016-01-19 | 3.035 | 19,701,028 | +169,754 | 0.43% | 59,801,431 |
| 2016-01-20 | 2016-01-18 | 3.009 | 19,531,274 | +26,059 | 0.42% | 58,761,496 |
| 2016-01-19 | 2016-01-15 | 3.035 | 19,505,215 | +54,351 | 0.42% | 59,207,051 |
| 2016-01-18 | 2016-01-14 | 3.089 | 19,450,864 | +1,147,330 | 0.42% | 60,087,064 |
| 2016-01-15 | 2016-01-13 | 3.089 | 18,303,534 | +215,916 | 0.40% | 56,542,764 |
| 2016-01-14 | 2016-01-12 | 3.089 | 18,087,618 | +24,570 | 0.39% | 55,875,762 |
| 2016-01-13 | 2016-01-11 | 3.143 | 18,063,048 | +126,571 | 0.39% | 56,770,294 |
| 2016-01-12 | 2016-01-08 | 3.331 | 17,936,477 | +55,095 | 0.39% | 59,745,208 |
| 2016-01-11 | 2016-01-07 | 3.331 | 17,881,382 | -23,080 | 0.39% | 59,561,690 |
| 2016-01-08 | 2016-01-06 | 3.465 | 17,904,462 | -34,941 | 0.39% | 62,043,349 |
| 2016-01-07 | 2016-01-05 | 3.465 | 17,939,403 | +3,722 | 0.39% | 62,164,428 |
| 2016-01-06 | 2016-01-04 | 3.465 | 17,935,681 | +265,055 | 0.39% | 62,151,530 |
| 2016-01-05 | 2015-12-31 | 3.600 | 17,670,626 | +60,308 | 0.38% | 63,606,424 |
| 2016-01-04 | 2015-12-29 | 3.626 | 17,610,318 | +5,956 | 0.38% | 63,862,396 |
| 2015-12-30 | 2015-12-28 | 3.626 | 17,604,362 | -271,011 | 0.38% | 63,840,798 |
| 2015-12-29 | 2015-12-24 | 3.600 | 17,875,373 | -387,137 | 0.39% | 64,343,422 |
| 2015-12-28 | 2015-12-22 | 3.573 | 18,262,510 | -11,912 | 0.40% | 65,246,370 |
| 2015-12-23 | 2015-12-21 | 3.546 | 18,274,422 | -635,834 | 0.40% | 64,798,033 |
| 2015-12-22 | 2015-12-18 | 3.600 | 18,910,256 | +48,395 | 0.41% | 68,068,543 |
| 2015-12-21 | 2015-12-17 | 3.600 | 18,861,861 | -134,017 | 0.41% | 67,894,342 |
| 2015-12-18 | 2015-12-16 | 3.519 | 18,995,878 | +392,371 | 0.41% | 66,845,921 |
| 2015-12-17 | 2015-12-15 | 3.492 | 18,603,507 | +15,635 | 0.40% | 64,965,445 |
| 2015-12-16 | 2015-12-14 | 3.438 | 18,587,872 | +361,696 | 0.40% | 63,912,218 |
| 2015-12-15 | 2015-12-11 | 3.465 | 18,226,176 | +45,416 | 0.39% | 63,158,167 |
| 2015-12-14 | 2015-12-10 | 3.519 | 18,180,760 | +163,798 | 0.39% | 63,977,546 |
| 2015-12-11 | 2015-12-09 | 3.546 | 18,016,962 | +679,762 | 0.39% | 63,885,124 |
| 2015-12-10 | 2015-12-08 | 3.600 | 17,337,200 | -21,592 | 0.38% | 62,406,238 |
| 2015-12-09 | 2015-12-07 | 3.626 | 17,358,792 | +10,424 | 0.38% | 62,950,258 |
| 2015-12-08 | 2015-12-04 | 3.600 | 17,348,368 | +39,274 | 0.38% | 62,446,438 |
| 2015-12-07 | 2015-12-03 | 3.653 | 17,309,094 | -204,747 | 0.37% | 63,234,995 |
| 2015-12-04 | 2015-12-02 | 3.761 | 17,513,841 | +61,052 | 0.38% | 65,864,846 |
| 2015-12-03 | 2015-12-01 | 3.680 | 17,452,789 | -199,536 | 0.38% | 64,228,777 |
| 2015-12-02 | 2015-11-30 | 3.492 | 17,652,325 | +147,418 | 0.38% | 61,643,816 |
| 2015-12-01 | 2015-11-27 | 3.492 | 17,504,907 | +368,545 | 0.38% | 61,129,016 |
| 2015-11-30 | 2015-11-26 | 3.573 | 17,136,362 | -673,060 | 0.37% | 61,222,987 |
| 2015-11-27 | 2015-11-25 | 3.600 | 17,809,422 | +63,285 | 0.39% | 64,106,028 |
| 2015-11-26 | 2015-11-24 | 3.626 | 17,746,137 | +78,177 | 0.38% | 64,354,933 |
| 2015-11-25 | 2015-11-23 | 3.680 | 17,667,960 | -78,177 | 0.38% | 65,020,637 |
| 2015-11-24 | 2015-11-20 | 3.653 | 17,746,137 | -349,932 | 0.38% | 64,831,636 |
| 2015-11-23 | 2015-11-19 | 3.626 | 18,096,069 | +11,168 | 0.39% | 65,623,933 |
| 2015-11-20 | 2015-11-18 | 3.626 | 18,084,901 | +93,812 | 0.39% | 65,583,433 |
| 2015-11-19 | 2015-11-17 | 3.546 | 17,991,089 | +75,198 | 0.39% | 63,793,382 |
| 2015-11-18 | 2015-11-16 | 3.492 | 17,915,891 | -76,687 | 0.39% | 62,564,216 |
| 2015-11-17 | 2015-11-13 | 3.573 | 17,992,578 | +169,010 | 0.39% | 64,281,985 |
| 2015-11-16 | 2015-11-12 | 3.626 | 17,823,568 | +148,907 | 0.39% | 64,635,730 |
| 2015-11-13 | 2015-11-11 | 3.680 | 17,674,661 | +14,890 | 0.38% | 65,045,298 |
| 2015-11-12 | 2015-11-10 | 3.680 | 17,659,771 | +14,147 | 0.38% | 64,990,500 |
| 2015-11-11 | 2015-11-09 | 3.734 | 17,645,624 | +2,233 | 0.38% | 65,886,444 |
| 2015-11-10 | 2015-11-06 | 3.734 | 17,643,391 | +58,819 | 0.38% | 65,878,106 |
| 2015-11-09 | 2015-11-05 | 3.680 | 17,584,572 | +1,066,175 | 0.38% | 64,713,757 |
| 2015-11-06 | 2015-11-04 | 3.734 | 16,518,397 | -262,076 | 0.36% | 61,677,526 |
| 2015-11-05 | 2015-11-03 | 3.680 | 16,780,473 | -91,656 | 0.36% | 61,754,557 |
| 2015-11-04 | 2015-11-02 | 3.626 | 16,872,129 | -63,286 | 0.37% | 61,185,414 |
| 2015-11-03 | 2015-10-30 | 3.600 | 16,935,415 | +91,578 | 0.37% | 60,959,990 |
| 2015-11-02 | 2015-10-29 | 3.626 | 16,843,837 | -18,613 | 0.36% | 61,082,815 |
| 2015-10-30 | 2015-10-28 | 3.653 | 16,862,450 | +69,763 | 0.37% | 61,603,279 |
| 2015-10-29 | 2015-10-27 | 3.707 | 16,792,687 | -20,103 | 0.36% | 62,250,598 |
| 2015-10-28 | 2015-10-26 | 3.761 | 16,812,790 | +17,125 | 0.36% | 63,228,382 |
| 2015-10-27 | 2015-10-23 | 3.761 | 16,795,665 | +19,358 | 0.36% | 63,163,980 |
| 2015-10-26 | 2015-10-22 | 3.707 | 16,776,307 | -17,226 | 0.36% | 62,189,877 |
| 2015-10-23 | 2015-10-20 | 3.707 | 16,793,533 | -254,631 | 0.36% | 62,253,734 |
| 2015-10-22 | 2015-10-19 | 3.707 | 17,048,164 | +49,139 | 0.37% | 63,197,652 |
| 2015-10-20 | 2015-10-16 | 3.734 | 16,999,025 | -273,244 | 0.37% | 63,472,128 |
| 2015-10-19 | 2015-10-15 | 3.707 | 17,272,269 | -66,190 | 0.37% | 64,028,411 |
| 2015-10-16 | 2015-10-14 | 3.680 | 17,338,459 | -629,878 | 0.38% | 63,808,026 |
| 2015-10-15 | 2015-10-13 | 3.653 | 17,968,337 | -371,523 | 0.39% | 65,643,396 |
| 2015-10-14 | 2015-10-12 | 3.707 | 18,339,860 | +113,169 | 0.40% | 67,985,978 |
| 2015-10-13 | 2015-10-09 | 3.656 | 18,226,691 | -737,091 | 0.39% | 66,636,197 |
| 2015-10-12 | 2015-10-08 | 3.656 | 18,963,782 | -298,381 | 0.41% | 69,330,978 |
| 2015-10-09 | 2015-10-07 | 3.682 | 19,262,163 | +103,414 | 0.41% | 70,928,481 |
| 2015-10-08 | 2015-10-06 | 3.551 | 19,158,749 | +3,656,249 | 0.41% | 68,028,123 |
| 2015-10-07 | 2015-10-05 | 3.551 | 15,502,500 | -712,495 | 0.33% | 55,045,659 |
| 2015-10-06 | 2015-10-02 | 3.498 | 16,214,995 | +1,511,676 | 0.34% | 56,722,587 |
| 2015-10-05 | 2015-09-30 | 3.340 | 14,703,319 | -73,759 | 0.31% | 49,114,154 |
| 2015-10-02 | 2015-09-29 | 3.261 | 14,777,078 | -620,487 | 0.31% | 48,194,538 |
| 2015-09-30 | 2015-09-25 | 3.446 | 15,397,565 | +85,926 | 0.33% | 53,053,118 |
| 2015-09-29 | 2015-09-24 | 3.367 | 15,311,639 | +53,988 | 0.32% | 51,548,878 |
| 2015-09-25 | 2015-09-23 | 3.340 | 15,257,651 | -227,360 | 0.32% | 50,965,814 |
| 2015-09-24 | 2015-09-22 | 3.446 | 15,485,011 | +133,831 | 0.33% | 53,354,418 |
| 2015-09-23 | 2015-09-21 | 3.419 | 15,351,180 | -228,881 | 0.33% | 52,489,530 |
| 2015-09-22 | 2015-09-18 | 3.393 | 15,580,061 | -633,413 | 0.33% | 52,862,346 |
| 2015-09-21 | 2015-09-17 | 3.314 | 16,213,474 | -34,979 | 0.34% | 53,732,147 |
| 2015-09-18 | 2015-09-16 | 3.288 | 16,248,453 | -136,111 | 0.34% | 53,420,703 |
| 2015-09-17 | 2015-09-15 | 3.235 | 16,384,564 | +203,026 | 0.35% | 53,006,310 |
| 2015-09-16 | 2015-09-14 | 3.261 | 16,181,538 | -28,134 | 0.34% | 52,775,098 |
| 2015-09-15 | 2015-09-11 | 3.288 | 16,209,672 | -50,187 | 0.34% | 53,293,201 |
| 2015-09-14 | 2015-09-10 | 3.261 | 16,259,859 | -235,724 | 0.34% | 53,030,538 |
| 2015-09-11 | 2015-09-09 | 3.288 | 16,495,583 | -46,875 | 0.35% | 54,233,203 |
| 2015-09-10 | 2015-09-08 | 3.156 | 16,542,458 | -277,090 | 0.35% | 52,211,823 |
| 2015-09-09 | 2015-09-07 | 3.025 | 16,819,548 | -266,900 | 0.36% | 50,874,450 |
| 2015-09-08 | 2015-09-04 | 3.025 | 17,086,448 | +691,964 | 0.36% | 51,681,749 |
| 2015-09-07 | 2015-09-02 | 3.104 | 16,394,484 | +10,646 | 0.35% | 50,882,370 |
| 2015-09-04 | 2015-09-01 | 3.183 | 16,383,838 | -460,043 | 0.35% | 52,142,108 |
| 2015-09-02 | 2015-08-31 | 3.209 | 16,843,881 | +153,601 | 0.36% | 54,049,237 |
| 2015-09-01 | 2015-08-28 | 3.261 | 16,690,280 | +836,441 | 0.35% | 54,434,329 |
| 2015-08-31 | 2015-08-27 | 3.261 | 15,853,839 | -9,125 | 0.34% | 51,706,328 |
| 2015-08-28 | 2015-08-26 | 3.077 | 15,862,964 | +95,620 | 0.34% | 48,815,503 |
| 2015-08-27 | 2015-08-25 | 3.104 | 15,767,344 | +659,268 | 0.33% | 48,935,961 |
| 2015-08-26 | 2015-08-24 | 3.130 | 15,108,076 | +433,428 | 0.32% | 47,287,210 |
| 2015-08-25 | 2015-08-21 | 3.498 | 14,674,648 | -927,689 | 0.31% | 51,334,212 |
| 2015-08-24 | 2015-08-20 | 3.577 | 15,602,337 | -12,394 | 0.33% | 55,810,528 |
| 2015-08-21 | 2015-08-19 | 3.630 | 15,614,731 | +450,917 | 0.33% | 56,676,257 |
| 2015-08-20 | 2015-08-18 | 3.709 | 15,163,814 | +64,634 | 0.32% | 56,236,092 |
| 2015-08-19 | 2015-08-17 | 3.787 | 15,099,180 | +49,426 | 0.32% | 57,187,805 |
| 2015-08-18 | 2015-08-14 | 3.814 | 15,049,754 | +81,363 | 0.32% | 57,396,442 |
| 2015-08-17 | 2015-08-13 | 3.840 | 14,968,391 | +33,002 | 0.32% | 57,479,839 |
| 2015-08-14 | 2015-08-12 | 3.866 | 14,935,389 | -571,061 | 0.32% | 57,745,938 |
| 2015-08-13 | 2015-08-11 | 4.024 | 15,506,450 | +39,320 | 0.33% | 62,400,976 |
| 2015-08-12 | 2015-08-10 | 3.998 | 15,467,130 | -31,176 | 0.33% | 61,835,930 |
| 2015-08-11 | 2015-08-07 | 3.972 | 15,498,306 | -86,686 | 0.33% | 61,552,933 |
| 2015-08-10 | 2015-08-06 | 3.893 | 15,584,992 | +196,944 | 0.33% | 60,667,468 |
| 2015-08-07 | 2015-08-05 | 3.945 | 15,388,048 | +39,541 | 0.33% | 60,710,298 |
| 2015-08-06 | 2015-08-04 | 3.972 | 15,348,507 | -52,468 | 0.33% | 60,957,992 |
| 2015-08-05 | 2015-08-03 | 3.998 | 15,400,975 | -238,005 | 0.33% | 61,571,449 |
| 2015-08-04 | 2015-07-31 | 4.024 | 15,638,980 | +139,913 | 0.33% | 62,934,303 |
| 2015-08-03 | 2015-07-30 | 3.919 | 15,499,067 | -51,707 | 0.33% | 60,740,644 |
| 2015-07-31 | 2015-07-29 | 3.945 | 15,550,774 | +78,770 | 0.33% | 61,352,299 |
| 2015-07-30 | 2015-07-28 | 3.919 | 15,472,004 | -22,052 | 0.33% | 60,634,585 |
| 2015-07-29 | 2015-07-27 | 3.866 | 15,494,056 | +187,819 | 0.33% | 59,905,959 |
| 2015-07-28 | 2015-07-24 | 4.103 | 15,306,237 | -4,064,341 | 0.32% | 62,803,031 |
| 2015-07-27 | 2015-07-23 | 4.129 | 19,370,578 | -25,093 | 0.41% | 79,988,914 |
| 2015-07-24 | 2015-07-22 | 4.103 | 19,395,671 | -425,064 | 0.41% | 79,582,390 |
| 2015-07-23 | 2015-07-21 | 4.156 | 19,820,735 | -450,157 | 0.42% | 82,369,117 |
| 2015-07-22 | 2015-07-20 | 4.156 | 20,270,892 | +236,485 | 0.43% | 84,239,837 |
| 2015-07-21 | 2015-07-17 | 4.182 | 20,034,407 | -534,258 | 0.42% | 83,784,019 |
| 2015-07-20 | 2015-07-16 | 4.024 | 20,568,665 | -163,486 | 0.44% | 82,772,316 |
| 2015-07-17 | 2015-07-15 | 3.972 | 20,732,151 | +383,242 | 0.44% | 82,339,624 |
| 2015-07-16 | 2015-07-14 | 4.024 | 20,348,909 | -575,684 | 0.43% | 81,887,975 |
| 2015-07-15 | 2015-07-13 | 4.103 | 20,924,593 | -165,767 | 0.44% | 85,855,711 |
| 2015-07-14 | 2015-07-10 | 3.972 | 21,090,360 | +263,859 | 0.45% | 83,762,284 |
| 2015-07-13 | 2015-07-09 | 3.814 | 20,826,501 | +6,385,844 | 0.44% | 79,427,681 |
| 2015-07-10 | 2015-07-08 | 3.524 | 14,440,657 | +129,078 | 0.31% | 50,895,492 |
| 2015-07-09 | 2015-07-07 | 3.866 | 14,311,579 | +213,672 | 0.30% | 55,334,050 |
| 2015-07-08 | 2015-07-06 | 3.998 | 14,097,907 | -1,522,887 | 0.30% | 56,361,923 |
| 2015-07-07 | 2015-07-03 | 4.208 | 15,620,794 | +721,123 | 0.33% | 65,737,118 |
| 2015-07-06 | 2015-07-02 | 4.366 | 14,899,671 | +1,194,264 | 0.32% | 65,053,750 |
| 2015-07-03 | 2015-06-30 | 4.445 | 13,705,407 | -48,665 | 0.29% | 60,920,886 |
| 2015-07-02 | 2015-06-29 | 4.340 | 13,754,072 | -176,413 | 0.29% | 59,690,169 |
| 2015-06-30 | 2015-06-26 | 4.471 | 13,930,485 | +633,413 | 0.30% | 62,287,762 |
| 2015-06-29 | 2015-06-25 | 4.603 | 13,297,072 | -60,832 | 0.28% | 61,204,258 |
| 2015-06-26 | 2015-06-24 | 4.629 | 13,357,904 | -158,923 | 0.28% | 61,835,597 |
| 2015-06-25 | 2015-06-23 | 4.629 | 13,516,827 | +238,765 | 0.29% | 62,571,273 |
| 2015-06-24 | 2015-06-22 | 4.524 | 13,278,062 | -237,350 | 0.28% | 60,069,042 |
| 2015-06-23 | 2015-06-19 | 4.419 | 13,515,412 | +287,202 | 0.29% | 59,720,872 |
| 2015-06-22 | 2015-06-18 | 4.550 | 13,228,210 | -418,220 | 0.28% | 60,191,443 |
| 2015-06-19 | 2015-06-17 | 4.577 | 13,646,430 | -108,738 | 0.29% | 62,453,369 |
| 2015-06-18 | 2015-06-16 | 4.498 | 13,755,168 | +84,401 | 0.29% | 61,865,650 |
| 2015-06-17 | 2015-06-15 | 4.603 | 13,670,767 | +127,747 | 0.29% | 62,924,316 |
| 2015-06-16 | 2015-06-12 | 4.761 | 13,543,020 | +601,236 | 0.29% | 64,473,562 |
| 2015-06-15 | 2015-06-11 | 4.603 | 12,941,784 | +344,461 | 0.27% | 59,568,925 |
| 2015-06-12 | 2015-06-10 | 4.550 | 12,597,323 | +67,676 | 0.27% | 57,320,760 |
| 2015-06-11 | 2015-06-09 | 4.629 | 12,529,647 | -234,660 | 0.27% | 58,001,480 |
| 2015-06-10 | 2015-06-08 | 4.761 | 12,764,307 | -4,906,563 | 0.27% | 60,766,383 |
| 2015-06-09 | 2015-06-05 | 4.761 | 17,670,870 | +108,737 | 0.37% | 84,124,806 |
| 2015-06-08 | 2015-06-04 | 4.821 | 17,562,133 | -318,079 | 0.37% | 84,669,559 |
| 2015-06-05 | 2015-06-03 | 4.769 | 17,880,212 | +4,920,242 | 0.38% | 85,276,149 |
| 2015-06-04 | 2015-06-02 | 4.769 | 12,959,970 | -186,825 | 0.27% | 61,810,024 |
| 2015-06-03 | 2015-06-01 | 4.769 | 13,146,795 | -379,357 | 0.27% | 62,701,049 |
| 2015-06-02 | 2015-05-29 | 4.666 | 13,526,152 | +331,017 | 0.28% | 63,107,919 |
| 2015-06-01 | 2015-05-28 | 4.717 | 13,195,135 | -987,565 | 0.28% | 62,247,558 |
| 2015-05-29 | 2015-05-27 | 4.847 | 14,182,700 | +1,031,631 | 0.30% | 68,744,446 |
| 2015-05-28 | 2015-05-26 | 4.873 | 13,151,069 | -168,209 | 0.27% | 64,084,942 |
| 2015-05-27 | 2015-05-22 | 4.769 | 13,319,278 | +142,746 | 0.28% | 63,523,672 |
| 2015-05-26 | 2015-05-21 | 4.717 | 13,176,532 | +142,746 | 0.28% | 62,159,799 |
| 2015-05-22 | 2015-05-20 | 4.769 | 13,033,786 | -21,103 | 0.27% | 62,162,075 |
| 2015-05-21 | 2015-05-19 | 4.821 | 13,054,889 | -60,185 | 0.27% | 62,939,490 |
| 2015-05-20 | 2015-05-18 | 4.743 | 13,115,074 | +16,975 | 0.27% | 62,209,817 |
| 2015-05-19 | 2015-05-15 | 4.795 | 13,098,099 | +59,452 | 0.27% | 62,808,307 |
| 2015-05-18 | 2015-05-14 | 4.769 | 13,038,647 | -63,002 | 0.27% | 62,185,258 |
| 2015-05-15 | 2015-05-13 | 4.821 | 13,101,649 | -16,203 | 0.27% | 63,164,927 |
| 2015-05-14 | 2015-05-12 | 4.847 | 13,117,852 | +283,949 | 0.27% | 63,583,060 |
| 2015-05-13 | 2015-05-11 | 4.977 | 12,833,903 | +75,617 | 0.27% | 63,870,023 |
| 2015-05-12 | 2015-05-08 | 4.951 | 12,758,286 | -57,099 | 0.27% | 63,163,006 |
| 2015-05-11 | 2015-05-07 | 4.717 | 12,815,385 | -468,362 | 0.27% | 60,456,101 |
| 2015-05-08 | 2015-05-06 | 4.899 | 13,283,747 | +718,400 | 0.28% | 65,075,796 |
| 2015-05-07 | 2015-05-05 | 5.054 | 12,565,347 | -2,575,009 | 0.26% | 63,510,596 |
| 2015-05-06 | 2015-05-04 | 5.262 | 15,140,356 | -2,609,938 | 0.32% | 79,665,304 |
| 2015-05-05 | 2015-04-30 | 4.925 | 17,750,294 | +2,840,820 | 0.37% | 87,417,069 |
| 2015-05-04 | 2015-04-29 | 4.692 | 14,909,474 | -667,435 | 0.31% | 69,948,433 |
| 2015-04-30 | 2015-04-28 | 4.717 | 15,576,909 | -63,388 | 0.33% | 73,483,488 |
| 2015-04-29 | 2015-04-27 | 4.795 | 15,640,297 | -72,360 | 0.33% | 74,998,714 |
| 2015-04-28 | 2015-04-24 | 4.692 | 15,712,657 | -103,394 | 0.33% | 73,716,600 |
| 2015-04-27 | 2015-04-23 | 4.743 | 15,816,051 | -412,529 | 0.33% | 75,021,585 |
| 2015-04-24 | 2015-04-22 | 4.743 | 16,228,580 | -804,419 | 0.34% | 76,978,368 |
| 2015-04-23 | 2015-04-21 | 4.562 | 17,032,999 | +20,061 | 0.36% | 77,703,553 |
| 2015-04-22 | 2015-04-20 | 4.484 | 17,012,938 | +732,250 | 0.36% | 76,289,104 |
| 2015-04-21 | 2015-04-17 | 4.666 | 16,280,688 | -180,792 | 0.34% | 75,959,544 |
| 2015-04-20 | 2015-04-16 | 4.717 | 16,461,480 | -5,842,320 | 0.34% | 77,656,419 |
| 2015-04-17 | 2015-04-15 | 4.692 | 22,303,800 | +136,336 | 0.47% | 104,639,228 |
| 2015-04-16 | 2015-04-14 | 4.536 | 22,167,464 | +1,624,811 | 0.46% | 100,552,101 |
| 2015-04-15 | 2015-04-13 | 4.873 | 20,542,653 | -687,041 | 0.43% | 100,104,009 |
| 2015-04-14 | 2015-04-10 | 4.458 | 21,229,694 | +451,071 | 0.44% | 94,647,527 |
| 2015-04-13 | 2015-04-09 | 4.381 | 20,778,623 | -605,392 | 0.43% | 91,020,781 |
| 2015-04-10 | 2015-04-08 | 4.251 | 21,384,015 | +58,435 | 0.45% | 90,901,320 |
| 2015-04-09 | 2015-04-02 | 4.044 | 21,325,580 | +66,242 | 0.45% | 86,230,825 |
| 2015-04-08 | 2015-04-01 | 4.018 | 21,259,338 | -450,615 | 0.44% | 85,411,928 |
| 2015-04-02 | 2015-03-31 | 3.940 | 21,709,953 | -759,255 | 0.45% | 85,534,154 |
| 2015-04-01 | 2015-03-30 | 3.940 | 22,469,208 | +430,553 | 0.47% | 88,525,511 |
| 2015-03-31 | 2015-03-27 | 3.862 | 22,038,655 | -178,240 | 0.46% | 85,115,459 |
| 2015-03-30 | 2015-03-26 | 3.758 | 22,216,895 | -594,133 | 0.46% | 83,500,381 |
| 2015-03-27 | 2015-03-25 | 3.784 | 22,811,028 | -132,188 | 0.48% | 86,324,646 |
| 2015-03-26 | 2015-03-24 | 3.758 | 22,943,216 | +213,733 | 0.48% | 86,230,199 |
| 2015-03-25 | 2015-03-23 | 3.810 | 22,729,483 | +233,796 | 0.48% | 86,605,203 |
| 2015-03-24 | 2015-03-20 | 3.784 | 22,495,687 | +631,169 | 0.47% | 85,131,289 |
| 2015-03-23 | 2015-03-19 | 3.836 | 21,864,518 | -172,838 | 0.46% | 83,876,194 |
| 2015-03-20 | 2015-03-18 | 3.810 | 22,037,356 | +701,693 | 0.46% | 83,968,020 |
| 2015-03-19 | 2015-03-17 | 3.784 | 21,335,663 | -172,067 | 0.45% | 80,741,365 |
| 2015-03-18 | 2015-03-16 | 3.732 | 21,507,730 | +78,704 | 0.45% | 80,277,559 |
| 2015-03-17 | 2015-03-13 | 3.732 | 21,429,026 | -121,389 | 0.45% | 79,983,797 |
| 2015-03-16 | 2015-03-12 | 3.758 | 21,550,415 | -74,073 | 0.45% | 80,995,470 |
| 2015-03-13 | 2015-03-11 | 3.707 | 21,624,488 | -130,386 | 0.45% | 80,152,849 |
| 2015-03-12 | 2015-03-10 | 3.732 | 21,754,874 | +469,906 | 0.45% | 81,200,024 |
| 2015-03-11 | 2015-03-09 | 3.836 | 21,284,968 | +33,949 | 0.44% | 81,652,936 |
| 2015-03-10 | 2015-03-06 | 3.862 | 21,251,019 | +7,716 | 0.44% | 82,073,531 |
| 2015-03-09 | 2015-03-05 | 3.836 | 21,243,303 | +222,993 | 0.44% | 81,493,102 |
| 2015-03-06 | 2015-03-04 | 3.888 | 21,020,310 | +493,053 | 0.44% | 81,727,359 |
| 2015-03-05 | 2015-03-03 | 3.940 | 20,527,257 | +337,190 | 0.43% | 80,874,498 |
| 2015-03-04 | 2015-03-02 | 3.966 | 20,190,067 | +43,784 | 0.42% | 80,069,346 |
| 2015-03-03 | 2015-02-27 | 4.044 | 20,146,283 | +171,296 | 0.42% | 81,462,291 |
| 2015-03-02 | 2015-02-26 | 4.044 | 19,974,987 | -74,306 | 0.42% | 80,769,649 |
| 2015-02-27 | 2015-02-25 | 4.018 | 20,049,293 | -42,438 | 0.42% | 80,550,428 |
| 2015-02-26 | 2015-02-24 | 3.966 | 20,091,731 | +135,031 | 0.42% | 79,679,367 |
| 2015-02-25 | 2015-02-23 | 4.018 | 19,956,700 | +34,722 | 0.42% | 80,178,424 |
| 2015-02-24 | 2015-02-18 | 4.044 | 19,921,978 | +17,746 | 0.42% | 80,555,305 |
| 2015-02-23 | 2015-02-16 | 4.044 | 19,904,232 | -337,961 | 0.42% | 80,483,548 |
| 2015-02-17 | 2015-02-13 | 3.992 | 20,242,193 | -176,697 | 0.42% | 80,800,746 |
| 2015-02-16 | 2015-02-12 | 3.940 | 20,418,890 | -104,937 | 0.43% | 80,447,547 |
| 2015-02-13 | 2015-02-11 | 3.914 | 20,523,827 | +631,169 | 0.43% | 80,329,004 |
| 2015-02-12 | 2015-02-10 | 3.966 | 19,892,658 | +34,722 | 0.42% | 78,889,888 |
| 2015-02-11 | 2015-02-09 | 3.940 | 19,857,936 | +40,895 | 0.42% | 78,237,468 |
| 2015-02-10 | 2015-02-06 | 3.992 | 19,817,041 | -123,265 | 0.41% | 79,103,668 |
| 2015-02-09 | 2015-02-05 | 4.018 | 19,940,306 | -79,256 | 0.42% | 80,112,560 |
| 2015-02-06 | 2015-02-04 | 3.966 | 20,019,562 | +422,066 | 0.42% | 79,393,161 |
| 2015-02-05 | 2015-02-03 | 3.966 | 19,597,496 | -146,604 | 0.41% | 77,719,340 |
| 2015-02-04 | 2015-02-02 | 3.992 | 19,744,100 | -468,362 | 0.41% | 78,812,509 |
| 2015-02-03 | 2015-01-30 | 3.914 | 20,212,462 | -175,650 | 0.42% | 79,110,341 |
| 2015-02-02 | 2015-01-29 | 3.966 | 20,388,112 | +106,481 | 0.43% | 80,854,749 |
| 2015-01-30 | 2015-01-28 | 4.018 | 20,281,631 | -138,888 | 0.42% | 81,483,873 |
| 2015-01-29 | 2015-01-27 | 3.992 | 20,420,519 | -3,858 | 0.43% | 81,512,570 |
| 2015-01-28 | 2015-01-26 | 4.018 | 20,424,377 | +30,864 | 0.43% | 82,057,373 |
| 2015-01-27 | 2015-01-23 | 4.044 | 20,393,513 | +730,178 | 0.43% | 82,461,975 |
| 2015-01-26 | 2015-01-22 | 3.966 | 19,663,335 | +627,312 | 0.41% | 77,980,443 |
| 2015-01-23 | 2015-01-21 | 4.018 | 19,036,023 | -547,065 | 0.40% | 76,479,495 |
| 2015-01-22 | 2015-01-20 | 3.914 | 19,583,088 | -99,537 | 0.41% | 76,647,009 |
| 2015-01-21 | 2015-01-19 | 3.888 | 19,682,625 | +61,728 | 0.41% | 76,526,415 |
| 2015-01-20 | 2015-01-16 | 4.044 | 19,620,897 | +432,907 | 0.41% | 79,337,872 |
| 2015-01-19 | 2015-01-15 | 4.121 | 19,187,990 | -82,561 | 0.40% | 79,079,461 |
| 2015-01-16 | 2015-01-14 | 4.147 | 19,270,551 | -176,941 | 0.40% | 79,919,214 |
| 2015-01-15 | 2015-01-13 | 4.069 | 19,447,492 | +76,388 | 0.41% | 79,140,783 |
| 2015-01-14 | 2015-01-12 | 4.069 | 19,371,104 | +528,046 | 0.40% | 78,829,925 |
| 2015-01-13 | 2015-01-09 | 4.173 | 18,843,058 | -247,137 | 0.39% | 78,634,721 |
| 2015-01-12 | 2015-01-08 | 4.121 | 19,090,195 | +217,746 | 0.40% | 78,676,418 |
| 2015-01-09 | 2015-01-07 | 4.225 | 18,872,449 | +319,057 | 0.39% | 79,735,726 |
| 2015-01-08 | 2015-01-06 | 4.277 | 18,553,392 | +84,105 | 0.39% | 79,349,529 |
| 2015-01-07 | 2015-01-05 | 4.303 | 18,469,287 | -1,834,549 | 0.39% | 79,468,554 |
| 2015-01-06 | 2015-01-02 | 4.147 | 20,303,836 | +654,450 | 0.42% | 84,204,475 |
| 2015-01-05 | 2014-12-31 | 3.862 | 19,649,386 | +387,860 | 0.41% | 75,887,866 |
| 2015-01-02 | 2014-12-29 | 3.810 | 19,261,526 | -102,623 | 0.40% | 73,391,391 |
| 2014-12-30 | 2014-12-24 | 3.707 | 19,364,149 | +601,849 | 0.40% | 71,774,726 |
| 2014-12-29 | 2014-12-22 | 3.707 | 18,762,300 | -891,956 | 0.39% | 69,543,926 |
| 2014-12-23 | 2014-12-19 | 3.707 | 19,654,256 | -74,845 | 0.41% | 72,850,030 |
| 2014-12-22 | 2014-12-18 | 3.758 | 19,729,101 | +52,469 | 0.41% | 74,150,211 |
| 2014-12-19 | 2014-12-17 | 3.758 | 19,676,632 | +118,317 | 0.41% | 73,953,010 |
| 2014-12-18 | 2014-12-16 | 3.784 | 19,558,315 | -21,605 | 0.41% | 74,015,279 |
| 2014-12-17 | 2014-12-15 | 3.836 | 19,579,920 | +150,463 | 0.41% | 75,112,068 |
| 2014-12-16 | 2014-12-12 | 3.836 | 19,429,457 | +101,461 | 0.41% | 74,534,865 |
| 2014-12-15 | 2014-12-11 | 3.862 | 19,327,996 | +332,998 | 0.40% | 74,646,627 |
| 2014-12-12 | 2014-12-10 | 3.940 | 18,994,998 | -80,781 | 0.40% | 74,837,614 |
| 2014-12-11 | 2014-12-09 | 3.914 | 19,075,779 | -329,203 | 0.40% | 74,661,433 |
| 2014-12-10 | 2014-12-08 | 3.966 | 19,404,982 | -342,591 | 0.41% | 76,955,872 |
| 2014-12-09 | 2014-12-05 | 4.018 | 19,747,573 | -130,015 | 0.41% | 79,338,232 |
| 2014-12-08 | 2014-12-04 | 4.018 | 19,877,588 | -394,582 | 0.42% | 79,860,583 |
| 2014-12-05 | 2014-12-03 | 3.966 | 20,272,170 | -554,249 | 0.42% | 80,394,948 |
| 2014-12-04 | 2014-12-02 | 3.888 | 20,826,419 | +195,756 | 0.44% | 80,973,507 |
| 2014-12-03 | 2014-12-01 | 3.836 | 20,630,663 | +1,215,532 | 0.43% | 79,142,906 |
| 2014-12-02 | 2014-11-28 | 4.018 | 19,415,131 | -821,717 | 0.41% | 78,002,606 |
| 2014-12-01 | 2014-11-27 | 3.992 | 20,236,848 | -2,167 | 0.42% | 80,779,411 |
| 2014-11-28 | 2014-11-26 | 4.018 | 20,239,015 | -972,926 | 0.42% | 81,312,659 |
| 2014-11-27 | 2014-11-25 | 3.888 | 21,211,941 | +1,009,582 | 0.44% | 82,472,424 |
| 2014-11-26 | 2014-11-24 | 3.940 | 20,202,359 | +465,870 | 0.42% | 79,594,446 |
| 2014-11-25 | 2014-11-21 | 3.681 | 19,736,489 | -336,418 | 0.41% | 72,643,261 |
| 2014-11-24 | 2014-11-20 | 3.655 | 20,072,907 | -433,640 | 0.42% | 73,361,208 |
| 2014-11-21 | 2014-11-19 | 3.681 | 20,506,547 | +55,051 | 0.43% | 75,477,581 |
| 2014-11-20 | 2014-11-18 | 3.681 | 20,451,496 | -2,760,789 | 0.43% | 75,274,957 |
| 2014-11-19 | 2014-11-17 | 3.758 | 23,212,285 | +112,367 | 0.49% | 87,241,472 |
| 2014-11-18 | 2014-11-14 | 3.758 | 23,099,918 | -93,842 | 0.48% | 86,819,150 |
| 2014-11-17 | 2014-11-13 | 3.758 | 23,193,760 | -27,007 | 0.48% | 87,171,848 |
| 2014-11-14 | 2014-11-12 | 3.758 | 23,220,767 | +129,629 | 0.49% | 87,273,351 |
| 2014-11-13 | 2014-11-11 | 3.784 | 23,091,138 | +43,210 | 0.48% | 87,384,677 |
| 2014-11-12 | 2014-11-10 | 3.732 | 23,047,928 | -103,394 | 0.48% | 86,026,345 |
| 2014-11-11 | 2014-11-07 | 3.758 | 23,151,322 | +1,534,714 | 0.48% | 87,012,348 |
| 2014-11-10 | 2014-11-06 | 3.810 | 21,616,608 | -41,666 | 0.45% | 82,364,861 |
| 2014-11-07 | 2014-11-05 | 3.810 | 21,658,274 | +121,257 | 0.45% | 82,523,620 |
| 2014-11-06 | 2014-11-04 | 3.862 | 21,537,017 | -2,320,977 | 0.45% | 83,178,084 |
| 2014-11-05 | 2014-11-03 | 3.810 | 23,857,994 | +2,525,162 | 0.50% | 90,905,121 |
| 2014-11-04 | 2014-10-31 | 3.707 | 21,332,832 | -2,392,140 | 0.45% | 79,071,803 |
| 2014-11-03 | 2014-10-30 | 3.681 | 23,724,972 | +235,644 | 0.50% | 87,323,502 |
| 2014-10-31 | 2014-10-29 | 3.707 | 23,489,328 | +2,087,075 | 0.49% | 87,065,023 |
| 2014-10-30 | 2014-10-28 | 3.551 | 21,402,253 | +663,733 | 0.45% | 76,000,623 |
| 2014-10-29 | 2014-10-27 | 3.525 | 20,738,520 | -9,508 | 0.43% | 73,106,124 |
| 2014-10-28 | 2014-10-24 | 3.551 | 20,748,028 | +90,514 | 0.43% | 73,677,433 |
| 2014-10-27 | 2014-10-23 | 3.551 | 20,657,514 | -1,286,259 | 0.43% | 73,356,012 |
| 2014-10-24 | 2014-10-22 | 3.577 | 21,943,773 | +1,287,030 | 0.46% | 78,492,377 |
| 2014-10-23 | 2014-10-21 | 3.551 | 20,656,743 | -3,003,843 | 0.43% | 73,353,274 |
| 2014-10-22 | 2014-10-20 | 3.577 | 23,660,586 | +5,251,415 | 0.49% | 84,633,378 |
| 2014-10-21 | 2014-10-17 | 3.603 | 18,409,171 | +153,549 | 0.51% | 66,326,354 |
| 2014-10-20 | 2014-10-16 | 3.577 | 18,255,622 | +422,066 | 0.51% | 65,299,944 |
| 2014-10-17 | 2014-10-15 | 3.655 | 17,833,556 | -74,074 | 0.50% | 65,176,968 |
| 2014-10-16 | 2014-10-14 | 3.577 | 17,907,630 | +771,601 | 0.50% | 64,055,185 |
| 2014-10-15 | 2014-10-13 | 3.551 | 17,136,029 | -71,758 | 0.48% | 60,851,018 |
| 2014-10-14 | 2014-10-10 | 3.629 | 17,207,787 | -4,625,750 | 0.48% | 62,443,918 |
| 2014-10-13 | 2014-10-09 | 3.655 | 21,833,537 | +3,515,415 | 0.61% | 79,795,849 |
| 2014-10-10 | 2014-10-08 | 3.577 | 18,318,122 | +140,432 | 0.51% | 65,523,506 |
| 2014-10-09 | 2014-10-07 | 3.603 | 18,177,690 | -3,501,526 | 0.51% | 65,492,351 |
| 2014-10-08 | 2014-10-06 | 3.655 | 21,679,216 | +3,848,746 | 0.60% | 79,231,846 |
| 2014-10-07 | 2014-10-03 | 3.603 | 17,830,470 | +1,897,368 | 0.50% | 64,241,353 |
| 2014-10-06 | 2014-09-30 | 3.577 | 15,933,102 | -65,586 | 0.44% | 56,992,343 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,998,688 | -2,368,816 | 0.44% | 57,641,631 |
| 2014-09-30 | 2014-09-26 | 3.758 | 18,367,504 | +67,901 | 0.51% | 69,032,760 |
| 2014-09-29 | 2014-09-25 | 3.836 | 18,299,603 | -19,290 | 0.51% | 70,200,543 |
| 2014-09-26 | 2014-09-24 | 3.836 | 18,318,893 | -7,716 | 0.51% | 70,274,543 |
| 2014-09-25 | 2014-09-23 | 3.810 | 18,326,609 | +26,234 | 0.51% | 69,829,115 |
| 2014-09-24 | 2014-09-22 | 3.836 | 18,300,375 | +168,209 | 0.51% | 70,203,505 |
| 2014-09-23 | 2014-09-19 | 3.888 | 18,132,166 | +114,969 | 0.50% | 70,498,201 |
| 2014-09-22 | 2014-09-18 | 3.992 | 18,017,197 | +187,499 | 0.50% | 71,919,232 |
| 2014-09-19 | 2014-09-17 | 3.963 | 17,829,698 | -614,195 | 0.50% | 70,659,997 |
| 2014-09-18 | 2014-09-16 | 3.868 | 18,443,893 | -2,181,081 | 0.51% | 71,343,326 |
| 2014-09-17 | 2014-09-15 | 3.892 | 20,624,974 | -406,222 | 0.52% | 80,269,473 |
| 2014-09-16 | 2014-09-12 | 3.963 | 21,031,196 | +6,057,939 | 0.54% | 83,347,696 |
| 2014-09-15 | 2014-09-11 | 3.987 | 14,973,257 | -2,690,170 | 0.38% | 59,695,104 |
| 2014-09-12 | 2014-09-10 | 3.939 | 17,663,427 | -622,818 | 0.45% | 69,581,888 |
| 2014-09-11 | 2014-09-08 | 3.987 | 18,286,245 | +762,299 | 0.47% | 72,903,264 |
| 2014-09-10 | 2014-09-05 | 3.916 | 17,523,946 | +1,334,129 | 0.45% | 68,616,570 |
| 2014-09-08 | 2014-09-04 | 3.916 | 16,189,817 | -2,967,446 | 0.41% | 63,392,669 |
| 2014-09-05 | 2014-09-03 | 3.963 | 19,157,263 | +1,685,570 | 0.49% | 75,921,204 |
| 2014-09-04 | 2014-09-02 | 3.963 | 17,471,693 | -1,008,814 | 0.44% | 69,241,205 |
| 2014-09-03 | 2014-09-01 | 3.939 | 18,480,507 | +2,198,826 | 0.47% | 72,800,628 |
| 2014-09-02 | 2014-08-29 | 3.939 | 16,281,681 | +208,168 | 0.41% | 64,138,749 |
| 2014-09-01 | 2014-08-28 | 3.939 | 16,073,513 | -2,573,023 | 0.41% | 63,318,709 |
| 2014-08-29 | 2014-08-27 | 4.011 | 18,646,536 | +48,039 | 0.47% | 74,782,163 |
| 2014-08-28 | 2014-08-26 | 4.058 | 18,598,497 | -473,224 | 0.47% | 75,472,218 |
| 2014-08-27 | 2014-08-25 | 4.082 | 19,071,721 | +3,525,792 | 0.49% | 77,845,137 |
| 2014-08-26 | 2014-08-22 | 4.105 | 15,545,929 | -2,332,829 | 0.40% | 63,822,812 |
| 2014-08-25 | 2014-08-21 | 4.105 | 17,878,758 | +1,685 | 0.46% | 73,400,092 |
| 2014-08-22 | 2014-08-20 | 4.129 | 17,877,073 | +82,593 | 0.45% | 73,817,412 |
| 2014-08-21 | 2014-08-19 | 4.105 | 17,794,480 | +15,170 | 0.45% | 73,054,094 |
| 2014-08-20 | 2014-08-18 | 4.082 | 17,779,310 | +109,562 | 0.45% | 72,569,897 |
| 2014-08-19 | 2014-08-15 | 4.129 | 17,669,748 | +218,282 | 0.45% | 72,961,333 |
| 2014-08-18 | 2014-08-14 | 4.129 | 17,451,466 | +226,709 | 0.44% | 72,060,010 |
| 2014-08-15 | 2014-08-13 | 4.224 | 17,224,757 | -2,857,884 | 0.44% | 72,758,923 |
| 2014-08-14 | 2014-08-12 | 4.177 | 20,082,641 | +80,064 | 0.51% | 83,877,726 |
| 2014-08-13 | 2014-08-11 | 4.153 | 20,002,577 | +916,950 | 0.51% | 83,068,650 |
| 2014-08-12 | 2014-08-08 | 4.058 | 19,085,627 | -140,745 | 0.49% | 77,448,979 |
| 2014-08-11 | 2014-08-07 | 4.034 | 19,226,372 | +231,766 | 0.49% | 77,563,861 |
| 2014-08-08 | 2014-08-06 | 4.129 | 18,994,606 | -72,479 | 0.48% | 78,431,892 |
| 2014-08-07 | 2014-08-05 | 4.105 | 19,067,085 | +18,541 | 0.49% | 78,278,692 |
| 2014-08-06 | 2014-08-04 | 4.105 | 19,048,544 | +258,735 | 0.48% | 78,202,573 |
| 2014-08-05 | 2014-08-01 | 4.082 | 18,789,809 | +587,421 | 0.48% | 76,694,455 |
| 2014-08-04 | 2014-07-31 | 4.153 | 18,202,388 | +2,874,740 | 0.46% | 75,592,650 |
| 2014-08-01 | 2014-07-30 | 3.987 | 15,327,648 | -128,103 | 0.39% | 61,107,984 |
| 2014-07-31 | 2014-07-29 | 3.963 | 15,455,751 | -6,811,389 | 0.39% | 61,251,925 |
| 2014-07-30 | 2014-07-28 | 3.987 | 22,267,140 | +242,300 | 0.57% | 88,774,222 |
| 2014-07-29 | 2014-07-25 | 3.939 | 22,024,840 | -504,828 | 0.56% | 86,762,889 |
| 2014-07-28 | 2014-07-24 | 3.963 | 22,529,668 | -265,477 | 0.57% | 89,286,216 |
| 2014-07-25 | 2014-07-23 | 3.821 | 22,795,145 | +47,196 | 0.58% | 87,092,627 |
| 2014-07-24 | 2014-07-22 | 3.702 | 22,747,949 | +113,776 | 0.58% | 84,213,167 |
| 2014-07-23 | 2014-07-21 | 3.655 | 22,634,173 | -25,284 | 0.58% | 82,717,711 |
| 2014-07-22 | 2014-07-18 | 3.678 | 22,659,457 | -684,341 | 0.58% | 83,347,840 |
| 2014-07-21 | 2014-07-17 | 3.655 | 23,343,798 | +478,702 | 0.59% | 85,311,071 |
| 2014-07-18 | 2014-07-16 | 3.678 | 22,865,096 | +71,636 | 0.58% | 84,104,238 |
| 2014-07-17 | 2014-07-15 | 3.655 | 22,793,460 | +268,006 | 0.58% | 83,299,833 |
| 2014-07-16 | 2014-07-14 | 3.631 | 22,525,454 | +55,624 | 0.57% | 81,785,844 |
| 2014-07-15 | 2014-07-11 | 3.678 | 22,469,830 | +171,085 | 0.57% | 82,650,339 |
| 2014-07-14 | 2014-07-10 | 3.655 | 22,298,745 | -80,907 | 0.57% | 81,491,873 |
| 2014-07-11 | 2014-07-09 | 3.631 | 22,379,652 | -6,768,407 | 0.57% | 81,256,463 |
| 2014-07-10 | 2014-07-08 | 3.702 | 29,148,059 | -8,984,932 | 0.74% | 107,906,447 |
| 2014-07-09 | 2014-07-07 | 3.702 | 38,132,991 | -3,016,328 | 0.97% | 141,168,768 |
| 2014-07-08 | 2014-07-04 | 3.702 | 41,149,319 | +413,049 | 1.05% | 152,335,249 |
| 2014-07-07 | 2014-07-03 | 3.655 | 40,736,270 | +21,067,099 | 1.04% | 148,872,725 |
| 2014-07-04 | 2014-07-02 | 3.560 | 19,669,171 | +345,542 | 0.50% | 70,014,900 |
| 2014-07-03 | 2014-06-30 | 3.512 | 19,323,629 | +1,145,345 | 0.49% | 67,867,767 |
| 2014-07-02 | 2014-06-27 | 3.465 | 18,178,284 | +4,214 | 0.46% | 62,982,355 |
| 2014-06-30 | 2014-06-26 | 3.488 | 18,174,070 | +487,551 | 0.46% | 63,399,041 |
| 2014-06-27 | 2014-06-25 | 3.488 | 17,686,519 | +25,283 | 0.45% | 61,698,251 |
| 2014-06-26 | 2014-06-24 | 3.465 | 17,661,236 | +343,014 | 0.45% | 61,190,937 |
| 2014-06-25 | 2014-06-23 | 3.488 | 17,318,222 | +194,683 | 0.44% | 60,413,472 |
| 2014-06-24 | 2014-06-20 | 3.536 | 17,123,539 | +35,397 | 0.44% | 60,547,045 |
| 2014-06-23 | 2014-06-19 | 3.560 | 17,088,142 | -45,510 | 0.43% | 60,827,401 |
| 2014-06-20 | 2014-06-18 | 3.560 | 17,133,652 | +37,925 | 0.44% | 60,989,399 |
| 2014-06-19 | 2014-06-17 | 3.560 | 17,095,727 | -2,477,788 | 0.44% | 60,854,400 |
| 2014-06-18 | 2014-06-16 | 3.607 | 19,573,515 | -2,101,906 | 0.50% | 70,603,392 |
| 2014-06-17 | 2014-06-13 | 3.607 | 21,675,421 | -32,026 | 0.55% | 78,185,152 |
| 2014-06-16 | 2014-06-12 | 3.560 | 21,707,447 | +1,726,867 | 0.55% | 77,270,401 |
| 2014-06-13 | 2014-06-11 | 3.560 | 19,980,580 | +1,034,097 | 0.51% | 71,123,399 |
| 2014-06-12 | 2014-06-10 | 3.560 | 18,946,483 | +793,904 | 0.48% | 67,442,400 |
| 2014-06-11 | 2014-06-09 | 3.560 | 18,152,579 | +551,181 | 0.46% | 64,616,399 |
| 2014-06-10 | 2014-06-06 | 3.560 | 17,601,398 | +93,549 | 0.45% | 62,654,400 |
| 2014-06-09 | 2014-06-05 | 3.583 | 17,507,849 | -16,845,588 | 0.45% | 62,736,877 |
| 2014-06-06 | 2014-06-04 | 3.583 | 34,353,437 | +5,899 | 0.87% | 123,100,636 |
| 2014-06-05 | 2014-06-03 | 3.619 | 34,347,538 | +16,013 | 0.87% | 124,302,142 |
| 2014-06-04 | 2014-05-30 | 3.573 | 34,331,525 | +20,298,845 | 0.87% | 122,651,317 |
| 2014-06-03 | 2014-05-29 | 3.619 | 14,032,680 | -293,986 | 0.35% | 50,783,616 |
| 2014-05-30 | 2014-05-28 | 3.642 | 14,326,666 | -44,830 | 0.36% | 52,179,894 |
| 2014-05-29 | 2014-05-27 | 3.619 | 14,371,496 | -644,010 | 0.36% | 52,009,775 |
| 2014-05-28 | 2014-05-26 | 3.573 | 15,015,506 | -122,422 | 0.37% | 53,643,745 |
| 2014-05-27 | 2014-05-23 | 3.549 | 15,137,928 | +140,527 | 0.38% | 53,729,929 |
| 2014-05-26 | 2014-05-22 | 3.480 | 14,997,401 | +120,698 | 0.37% | 52,187,400 |
| 2014-05-23 | 2014-05-21 | 3.410 | 14,876,703 | -819,883 | 0.37% | 50,732,052 |
| 2014-05-22 | 2014-05-20 | 3.433 | 15,696,586 | +105,179 | 0.39% | 53,892,126 |
| 2014-05-21 | 2014-05-19 | 3.480 | 15,591,407 | +21,553 | 0.39% | 54,254,400 |
| 2014-05-20 | 2014-05-16 | 3.503 | 15,569,854 | -18,104 | 0.39% | 54,540,597 |
| 2014-05-19 | 2014-05-15 | 3.573 | 15,587,958 | -36,210 | 0.39% | 55,688,863 |
| 2014-05-16 | 2014-05-14 | 3.596 | 15,624,168 | +96,559 | 0.39% | 56,180,681 |
| 2014-05-15 | 2014-05-13 | 3.503 | 15,527,609 | +986,274 | 0.39% | 54,392,614 |
| 2014-05-14 | 2014-05-12 | 3.457 | 14,541,335 | -1,275,949 | 0.36% | 50,263,063 |
| 2014-05-13 | 2014-05-09 | 3.341 | 15,817,284 | +253,465 | 0.39% | 52,838,783 |
| 2014-05-12 | 2014-05-08 | 3.364 | 15,563,819 | +51,728 | 0.39% | 52,353,121 |
| 2014-05-09 | 2014-05-07 | 3.387 | 15,512,091 | +276,743 | 0.39% | 52,538,976 |
| 2014-05-08 | 2014-05-05 | 3.480 | 15,235,348 | -112,939 | 0.38% | 53,015,399 |
| 2014-05-07 | 2014-05-02 | 3.503 | 15,348,287 | +251,741 | 0.38% | 53,764,456 |
| 2014-05-05 | 2014-04-30 | 3.480 | 15,096,546 | -215,532 | 0.38% | 52,532,401 |
| 2014-05-02 | 2014-04-29 | 3.526 | 15,312,078 | -26,725 | 0.38% | 53,992,834 |
| 2014-04-30 | 2014-04-28 | 3.480 | 15,338,803 | -43,969 | 0.38% | 53,375,398 |
| 2014-04-29 | 2014-04-25 | 3.526 | 15,382,772 | +106,904 | 0.38% | 54,242,112 |
| 2014-04-28 | 2014-04-24 | 3.573 | 15,275,868 | +837,126 | 0.38% | 54,573,903 |
| 2014-04-25 | 2014-04-23 | 3.573 | 14,438,742 | +47,417 | 0.36% | 51,583,223 |
| 2014-04-24 | 2014-04-22 | 3.619 | 14,391,325 | -1,086,281 | 0.36% | 52,081,536 |
| 2014-04-23 | 2014-04-17 | 3.619 | 15,477,606 | +112,939 | 0.39% | 56,012,736 |
| 2014-04-22 | 2014-04-16 | 3.619 | 15,364,667 | +1,406,992 | 0.38% | 55,604,015 |
| 2014-04-17 | 2014-04-15 | 3.665 | 13,957,675 | -37,934 | 0.35% | 51,159,768 |
| 2014-04-16 | 2014-04-14 | 3.805 | 13,995,609 | -84,316 | 0.35% | 53,246,866 |
| 2014-04-15 | 2014-04-11 | 3.851 | 14,079,925 | +86,213 | 0.35% | 54,220,913 |
| 2014-04-14 | 2014-04-10 | 3.874 | 13,993,712 | -23,277 | 0.35% | 54,213,545 |
| 2014-04-11 | 2014-04-09 | 3.921 | 14,016,989 | -211,222 | 0.35% | 54,954,067 |
| 2014-04-10 | 2014-04-08 | 3.851 | 14,228,211 | +540,554 | 0.35% | 54,791,954 |
| 2014-04-09 | 2014-04-07 | 3.828 | 13,687,657 | -1,625,972 | 0.34% | 52,392,782 |
| 2014-04-08 | 2014-04-04 | 3.828 | 15,313,629 | +164,666 | 0.38% | 58,616,579 |
| 2014-04-07 | 2014-04-03 | 3.851 | 15,148,963 | -355,197 | 0.38% | 58,337,712 |
| 2014-04-04 | 2014-04-02 | 3.897 | 15,504,160 | +524,174 | 0.39% | 60,424,898 |
| 2014-04-03 | 2014-04-01 | 3.712 | 14,979,986 | +364,680 | 0.37% | 55,601,920 |
| 2014-04-02 | 2014-03-31 | 3.712 | 14,615,306 | +386,233 | 0.36% | 54,248,320 |
| 2014-04-01 | 2014-03-28 | 3.596 | 14,229,073 | +484,516 | 0.35% | 51,164,261 |
| 2014-03-31 | 2014-03-27 | 3.573 | 13,744,557 | -129,319 | 0.34% | 49,103,208 |
| 2014-03-28 | 2014-03-26 | 3.573 | 13,873,876 | +7,759 | 0.35% | 49,565,208 |
| 2014-03-27 | 2014-03-25 | 3.549 | 13,866,117 | -31,037 | 0.35% | 49,215,816 |
| 2014-03-26 | 2014-03-24 | 3.642 | 13,897,154 | -72,418 | 0.35% | 50,615,546 |
| 2014-03-25 | 2014-03-21 | 3.596 | 13,969,572 | -450,893 | 0.35% | 50,231,159 |
| 2014-03-24 | 2014-03-20 | 3.457 | 14,420,465 | +878,508 | 0.36% | 49,845,268 |
| 2014-03-21 | 2014-03-19 | 3.480 | 13,541,957 | -385,371 | 0.34% | 47,122,800 |
| 2014-03-20 | 2014-03-18 | 3.457 | 13,927,328 | +90,523 | 0.35% | 48,140,708 |
| 2014-03-19 | 2014-03-17 | 3.480 | 13,836,805 | -168,115 | 0.34% | 48,148,801 |
| 2014-03-18 | 2014-03-14 | 3.549 | 14,004,920 | -1,034,553 | 0.35% | 49,708,478 |
| 2014-03-17 | 2014-03-13 | 3.596 | 15,039,473 | +281,916 | 0.37% | 54,078,261 |
| 2014-03-14 | 2014-03-12 | 3.596 | 14,757,557 | +150,872 | 0.37% | 53,064,560 |
| 2014-03-13 | 2014-03-11 | 3.665 | 14,606,685 | +6,897 | 0.36% | 53,538,617 |
| 2014-03-12 | 2014-03-10 | 3.642 | 14,599,788 | -164,666 | 0.36% | 53,174,645 |
| 2014-03-11 | 2014-03-07 | 3.712 | 14,764,454 | -106,904 | 0.37% | 54,801,920 |
| 2014-03-10 | 2014-03-06 | 3.735 | 14,871,358 | +29,313 | 0.37% | 55,543,713 |
| 2014-03-07 | 2014-03-05 | 3.665 | 14,842,045 | -30,175 | 0.37% | 54,401,294 |
| 2014-03-06 | 2014-03-04 | 3.642 | 14,872,220 | -997,482 | 0.37% | 54,166,884 |
| 2014-03-05 | 2014-03-03 | 3.689 | 15,869,702 | -65,521 | 0.39% | 58,536,169 |
| 2014-03-04 | 2014-02-28 | 3.712 | 15,935,223 | +480,291 | 0.40% | 59,147,518 |
| 2014-03-03 | 2014-02-27 | 3.712 | 15,454,932 | +161,218 | 0.38% | 57,364,800 |
| 2014-02-28 | 2014-02-26 | 3.665 | 15,293,714 | -962,997 | 0.38% | 56,056,819 |
| 2014-02-27 | 2014-02-25 | 3.619 | 16,256,711 | -690,564 | 0.40% | 58,832,281 |
| 2014-02-26 | 2014-02-24 | 3.642 | 16,947,275 | -1,245,775 | 0.42% | 61,724,550 |
| 2014-02-25 | 2014-02-21 | 3.781 | 18,193,050 | +518,139 | 0.45% | 68,794,151 |
| 2014-02-24 | 2014-02-20 | 3.851 | 17,674,911 | +468,135 | 0.44% | 68,064,980 |
| 2014-02-21 | 2014-02-19 | 3.921 | 17,206,776 | -175,874 | 0.43% | 67,459,732 |
| 2014-02-20 | 2014-02-18 | 3.828 | 17,382,650 | +551,762 | 0.43% | 66,536,252 |
| 2014-02-19 | 2014-02-17 | 3.851 | 16,830,888 | +1,109,558 | 0.42% | 64,814,701 |
| 2014-02-18 | 2014-02-14 | 3.921 | 15,721,330 | -1,094,902 | 0.39% | 61,635,992 |
| 2014-02-17 | 2014-02-13 | 3.897 | 16,816,232 | +61,211 | 0.42% | 65,538,481 |
| 2014-02-14 | 2014-02-12 | 3.967 | 16,755,021 | -5,227,080 | 0.42% | 66,465,991 |
| 2014-02-13 | 2014-02-11 | 3.781 | 21,982,101 | +2,232,911 | 0.55% | 83,121,851 |
| 2014-02-12 | 2014-02-10 | 3.712 | 19,749,190 | -94,834 | 0.49% | 73,304,000 |
| 2014-02-11 | 2014-02-07 | 3.712 | 19,844,024 | +50,003 | 0.49% | 73,655,999 |
| 2014-02-10 | 2014-02-06 | 3.642 | 19,794,021 | +114,663 | 0.49% | 72,092,831 |
| 2014-02-07 | 2014-02-05 | 3.549 | 19,679,358 | +508,656 | 0.49% | 69,849,091 |
| 2014-02-06 | 2014-02-04 | 3.596 | 19,170,702 | -179,323 | 0.48% | 68,933,148 |
| 2014-02-05 | 2014-01-30 | 3.689 | 19,350,025 | +677,632 | 0.48% | 71,373,510 |
| 2014-02-04 | 2014-01-28 | 3.805 | 18,672,393 | +2,789,846 | 0.46% | 71,039,881 |
| 2014-01-29 | 2014-01-27 | 3.805 | 15,882,547 | +1,568,210 | 0.40% | 60,425,798 |
| 2014-01-28 | 2014-01-24 | 3.944 | 14,314,337 | +24,139 | 0.36% | 56,451,899 |
| 2014-01-27 | 2014-01-23 | 4.037 | 14,290,198 | -2,504,481 | 0.36% | 57,682,742 |
| 2014-01-24 | 2014-01-22 | 4.129 | 16,794,679 | +1,694,081 | 0.42% | 69,350,582 |
| 2014-01-23 | 2014-01-21 | 4.037 | 15,100,598 | +1,666,493 | 0.38% | 60,953,942 |
| 2014-01-21 | 2014-01-17 | 4.129 | 13,434,105 | +105,180 | 0.33% | 55,473,701 |
| 2014-01-20 | 2014-01-16 | 4.153 | 13,328,925 | +124,146 | 0.33% | 55,348,589 |
| 2014-01-17 | 2014-01-15 | 4.222 | 13,204,779 | -322,436 | 0.33% | 55,752,061 |
| 2014-01-16 | 2014-01-14 | 4.292 | 13,527,215 | -338,126 | 0.34% | 58,054,852 |
| 2014-01-15 | 2014-01-13 | 4.222 | 13,865,341 | -387,957 | 0.35% | 58,541,028 |
| 2014-01-14 | 2014-01-10 | 4.292 | 14,253,298 | -259,501 | 0.35% | 61,170,988 |
| 2014-01-13 | 2014-01-09 | 4.269 | 14,512,799 | -1,507,861 | 0.36% | 61,948,016 |
| 2014-01-10 | 2014-01-08 | 4.222 | 16,020,660 | +2,403,612 | 0.40% | 67,641,027 |
| 2014-01-09 | 2014-01-07 | 4.129 | 13,617,048 | +125,008 | 0.34% | 56,229,131 |
| 2014-01-08 | 2014-01-06 | 4.222 | 13,492,040 | +458,652 | 0.34% | 56,964,909 |
| 2014-01-07 | 2014-01-03 | 4.292 | 13,033,388 | -2,123,420 | 0.32% | 55,935,491 |
| 2014-01-06 | 2014-01-02 | 4.385 | 15,156,808 | -29,313 | 0.38% | 66,455,045 |
| 2014-01-03 | 2013-12-31 | 4.431 | 15,186,121 | +542,279 | 0.38% | 67,288,156 |
| 2014-01-02 | 2013-12-27 | 4.385 | 14,643,842 | +306,055 | 0.36% | 64,205,945 |
| 2013-12-30 | 2013-12-24 | 4.385 | 14,337,787 | +475,032 | 0.36% | 62,864,046 |
| 2013-12-27 | 2013-12-20 | 4.338 | 13,862,755 | +151,735 | 0.35% | 60,138,080 |
| 2013-12-23 | 2013-12-19 | 4.315 | 13,711,020 | +899,199 | 0.34% | 59,161,763 |
| 2013-12-20 | 2013-12-18 | 4.408 | 12,811,821 | +1,606,144 | 0.32% | 56,470,660 |
| 2013-12-19 | 2013-12-17 | 4.385 | 11,205,677 | +62,935 | 0.28% | 49,131,306 |
| 2013-12-18 | 2013-12-16 | 4.385 | 11,142,742 | +21,553 | 0.28% | 48,855,367 |
| 2013-12-17 | 2013-12-13 | 4.408 | 11,121,189 | +558,659 | 0.28% | 49,018,862 |
| 2013-12-16 | 2013-12-12 | 4.385 | 10,562,530 | +652,631 | 0.26% | 46,311,427 |
| 2013-12-13 | 2013-12-11 | 4.454 | 9,909,899 | -1,608,730 | 0.25% | 44,139,647 |
| 2013-12-12 | 2013-12-10 | 4.477 | 11,518,629 | +3,109,694 | 0.29% | 51,572,300 |
| 2013-12-11 | 2013-12-09 | 4.547 | 8,408,935 | +362,094 | 0.21% | 38,234,505 |
| 2013-12-10 | 2013-12-06 | 4.640 | 8,046,841 | -453,479 | 0.20% | 37,334,799 |
| 2013-12-09 | 2013-12-05 | 4.570 | 8,500,320 | +163,804 | 0.21% | 38,847,216 |
| 2013-12-06 | 2013-12-04 | 4.640 | 8,336,516 | +237,947 | 0.21% | 38,678,799 |
| 2013-12-05 | 2013-12-03 | 4.686 | 8,098,569 | -32,761 | 0.20% | 37,950,548 |
| 2013-12-04 | 2013-12-02 | 4.732 | 8,131,330 | -139,664 | 0.20% | 38,481,337 |
| 2013-12-03 | 2013-11-29 | 4.709 | 8,270,994 | +656,941 | 0.21% | 38,950,420 |
| 2013-12-02 | 2013-11-28 | 4.732 | 7,614,053 | +1,163,010 | 0.19% | 36,033,335 |
| 2013-11-29 | 2013-11-27 | 4.709 | 6,451,043 | +156,045 | 0.16% | 30,379,763 |
| 2013-11-28 | 2013-11-26 | 4.756 | 6,294,998 | +183,633 | 0.16% | 29,936,971 |
| 2013-11-27 | 2013-11-25 | 4.825 | 6,111,365 | +67,246 | 0.15% | 29,488,994 |
| 2013-11-26 | 2013-11-22 | 4.872 | 6,044,119 | +102,594 | 0.15% | 29,444,942 |
| 2013-11-25 | 2013-11-21 | 4.872 | 5,941,525 | +162,080 | 0.15% | 28,945,138 |
| 2013-11-22 | 2013-11-20 | 4.964 | 5,779,445 | +6,034 | 0.14% | 28,691,834 |
| 2013-11-21 | 2013-11-19 | 4.918 | 5,773,411 | +70,695 | 0.14% | 28,394,010 |
| 2013-11-20 | 2013-11-18 | 5.057 | 5,702,716 | -190,530 | 0.14% | 28,840,092 |
| 2013-11-19 | 2013-11-15 | 4.918 | 5,893,246 | +19,829 | 0.15% | 28,983,367 |
| 2013-11-18 | 2013-11-14 | 4.872 | 5,873,417 | +16,380 | 0.15% | 28,613,338 |
| 2013-11-15 | 2013-11-13 | 4.825 | 5,857,037 | +10,346 | 0.15% | 28,261,792 |
| 2013-11-14 | 2013-11-12 | 4.848 | 5,846,691 | -473,308 | 0.15% | 28,347,504 |
| 2013-11-13 | 2013-11-11 | 4.895 | 6,319,999 | +12,069 | 0.16% | 30,935,552 |
| 2013-11-12 | 2013-11-08 | 4.872 | 6,307,930 | +81,902 | 0.16% | 30,730,142 |
| 2013-11-11 | 2013-11-07 | 4.941 | 6,226,028 | -34,485 | 0.16% | 30,764,444 |
| 2013-11-08 | 2013-11-06 | 4.964 | 6,260,513 | +30,175 | 0.16% | 31,080,078 |
| 2013-11-07 | 2013-11-05 | 4.964 | 6,230,338 | -102,593 | 0.16% | 30,930,275 |
| 2013-11-06 | 2013-11-04 | 4.918 | 6,332,931 | -80,178 | 0.16% | 31,145,766 |
| 2013-11-05 | 2013-11-01 | 4.988 | 6,413,109 | +798,502 | 0.16% | 31,986,409 |
| 2013-11-04 | 2013-10-31 | 5.011 | 5,614,607 | -39,657 | 0.14% | 28,134,002 |
| 2013-11-01 | 2013-10-30 | 4.988 | 5,654,264 | +22,415 | 0.14% | 28,201,548 |
| 2013-10-31 | 2013-10-29 | 4.941 | 5,631,849 | +37,071 | 0.14% | 27,828,449 |
| 2013-10-30 | 2013-10-28 | 4.918 | 5,594,778 | -24,139 | 0.14% | 27,515,482 |
| 2013-10-29 | 2013-10-25 | 4.895 | 5,618,917 | -74,143 | 0.14% | 27,503,849 |
| 2013-10-28 | 2013-10-24 | 4.964 | 5,693,060 | +7,759 | 0.14% | 28,262,979 |
| 2013-10-25 | 2013-10-23 | 5.011 | 5,685,301 | +90,523 | 0.14% | 28,488,240 |
| 2013-10-24 | 2013-10-22 | 5.034 | 5,594,778 | +217,257 | 0.14% | 28,164,432 |
| 2013-10-23 | 2013-10-21 | 5.080 | 5,377,521 | -128,026 | 0.13% | 27,320,248 |
| 2013-10-22 | 2013-10-18 | 5.011 | 5,505,547 | -2,407,061 | 0.14% | 27,587,518 |
| 2013-10-21 | 2013-10-17 | 5.080 | 7,912,608 | -87,075 | 0.20% | 40,199,640 |
| 2013-10-18 | 2013-10-16 | 5.104 | 7,999,683 | -123,284 | 0.20% | 40,827,601 |
| 2013-10-17 | 2013-10-15 | 5.127 | 8,122,967 | -168,115 | 0.20% | 41,645,239 |
| 2013-10-16 | 2013-10-11 | 5.080 | 8,291,082 | -10,346 | 0.21% | 42,122,460 |
| 2013-10-15 | 2013-10-10 | 5.129 | 8,301,428 | -85,350 | 0.21% | 42,579,440 |
| 2013-10-11 | 2013-10-09 | 5.152 | 8,386,778 | +1,359,817 | 0.21% | 43,207,557 |
| 2013-10-10 | 2013-10-08 | 5.038 | 7,026,961 | -200,921 | 0.17% | 35,404,562 |
| 2013-10-09 | 2013-10-07 | 4.902 | 7,227,882 | +112,798 | 0.18% | 35,432,640 |
| 2013-10-08 | 2013-10-04 | 4.880 | 7,115,084 | +57,280 | 0.17% | 34,718,200 |
| 2013-10-07 | 2013-10-03 | 4.880 | 7,057,804 | -12,337 | 0.17% | 34,438,701 |
| 2013-10-04 | 2013-10-02 | 4.834 | 7,070,141 | +14,100 | 0.17% | 34,177,979 |
| 2013-10-03 | 2013-09-30 | 4.834 | 7,056,041 | -2,644 | 0.17% | 34,109,818 |
| 2013-10-02 | 2013-09-27 | 4.902 | 7,058,685 | +17,625 | 0.17% | 34,603,200 |
| 2013-09-30 | 2013-09-26 | 4.902 | 7,041,060 | +266,132 | 0.17% | 34,516,798 |
| 2013-09-27 | 2013-09-25 | 4.948 | 6,774,928 | +166,554 | 0.17% | 33,519,681 |
| 2013-09-26 | 2013-09-24 | 5.038 | 6,608,374 | -8,813 | 0.16% | 33,295,558 |
| 2013-09-25 | 2013-09-23 | 5.084 | 6,617,187 | -208,852 | 0.16% | 33,640,321 |
| 2013-09-24 | 2013-09-19 | 5.016 | 6,826,039 | +226,477 | 0.17% | 34,237,319 |
| 2013-09-23 | 2013-09-18 | 5.016 | 6,599,562 | -20,269 | 0.16% | 33,101,379 |
| 2013-09-19 | 2013-09-17 | 5.038 | 6,619,831 | -57,280 | 0.16% | 33,353,282 |
| 2013-09-18 | 2013-09-16 | 5.038 | 6,677,111 | -90,767 | 0.16% | 33,641,881 |
| 2013-09-17 | 2013-09-13 | 4.970 | 6,767,878 | +180,653 | 0.16% | 33,638,401 |
| 2013-09-16 | 2013-09-12 | 5.016 | 6,587,225 | -18,506 | 0.16% | 33,039,501 |
| 2013-09-13 | 2013-09-11 | 5.106 | 6,605,731 | +26,437 | 0.16% | 33,732,001 |
| 2013-09-12 | 2013-09-10 | 5.152 | 6,579,294 | -532,265 | 0.16% | 33,895,641 |
| 2013-09-11 | 2013-09-09 | 4.925 | 7,111,559 | +86,801 | 0.17% | 35,023,799 |
| 2013-09-10 | 2013-09-06 | 4.970 | 7,024,758 | +114,561 | 0.17% | 34,915,172 |
| 2013-09-09 | 2013-09-05 | 4.993 | 6,910,197 | -50,230 | 0.17% | 34,502,599 |
| 2013-09-06 | 2013-09-04 | 4.970 | 6,960,427 | +13,218 | 0.17% | 34,595,428 |
| 2013-09-05 | 2013-09-03 | 4.948 | 6,947,209 | -102,223 | 0.17% | 34,372,060 |
| 2013-09-04 | 2013-09-02 | 4.970 | 7,049,432 | -87,242 | 0.17% | 35,037,809 |
| 2013-09-03 | 2013-08-30 | 4.970 | 7,136,674 | -18,506 | 0.17% | 35,471,428 |
| 2013-09-02 | 2013-08-29 | 4.948 | 7,155,180 | -44,062 | 0.17% | 35,401,019 |
| 2013-08-30 | 2013-08-28 | 4.880 | 7,199,242 | -32,606 | 0.18% | 35,128,850 |
| 2013-08-29 | 2013-08-27 | 5.016 | 7,231,848 | -49,349 | 0.18% | 36,272,732 |
| 2013-08-28 | 2013-08-26 | 5.016 | 7,281,197 | +32,606 | 0.18% | 36,520,251 |
| 2013-08-27 | 2013-08-23 | 4.925 | 7,248,591 | -118,967 | 0.18% | 35,698,670 |
| 2013-08-26 | 2013-08-22 | 4.857 | 7,367,558 | +693,532 | 0.18% | 35,782,942 |
| 2013-08-23 | 2013-08-21 | 4.811 | 6,674,026 | +146,284 | 0.16% | 32,111,638 |
| 2013-08-22 | 2013-08-20 | 4.789 | 6,527,742 | +90,768 | 0.16% | 31,259,652 |
| 2013-08-21 | 2013-08-19 | 5.016 | 6,436,974 | -14,100 | 0.16% | 32,285,888 |
| 2013-08-20 | 2013-08-16 | 5.038 | 6,451,074 | -131,304 | 0.16% | 32,503,019 |
| 2013-08-19 | 2013-08-15 | 4.970 | 6,582,378 | +18,506 | 0.16% | 32,716,410 |
| 2013-08-16 | 2013-08-13 | 5.061 | 6,563,872 | +223,833 | 0.16% | 33,220,309 |
| 2013-08-15 | 2013-08-12 | 4.970 | 6,340,039 | -881 | 0.15% | 31,511,912 |
| 2013-08-13 | 2013-08-09 | 4.902 | 6,340,920 | -44,943 | 0.15% | 31,084,560 |
| 2013-08-12 | 2013-08-08 | 4.834 | 6,385,863 | -20,268 | 0.16% | 30,870,091 |
| 2013-08-09 | 2013-08-07 | 4.811 | 6,406,131 | +98,698 | 0.16% | 30,822,679 |
| 2013-08-08 | 2013-08-06 | 4.811 | 6,307,433 | +26,437 | 0.15% | 30,347,800 |
| 2013-08-07 | 2013-08-05 | 4.811 | 6,280,996 | +271,420 | 0.15% | 30,220,600 |
| 2013-08-06 | 2013-08-02 | 4.766 | 6,009,576 | -629,201 | 0.15% | 28,641,900 |
| 2013-08-05 | 2013-08-01 | 4.562 | 6,638,777 | +79,311 | 0.16% | 30,284,670 |
| 2013-08-02 | 2013-07-31 | 4.448 | 6,559,466 | +291,689 | 0.16% | 29,178,520 |
| 2013-08-01 | 2013-07-30 | 4.312 | 6,267,777 | +95,173 | 0.15% | 27,027,498 |
| 2013-07-31 | 2013-07-29 | 4.335 | 6,172,604 | +107,510 | 0.15% | 26,757,189 |
| 2013-07-30 | 2013-07-26 | 4.448 | 6,065,094 | +123,373 | 0.15% | 26,979,402 |
| 2013-07-29 | 2013-07-25 | 4.494 | 5,941,721 | +4,406 | 0.14% | 26,700,301 |
| 2013-07-26 | 2013-07-24 | 4.516 | 5,937,315 | +4,406 | 0.14% | 26,815,251 |
| 2013-07-25 | 2013-07-23 | 4.494 | 5,932,909 | -142,759 | 0.14% | 26,660,702 |
| 2013-07-24 | 2013-07-22 | 4.335 | 6,075,668 | +13,218 | 0.15% | 26,336,988 |
| 2013-07-23 | 2013-07-19 | 4.312 | 6,062,450 | -15,862 | 0.15% | 26,142,100 |
| 2013-07-22 | 2013-07-18 | 4.380 | 6,078,312 | +180,653 | 0.15% | 26,624,349 |
| 2013-07-19 | 2013-07-17 | 4.426 | 5,897,659 | -30,843 | 0.14% | 26,100,749 |
| 2013-07-18 | 2013-07-16 | 4.426 | 5,928,502 | +211,496 | 0.14% | 26,237,248 |
| 2013-07-17 | 2013-07-15 | 4.562 | 5,717,006 | +277,589 | 0.14% | 26,079,749 |
| 2013-07-16 | 2013-07-12 | 4.630 | 5,439,417 | +2,643 | 0.13% | 25,183,798 |
| 2013-07-15 | 2013-07-11 | 4.630 | 5,436,774 | +205,328 | 0.13% | 25,171,561 |
| 2013-07-12 | 2013-07-10 | 4.358 | 5,231,446 | -1,763 | 0.13% | 22,796,159 |
| 2013-07-11 | 2013-07-09 | 4.335 | 5,233,209 | -222,952 | 0.13% | 22,685,071 |
| 2013-07-10 | 2013-07-08 | 4.312 | 5,456,161 | -17,008 | 0.13% | 23,527,700 |
| 2013-07-09 | 2013-07-05 | 4.426 | 5,473,169 | -197,396 | 0.13% | 24,222,121 |
| 2013-07-08 | 2013-07-04 | 4.267 | 5,670,565 | +199,159 | 0.14% | 24,194,847 |
| 2013-07-05 | 2013-07-03 | 4.244 | 5,471,406 | -154,216 | 0.13% | 23,220,911 |
| 2013-07-04 | 2013-07-02 | 4.403 | 5,625,622 | -100,461 | 0.14% | 24,769,143 |
| 2013-07-03 | 2013-06-28 | 4.471 | 5,726,083 | +204,446 | 0.14% | 25,601,332 |
| 2013-07-02 | 2013-06-27 | 4.380 | 5,521,637 | +5,288 | 0.13% | 24,185,990 |
| 2013-06-28 | 2013-06-26 | 4.312 | 5,516,349 | -681,194 | 0.13% | 23,787,239 |
| 2013-06-27 | 2013-06-25 | 3.994 | 6,197,543 | +563,108 | 0.15% | 24,755,455 |
| 2013-06-26 | 2013-06-24 | 4.108 | 5,634,435 | -12,337 | 0.14% | 23,145,558 |
| 2013-06-25 | 2013-06-21 | 4.312 | 5,646,772 | +37,012 | 0.14% | 24,349,641 |
| 2013-06-24 | 2013-06-20 | 4.335 | 5,609,760 | +139,235 | 0.14% | 24,317,356 |
| 2013-06-21 | 2013-06-19 | 4.516 | 5,470,525 | +250,270 | 0.13% | 24,707,044 |
| 2013-06-20 | 2013-06-18 | 4.698 | 5,220,255 | +55,518 | 0.13% | 24,524,534 |
| 2013-06-19 | 2013-06-17 | 4.766 | 5,164,737 | -62,567 | 0.13% | 24,615,361 |
| 2013-06-18 | 2013-06-14 | 4.539 | 5,227,304 | -76,668 | 0.13% | 23,727,198 |
| 2013-06-17 | 2013-06-13 | 4.448 | 5,303,972 | +4,406 | 0.13% | 23,593,697 |
| 2013-06-14 | 2013-06-11 | 4.584 | 5,299,566 | -1,930,784 | 0.13% | 24,295,754 |
| 2013-06-13 | 2013-06-10 | 4.698 | 7,230,350 | +95,174 | 0.18% | 33,967,874 |
| 2013-06-11 | 2013-06-07 | 4.743 | 7,135,176 | +28,199 | 0.17% | 33,844,623 |
| 2013-06-10 | 2013-06-06 | 4.857 | 7,106,977 | +53,756 | 0.17% | 34,517,345 |
| 2013-06-07 | 2013-06-05 | 5.016 | 7,053,221 | +47,586 | 0.17% | 35,376,794 |
| 2013-06-06 | 2013-06-04 | 5.077 | 7,005,635 | -23,793 | 0.17% | 35,567,406 |
| 2013-06-05 | 2013-06-03 | 4.988 | 7,029,428 | -133,166 | 0.17% | 35,064,828 |
| 2013-06-04 | 2013-05-31 | 5.121 | 7,162,594 | +2,022,536 | 0.17% | 36,681,874 |
| 2013-06-03 | 2013-05-30 | 5.121 | 5,140,058 | -46,910 | 0.12% | 26,323,838 |
| 2013-05-31 | 2013-05-29 | 5.188 | 5,186,968 | -183,128 | 0.12% | 26,909,066 |
| 2013-05-30 | 2013-05-28 | 5.188 | 5,370,096 | +111,862 | 0.13% | 27,859,102 |
| 2013-05-29 | 2013-05-27 | 5.077 | 5,258,234 | +35,182 | 0.13% | 26,695,902 |
| 2013-05-28 | 2013-05-24 | 5.143 | 5,223,052 | -2,276,030 | 0.12% | 26,864,672 |
| 2013-05-27 | 2013-05-23 | 5.077 | 7,499,082 | -119,981 | 0.18% | 38,072,622 |
| 2013-05-24 | 2013-05-22 | 5.232 | 7,619,063 | +49,616 | 0.18% | 39,864,174 |
| 2013-05-23 | 2013-05-21 | 5.254 | 7,569,447 | -129,002 | 0.18% | 39,772,391 |
| 2013-05-22 | 2013-05-20 | 5.277 | 7,698,449 | +101,036 | 0.18% | 40,620,887 |
| 2013-05-21 | 2013-05-16 | 5.143 | 7,597,413 | -526,833 | 0.18% | 39,077,154 |
| 2013-05-20 | 2013-05-15 | 5.166 | 8,124,246 | +359,943 | 0.19% | 41,967,026 |
| 2013-05-16 | 2013-05-14 | 5.188 | 7,764,303 | -97,429 | 0.18% | 40,279,822 |
| 2013-05-15 | 2013-05-13 | 5.232 | 7,861,732 | -1,017,583 | 0.19% | 41,133,858 |
| 2013-05-14 | 2013-05-10 | 5.387 | 8,879,315 | +191,248 | 0.21% | 47,836,009 |
| 2013-05-13 | 2013-05-09 | 5.365 | 8,688,067 | +92,016 | 0.21% | 46,613,073 |
| 2013-05-10 | 2013-05-08 | 5.277 | 8,596,051 | -217,410 | 0.20% | 45,357,086 |
| 2013-05-09 | 2013-05-07 | 5.254 | 8,813,461 | +56,834 | 0.21% | 46,308,855 |
| 2013-05-08 | 2013-05-06 | 5.254 | 8,756,627 | -1,805 | 0.21% | 46,010,230 |
| 2013-05-07 | 2013-05-03 | 5.166 | 8,758,432 | +10,826 | 0.21% | 45,243,010 |
| 2013-05-06 | 2013-05-02 | 5.166 | 8,747,606 | +103,743 | 0.21% | 45,187,087 |
| 2013-05-03 | 2013-04-30 | 5.099 | 8,643,863 | +589,079 | 0.21% | 44,076,278 |
| 2013-05-02 | 2013-04-29 | 5.010 | 8,054,784 | -5,412 | 0.19% | 40,358,177 |
| 2013-04-30 | 2013-04-26 | 4.966 | 8,060,196 | +161,478 | 0.19% | 40,027,902 |
| 2013-04-29 | 2013-04-25 | 5.077 | 7,898,718 | +210,192 | 0.19% | 40,101,563 |
| 2013-04-26 | 2013-04-24 | 5.121 | 7,688,526 | +115,470 | 0.18% | 39,375,336 |
| 2013-04-25 | 2013-04-23 | 5.010 | 7,573,056 | -19,846 | 0.18% | 37,944,498 |
| 2013-04-24 | 2013-04-22 | 5.210 | 7,592,902 | +297,697 | 0.18% | 39,558,960 |
| 2013-04-23 | 2013-04-19 | 5.055 | 7,295,205 | +149,751 | 0.17% | 36,875,809 |
| 2013-04-22 | 2013-04-18 | 4.811 | 7,145,454 | +6,315 | 0.17% | 34,376,271 |
| 2013-04-19 | 2013-04-17 | 4.767 | 7,139,139 | +168,695 | 0.17% | 34,029,338 |
| 2013-04-18 | 2013-04-16 | 4.833 | 6,970,444 | -40,595 | 0.17% | 33,688,847 |
| 2013-04-17 | 2013-04-15 | 4.722 | 7,011,039 | +107,351 | 0.17% | 33,107,866 |
| 2013-04-16 | 2013-04-12 | 4.767 | 6,903,688 | -13,532 | 0.16% | 32,907,040 |
| 2013-04-15 | 2013-04-11 | 4.767 | 6,917,220 | -81,190 | 0.16% | 32,971,542 |
| 2013-04-12 | 2013-04-10 | 4.789 | 6,998,410 | +246,277 | 0.17% | 33,513,697 |
| 2013-04-11 | 2013-04-09 | 4.789 | 6,752,133 | -2,706 | 0.16% | 32,334,336 |
| 2013-04-10 | 2013-04-08 | 4.567 | 6,754,839 | +114,568 | 0.16% | 30,849,734 |
| 2013-04-09 | 2013-04-05 | 4.700 | 6,640,271 | +100,134 | 0.16% | 31,209,792 |
| 2013-04-08 | 2013-04-03 | 4.988 | 6,540,137 | -55,931 | 0.16% | 32,624,102 |
| 2013-04-05 | 2013-04-02 | 4.988 | 6,596,068 | +74,876 | 0.16% | 32,903,102 |
| 2013-04-03 | 2013-03-28 | 4.966 | 6,521,192 | -196,751 | 0.16% | 32,385,023 |
| 2013-04-02 | 2013-03-27 | 5.033 | 6,717,943 | -233,647 | 0.16% | 33,808,926 |
| 2013-03-28 | 2013-03-26 | 4.944 | 6,951,590 | +113,666 | 0.17% | 34,368,313 |
| 2013-03-27 | 2013-03-25 | 4.988 | 6,837,924 | +36,987 | 0.16% | 34,109,550 |
| 2013-03-26 | 2013-03-22 | 5.033 | 6,800,937 | +772,208 | 0.16% | 34,226,604 |
| 2013-03-25 | 2013-03-21 | 5.410 | 6,028,729 | +138,925 | 0.14% | 32,612,553 |
| 2013-03-22 | 2013-03-20 | 5.365 | 5,889,804 | -9,021 | 0.14% | 31,599,879 |
| 2013-03-21 | 2013-03-19 | 5.055 | 5,898,825 | -77,581 | 0.14% | 29,817,386 |
| 2013-03-20 | 2013-03-18 | 4.922 | 5,976,406 | -27,064 | 0.14% | 29,414,554 |
| 2013-03-19 | 2013-03-15 | 5.055 | 6,003,470 | -114,568 | 0.14% | 30,346,345 |
| 2013-03-18 | 2013-03-14 | 5.321 | 6,118,038 | +154,261 | 0.15% | 32,553,120 |
| 2013-03-15 | 2013-03-13 | 5.121 | 5,963,777 | +128,100 | 0.14% | 30,542,359 |
| 2013-03-14 | 2013-03-12 | 5.321 | 5,835,677 | +42,400 | 0.14% | 31,050,721 |
| 2013-03-13 | 2013-03-11 | 5.410 | 5,793,277 | +43,301 | 0.14% | 31,338,870 |
| 2013-03-12 | 2013-03-08 | 5.565 | 5,749,976 | +29,770 | 0.14% | 31,996,978 |
| 2013-03-11 | 2013-03-07 | 5.676 | 5,720,206 | -74,876 | 0.14% | 32,465,406 |
| 2013-03-08 | 2013-03-06 | 5.565 | 5,795,082 | -41,497 | 0.14% | 32,247,980 |
| 2013-03-07 | 2013-03-05 | 5.321 | 5,836,579 | +175,010 | 0.14% | 31,055,521 |
| 2013-03-06 | 2013-03-04 | 5.476 | 5,661,569 | +192,150 | 0.13% | 31,002,946 |
| 2013-03-05 | 2013-03-01 | 5.831 | 5,469,419 | +69,463 | 0.13% | 31,890,854 |
| 2013-03-04 | 2013-02-28 | 5.942 | 5,399,956 | +30,672 | 0.13% | 32,084,422 |
| 2013-03-01 | 2013-02-27 | 5.720 | 5,369,284 | -71,267 | 0.13% | 30,711,801 |
| 2013-02-28 | 2013-02-26 | 5.631 | 5,440,551 | -107,352 | 0.13% | 30,636,970 |
| 2013-02-27 | 2013-02-25 | 5.897 | 5,547,903 | -1,804 | 0.13% | 32,717,469 |
| 2013-02-26 | 2013-02-22 | 5.897 | 5,549,707 | -173,927 | 0.13% | 32,728,108 |
| 2013-02-25 | 2013-02-21 | 5.809 | 5,723,634 | +440,231 | 0.14% | 33,246,226 |
| 2013-02-22 | 2013-02-20 | 5.964 | 5,283,403 | +50,518 | 0.13% | 31,509,044 |
| 2013-02-21 | 2013-02-19 | 6.008 | 5,232,885 | -55,029 | 0.12% | 31,439,794 |
| 2013-02-20 | 2013-02-18 | 6.075 | 5,287,914 | +101,037 | 0.13% | 32,122,116 |
| 2013-02-19 | 2013-02-15 | 6.119 | 5,186,877 | +119,981 | 0.12% | 31,738,342 |
| 2013-02-18 | 2013-02-14 | 6.119 | 5,066,896 | +155,163 | 0.12% | 31,004,182 |
| 2013-02-15 | 2013-02-08 | 6.052 | 4,911,733 | -152,457 | 0.12% | 29,728,062 |
| 2013-02-14 | 2013-02-07 | 6.030 | 5,064,190 | +321,152 | 0.12% | 30,538,528 |
| 2013-02-08 | 2013-02-06 | 6.274 | 4,743,038 | -399,185 | 0.11% | 29,758,583 |
| 2013-02-07 | 2013-02-05 | 5.986 | 5,142,223 | +36,536 | 0.12% | 30,781,082 |
| 2013-02-06 | 2013-02-04 | 6.119 | 5,105,687 | -4,511 | 0.12% | 31,241,543 |
| 2013-02-05 | 2013-02-01 | 6.030 | 5,110,198 | +158,772 | 0.12% | 30,815,970 |
| 2013-02-04 | 2013-01-31 | 6.141 | 4,951,426 | -139,827 | 0.12% | 30,407,399 |
| 2013-02-01 | 2013-01-30 | 6.185 | 5,091,253 | +61,343 | 0.12% | 31,491,844 |
| 2013-01-31 | 2013-01-29 | 6.163 | 5,029,910 | -153,359 | 0.12% | 31,000,894 |
| 2013-01-30 | 2013-01-28 | 6.030 | 5,183,269 | +82,995 | 0.12% | 31,256,609 |
| 2013-01-29 | 2013-01-25 | 6.052 | 5,100,274 | +64,050 | 0.12% | 30,869,199 |
| 2013-01-28 | 2013-01-24 | 6.163 | 5,036,224 | -50,880 | 0.12% | 31,039,809 |
| 2013-01-25 | 2013-01-23 | 6.230 | 5,087,104 | -504,732 | 0.12% | 31,691,744 |
| 2013-01-24 | 2013-01-22 | 6.296 | 5,591,836 | -437,073 | 0.13% | 35,208,050 |
| 2013-01-23 | 2013-01-21 | 5.986 | 6,028,909 | +292,284 | 0.14% | 36,088,738 |
| 2013-01-22 | 2013-01-18 | 5.964 | 5,736,625 | +139,828 | 0.14% | 34,211,959 |
| 2013-01-21 | 2013-01-17 | 5.964 | 5,596,797 | +72,169 | 0.13% | 33,378,056 |
| 2013-01-18 | 2013-01-16 | 6.052 | 5,524,628 | -117,275 | 0.13% | 33,437,584 |
| 2013-01-17 | 2013-01-15 | 6.052 | 5,641,903 | -152,457 | 0.13% | 34,147,386 |
| 2013-01-16 | 2013-01-14 | 5.942 | 5,794,360 | +126,927 | 0.14% | 34,427,816 |
| 2013-01-15 | 2013-01-11 | 5.831 | 5,667,433 | +14,434 | 0.14% | 33,045,426 |
| 2013-01-14 | 2013-01-10 | 5.964 | 5,652,999 | -5,413 | 0.13% | 33,713,232 |
| 2013-01-11 | 2013-01-09 | 6.030 | 5,658,412 | +119,981 | 0.13% | 34,121,858 |
| 2013-01-10 | 2013-01-08 | 5.853 | 5,538,431 | -94,270 | 0.13% | 32,416,034 |
| 2013-01-09 | 2013-01-07 | 5.897 | 5,632,701 | -18,133 | 0.13% | 33,217,546 |
| 2013-01-08 | 2013-01-04 | 5.676 | 5,650,834 | -97,338 | 0.13% | 32,071,681 |
| 2013-01-07 | 2013-01-03 | 5.720 | 5,748,172 | +12,630 | 0.14% | 32,879,005 |
| 2013-01-04 | 2013-01-02 | 5.609 | 5,735,542 | -295,893 | 0.14% | 32,170,973 |
| 2013-01-03 | 2012-12-31 | 5.432 | 6,031,435 | +70,365 | 0.14% | 32,760,909 |
| 2013-01-02 | 2012-12-27 | 5.410 | 5,961,070 | -179,521 | 0.14% | 32,246,550 |
| 2012-12-28 | 2012-12-24 | 5.343 | 6,140,591 | +252,592 | 0.15% | 32,809,259 |
| 2012-12-27 | 2012-12-20 | 5.476 | 5,887,999 | +72,169 | 0.14% | 32,242,884 |
| 2012-12-21 | 2012-12-19 | 5.476 | 5,815,830 | -73,974 | 0.14% | 31,847,685 |
| 2012-12-20 | 2012-12-18 | 5.321 | 5,889,804 | +60,442 | 0.14% | 31,338,723 |
| 2012-12-19 | 2012-12-17 | 5.387 | 5,829,362 | -18,223 | 0.14% | 31,404,834 |
| 2012-12-18 | 2012-12-14 | 5.476 | 5,847,585 | -9,021 | 0.14% | 32,021,576 |
| 2012-12-17 | 2012-12-13 | 5.498 | 5,856,606 | -40,595 | 0.14% | 32,200,817 |
| 2012-12-14 | 2012-12-12 | 5.543 | 5,897,201 | -902 | 0.14% | 32,685,501 |
| 2012-12-13 | 2012-12-11 | 5.454 | 5,898,103 | +88,407 | 0.14% | 32,167,452 |
| 2012-12-12 | 2012-12-10 | 5.653 | 5,809,696 | -133,513 | 0.14% | 32,844,511 |
| 2012-12-11 | 2012-12-07 | 5.476 | 5,943,209 | +109,156 | 0.14% | 32,545,216 |
| 2012-12-10 | 2012-12-06 | 5.454 | 5,834,053 | -178,618 | 0.14% | 31,818,132 |
| 2012-12-07 | 2012-12-05 | 5.454 | 6,012,671 | +105,547 | 0.14% | 32,792,291 |
| 2012-12-06 | 2012-12-04 | 5.365 | 5,907,124 | +110,058 | 0.14% | 31,692,804 |
| 2012-12-05 | 2012-12-03 | 5.410 | 5,797,066 | -1,816,855 | 0.14% | 31,359,366 |
| 2012-12-04 | 2012-11-30 | 5.520 | 7,613,921 | +375,279 | 0.18% | 42,031,696 |
| 2012-12-03 | 2012-11-29 | 5.454 | 7,238,642 | +620,292 | 0.17% | 39,478,570 |
| 2012-11-30 | 2012-11-28 | 5.432 | 6,618,350 | +152,457 | 0.16% | 35,948,852 |
| 2012-11-29 | 2012-11-27 | 5.277 | 6,465,893 | +101,037 | 0.15% | 34,117,302 |
| 2012-11-28 | 2012-11-26 | 5.254 | 6,364,856 | +783,936 | 0.15% | 33,443,070 |
| 2012-11-27 | 2012-11-23 | 5.210 | 5,580,920 | +122,146 | 0.13% | 29,076,549 |
| 2012-11-26 | 2012-11-22 | 5.099 | 5,458,774 | +13,712 | 0.13% | 27,835,060 |
| 2012-11-23 | 2012-11-21 | 5.055 | 5,445,062 | -902 | 0.13% | 27,523,704 |
| 2012-11-22 | 2012-11-20 | 4.966 | 5,445,964 | -21,651 | 0.13% | 27,045,312 |
| 2012-11-20 | 2012-11-16 | 4.966 | 5,467,615 | -12,629 | 0.13% | 27,152,833 |
| 2012-11-19 | 2012-11-15 | 4.944 | 5,480,244 | -2,707 | 0.13% | 27,094,052 |
| 2012-11-16 | 2012-11-14 | 5.010 | 5,482,951 | +53,225 | 0.13% | 27,472,110 |
| 2012-11-15 | 2012-11-13 | 4.966 | 5,429,726 | -94,271 | 0.13% | 26,964,672 |
| 2012-11-14 | 2012-11-12 | 5.077 | 5,523,997 | -150,653 | 0.13% | 28,045,173 |
| 2012-11-13 | 2012-11-09 | 4.988 | 5,674,650 | -183,670 | 0.14% | 28,306,802 |
| 2012-11-12 | 2012-11-08 | 4.944 | 5,858,320 | +384,300 | 0.14% | 28,963,241 |
| 2012-11-09 | 2012-11-07 | 4.988 | 5,474,020 | -197,562 | 0.13% | 27,306,001 |
| 2012-11-08 | 2012-11-06 | 4.877 | 5,671,582 | -138,024 | 0.14% | 27,662,798 |
| 2012-11-07 | 2012-11-05 | 4.900 | 5,809,606 | +6,315 | 0.14% | 28,464,801 |
| 2012-11-06 | 2012-11-02 | 4.811 | 5,803,291 | +281,459 | 0.14% | 27,919,220 |
| 2012-11-05 | 2012-11-01 | 4.811 | 5,521,832 | -14,885 | 0.13% | 26,565,141 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,536,717 | -214,702 | 0.13% | 26,145,752 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,751,419 | -11,728 | 0.14% | 26,649,588 |
| 2012-10-31 | 2012-10-29 | 4.611 | 5,763,147 | -46,008 | 0.14% | 26,576,161 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,809,155 | -82,994 | 0.14% | 26,659,532 |
| 2012-10-29 | 2012-10-25 | 4.634 | 5,892,149 | +152,457 | 0.14% | 27,301,670 |
| 2012-10-26 | 2012-10-24 | 4.678 | 5,739,692 | -121,785 | 0.14% | 26,849,750 |
| 2012-10-25 | 2012-10-22 | 4.634 | 5,861,477 | +3,608 | 0.14% | 27,159,549 |
| 2012-10-24 | 2012-10-19 | 4.589 | 5,857,869 | +197,563 | 0.14% | 26,883,091 |
| 2012-10-22 | 2012-10-18 | 4.656 | 5,660,306 | +75,777 | 0.14% | 26,352,900 |
| 2012-10-19 | 2012-10-17 | 4.678 | 5,584,529 | +158,772 | 0.13% | 26,123,912 |
| 2012-10-18 | 2012-10-16 | 4.722 | 5,425,757 | -89,309 | 0.13% | 25,621,771 |
| 2012-10-17 | 2012-10-15 | 4.611 | 5,515,066 | +25,710 | 0.13% | 25,432,160 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,489,356 | +64,050 | 0.13% | 25,167,561 |
| 2012-10-15 | 2012-10-11 | 4.628 | 5,425,306 | -436,018 | 0.13% | 25,109,677 |
| 2012-10-12 | 2012-10-10 | 4.585 | 5,861,324 | -53,386 | 0.14% | 26,872,958 |
| 2012-10-11 | 2012-10-09 | 4.389 | 5,914,710 | -13,806 | 0.14% | 25,961,041 |
| 2012-10-10 | 2012-10-08 | 4.368 | 5,928,516 | +22,090 | 0.14% | 25,892,819 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,906,426 | +252,199 | 0.14% | 26,181,361 |
| 2012-10-08 | 2012-10-04 | 4.411 | 5,654,227 | +196,053 | 0.13% | 24,940,581 |
| 2012-10-05 | 2012-10-03 | 4.411 | 5,458,174 | -313,408 | 0.13% | 24,075,798 |
| 2012-10-04 | 2012-09-28 | 4.281 | 5,771,582 | -54,306 | 0.13% | 24,705,769 |
| 2012-10-03 | 2012-09-27 | 4.194 | 5,825,888 | -174,882 | 0.14% | 24,431,871 |
| 2012-09-27 | 2012-09-25 | 4.128 | 6,000,770 | +26,692 | 0.14% | 24,774,099 |
| 2012-09-26 | 2012-09-24 | 4.215 | 5,974,078 | -16,567 | 0.14% | 25,183,141 |
| 2012-09-25 | 2012-09-21 | 4.237 | 5,990,645 | +32,215 | 0.14% | 25,383,148 |
| 2012-09-24 | 2012-09-20 | 4.215 | 5,958,430 | +92,043 | 0.14% | 25,117,179 |
| 2012-09-21 | 2012-09-19 | 4.259 | 5,866,387 | -254,960 | 0.14% | 24,984,121 |
| 2012-09-20 | 2012-09-18 | 4.194 | 6,121,347 | +2,761 | 0.14% | 25,670,929 |
| 2012-09-19 | 2012-09-17 | 4.194 | 6,118,586 | +178,564 | 0.14% | 25,659,351 |
| 2012-09-18 | 2012-09-14 | 4.237 | 5,940,022 | -161,352 | 0.14% | 25,168,652 |
| 2012-09-17 | 2012-09-13 | 4.172 | 6,101,374 | -222,745 | 0.14% | 25,454,593 |
| 2012-09-14 | 2012-09-12 | 4.063 | 6,324,119 | -74,555 | 0.15% | 25,696,793 |
| 2012-09-13 | 2012-09-11 | 4.020 | 6,398,674 | +1,841 | 0.15% | 25,721,660 |
| 2012-09-12 | 2012-09-10 | 4.042 | 6,396,833 | -13,807 | 0.15% | 25,853,256 |
| 2012-09-11 | 2012-09-07 | 4.042 | 6,410,640 | -152,976 | 0.15% | 25,909,058 |
| 2012-09-10 | 2012-09-06 | 3.933 | 6,563,616 | +9,205 | 0.15% | 25,814,221 |
| 2012-09-07 | 2012-09-05 | 3.955 | 6,554,411 | -112,293 | 0.15% | 25,920,438 |
| 2012-09-06 | 2012-09-04 | 3.933 | 6,666,704 | +25,772 | 0.16% | 26,219,659 |
| 2012-09-05 | 2012-09-03 | 3.955 | 6,640,932 | +44,181 | 0.16% | 26,262,599 |
| 2012-09-04 | 2012-08-31 | 3.933 | 6,596,751 | +16,567 | 0.15% | 25,944,539 |
| 2012-09-03 | 2012-08-30 | 3.933 | 6,580,184 | -76,396 | 0.15% | 25,879,382 |
| 2012-08-31 | 2012-08-29 | 3.998 | 6,656,580 | -237,472 | 0.16% | 26,613,762 |
| 2012-08-30 | 2012-08-28 | 3.955 | 6,894,052 | -920 | 0.16% | 27,263,602 |
| 2012-08-29 | 2012-08-27 | 3.955 | 6,894,972 | +4,602 | 0.16% | 27,267,240 |
| 2012-08-28 | 2012-08-24 | 3.976 | 6,890,370 | -78,237 | 0.16% | 27,398,761 |
| 2012-08-27 | 2012-08-23 | 4.042 | 6,968,607 | +129,781 | 0.16% | 28,164,121 |
| 2012-08-24 | 2012-08-22 | 3.998 | 6,838,826 | +265,085 | 0.16% | 27,342,402 |
| 2012-08-23 | 2012-08-21 | 4.085 | 6,573,741 | +30,375 | 0.15% | 26,853,922 |
| 2012-08-22 | 2012-08-20 | 4.020 | 6,543,366 | +40,499 | 0.15% | 26,303,299 |
| 2012-08-21 | 2012-08-17 | 4.020 | 6,502,867 | -82,839 | 0.15% | 26,140,500 |
| 2012-08-20 | 2012-08-16 | 3.955 | 6,585,706 | +99,407 | 0.15% | 26,044,199 |
| 2012-08-17 | 2012-08-15 | 3.955 | 6,486,299 | +50,624 | 0.15% | 25,651,079 |
| 2012-08-16 | 2012-08-14 | 3.998 | 6,435,675 | +46,942 | 0.15% | 25,730,558 |
| 2012-08-15 | 2012-08-13 | 4.020 | 6,388,733 | +23,011 | 0.15% | 25,681,699 |
| 2012-08-14 | 2012-08-10 | 4.042 | 6,365,722 | -55,226 | 0.15% | 25,727,518 |
| 2012-08-13 | 2012-08-09 | 4.020 | 6,420,948 | -93,885 | 0.15% | 25,811,198 |
| 2012-08-10 | 2012-08-08 | 3.955 | 6,514,833 | +30,375 | 0.15% | 25,763,921 |
| 2012-08-09 | 2012-08-07 | 3.976 | 6,484,458 | -54,214 | 0.15% | 25,784,698 |
| 2012-08-08 | 2012-08-06 | 3.976 | 6,538,672 | -2,761 | 0.15% | 26,000,274 |
| 2012-08-07 | 2012-08-03 | 3.911 | 6,541,433 | +7,547 | 0.15% | 25,584,839 |
| 2012-08-06 | 2012-08-02 | 3.911 | 6,533,886 | -11,045 | 0.15% | 25,555,321 |
| 2012-08-03 | 2012-08-01 | 3.998 | 6,544,931 | -145,429 | 0.15% | 26,167,376 |
| 2012-08-02 | 2012-07-31 | 3.824 | 6,690,360 | -48,783 | 0.16% | 25,585,826 |
| 2012-08-01 | 2012-07-30 | 3.824 | 6,739,143 | -37,737 | 0.16% | 25,772,386 |
| 2012-07-31 | 2012-07-27 | 3.759 | 6,776,880 | +101,247 | 0.16% | 25,474,941 |
| 2012-07-30 | 2012-07-26 | 3.672 | 6,675,633 | -70,137 | 0.16% | 24,514,128 |
| 2012-07-27 | 2012-07-25 | 3.650 | 6,745,770 | +139,906 | 0.16% | 24,625,105 |
| 2012-07-26 | 2012-07-24 | 3.889 | 6,605,864 | +18,409 | 0.15% | 25,693,303 |
| 2012-07-25 | 2012-07-23 | 3.998 | 6,587,455 | +129,781 | 0.15% | 26,337,392 |
| 2012-07-24 | 2012-07-20 | 4.107 | 6,457,674 | -920 | 0.15% | 26,520,103 |
| 2012-07-23 | 2012-07-19 | 4.063 | 6,458,594 | +34,056 | 0.15% | 26,243,205 |
| 2012-07-20 | 2012-07-18 | 4.085 | 6,424,538 | -6,443 | 0.15% | 26,244,423 |
| 2012-07-19 | 2012-07-17 | 4.107 | 6,430,981 | +12,886 | 0.15% | 26,410,481 |
| 2012-07-18 | 2012-07-16 | 4.085 | 6,418,095 | +57,067 | 0.15% | 26,218,104 |
| 2012-07-17 | 2012-07-13 | 4.150 | 6,361,028 | +32,215 | 0.15% | 26,399,637 |
| 2012-07-16 | 2012-07-12 | 4.150 | 6,328,813 | -31,295 | 0.15% | 26,265,938 |
| 2012-07-13 | 2012-07-11 | 4.215 | 6,360,108 | +10,125 | 0.15% | 26,810,413 |
| 2012-07-12 | 2012-07-10 | 4.172 | 6,349,983 | -11,045 | 0.15% | 26,491,776 |
| 2012-07-11 | 2012-07-09 | 4.128 | 6,361,028 | -5,523 | 0.15% | 26,261,419 |
| 2012-07-10 | 2012-07-06 | 4.194 | 6,366,551 | -192,371 | 0.15% | 26,699,235 |
| 2012-07-09 | 2012-07-05 | 4.107 | 6,558,922 | -19,329 | 0.15% | 26,935,904 |
| 2012-07-06 | 2012-07-04 | 4.128 | 6,578,251 | +26,693 | 0.15% | 27,158,222 |
| 2012-07-05 | 2012-07-03 | 4.128 | 6,551,558 | -76,396 | 0.15% | 27,048,020 |
| 2012-07-04 | 2012-06-29 | 4.085 | 6,627,954 | +226,427 | 0.16% | 27,075,384 |
| 2012-07-03 | 2012-06-28 | 4.042 | 6,401,527 | +292,698 | 0.15% | 25,872,227 |
| 2012-06-29 | 2012-06-27 | 4.150 | 6,108,829 | -300,982 | 0.14% | 25,352,957 |
| 2012-06-28 | 2012-06-26 | 4.020 | 6,409,811 | +206,177 | 0.15% | 25,766,429 |
| 2012-06-27 | 2012-06-25 | 4.063 | 6,203,634 | -8,652 | 0.15% | 25,207,226 |
| 2012-06-26 | 2012-06-22 | 4.150 | 6,212,286 | +23,011 | 0.15% | 25,782,326 |
| 2012-06-25 | 2012-06-21 | 4.085 | 6,189,275 | +52,465 | 0.14% | 25,283,367 |
| 2012-06-22 | 2012-06-20 | 4.215 | 6,136,810 | +163,837 | 0.14% | 25,869,122 |
| 2012-06-21 | 2012-06-19 | 4.259 | 5,972,973 | -232,870 | 0.14% | 25,438,055 |
| 2012-06-20 | 2012-06-18 | 4.172 | 6,205,843 | +4,602 | 0.15% | 25,890,432 |
| 2012-06-19 | 2012-06-15 | 4.194 | 6,201,241 | +208,018 | 0.15% | 26,005,979 |
| 2012-06-18 | 2012-06-14 | 4.107 | 5,993,223 | +44,549 | 0.14% | 24,612,715 |
| 2012-06-15 | 2012-06-13 | 4.172 | 5,948,674 | +57,988 | 0.14% | 24,817,537 |
| 2012-06-14 | 2012-06-12 | 4.194 | 5,890,686 | -783,290 | 0.14% | 24,703,613 |
| 2012-06-13 | 2012-06-11 | 3.955 | 6,673,976 | +165,678 | 0.16% | 26,393,277 |
| 2012-06-12 | 2012-06-08 | 3.955 | 6,508,298 | -104,929 | 0.15% | 25,738,077 |
| 2012-06-11 | 2012-06-07 | 3.879 | 6,613,227 | +429,382 | 0.15% | 25,650,092 |
| 2012-06-08 | 2012-06-06 | 3.921 | 6,183,845 | +72,466 | 0.14% | 24,246,817 |
| 2012-06-07 | 2012-06-05 | 3.794 | 6,111,379 | +13,211 | 0.14% | 23,185,511 |
| 2012-06-06 | 2012-06-04 | 3.773 | 6,098,168 | -152,870 | 0.14% | 23,006,142 |
| 2012-06-05 | 2012-06-01 | 4.069 | 6,251,038 | -357,828 | 0.14% | 25,437,697 |
| 2012-06-04 | 2012-05-31 | 3.963 | 6,608,866 | -216,093 | 0.15% | 26,193,466 |
| 2012-06-01 | 2012-05-30 | 4.006 | 6,824,959 | +65,111 | 0.16% | 27,339,229 |
| 2012-05-31 | 2012-05-29 | 3.857 | 6,759,848 | +233,079 | 0.15% | 26,075,505 |
| 2012-05-30 | 2012-05-28 | 3.942 | 6,526,769 | +47,182 | 0.15% | 25,729,752 |
| 2012-05-10 | 2012-05-08 | 3.942 | 6,479,587 | -362,357 | 0.15% | 25,543,752 |
| 2012-05-09 | 2012-05-07 | 3.751 | 6,841,944 | -19,817 | 0.16% | 25,667,123 |
| 2012-05-08 | 2012-05-04 | 3.857 | 6,861,761 | -234,022 | 0.16% | 26,468,626 |
| 2012-05-07 | 2012-05-03 | 3.751 | 7,095,783 | -104,744 | 0.16% | 26,619,384 |
| 2012-05-04 | 2012-05-02 | 3.751 | 7,200,527 | -161,362 | 0.16% | 27,012,325 |
| 2012-05-03 | 2012-04-30 | 3.688 | 7,361,889 | +113,237 | 0.17% | 27,149,568 |
| 2012-05-02 | 2012-04-27 | 3.624 | 7,248,652 | +21,703 | 0.17% | 26,271,071 |
| 2012-04-30 | 2012-04-26 | 3.624 | 7,226,949 | +446,341 | 0.16% | 26,192,413 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,780,608 | -5,662 | 0.15% | 24,574,753 |
| 2012-04-26 | 2012-04-24 | 3.603 | 6,786,270 | -100,025 | 0.15% | 24,451,442 |
| 2012-04-25 | 2012-04-23 | 3.561 | 6,886,295 | +110,406 | 0.16% | 24,519,935 |
| 2012-04-24 | 2012-04-20 | 3.518 | 6,775,889 | -155,701 | 0.15% | 23,839,590 |
| 2012-04-23 | 2012-04-19 | 3.518 | 6,931,590 | +67,470 | 0.16% | 24,387,393 |
| 2012-04-20 | 2012-04-18 | 3.539 | 6,864,120 | -167,024 | 0.16% | 24,295,495 |
| 2012-04-19 | 2012-04-17 | 3.455 | 7,031,144 | -4,718 | 0.16% | 24,290,587 |
| 2012-04-18 | 2012-04-16 | 3.455 | 7,035,862 | +15,098 | 0.16% | 24,306,886 |
| 2012-04-17 | 2012-04-13 | 3.539 | 7,020,764 | -117,954 | 0.16% | 24,849,935 |
| 2012-04-16 | 2012-04-12 | 3.497 | 7,138,718 | -438,792 | 0.16% | 24,964,828 |
| 2012-04-13 | 2012-04-11 | 3.370 | 7,577,510 | -21,704 | 0.17% | 25,535,717 |
| 2012-04-12 | 2012-04-10 | 3.434 | 7,599,214 | +140,602 | 0.17% | 26,092,044 |
| 2012-04-11 | 2012-04-05 | 3.455 | 7,458,612 | -37,745 | 0.17% | 25,767,367 |
| 2012-04-10 | 2012-04-03 | 3.391 | 7,496,357 | -91,061 | 0.17% | 25,421,119 |
| 2012-04-05 | 2012-04-02 | 3.222 | 7,587,418 | +68,885 | 0.17% | 24,443,422 |
| 2012-04-03 | 2012-03-30 | 3.264 | 7,518,533 | -34,914 | 0.17% | 24,540,208 |
| 2012-04-02 | 2012-03-29 | 3.285 | 7,553,447 | -94,364 | 0.17% | 24,814,258 |
| 2012-03-30 | 2012-03-28 | 3.285 | 7,647,811 | -11,324 | 0.17% | 25,124,259 |
| 2012-03-29 | 2012-03-27 | 3.328 | 7,659,135 | -18,873 | 0.17% | 25,486,124 |
| 2012-03-28 | 2012-03-26 | 3.285 | 7,678,008 | -44,351 | 0.18% | 25,223,461 |
| 2012-03-27 | 2012-03-23 | 3.222 | 7,722,359 | -405,764 | 0.18% | 24,878,145 |
| 2012-03-26 | 2012-03-22 | 3.264 | 8,128,123 | +46,238 | 0.19% | 26,529,887 |
| 2012-03-23 | 2012-03-21 | 3.264 | 8,081,885 | -616,196 | 0.18% | 26,378,968 |
| 2012-03-22 | 2012-03-20 | 3.243 | 8,698,081 | +164,193 | 0.20% | 28,205,857 |
| 2012-03-21 | 2012-03-19 | 3.349 | 8,533,888 | +15,098 | 0.19% | 28,577,777 |
| 2012-03-20 | 2012-03-16 | 3.412 | 8,518,790 | -36,801 | 0.19% | 29,068,874 |
| 2012-03-19 | 2012-03-15 | 3.434 | 8,555,591 | +127,391 | 0.20% | 29,375,783 |
| 2012-03-16 | 2012-03-14 | 3.391 | 8,428,200 | +234,022 | 0.19% | 28,581,119 |
| 2012-03-15 | 2012-03-13 | 3.539 | 8,194,178 | -214,206 | 0.19% | 29,003,224 |
| 2012-03-14 | 2012-03-12 | 3.476 | 8,408,384 | +101,913 | 0.19% | 29,226,769 |
| 2012-03-13 | 2012-03-09 | 3.518 | 8,306,471 | +327,443 | 0.19% | 29,224,632 |
| 2012-03-12 | 2012-03-08 | 3.561 | 7,979,028 | -15,099 | 0.18% | 28,410,815 |
| 2012-03-09 | 2012-03-07 | 3.455 | 7,994,127 | -256,669 | 0.18% | 27,617,417 |
| 2012-03-08 | 2012-03-06 | 3.497 | 8,250,796 | -1,063,009 | 0.19% | 28,853,879 |
| 2012-03-07 | 2012-03-05 | 3.539 | 9,313,805 | +1,399,416 | 0.21% | 32,966,135 |
| 2012-03-06 | 2012-03-02 | 3.603 | 7,914,389 | +617,139 | 0.18% | 28,516,139 |
| 2012-03-05 | 2012-03-01 | 3.200 | 7,297,250 | -18,872 | 0.17% | 23,353,963 |
| 2012-03-02 | 2012-02-29 | 3.306 | 7,316,122 | +92,476 | 0.17% | 24,189,671 |
| 2012-03-01 | 2012-02-28 | 3.349 | 7,223,646 | +69,829 | 0.16% | 24,190,116 |
| 2012-02-29 | 2012-02-27 | 3.349 | 7,153,817 | -133,053 | 0.16% | 23,956,277 |
| 2012-02-28 | 2012-02-24 | 3.285 | 7,286,870 | +4,719 | 0.17% | 23,938,511 |
| 2012-02-27 | 2012-02-23 | 3.243 | 7,282,151 | +37,745 | 0.17% | 23,614,324 |
| 2012-02-24 | 2012-02-22 | 3.285 | 7,244,406 | -39,633 | 0.17% | 23,799,010 |
| 2012-02-23 | 2012-02-21 | 3.158 | 7,284,039 | -9,436 | 0.17% | 23,002,919 |
| 2012-02-22 | 2012-02-20 | 3.200 | 7,293,475 | +93,420 | 0.17% | 23,341,882 |
| 2012-02-21 | 2012-02-17 | 3.137 | 7,200,055 | -10,380 | 0.16% | 22,585,096 |
| 2012-02-20 | 2012-02-16 | 3.073 | 7,210,435 | -4,718 | 0.16% | 22,159,190 |
| 2012-02-17 | 2012-02-15 | 3.094 | 7,215,153 | -173,158 | 0.16% | 22,326,612 |
| 2012-02-15 | 2012-02-13 | 2.967 | 7,388,311 | +18,873 | 0.17% | 21,922,881 |
| 2012-02-14 | 2012-02-10 | 3.073 | 7,369,438 | -18,873 | 0.17% | 22,647,840 |
| 2012-02-13 | 2012-02-09 | 3.094 | 7,388,311 | -128,335 | 0.17% | 22,862,433 |
| 2012-02-10 | 2012-02-08 | 2.946 | 7,516,646 | +4,719 | 0.17% | 22,144,369 |
| 2012-02-09 | 2012-02-07 | 2.861 | 7,511,927 | -5,662 | 0.17% | 21,493,619 |
| 2012-02-08 | 2012-02-06 | 2.882 | 7,517,589 | -52,844 | 0.17% | 21,669,151 |
| 2012-02-07 | 2012-02-03 | 2.861 | 7,570,433 | -13,211 | 0.17% | 21,661,020 |
| 2012-02-06 | 2012-02-02 | 2.861 | 7,583,644 | -31,612 | 0.17% | 21,698,820 |
| 2012-02-03 | 2012-02-01 | 2.819 | 7,615,256 | +51,428 | 0.17% | 21,466,467 |
| 2012-02-02 | 2012-01-31 | 2.819 | 7,563,828 | -169,760 | 0.17% | 21,321,497 |
| 2012-02-01 | 2012-01-30 | 2.692 | 7,733,588 | -151,926 | 0.18% | 20,816,570 |
| 2012-01-31 | 2012-01-27 | 2.713 | 7,885,514 | -207,600 | 0.18% | 21,392,640 |
| 2012-01-30 | 2012-01-26 | 2.734 | 8,093,114 | +48,125 | 0.18% | 22,127,369 |
| 2012-01-27 | 2012-01-20 | 2.649 | 8,044,989 | -56,618 | 0.18% | 21,313,751 |
| 2012-01-26 | 2012-01-19 | 2.628 | 8,101,607 | -32,084 | 0.18% | 21,292,040 |
| 2012-01-20 | 2012-01-18 | 2.565 | 8,133,691 | -21,703 | 0.19% | 20,859,191 |
| 2012-01-19 | 2012-01-17 | 2.586 | 8,155,394 | +516,170 | 0.19% | 21,087,699 |
| 2012-01-18 | 2012-01-16 | 2.501 | 7,639,224 | -100,970 | 0.17% | 19,105,379 |
| 2012-01-17 | 2012-01-13 | 2.522 | 7,740,194 | +258,557 | 0.18% | 19,521,951 |
| 2012-01-16 | 2012-01-12 | 2.416 | 7,481,637 | -50,012 | 0.17% | 18,076,981 |
| 2012-01-12 | 2012-01-10 | 2.416 | 7,531,649 | +6,605 | 0.17% | 18,197,819 |
| 2012-01-11 | 2012-01-09 | 2.374 | 7,525,044 | -67,376 | 0.17% | 17,862,880 |
| 2012-01-10 | 2012-01-06 | 2.331 | 7,592,420 | +33,971 | 0.17% | 17,700,981 |
| 2012-01-09 | 2012-01-05 | 2.353 | 7,558,449 | -17,929 | 0.17% | 17,781,979 |
| 2012-01-06 | 2012-01-04 | 2.353 | 7,576,378 | +22,647 | 0.17% | 17,824,158 |
| 2012-01-05 | 2012-01-03 | 2.395 | 7,553,731 | +4,719 | 0.17% | 18,091,075 |
| 2012-01-04 | 2011-12-30 | 2.374 | 7,549,012 | +107,574 | 0.17% | 17,919,775 |
| 2012-01-03 | 2011-12-29 | 2.331 | 7,441,438 | +47,182 | 0.17% | 17,348,981 |
| 2011-12-30 | 2011-12-28 | 2.374 | 7,394,256 | +160,419 | 0.17% | 17,552,417 |
| 2011-12-29 | 2011-12-23 | 2.416 | 7,233,837 | -85,871 | 0.17% | 17,478,252 |
| 2011-12-28 | 2011-12-22 | 2.331 | 7,319,708 | -11,324 | 0.17% | 17,065,179 |
| 2011-12-23 | 2011-12-21 | 2.331 | 7,331,032 | -54,731 | 0.17% | 17,091,580 |
| 2011-12-22 | 2011-12-20 | 2.289 | 7,385,763 | +37,746 | 0.17% | 16,906,104 |
| 2011-12-21 | 2011-12-19 | 2.310 | 7,348,017 | +9,436 | 0.17% | 16,975,441 |
| 2011-12-20 | 2011-12-16 | 2.374 | 7,338,581 | +33,027 | 0.17% | 17,420,256 |
| 2011-12-19 | 2011-12-15 | 2.331 | 7,305,554 | +4,718 | 0.17% | 17,032,181 |
| 2011-12-16 | 2011-12-14 | 2.374 | 7,300,836 | +12,268 | 0.17% | 17,330,657 |
| 2011-12-15 | 2011-12-13 | 2.416 | 7,288,568 | +37,745 | 0.17% | 17,610,491 |
| 2011-12-14 | 2011-12-12 | 2.459 | 7,250,823 | -172,685 | 0.17% | 17,826,649 |
| 2011-12-13 | 2011-12-09 | 2.395 | 7,423,508 | +37,745 | 0.17% | 17,779,193 |
| 2011-12-12 | 2011-12-08 | 2.459 | 7,385,763 | +28,309 | 0.17% | 18,158,408 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,357,454 | -16,042 | 0.17% | 18,400,684 |
| 2011-12-06 | 2011-12-02 | 2.501 | 7,373,496 | -14,154 | 0.17% | 18,440,805 |
| 2011-12-05 | 2011-12-01 | 2.501 | 7,387,650 | +151,926 | 0.17% | 18,476,203 |
| 2011-12-02 | 2011-11-30 | 2.331 | 7,235,724 | +147,207 | 0.17% | 16,869,379 |
| 2011-12-01 | 2011-11-29 | 2.310 | 7,088,517 | +138,715 | 0.16% | 16,375,942 |
| 2011-11-30 | 2011-11-28 | 2.310 | 6,949,802 | +35,858 | 0.16% | 16,055,482 |
| 2011-11-28 | 2011-11-24 | 2.289 | 6,913,944 | -33,027 | 0.16% | 15,826,104 |
| 2011-11-25 | 2011-11-23 | 2.204 | 6,946,971 | +25,478 | 0.16% | 15,312,752 |
| 2011-11-24 | 2011-11-22 | 2.289 | 6,921,493 | +28,309 | 0.16% | 15,843,384 |
| 2011-11-23 | 2011-11-21 | 2.353 | 6,893,184 | -42,463 | 0.16% | 16,216,879 |
| 2011-11-22 | 2011-11-18 | 2.374 | 6,935,647 | +37,745 | 0.16% | 16,463,775 |
| 2011-11-21 | 2011-11-17 | 2.459 | 6,897,902 | +42,464 | 0.16% | 16,958,968 |
| 2011-11-18 | 2011-11-16 | 2.480 | 6,855,438 | +144,848 | 0.16% | 16,999,865 |
| 2011-11-17 | 2011-11-15 | 2.543 | 6,710,590 | -125,504 | 0.15% | 17,067,361 |
| 2011-11-16 | 2011-11-14 | 2.522 | 6,836,094 | -158,531 | 0.16% | 17,241,673 |
| 2011-11-15 | 2011-11-11 | 2.459 | 6,994,625 | -33,971 | 0.16% | 17,196,768 |
| 2011-11-14 | 2011-11-10 | 2.416 | 7,028,596 | +27,366 | 0.16% | 16,982,352 |
| 2011-11-11 | 2011-11-09 | 2.522 | 7,001,230 | -334,048 | 0.16% | 17,658,171 |
| 2011-11-10 | 2011-11-08 | 2.459 | 7,335,278 | +224,586 | 0.17% | 18,034,287 |
| 2011-11-09 | 2011-11-07 | 2.522 | 7,110,692 | +66,054 | 0.16% | 17,934,251 |
| 2011-11-08 | 2011-11-04 | 2.565 | 7,044,638 | +131,166 | 0.16% | 18,066,269 |
| 2011-11-07 | 2011-11-03 | 2.501 | 6,913,472 | -18,873 | 0.16% | 17,290,304 |
| 2011-11-04 | 2011-11-02 | 2.543 | 6,932,345 | -102,856 | 0.16% | 17,631,361 |
| 2011-11-03 | 2011-11-01 | 2.501 | 7,035,201 | -24,535 | 0.16% | 17,594,743 |
| 2011-11-01 | 2011-10-28 | 2.628 | 7,059,736 | -217,509 | 0.16% | 18,553,872 |
| 2011-10-31 | 2011-10-27 | 2.628 | 7,277,245 | -320,837 | 0.17% | 19,125,513 |
| 2011-10-28 | 2011-10-26 | 2.437 | 7,598,082 | +198,164 | 0.17% | 18,519,371 |
| 2011-10-27 | 2011-10-25 | 2.437 | 7,399,918 | +23,591 | 0.17% | 18,036,371 |
| 2011-10-26 | 2011-10-24 | 2.437 | 7,376,327 | -191,558 | 0.17% | 17,978,871 |
| 2011-10-25 | 2011-10-21 | 2.353 | 7,567,885 | -76,435 | 0.17% | 17,804,178 |
| 2011-10-24 | 2011-10-20 | 2.331 | 7,644,320 | +43,407 | 0.17% | 17,821,980 |
| 2011-10-21 | 2011-10-19 | 2.416 | 7,600,913 | +28,310 | 0.17% | 18,365,173 |
| 2011-10-20 | 2011-10-18 | 2.395 | 7,572,603 | +178,819 | 0.17% | 18,136,273 |
| 2011-10-19 | 2011-10-17 | 2.586 | 7,393,784 | -103,800 | 0.17% | 19,118,376 |
| 2011-10-18 | 2011-10-14 | 2.501 | 7,497,584 | +28,309 | 0.17% | 18,751,144 |
| 2011-10-17 | 2011-10-13 | 2.649 | 7,469,275 | -17,929 | 0.17% | 19,788,500 |
| 2011-10-14 | 2011-10-12 | 2.444 | 7,487,204 | -187,977 | 0.17% | 18,298,325 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,675,181 | +169,447 | 0.17% | 17,496,707 |
| 2011-10-12 | 2011-10-10 | 2.197 | 7,505,734 | +20,450 | 0.17% | 16,493,836 |
| 2011-10-11 | 2011-10-07 | 2.259 | 7,485,284 | +61,352 | 0.17% | 16,910,081 |
| 2011-10-10 | 2011-10-06 | 2.156 | 7,423,932 | -145,101 | 0.16% | 16,009,140 |
| 2011-10-07 | 2011-10-04 | 1.972 | 7,569,033 | +10,225 | 0.17% | 14,923,007 |
| 2011-10-06 | 2011-10-03 | 1.972 | 7,558,808 | +53,561 | 0.17% | 14,902,848 |
| 2011-10-04 | 2011-09-30 | 2.095 | 7,505,247 | -175,290 | 0.17% | 15,722,076 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,680,537 | -14,608 | 0.17% | 16,720,227 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,695,145 | -38,953 | 0.17% | 16,910,066 |
| 2011-09-28 | 2011-09-26 | 2.115 | 7,734,098 | -63,300 | 0.17% | 16,360,313 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,797,398 | -61,351 | 0.17% | 17,134,767 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,858,749 | +130,494 | 0.17% | 16,785,392 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,728,255 | -100,305 | 0.17% | 18,411,287 |
| 2011-09-22 | 2011-09-20 | 2.382 | 7,828,560 | -166,526 | 0.17% | 18,650,247 |
| 2011-09-21 | 2011-09-19 | 2.464 | 7,995,086 | -34,084 | 0.18% | 19,703,760 |
| 2011-09-20 | 2011-09-16 | 2.526 | 8,029,170 | +94,949 | 0.18% | 20,282,453 |
| 2011-09-19 | 2011-09-15 | 2.547 | 7,934,221 | +53,560 | 0.18% | 20,205,551 |
| 2011-09-16 | 2011-09-14 | 2.567 | 7,880,661 | -87,645 | 0.17% | 20,231,001 |
| 2011-09-15 | 2011-09-12 | 2.608 | 7,968,306 | +79,368 | 0.18% | 20,783,297 |
| 2011-09-14 | 2011-09-09 | 2.731 | 7,888,938 | -7,791 | 0.17% | 21,548,394 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,896,729 | -14,607 | 0.17% | 21,894,031 |
| 2011-09-08 | 2011-09-06 | 2.773 | 7,911,336 | -34,085 | 0.18% | 21,934,529 |
| 2011-09-07 | 2011-09-05 | 2.752 | 7,945,421 | +13,634 | 0.18% | 21,865,853 |
| 2011-09-06 | 2011-09-02 | 2.793 | 7,931,787 | +73,038 | 0.18% | 22,154,128 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,858,749 | -195,741 | 0.17% | 22,595,719 |
| 2011-09-02 | 2011-08-31 | 2.814 | 8,054,490 | -47,718 | 0.18% | 22,662,266 |
| 2011-09-01 | 2011-08-30 | 2.752 | 8,102,208 | -34,084 | 0.18% | 22,297,332 |
| 2011-08-31 | 2011-08-29 | 2.711 | 8,136,292 | -24,346 | 0.18% | 22,056,936 |
| 2011-08-30 | 2011-08-26 | 2.711 | 8,160,638 | -23,372 | 0.18% | 22,122,936 |
| 2011-08-29 | 2011-08-25 | 2.731 | 8,184,010 | -95,436 | 0.18% | 22,354,374 |
| 2011-08-26 | 2011-08-24 | 2.629 | 8,279,446 | +34,084 | 0.18% | 21,764,864 |
| 2011-08-25 | 2011-08-23 | 2.670 | 8,245,362 | +9,739 | 0.18% | 22,013,941 |
| 2011-08-24 | 2011-08-22 | 2.588 | 8,235,623 | -566,772 | 0.18% | 21,311,387 |
| 2011-08-23 | 2011-08-19 | 2.752 | 8,802,395 | +229,825 | 0.19% | 24,224,252 |
| 2011-08-22 | 2011-08-18 | 2.834 | 8,572,570 | +220,087 | 0.19% | 24,296,004 |
| 2011-08-19 | 2011-08-17 | 2.711 | 8,352,483 | +405,115 | 0.18% | 22,643,015 |
| 2011-08-18 | 2011-08-16 | 2.731 | 7,947,368 | -111,017 | 0.18% | 21,707,993 |
| 2011-08-17 | 2011-08-15 | 2.670 | 8,058,385 | +191,845 | 0.18% | 21,514,739 |
| 2011-08-16 | 2011-08-12 | 2.526 | 7,866,540 | -3,895 | 0.17% | 19,871,634 |
| 2011-08-15 | 2011-08-11 | 2.547 | 7,870,435 | +31,649 | 0.17% | 20,043,111 |
| 2011-08-12 | 2011-08-10 | 2.567 | 7,838,786 | -140,232 | 0.17% | 20,123,501 |
| 2011-08-11 | 2011-08-09 | 2.464 | 7,979,018 | -145,101 | 0.18% | 19,664,160 |
| 2011-08-10 | 2011-08-08 | 2.588 | 8,124,119 | +90,566 | 0.18% | 21,022,847 |
| 2011-08-09 | 2011-08-05 | 2.670 | 8,033,553 | -46,744 | 0.18% | 21,448,441 |
| 2011-08-08 | 2011-08-04 | 2.814 | 8,080,297 | +4,859 | 0.18% | 22,734,877 |
| 2011-08-05 | 2011-08-03 | 2.814 | 8,075,438 | +94,473 | 0.18% | 22,721,206 |
| 2011-08-04 | 2011-08-02 | 2.916 | 7,980,965 | -92,515 | 0.18% | 23,274,935 |
| 2011-08-03 | 2011-08-01 | 2.957 | 8,073,480 | +14,608 | 0.18% | 23,876,353 |
| 2011-08-02 | 2011-07-29 | 2.937 | 8,058,872 | -370,057 | 0.18% | 23,667,643 |
| 2011-08-01 | 2011-07-28 | 2.978 | 8,428,929 | +380,769 | 0.19% | 25,100,659 |
| 2011-07-29 | 2011-07-27 | 3.019 | 8,048,160 | -73,038 | 0.18% | 24,297,336 |
| 2011-07-28 | 2011-07-26 | 3.019 | 8,121,198 | -110,043 | 0.18% | 24,517,837 |
| 2011-07-27 | 2011-07-25 | 2.937 | 8,231,241 | +21,424 | 0.18% | 24,173,864 |
| 2011-07-26 | 2011-07-22 | 3.040 | 8,209,817 | -102,252 | 0.18% | 24,953,985 |
| 2011-07-25 | 2011-07-21 | 2.896 | 8,312,069 | -9,739 | 0.18% | 24,069,827 |
| 2011-07-22 | 2011-07-20 | 2.875 | 8,321,808 | +97,871 | 0.18% | 23,927,121 |
| 2011-07-21 | 2011-07-19 | 2.855 | 8,223,937 | +22,398 | 0.18% | 23,476,821 |
| 2011-07-20 | 2011-07-18 | 2.875 | 8,201,539 | +19,477 | 0.18% | 23,581,320 |
| 2011-07-19 | 2011-07-15 | 2.957 | 8,182,062 | +57,456 | 0.18% | 24,197,471 |
| 2011-07-18 | 2011-07-14 | 2.998 | 8,124,606 | -48,692 | 0.18% | 24,361,268 |
| 2011-07-15 | 2011-07-13 | 2.978 | 8,173,298 | +253,197 | 0.18% | 24,339,410 |
| 2011-07-14 | 2011-07-12 | 2.957 | 7,920,101 | -112,965 | 0.18% | 23,422,753 |
| 2011-07-13 | 2011-07-11 | 3.081 | 8,033,066 | -30,189 | 0.18% | 24,746,701 |
| 2011-07-12 | 2011-07-08 | 3.142 | 8,063,255 | -14,607 | 0.18% | 25,336,495 |
| 2011-07-11 | 2011-07-07 | 3.101 | 8,077,862 | +37,980 | 0.18% | 25,050,598 |
| 2011-07-08 | 2011-07-06 | 3.122 | 8,039,882 | +138,284 | 0.18% | 25,097,934 |
| 2011-07-07 | 2011-07-05 | 3.204 | 7,901,598 | -50,639 | 0.17% | 25,315,368 |
| 2011-07-06 | 2011-07-04 | 3.142 | 7,952,237 | +64,273 | 0.18% | 24,987,653 |
| 2011-07-05 | 2011-06-30 | 3.019 | 7,887,964 | -78,881 | 0.17% | 23,813,705 |
| 2011-07-04 | 2011-06-29 | 2.998 | 7,966,845 | -111,017 | 0.18% | 23,888,228 |
| 2011-06-30 | 2011-06-28 | 2.957 | 8,077,862 | -63,299 | 0.18% | 23,889,312 |
| 2011-06-29 | 2011-06-27 | 2.957 | 8,141,161 | -81,802 | 0.18% | 24,076,511 |
| 2011-06-28 | 2011-06-24 | 2.998 | 8,222,963 | +76,933 | 0.18% | 24,656,187 |
| 2011-06-27 | 2011-06-23 | 2.855 | 8,146,030 | -14,608 | 0.18% | 23,254,421 |
| 2011-06-24 | 2011-06-22 | 2.814 | 8,160,638 | -219,113 | 0.18% | 22,960,926 |
| 2011-06-23 | 2011-06-21 | 2.773 | 8,379,751 | +173,343 | 0.19% | 23,233,230 |
| 2011-06-22 | 2011-06-20 | 2.773 | 8,206,408 | +112,965 | 0.18% | 22,752,629 |
| 2011-06-21 | 2011-06-17 | 2.875 | 8,093,443 | -136,337 | 0.18% | 23,270,519 |
| 2011-06-20 | 2011-06-16 | 2.875 | 8,229,780 | +135,363 | 0.18% | 23,662,519 |
| 2011-06-17 | 2011-06-15 | 2.978 | 8,094,417 | -18,503 | 0.18% | 24,104,509 |
| 2011-06-16 | 2011-06-14 | 3.019 | 8,112,920 | -50,640 | 0.18% | 24,492,846 |
| 2011-06-15 | 2011-06-13 | 3.019 | 8,163,560 | -308,705 | 0.18% | 24,645,727 |
| 2011-06-14 | 2011-06-10 | 3.081 | 8,472,265 | -4,869 | 0.19% | 26,099,700 |
| 2011-06-13 | 2011-06-09 | 3.101 | 8,477,134 | +56,482 | 0.19% | 26,288,797 |
| 2011-06-10 | 2011-06-08 | 3.183 | 8,420,652 | -4,869 | 0.19% | 26,805,390 |
| 2011-06-09 | 2011-06-07 | 3.204 | 8,425,521 | +215,704 | 0.19% | 26,993,928 |
| 2011-06-08 | 2011-06-03 | 3.265 | 8,209,817 | +100,792 | 0.18% | 26,808,673 |
| 2011-06-07 | 2011-06-02 | 3.307 | 8,109,025 | +165,552 | 0.18% | 26,812,619 |
| 2011-06-03 | 2011-06-01 | 3.368 | 7,943,473 | -50,639 | 0.18% | 26,754,633 |
| 2011-06-02 | 2011-05-31 | 3.348 | 7,994,112 | -281,439 | 0.18% | 26,761,013 |
| 2011-06-01 | 2011-05-30 | 3.204 | 8,275,551 | -5,843 | 0.18% | 26,513,450 |
| 2011-05-31 | 2011-05-27 | 3.204 | 8,281,394 | +27,268 | 0.18% | 26,532,170 |
| 2011-05-27 | 2011-05-25 | 3.204 | 8,254,126 | +4,869 | 0.18% | 26,444,808 |
| 2011-05-26 | 2011-05-24 | 3.224 | 8,249,257 | -34,084 | 0.18% | 26,598,626 |
| 2011-05-25 | 2011-05-23 | 3.245 | 8,283,341 | +21,424 | 0.18% | 26,878,643 |
| 2011-05-24 | 2011-05-20 | 3.286 | 8,261,917 | -56,482 | 0.18% | 27,148,481 |
| 2011-05-23 | 2011-05-19 | 3.307 | 8,318,399 | -28,241 | 0.18% | 27,504,917 |
| 2011-05-20 | 2011-05-18 | 3.286 | 8,346,640 | -79,855 | 0.18% | 27,426,879 |
| 2011-05-19 | 2011-05-17 | 3.327 | 8,426,495 | -2,921 | 0.19% | 28,035,396 |
| 2011-05-18 | 2011-05-16 | 3.142 | 8,429,416 | +52,100 | 0.19% | 26,487,053 |
| 2011-05-17 | 2011-05-13 | 3.204 | 8,377,316 | -9,739 | 0.19% | 26,839,487 |
| 2011-05-16 | 2011-05-12 | 3.204 | 8,387,055 | +14,608 | 0.19% | 26,870,689 |
| 2011-05-13 | 2011-05-11 | 3.265 | 8,372,447 | +13,634 | 0.19% | 27,339,732 |
| 2011-05-12 | 2011-05-09 | 3.265 | 8,358,813 | +13,633 | 0.18% | 27,295,211 |
| 2011-05-11 | 2011-05-06 | 3.307 | 8,345,180 | +178,212 | 0.18% | 27,593,469 |
| 2011-05-09 | 2011-05-05 | 3.286 | 8,166,968 | -71,090 | 0.18% | 26,836,480 |
| 2011-05-06 | 2011-05-04 | 3.265 | 8,238,058 | +2,922 | 0.18% | 26,900,892 |
| 2011-05-05 | 2011-05-03 | 3.307 | 8,235,136 | -85,698 | 0.18% | 27,229,607 |
| 2011-05-04 | 2011-04-29 | 3.348 | 8,320,834 | +71,090 | 0.18% | 27,854,745 |
| 2011-05-03 | 2011-04-28 | 3.368 | 8,249,744 | +6,817 | 0.18% | 27,786,192 |
| 2011-04-29 | 2011-04-27 | 3.389 | 8,242,927 | -14,608 | 0.18% | 27,932,520 |
| 2011-04-28 | 2011-04-26 | 3.409 | 8,257,535 | -34,473 | 0.18% | 28,151,609 |
| 2011-04-27 | 2011-04-21 | 3.471 | 8,292,008 | -23,372 | 0.18% | 28,780,023 |
| 2011-04-26 | 2011-04-20 | 3.430 | 8,315,380 | +183,081 | 0.18% | 28,519,591 |
| 2011-04-21 | 2011-04-19 | 3.389 | 8,132,299 | +67,194 | 0.18% | 27,557,639 |
| 2011-04-20 | 2011-04-18 | 3.389 | 8,065,105 | +347,659 | 0.18% | 27,329,941 |
| 2011-04-19 | 2011-04-15 | 3.491 | 7,717,446 | +171,298 | 0.17% | 26,944,321 |
| 2011-04-18 | 2011-04-14 | 3.532 | 7,546,148 | +221,060 | 0.17% | 26,656,215 |
| 2011-04-15 | 2011-04-13 | 3.512 | 7,325,088 | +72,064 | 0.16% | 25,724,899 |
| 2011-04-14 | 2011-04-12 | 3.512 | 7,253,024 | -54,535 | 0.16% | 25,471,818 |
| 2011-04-13 | 2011-04-11 | 3.574 | 7,307,559 | -161,656 | 0.16% | 26,113,573 |
| 2011-04-12 | 2011-04-08 | 3.594 | 7,469,215 | +35,058 | 0.17% | 26,844,649 |
| 2011-04-11 | 2011-04-07 | 3.635 | 7,434,157 | -31,163 | 0.16% | 27,024,005 |
| 2011-04-08 | 2011-04-06 | 3.635 | 7,465,320 | -6,817 | 0.17% | 27,137,286 |
| 2011-04-07 | 2011-04-04 | 3.697 | 7,472,137 | +153,866 | 0.17% | 27,622,441 |
| 2011-04-06 | 2011-04-01 | 3.615 | 7,318,271 | -121,729 | 0.16% | 26,452,448 |
| 2011-04-04 | 2011-03-31 | 3.553 | 7,440,000 | -121,730 | 0.16% | 26,434,053 |
| 2011-04-01 | 2011-03-30 | 3.512 | 7,561,730 | -330,130 | 0.17% | 26,555,959 |
| 2011-03-31 | 2011-03-29 | 3.450 | 7,891,860 | -581,379 | 0.17% | 27,229,105 |
| 2011-03-30 | 2011-03-28 | 3.409 | 8,473,239 | -201,584 | 0.19% | 28,886,988 |
| 2011-03-29 | 2011-03-25 | 3.430 | 8,674,823 | -228,851 | 0.19% | 29,752,387 |
| 2011-03-28 | 2011-03-24 | 3.368 | 8,903,674 | -944,620 | 0.20% | 29,988,712 |
| 2011-03-25 | 2011-03-23 | 3.348 | 9,848,294 | -748,879 | 0.22% | 32,968,055 |
| 2011-03-24 | 2011-03-22 | 3.368 | 10,597,173 | +901,284 | 0.23% | 35,692,633 |
| 2011-03-23 | 2011-03-21 | 3.409 | 9,695,889 | +20,451 | 0.21% | 33,055,250 |
| 2011-03-22 | 2011-03-18 | 3.307 | 9,675,438 | -315,522 | 0.21% | 31,991,988 |
| 2011-03-21 | 2011-03-17 | 3.183 | 9,990,960 | +37,979 | 0.22% | 31,804,139 |
| 2011-03-18 | 2011-03-16 | 3.286 | 9,952,981 | -106,148 | 0.22% | 32,705,280 |
| 2011-03-17 | 2011-03-15 | 3.204 | 10,059,129 | +221,061 | 0.22% | 32,227,728 |
| 2011-03-16 | 2011-03-14 | 3.327 | 9,838,068 | +33,110 | 0.22% | 32,731,775 |
| 2011-03-15 | 2011-03-11 | 3.348 | 9,804,958 | +53,561 | 0.22% | 32,822,984 |
| 2011-03-14 | 2011-03-10 | 3.450 | 9,751,397 | +1,948 | 0.22% | 33,645,024 |
| 2011-03-11 | 2011-03-09 | 3.471 | 9,749,449 | -154,840 | 0.22% | 33,838,531 |
| 2011-03-10 | 2011-03-08 | 3.471 | 9,904,289 | +121,729 | 0.22% | 34,375,951 |
| 2011-03-09 | 2011-03-07 | 3.471 | 9,782,560 | +56,970 | 0.22% | 33,953,453 |
| 2011-03-08 | 2011-03-04 | 3.512 | 9,725,590 | -235,668 | 0.22% | 34,155,196 |
| 2011-03-07 | 2011-03-03 | 3.430 | 9,961,258 | -205,480 | 0.22% | 34,164,524 |
| 2011-03-04 | 2011-03-02 | 3.348 | 10,166,738 | -110,043 | 0.22% | 34,034,075 |
| 2011-03-03 | 2011-03-01 | 3.348 | 10,276,781 | +90,567 | 0.23% | 34,402,454 |
| 2011-03-02 | 2011-02-28 | 3.348 | 10,186,214 | +319,417 | 0.23% | 34,099,273 |
| 2011-03-01 | 2011-02-25 | 3.327 | 9,866,797 | +271,700 | 0.22% | 32,827,358 |
| 2011-02-28 | 2011-02-24 | 3.348 | 9,595,097 | -169,447 | 0.21% | 32,120,455 |
| 2011-02-25 | 2011-02-23 | 3.389 | 9,764,544 | +33,111 | 0.22% | 33,088,770 |
| 2011-02-24 | 2011-02-22 | 3.471 | 9,731,433 | +80,828 | 0.22% | 33,776,000 |
| 2011-02-23 | 2011-02-21 | 3.594 | 9,650,605 | +572,615 | 0.21% | 34,684,649 |
| 2011-02-22 | 2011-02-18 | 3.697 | 9,077,990 | -58,430 | 0.20% | 33,558,839 |
| 2011-02-21 | 2011-02-17 | 3.676 | 9,136,420 | +71,089 | 0.20% | 33,587,200 |
| 2011-02-18 | 2011-02-16 | 3.779 | 9,065,331 | -149,970 | 0.20% | 34,256,754 |
| 2011-02-17 | 2011-02-15 | 3.738 | 9,215,301 | +102,253 | 0.20% | 34,444,956 |
| 2011-02-16 | 2011-02-14 | 3.799 | 9,113,048 | +137,310 | 0.20% | 34,624,228 |
| 2011-02-15 | 2011-02-11 | 3.779 | 8,975,738 | +226,904 | 0.20% | 33,918,193 |
| 2011-02-14 | 2011-02-10 | 3.820 | 8,748,834 | +89,106 | 0.19% | 33,420,107 |
| 2011-02-11 | 2011-02-09 | 3.943 | 8,659,728 | +14,607 | 0.19% | 34,146,815 |
| 2011-02-10 | 2011-02-08 | 4.046 | 8,645,121 | -43,822 | 0.19% | 34,976,957 |
| 2011-02-09 | 2011-02-07 | 4.005 | 8,688,943 | +63,299 | 0.19% | 34,797,359 |
| 2011-02-08 | 2011-02-02 | 4.066 | 8,625,644 | -242,485 | 0.19% | 35,075,304 |
| 2011-02-07 | 2011-01-31 | 3.902 | 8,868,129 | -213,270 | 0.20% | 34,604,320 |
| 2011-02-01 | 2011-01-28 | 3.923 | 9,081,399 | +276,569 | 0.20% | 35,623,029 |
| 2011-01-31 | 2011-01-27 | 3.902 | 8,804,830 | +40,901 | 0.19% | 34,357,321 |
| 2011-01-28 | 2011-01-26 | 3.923 | 8,763,929 | +264,883 | 0.19% | 34,377,709 |
| 2011-01-27 | 2011-01-25 | 4.005 | 8,499,046 | +65,247 | 0.19% | 34,036,862 |
| 2011-01-26 | 2011-01-24 | 3.984 | 8,433,799 | +107,122 | 0.19% | 33,602,353 |
| 2011-01-25 | 2011-01-21 | 4.087 | 8,326,677 | +241,511 | 0.18% | 34,030,593 |
| 2011-01-24 | 2011-01-20 | 4.087 | 8,085,166 | +246,380 | 0.18% | 33,043,553 |
| 2011-01-21 | 2011-01-19 | 4.149 | 7,838,786 | +1,018,632 | 0.17% | 32,519,578 |
| 2011-01-20 | 2011-01-18 | 4.107 | 6,820,154 | -34,085 | 0.15% | 28,013,598 |
| 2011-01-19 | 2011-01-17 | 4.128 | 6,854,239 | +216,192 | 0.15% | 28,294,369 |
| 2011-01-18 | 2011-01-14 | 4.190 | 6,638,047 | +174,316 | 0.15% | 27,810,911 |
| 2011-01-17 | 2011-01-13 | 4.190 | 6,463,731 | +170,908 | 0.14% | 27,080,592 |
| 2011-01-14 | 2011-01-12 | 4.272 | 6,292,823 | +3,895 | 0.14% | 26,881,504 |
| 2011-01-13 | 2011-01-11 | 4.272 | 6,288,928 | +73,038 | 0.14% | 26,864,866 |
| 2011-01-12 | 2011-01-10 | 4.292 | 6,215,890 | +86,671 | 0.14% | 26,680,522 |
| 2011-01-11 | 2011-01-07 | 4.395 | 6,129,219 | -137,797 | 0.14% | 26,937,893 |
| 2011-01-10 | 2011-01-06 | 4.272 | 6,267,016 | +72,063 | 0.14% | 26,771,263 |
| 2011-01-07 | 2011-01-05 | 4.313 | 6,194,953 | +37,006 | 0.14% | 26,717,882 |
| 2011-01-06 | 2011-01-04 | 4.292 | 6,157,947 | +167,500 | 0.14% | 26,431,813 |
| 2011-01-05 | 2011-01-03 | 4.210 | 5,990,447 | +150,457 | 0.13% | 25,220,739 |
| 2011-01-04 | 2010-12-31 | 4.272 | 5,839,990 | -78,880 | 0.13% | 24,947,105 |
| 2011-01-03 | 2010-12-29 | 4.169 | 5,918,870 | -5,843 | 0.13% | 24,676,273 |
| 2010-12-30 | 2010-12-28 | 4.087 | 5,924,713 | -126,599 | 0.13% | 24,213,921 |
| 2010-12-29 | 2010-12-24 | 4.190 | 6,051,312 | +52,100 | 0.13% | 25,352,712 |
| 2010-12-28 | 2010-12-22 | 4.210 | 5,999,212 | -20,450 | 0.13% | 25,257,641 |
| 2010-12-23 | 2010-12-21 | 4.210 | 6,019,662 | -70,506 | 0.13% | 25,343,739 |
| 2010-12-22 | 2010-12-20 | 4.107 | 6,090,168 | -6,330 | 0.13% | 25,015,200 |
| 2010-12-21 | 2010-12-17 | 4.149 | 6,096,498 | -244,432 | 0.13% | 25,291,613 |
| 2010-12-20 | 2010-12-16 | 4.107 | 6,340,930 | -7,791 | 0.14% | 26,045,199 |
| 2010-12-17 | 2010-12-15 | 4.210 | 6,348,721 | +199,149 | 0.14% | 26,729,130 |
| 2010-12-16 | 2010-12-14 | 4.251 | 6,149,572 | -148,997 | 0.14% | 26,143,273 |
| 2010-12-15 | 2010-12-13 | 4.210 | 6,298,569 | -73,037 | 0.14% | 26,517,982 |
| 2010-12-14 | 2010-12-10 | 4.149 | 6,371,606 | -294,585 | 0.14% | 26,432,911 |
| 2010-12-13 | 2010-12-09 | 4.149 | 6,666,191 | +86,671 | 0.15% | 27,655,011 |
| 2010-12-10 | 2010-12-08 | 4.231 | 6,579,520 | +67,195 | 0.15% | 27,835,957 |
| 2010-12-09 | 2010-12-07 | 4.149 | 6,512,325 | -266,831 | 0.14% | 27,016,691 |
| 2010-12-08 | 2010-12-06 | 4.190 | 6,779,156 | +53,561 | 0.15% | 28,402,104 |
| 2010-12-07 | 2010-12-03 | 4.149 | 6,725,595 | +211,809 | 0.15% | 27,901,452 |
| 2010-12-06 | 2010-12-02 | 4.210 | 6,513,786 | +148,023 | 0.14% | 27,424,080 |
| 2010-12-03 | 2010-12-01 | 4.251 | 6,365,763 | -530,740 | 0.14% | 27,062,351 |
| 2010-12-02 | 2010-11-30 | 4.190 | 6,896,503 | +450,885 | 0.15% | 28,893,744 |
| 2010-12-01 | 2010-11-29 | 4.107 | 6,445,618 | -245,795 | 0.14% | 26,475,202 |
| 2010-11-30 | 2010-11-26 | 4.046 | 6,691,413 | +160,682 | 0.15% | 27,072,526 |
| 2010-11-29 | 2010-11-25 | 4.046 | 6,530,731 | -74,985 | 0.14% | 26,422,429 |
| 2010-11-26 | 2010-11-24 | 4.005 | 6,605,716 | -107,122 | 0.15% | 26,454,480 |
| 2010-11-25 | 2010-11-23 | 4.025 | 6,712,838 | -12,660 | 0.15% | 27,021,345 |
| 2010-11-24 | 2010-11-22 | 4.046 | 6,725,498 | +218,431 | 0.15% | 27,210,429 |
| 2010-11-23 | 2010-11-19 | 4.107 | 6,507,067 | -67,194 | 0.14% | 26,727,602 |
| 2010-11-22 | 2010-11-18 | 4.046 | 6,574,261 | -37,980 | 0.15% | 26,598,545 |
| 2010-11-19 | 2010-11-17 | 3.964 | 6,612,241 | +7,791 | 0.15% | 26,209,015 |
| 2010-11-18 | 2010-11-16 | 4.046 | 6,604,450 | +23,372 | 0.15% | 26,720,686 |
| 2010-11-17 | 2010-11-15 | 4.149 | 6,581,078 | +353,502 | 0.15% | 27,301,916 |
| 2010-11-16 | 2010-11-12 | 4.333 | 6,227,576 | -49,666 | 0.14% | 26,986,478 |
| 2010-11-15 | 2010-11-11 | 4.436 | 6,277,242 | -612,055 | 0.14% | 27,846,290 |
| 2010-11-12 | 2010-11-10 | 4.313 | 6,889,297 | -91,053 | 0.15% | 29,712,481 |
| 2010-11-11 | 2010-11-09 | 4.395 | 6,980,350 | -150,945 | 0.15% | 30,678,611 |
| 2010-11-10 | 2010-11-08 | 4.313 | 7,131,295 | +263,910 | 0.16% | 30,756,182 |
| 2010-11-09 | 2010-11-05 | 4.107 | 6,867,385 | -420,210 | 0.15% | 28,207,598 |
| 2010-11-08 | 2010-11-04 | 3.984 | 7,287,595 | -420,307 | 0.16% | 29,035,591 |
| 2010-11-05 | 2010-11-03 | 3.984 | 7,707,902 | -89,593 | 0.17% | 30,710,199 |
| 2010-11-04 | 2010-11-02 | 3.923 | 7,797,495 | -227,877 | 0.17% | 30,586,740 |
| 2010-11-03 | 2010-11-01 | 3.820 | 8,025,372 | +2,134,645 | 0.18% | 30,656,519 |
| 2010-11-02 | 2010-10-29 | 3.799 | 5,890,727 | +37,006 | 0.17% | 22,381,302 |
| 2010-11-01 | 2010-10-28 | 3.820 | 5,853,721 | +31,163 | 0.17% | 22,360,921 |
| 2010-10-29 | 2010-10-27 | 3.799 | 5,822,558 | +87,645 | 0.17% | 22,122,300 |
| 2010-10-28 | 2010-10-26 | 3.882 | 5,734,913 | +58,430 | 0.16% | 22,260,420 |
| 2010-10-27 | 2010-10-25 | 3.923 | 5,676,483 | -28,241 | 0.16% | 22,266,780 |
| 2010-10-26 | 2010-10-22 | 3.902 | 5,704,724 | -576,510 | 0.16% | 22,260,400 |
| 2010-10-25 | 2010-10-21 | 3.923 | 6,281,234 | +152,892 | 0.18% | 24,638,999 |
| 2010-10-22 | 2010-10-20 | 4.025 | 6,128,342 | +758,617 | 0.18% | 24,668,559 |
| 2010-10-21 | 2010-10-19 | 4.169 | 5,369,725 | +119,782 | 0.15% | 22,386,840 |
| 2010-10-20 | 2010-10-18 | 4.231 | 5,249,943 | +66,221 | 0.15% | 22,210,919 |
| 2010-10-19 | 2010-10-15 | 4.313 | 5,183,722 | -512,238 | 0.15% | 22,356,598 |
| 2010-10-18 | 2010-10-14 | 4.169 | 5,695,960 | +231,773 | 0.16% | 23,746,942 |
| 2010-10-15 | 2010-10-13 | 4.272 | 5,464,187 | -288,255 | 0.16% | 23,341,760 |
| 2010-10-14 | 2010-10-12 | 4.066 | 5,752,442 | -719,664 | 0.17% | 23,391,720 |
| 2010-10-13 | 2010-10-11 | 3.717 | 6,472,106 | +317,470 | 0.19% | 24,058,520 |
| 2010-10-12 | 2010-10-08 | 3.717 | 6,154,636 | -81,802 | 0.18% | 22,878,401 |
| 2010-10-11 | 2010-10-07 | 3.758 | 6,236,438 | +77,907 | 0.18% | 23,438,640 |
| 2010-10-08 | 2010-10-06 | 3.840 | 6,158,531 | -73,038 | 0.18% | 23,651,760 |
| 2010-10-07 | 2010-10-05 | 3.779 | 6,231,569 | +103,227 | 0.18% | 23,548,321 |
| 2010-10-06 | 2010-10-04 | 3.820 | 6,128,342 | -650,522 | 0.18% | 23,409,959 |
| 2010-10-05 | 2010-09-30 | 3.796 | 6,778,864 | +108,096 | 0.20% | 25,734,282 |
| 2010-10-04 | 2010-09-29 | 3.737 | 6,670,768 | +31,126 | 0.19% | 24,928,236 |
| 2010-09-30 | 2010-09-28 | 3.757 | 6,639,642 | +35,403 | 0.18% | 24,943,200 |
| 2010-09-29 | 2010-09-27 | 3.816 | 6,604,239 | +342,907 | 0.18% | 25,201,941 |
| 2010-09-28 | 2010-09-24 | 3.856 | 6,261,332 | +2,023 | 0.17% | 24,141,000 |
| 2010-09-27 | 2010-09-22 | 3.875 | 6,259,309 | -130,487 | 0.17% | 24,256,960 |
| 2010-09-24 | 2010-09-21 | 3.836 | 6,389,796 | +298,400 | 0.18% | 24,509,962 |
| 2010-09-22 | 2010-09-20 | 3.737 | 6,091,396 | -17,196 | 0.17% | 22,763,160 |
| 2010-09-21 | 2010-09-17 | 3.697 | 6,108,592 | -82,945 | 0.17% | 22,585,860 |
| 2010-09-20 | 2010-09-16 | 3.697 | 6,191,537 | -110,256 | 0.17% | 22,892,540 |
| 2010-09-17 | 2010-09-15 | 3.559 | 6,301,793 | +248,835 | 0.17% | 22,428,000 |
| 2010-09-16 | 2010-09-14 | 3.757 | 6,052,958 | -15,173 | 0.17% | 22,739,199 |
| 2010-09-15 | 2010-09-13 | 3.796 | 6,068,131 | +40,461 | 0.17% | 23,036,160 |
| 2010-09-14 | 2010-09-10 | 3.757 | 6,027,670 | -43,496 | 0.17% | 22,644,200 |
| 2010-09-13 | 2010-09-09 | 3.757 | 6,071,166 | -38,437 | 0.17% | 22,807,602 |
| 2010-09-10 | 2010-09-08 | 3.717 | 6,109,603 | -70,807 | 0.17% | 22,710,398 |
| 2010-09-09 | 2010-09-07 | 3.717 | 6,180,410 | +8,092 | 0.17% | 22,973,599 |
| 2010-09-08 | 2010-09-06 | 3.717 | 6,172,318 | +5,058 | 0.17% | 22,943,520 |
| 2010-09-07 | 2010-09-03 | 3.678 | 6,167,260 | -91,037 | 0.17% | 22,680,839 |
| 2010-09-06 | 2010-09-02 | 3.579 | 6,258,297 | -210,397 | 0.17% | 22,396,938 |
| 2010-09-03 | 2010-09-01 | 3.539 | 6,468,694 | -409,668 | 0.18% | 22,894,098 |
| 2010-09-02 | 2010-08-31 | 3.460 | 6,878,362 | +136,556 | 0.19% | 23,800,002 |
| 2010-09-01 | 2010-08-30 | 3.500 | 6,741,806 | -16,184 | 0.19% | 23,594,101 |
| 2010-08-31 | 2010-08-27 | 3.440 | 6,757,990 | +268,054 | 0.19% | 23,249,879 |
| 2010-08-30 | 2010-08-26 | 3.519 | 6,489,936 | +19,219 | 0.18% | 22,840,958 |
| 2010-08-27 | 2010-08-25 | 3.559 | 6,470,717 | +39,449 | 0.18% | 23,029,198 |
| 2010-08-26 | 2010-08-24 | 3.599 | 6,431,268 | -46,530 | 0.18% | 23,143,120 |
| 2010-08-25 | 2010-08-23 | 3.618 | 6,477,798 | +98,118 | 0.18% | 23,438,639 |
| 2010-08-24 | 2010-08-20 | 3.697 | 6,379,680 | -2,023 | 0.18% | 23,588,179 |
| 2010-08-23 | 2010-08-19 | 3.697 | 6,381,703 | +83,956 | 0.18% | 23,595,659 |
| 2010-08-20 | 2010-08-18 | 3.717 | 6,297,747 | -44,507 | 0.17% | 23,409,760 |
| 2010-08-19 | 2010-08-17 | 3.717 | 6,342,254 | +41,473 | 0.18% | 23,575,200 |
| 2010-08-18 | 2010-08-16 | 3.678 | 6,300,781 | -20,231 | 0.17% | 23,171,878 |
| 2010-08-17 | 2010-08-13 | 3.678 | 6,321,012 | -541,165 | 0.18% | 23,246,280 |
| 2010-08-16 | 2010-08-12 | 3.618 | 6,862,177 | -35,404 | 0.19% | 24,829,439 |
| 2010-08-13 | 2010-08-11 | 3.638 | 6,897,581 | +205,340 | 0.19% | 25,093,922 |
| 2010-08-12 | 2010-08-10 | 3.697 | 6,692,241 | -5,058 | 0.19% | 24,743,839 |
| 2010-08-11 | 2010-08-09 | 3.717 | 6,697,299 | +434,955 | 0.19% | 24,894,961 |
| 2010-08-10 | 2010-08-06 | 3.737 | 6,262,344 | +429,898 | 0.17% | 23,401,982 |
| 2010-08-09 | 2010-08-05 | 3.816 | 5,832,446 | -39,449 | 0.16% | 22,256,760 |
| 2010-08-06 | 2010-08-04 | 3.836 | 5,871,895 | -468,336 | 0.16% | 22,523,398 |
| 2010-08-05 | 2010-08-03 | 3.836 | 6,340,231 | +362,126 | 0.18% | 24,319,840 |
| 2010-08-04 | 2010-08-02 | 3.856 | 5,978,105 | -148,694 | 0.17% | 23,048,998 |
| 2010-08-03 | 2010-07-30 | 3.717 | 6,126,799 | +74,852 | 0.17% | 22,774,319 |
| 2010-08-02 | 2010-07-29 | 3.717 | 6,051,947 | +25,288 | 0.17% | 22,496,081 |
| 2010-07-30 | 2010-07-28 | 3.717 | 6,026,659 | +35,404 | 0.17% | 22,402,082 |
| 2010-07-29 | 2010-07-27 | 3.717 | 5,991,255 | +41,472 | 0.17% | 22,270,479 |
| 2010-07-28 | 2010-07-26 | 3.697 | 5,949,783 | +24,277 | 0.16% | 21,998,681 |
| 2010-07-27 | 2010-07-23 | 3.776 | 5,925,506 | +76,876 | 0.16% | 22,377,559 |
| 2010-07-26 | 2010-07-22 | 3.757 | 5,848,630 | -62,715 | 0.16% | 21,971,599 |
| 2010-07-23 | 2010-07-21 | 3.697 | 5,911,345 | +288,284 | 0.16% | 21,856,561 |
| 2010-07-22 | 2010-07-20 | 3.678 | 5,623,061 | +71,819 | 0.16% | 20,679,482 |
| 2010-07-21 | 2010-07-19 | 3.579 | 5,551,242 | -17,196 | 0.15% | 19,866,559 |
| 2010-07-20 | 2010-07-16 | 3.599 | 5,568,438 | -80,922 | 0.15% | 20,038,199 |
| 2010-07-19 | 2010-07-15 | 3.579 | 5,649,360 | -104,187 | 0.16% | 20,217,699 |
| 2010-07-16 | 2010-07-14 | 3.618 | 5,753,547 | +109,244 | 0.16% | 20,818,080 |
| 2010-07-15 | 2010-07-13 | 3.618 | 5,644,303 | -92,048 | 0.16% | 20,422,802 |
| 2010-07-14 | 2010-07-12 | 3.757 | 5,736,351 | +3,034 | 0.16% | 21,549,799 |
| 2010-07-13 | 2010-07-09 | 3.618 | 5,733,317 | -131,498 | 0.16% | 20,744,881 |
| 2010-07-12 | 2010-07-08 | 3.480 | 5,864,815 | -40,461 | 0.16% | 20,408,961 |
| 2010-07-09 | 2010-07-07 | 3.460 | 5,905,276 | -10,115 | 0.16% | 20,433,001 |
| 2010-07-08 | 2010-07-06 | 3.519 | 5,915,391 | -158,809 | 0.16% | 20,818,880 |
| 2010-07-07 | 2010-07-05 | 3.322 | 6,074,200 | +32,369 | 0.17% | 20,176,799 |
| 2010-07-06 | 2010-07-02 | 3.361 | 6,041,831 | -3,035 | 0.17% | 20,308,199 |
| 2010-07-05 | 2010-06-30 | 3.381 | 6,044,866 | +137,567 | 0.17% | 20,437,920 |
| 2010-07-02 | 2010-06-29 | 3.401 | 5,907,299 | -240,742 | 0.16% | 20,089,601 |
| 2010-06-30 | 2010-06-28 | 3.460 | 6,148,041 | -45,519 | 0.17% | 21,272,999 |
| 2010-06-29 | 2010-06-25 | 3.519 | 6,193,560 | +120,371 | 0.17% | 21,797,880 |
| 2010-06-28 | 2010-06-24 | 3.559 | 6,073,189 | -54,622 | 0.17% | 21,614,401 |
| 2010-06-25 | 2010-06-23 | 3.579 | 6,127,811 | -73,841 | 0.17% | 21,929,960 |
| 2010-06-24 | 2010-06-22 | 3.579 | 6,201,652 | +32,369 | 0.17% | 22,194,219 |
| 2010-06-23 | 2010-06-21 | 3.579 | 6,169,283 | +67,772 | 0.17% | 22,078,379 |
| 2010-06-22 | 2010-06-18 | 3.322 | 6,101,511 | +1,448,502 | 0.17% | 20,267,519 |
| 2010-06-21 | 2010-06-17 | 3.341 | 4,653,009 | -85,980 | 0.13% | 15,547,999 |
| 2010-06-18 | 2010-06-15 | 3.302 | 4,738,989 | -10,115 | 0.13% | 15,647,901 |
| 2010-06-17 | 2010-06-14 | 3.322 | 4,749,104 | +226,581 | 0.13% | 15,775,200 |
| 2010-06-15 | 2010-06-11 | 3.223 | 4,522,523 | +30,346 | 0.13% | 14,575,461 |
| 2010-06-14 | 2010-06-10 | 3.203 | 4,492,177 | +6,069 | 0.12% | 14,388,840 |
| 2010-06-11 | 2010-06-09 | 3.223 | 4,486,108 | +67,772 | 0.12% | 14,458,100 |
| 2010-06-10 | 2010-06-08 | 3.262 | 4,418,336 | +8,092 | 0.12% | 14,414,401 |
| 2010-06-09 | 2010-06-07 | 3.243 | 4,410,244 | -47,541 | 0.12% | 14,300,801 |
| 2010-06-08 | 2010-06-04 | 3.322 | 4,457,785 | -116,325 | 0.12% | 14,807,519 |
| 2010-06-07 | 2010-06-03 | 3.262 | 4,574,110 | -112,280 | 0.13% | 14,922,599 |
| 2010-06-04 | 2010-06-02 | 3.243 | 4,686,390 | +5,058 | 0.13% | 15,196,241 |
| 2010-06-03 | 2010-06-01 | 3.262 | 4,681,332 | +59,680 | 0.13% | 15,272,400 |
| 2010-06-02 | 2010-05-31 | 3.401 | 4,621,652 | -25,288 | 0.13% | 15,717,360 |
| 2010-06-01 | 2010-05-28 | 3.401 | 4,646,940 | +61,703 | 0.13% | 15,803,360 |
| 2010-05-31 | 2010-05-27 | 3.401 | 4,585,237 | -502,728 | 0.13% | 15,593,519 |
| 2010-05-28 | 2010-05-26 | 3.203 | 5,087,965 | +30,346 | 0.14% | 16,297,202 |
| 2010-05-27 | 2010-05-25 | 3.144 | 5,057,619 | -670,640 | 0.14% | 15,900,001 |
| 2010-05-26 | 2010-05-24 | 3.302 | 5,728,259 | +452,151 | 0.16% | 18,914,420 |
| 2010-05-25 | 2010-05-20 | 3.005 | 5,276,108 | -121,383 | 0.15% | 15,856,640 |
| 2010-05-24 | 2010-05-19 | 3.144 | 5,397,491 | +695,929 | 0.15% | 16,968,481 |
| 2010-05-20 | 2010-05-18 | 3.243 | 4,701,562 | +48,553 | 0.13% | 15,245,439 |
| 2010-05-19 | 2010-05-17 | 3.164 | 4,653,009 | +79,910 | 0.13% | 14,719,999 |
| 2010-05-18 | 2010-05-14 | 3.302 | 4,573,099 | +30,346 | 0.13% | 15,100,140 |
| 2010-05-17 | 2010-05-13 | 3.361 | 4,542,753 | -70,807 | 0.13% | 15,269,399 |
| 2010-05-14 | 2010-05-12 | 3.282 | 4,613,560 | -96,095 | 0.13% | 15,142,520 |
| 2010-05-13 | 2010-05-11 | 3.322 | 4,709,655 | -69,795 | 0.13% | 15,644,161 |
| 2010-05-12 | 2010-05-10 | 3.361 | 4,779,450 | -20,230 | 0.13% | 16,065,001 |
| 2010-05-11 | 2010-05-07 | 3.282 | 4,799,680 | -178,028 | 0.13% | 15,753,399 |
| 2010-05-10 | 2010-05-06 | 3.183 | 4,977,708 | +49,564 | 0.14% | 15,845,619 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,928,144 | +294,354 | 0.14% | 16,662,241 |
| 2010-05-06 | 2010-05-04 | 3.539 | 4,633,790 | -20,231 | 0.13% | 16,399,979 |
| 2010-05-05 | 2010-05-03 | 3.618 | 4,654,021 | +25,288 | 0.13% | 16,839,661 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,628,733 | -750,550 | 0.13% | 17,205,761 |
| 2010-05-03 | 2010-04-29 | 3.638 | 5,379,283 | +131,498 | 0.15% | 19,570,239 |
| 2010-04-30 | 2010-04-28 | 3.539 | 5,247,785 | +11,127 | 0.15% | 18,573,039 |
| 2010-04-29 | 2010-04-27 | 3.618 | 5,236,658 | +189,154 | 0.15% | 18,947,818 |
| 2010-04-28 | 2010-04-26 | 3.717 | 5,047,504 | -46,530 | 0.14% | 18,762,402 |
| 2010-04-27 | 2010-04-23 | 3.658 | 5,094,034 | +80,922 | 0.14% | 18,633,201 |
| 2010-04-26 | 2010-04-22 | 3.737 | 5,013,112 | +515,877 | 0.14% | 18,733,681 |
| 2010-04-23 | 2010-04-21 | 3.737 | 4,497,235 | -18,207 | 0.12% | 16,805,881 |
| 2010-04-22 | 2010-04-20 | 3.757 | 4,515,442 | -207,362 | 0.13% | 16,963,200 |
| 2010-04-21 | 2010-04-19 | 3.697 | 4,722,804 | +127,452 | 0.13% | 17,462,058 |
| 2010-04-20 | 2010-04-16 | 3.875 | 4,595,352 | -525,993 | 0.13% | 17,808,558 |
| 2010-04-19 | 2010-04-15 | 3.974 | 5,121,345 | +285,250 | 0.14% | 20,353,261 |
| 2010-04-16 | 2010-04-14 | 4.113 | 4,836,095 | +275,134 | 0.13% | 19,888,960 |
| 2010-04-15 | 2010-04-13 | 4.152 | 4,560,961 | +488,566 | 0.13% | 18,937,802 |
| 2010-04-14 | 2010-04-12 | 4.172 | 4,072,395 | -224,558 | 0.11% | 16,989,721 |
| 2010-04-13 | 2010-04-09 | 4.251 | 4,296,953 | +208,374 | 0.12% | 18,266,400 |
| 2010-04-12 | 2010-04-08 | 4.231 | 4,088,579 | +91,037 | 0.11% | 17,299,760 |
| 2010-04-09 | 2010-04-07 | 4.330 | 3,997,542 | +174,994 | 0.11% | 17,309,760 |
| 2010-04-08 | 2010-04-01 | 4.132 | 3,822,548 | +103,175 | 0.11% | 15,796,219 |
| 2010-04-07 | 2010-03-31 | 4.132 | 3,719,373 | +112,279 | 0.10% | 15,369,861 |
| 2010-04-01 | 2010-03-30 | 4.152 | 3,607,094 | -70,806 | 0.10% | 14,977,201 |
| 2010-03-31 | 2010-03-29 | 4.034 | 3,677,900 | +107,221 | 0.10% | 14,834,878 |
| 2010-03-30 | 2010-03-26 | 4.073 | 3,570,679 | -277,157 | 0.10% | 14,543,601 |
| 2010-03-29 | 2010-03-25 | 4.053 | 3,847,836 | -2,594,559 | 0.11% | 15,596,398 |
| 2010-03-26 | 2010-03-24 | 4.192 | 6,442,395 | -45,518 | 0.18% | 27,004,561 |
| 2010-03-25 | 2010-03-23 | 4.172 | 6,487,913 | +2,598,604 | 0.18% | 27,067,078 |
| 2010-03-24 | 2010-03-22 | 4.330 | 3,889,309 | +90,026 | 0.11% | 16,841,101 |
| 2010-03-23 | 2010-03-19 | 4.389 | 3,799,283 | +427,874 | 0.11% | 16,676,639 |
| 2010-03-22 | 2010-03-18 | 4.291 | 3,371,409 | +88,003 | 0.09% | 14,465,221 |
| 2010-03-19 | 2010-03-17 | 4.291 | 3,283,406 | -155,775 | 0.09% | 14,087,639 |
| 2010-03-18 | 2010-03-16 | 4.172 | 3,439,181 | +76,876 | 0.10% | 14,348,001 |
| 2010-03-17 | 2010-03-15 | 4.231 | 3,362,305 | +74,853 | 0.09% | 14,226,720 |
| 2010-03-16 | 2010-03-12 | 4.271 | 3,287,452 | -8,092 | 0.09% | 14,039,999 |
| 2010-03-15 | 2010-03-11 | 4.291 | 3,295,544 | -1,085,365 | 0.09% | 14,139,718 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,380,909 | -144,648 | 0.12% | 19,056,398 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,525,557 | -132,510 | 0.13% | 19,148,719 |
| 2010-03-10 | 2010-03-08 | 4.152 | 4,658,067 | +177,017 | 0.13% | 19,341,000 |
| 2010-03-09 | 2010-03-05 | 4.152 | 4,481,050 | +30,345 | 0.12% | 18,605,999 |
| 2010-03-08 | 2010-03-04 | 4.152 | 4,450,705 | -31,357 | 0.12% | 18,480,002 |
| 2010-03-05 | 2010-03-03 | 4.152 | 4,482,062 | +138,579 | 0.12% | 18,610,201 |
| 2010-03-04 | 2010-03-02 | 4.211 | 4,343,483 | +265,019 | 0.12% | 18,292,440 |
| 2010-03-03 | 2010-03-01 | 4.310 | 4,078,464 | +50,576 | 0.11% | 17,579,521 |
| 2010-03-02 | 2010-02-26 | 3.994 | 4,027,888 | -46,530 | 0.11% | 16,087,282 |
| 2010-03-01 | 2010-02-25 | 3.954 | 4,074,418 | +17,196 | 0.11% | 16,112,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 4,057,222 | -20,230 | 0.11% | 16,044,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 4,077,452 | -209,386 | 0.11% | 15,801,519 |
| 2010-02-24 | 2010-02-22 | 3.796 | 4,286,838 | -691,882 | 0.12% | 16,273,921 |
| 2010-02-23 | 2010-02-19 | 3.776 | 4,978,720 | +1,023,662 | 0.14% | 18,802,040 |
| 2010-02-22 | 2010-02-18 | 3.856 | 3,955,058 | +497,670 | 0.11% | 15,249,000 |
| 2010-02-19 | 2010-02-17 | 3.915 | 3,457,388 | -158,809 | 0.10% | 13,535,279 |
| 2010-02-18 | 2010-02-12 | 3.895 | 3,616,197 | +122,394 | 0.10% | 14,085,498 |
| 2010-02-17 | 2010-02-11 | 3.856 | 3,493,803 | +183,086 | 0.10% | 13,470,600 |
| 2010-02-11 | 2010-02-09 | 3.697 | 3,310,717 | -451,140 | 0.09% | 12,241,019 |
| 2010-02-10 | 2010-02-08 | 3.638 | 3,761,857 | +172,971 | 0.10% | 13,685,921 |
| 2010-02-09 | 2010-02-05 | 3.757 | 3,588,886 | +322,676 | 0.10% | 13,482,399 |
| 2010-02-08 | 2010-02-04 | 3.954 | 3,266,210 | +77,887 | 0.09% | 12,915,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 3,188,323 | -24,276 | 0.09% | 12,734,080 |
| 2010-02-04 | 2010-02-02 | 3.875 | 3,212,599 | +98,117 | 0.09% | 12,449,918 |
| 2010-02-03 | 2010-02-01 | 3.757 | 3,114,482 | +129,475 | 0.09% | 11,700,201 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,985,007 | -45,518 | 0.08% | 11,154,781 |
| 2010-02-01 | 2010-01-28 | 3.658 | 3,030,525 | -1,176,402 | 0.08% | 11,085,199 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,206,927 | +392,471 | 0.12% | 15,221,939 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,814,456 | +165,890 | 0.11% | 13,651,020 |
| 2010-01-27 | 2010-01-25 | 4.014 | 3,648,566 | -15,173 | 0.10% | 14,644,419 |
| 2010-01-26 | 2010-01-22 | 4.093 | 3,663,739 | -953,867 | 0.10% | 14,995,080 |
| 2010-01-25 | 2010-01-21 | 4.132 | 4,617,606 | +207,362 | 0.13% | 19,081,700 |
| 2010-01-22 | 2010-01-20 | 4.291 | 4,410,244 | -355,044 | 0.12% | 18,922,402 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,765,288 | +1,125,826 | 0.13% | 20,539,958 |
| 2010-01-20 | 2010-01-18 | 4.231 | 3,639,462 | +11,126 | 0.10% | 15,399,438 |
| 2010-01-19 | 2010-01-15 | 4.291 | 3,628,336 | -304,468 | 0.10% | 15,567,581 |
| 2010-01-18 | 2010-01-14 | 4.231 | 3,932,804 | -1,413,099 | 0.11% | 16,640,638 |
| 2010-01-15 | 2010-01-13 | 4.211 | 5,345,903 | +2,371,012 | 0.15% | 22,514,100 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,974,891 | -63,726 | 0.08% | 13,058,038 |
| 2010-01-13 | 2010-01-11 | 4.370 | 3,038,617 | -142,625 | 0.08% | 13,277,678 |
| 2010-01-12 | 2010-01-08 | 4.429 | 3,181,242 | +15,173 | 0.09% | 14,089,599 |
| 2010-01-11 | 2010-01-07 | 4.528 | 3,166,069 | -15,173 | 0.09% | 14,335,398 |
| 2010-01-08 | 2010-01-06 | 4.251 | 3,181,242 | +354,033 | 0.09% | 13,523,499 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,827,209 | +6,069 | 0.08% | 12,186,200 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,821,140 | -1,498,066 | 0.08% | 12,104,261 |
| 2010-01-05 | 2009-12-31 | 4.350 | 4,319,206 | +18,207 | 0.12% | 18,787,998 |
| 2010-01-04 | 2009-12-29 | 4.271 | 4,300,999 | -102,164 | 0.12% | 18,368,640 |
| 2009-12-30 | 2009-12-28 | 4.231 | 4,403,163 | +133,521 | 0.12% | 18,630,840 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,269,642 | +521,946 | 0.12% | 18,656,821 |
| 2009-12-28 | 2009-12-22 | 4.093 | 3,747,696 | +13,150 | 0.10% | 15,338,702 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,734,546 | -305,480 | 0.10% | 14,989,521 |
| 2009-12-22 | 2009-12-18 | 4.211 | 4,040,026 | +493,624 | 0.11% | 17,014,440 |
| 2009-12-21 | 2009-12-17 | 4.488 | 3,546,402 | -1,770,167 | 0.10% | 15,917,239 |
| 2009-12-18 | 2009-12-16 | 4.508 | 5,316,569 | +749,539 | 0.15% | 23,967,361 |
| 2009-12-17 | 2009-12-15 | 4.686 | 4,567,030 | -231,639 | 0.13% | 21,401,101 |
| 2009-12-16 | 2009-12-14 | 5.042 | 4,798,669 | -65,749 | 0.13% | 24,194,401 |
| 2009-12-15 | 2009-12-11 | 5.002 | 4,864,418 | +187,132 | 0.13% | 24,333,541 |
| 2009-12-14 | 2009-12-10 | 4.844 | 4,677,286 | +396,517 | 0.13% | 22,657,601 |
| 2009-12-11 | 2009-12-09 | 5.180 | 4,280,769 | -1,068,169 | 0.12% | 22,175,682 |
| 2009-12-10 | 2009-12-08 | 5.081 | 5,348,938 | +792,023 | 0.15% | 27,180,322 |
| 2009-12-09 | 2009-12-07 | 4.844 | 4,556,915 | -261,984 | 0.13% | 22,074,502 |
| 2009-12-08 | 2009-12-04 | 4.627 | 4,818,899 | -200,282 | 0.13% | 22,295,519 |
| 2009-12-07 | 2009-12-03 | 4.548 | 5,019,181 | -930,602 | 0.14% | 22,825,201 |
| 2009-12-04 | 2009-12-02 | 4.488 | 5,949,783 | +911,383 | 0.16% | 26,704,281 |
| 2009-12-03 | 2009-12-01 | 4.310 | 5,038,400 | +714,136 | 0.14% | 21,717,161 |
| 2009-12-02 | 2009-11-30 | 4.330 | 4,324,264 | -422,817 | 0.12% | 18,724,500 |
| 2009-12-01 | 2009-11-27 | 4.034 | 4,747,081 | +482,497 | 0.13% | 19,147,440 |
| 2009-11-30 | 2009-11-26 | 4.370 | 4,264,584 | -3,124,597 | 0.12% | 18,634,719 |
| 2009-11-27 | 2009-11-25 | 4.429 | 7,389,181 | +56,645 | 0.20% | 32,726,400 |
| 2009-11-26 | 2009-11-24 | 4.508 | 7,332,536 | -65,749 | 0.20% | 33,055,441 |
| 2009-11-25 | 2009-11-23 | 4.567 | 7,398,285 | +869,911 | 0.21% | 33,790,681 |
| 2009-11-24 | 2009-11-20 | 4.607 | 6,528,374 | -202,305 | 0.18% | 30,075,638 |
| 2009-11-23 | 2009-11-19 | 4.548 | 6,730,679 | -1,598,208 | 0.19% | 30,608,400 |
| 2009-11-20 | 2009-11-18 | 4.565 | 8,328,887 | +2,926,339 | 0.23% | 38,022,967 |
| 2009-11-19 | 2009-11-17 | 4.489 | 5,402,548 | -78,190 | 0.15% | 24,254,313 |
| 2009-11-18 | 2009-11-16 | 4.376 | 5,480,738 | -421,270 | 0.15% | 23,982,420 |
| 2009-11-17 | 2009-11-13 | 4.452 | 5,902,008 | -426,550 | 0.16% | 26,272,999 |
| 2009-11-16 | 2009-11-12 | 4.452 | 6,328,558 | -129,865 | 0.17% | 28,171,801 |
| 2009-11-13 | 2009-11-11 | 4.262 | 6,458,423 | +1,592,170 | 0.17% | 27,526,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 4,866,253 | +1,322,936 | 0.13% | 20,832,679 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,543,317 | -566,972 | 0.09% | 15,638,962 |
| 2009-11-10 | 2009-11-06 | 4.489 | 4,110,289 | +1,106,494 | 0.11% | 18,452,818 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,003,795 | -1,593,225 | 0.08% | 13,143,900 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,597,020 | +1,154,006 | 0.12% | 20,289,638 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,443,014 | -3,586,605 | 0.09% | 13,696,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 7,029,619 | +636,657 | 0.19% | 29,561,519 |
| 2009-11-03 | 2009-10-30 | 3.978 | 6,392,962 | +1,578,444 | 0.17% | 25,430,998 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,814,518 | +540,577 | 0.13% | 17,419,199 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,273,941 | +147,814 | 0.11% | 14,653,760 |
| 2009-10-29 | 2009-10-27 | 3.523 | 4,126,127 | -306,186 | 0.11% | 14,537,761 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,432,313 | -80,242 | 0.12% | 15,616,559 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,512,555 | +422,326 | 0.12% | 16,326,679 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,090,229 | +1,232,137 | 0.11% | 13,713,960 |
| 2009-10-19 | 2009-10-15 | 2.614 | 2,858,092 | -135,145 | 0.08% | 7,471,319 |
| 2009-10-16 | 2009-10-14 | 2.614 | 2,993,237 | +103,470 | 0.08% | 7,824,601 |
| 2009-10-15 | 2009-10-13 | 2.633 | 2,889,767 | +142,535 | 0.08% | 7,608,860 |
| 2009-10-14 | 2009-10-12 | 2.595 | 2,747,232 | +221,721 | 0.07% | 7,129,481 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,525,511 | +78,131 | 0.07% | 6,506,241 |
| 2009-10-12 | 2009-10-08 | 2.576 | 2,447,380 | -32,730 | 0.07% | 6,304,960 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,480,110 | -17,949 | 0.07% | 6,342,299 |
| 2009-10-08 | 2009-10-06 | 2.519 | 2,498,059 | -20,061 | 0.07% | 6,293,559 |
| 2009-10-07 | 2009-10-05 | 2.406 | 2,518,120 | -308,298 | 0.07% | 6,057,900 |
| 2009-10-06 | 2009-10-02 | 2.368 | 2,826,418 | +139,368 | 0.08% | 6,692,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 2,687,050 | +227,000 | 0.07% | 6,464,299 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,460,050 | -184,768 | 0.07% | 6,058,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 2,644,818 | +10,558 | 0.07% | 6,312,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,634,260 | -26,395 | 0.07% | 6,636,701 |
| 2009-09-28 | 2009-09-24 | 2.500 | 2,660,655 | +241,782 | 0.07% | 6,652,800 |
| 2009-09-25 | 2009-09-23 | 2.614 | 2,418,873 | +126,698 | 0.06% | 6,323,160 |
| 2009-09-24 | 2009-09-22 | 2.652 | 2,292,175 | +2,111 | 0.06% | 6,078,799 |
| 2009-09-23 | 2009-09-21 | 2.671 | 2,290,064 | +165,763 | 0.06% | 6,116,581 |
| 2009-09-22 | 2009-09-18 | 2.709 | 2,124,301 | +33,786 | 0.06% | 5,754,321 |
| 2009-09-21 | 2009-09-17 | 2.766 | 2,090,515 | -59,125 | 0.06% | 5,781,601 |
| 2009-09-18 | 2009-09-16 | 2.728 | 2,149,640 | +48,567 | 0.06% | 5,863,679 |
| 2009-09-17 | 2009-09-15 | 2.633 | 2,101,073 | +392,764 | 0.06% | 5,532,201 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,708,309 | +108,749 | 0.05% | 4,789,279 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,599,560 | -125,642 | 0.04% | 4,544,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,725,202 | +25,339 | 0.05% | 4,836,639 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,699,863 | +191,103 | 0.05% | 4,669,000 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,508,760 | -38,010 | 0.04% | 4,258,419 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,546,770 | -21,116 | 0.04% | 4,512,201 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,567,886 | -176,321 | 0.04% | 4,484,700 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,744,207 | -237,559 | 0.05% | 4,922,960 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,981,766 | +137,256 | 0.05% | 5,405,761 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,844,510 | -135,144 | 0.05% | 5,066,301 |
| 2009-09-02 | 2009-08-31 | 2.538 | 1,979,654 | +31,675 | 0.05% | 5,025,000 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,947,979 | -36,954 | 0.05% | 5,092,199 |
| 2009-08-31 | 2009-08-27 | 2.709 | 1,984,933 | +40,121 | 0.05% | 5,376,800 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,944,812 | +48,567 | 0.05% | 5,304,960 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,896,245 | +24,284 | 0.05% | 5,208,401 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,871,961 | +20,061 | 0.05% | 5,177,161 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,851,900 | +97,135 | 0.05% | 5,016,439 |
| 2009-08-24 | 2009-08-20 | 2.785 | 1,754,765 | +36,953 | 0.05% | 4,886,279 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,717,812 | -26,395 | 0.05% | 4,653,221 |
| 2009-08-20 | 2009-08-18 | 2.785 | 1,744,207 | +58,070 | 0.05% | 4,856,880 |
| 2009-08-19 | 2009-08-17 | 2.822 | 1,686,137 | +124,586 | 0.04% | 4,759,059 |
| 2009-08-18 | 2009-08-14 | 2.993 | 1,561,551 | -8,447 | 0.04% | 4,673,640 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,569,998 | +119,308 | 0.04% | 4,758,401 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,450,690 | +25,339 | 0.04% | 4,424,279 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,425,351 | -167,874 | 0.04% | 4,347,000 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,593,225 | -232,280 | 0.04% | 4,858,979 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,825,505 | +136,200 | 0.05% | 5,809,440 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,689,305 | -60,181 | 0.04% | 5,376,001 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,749,486 | -33,786 | 0.05% | 5,534,379 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,783,272 | +84,465 | 0.05% | 5,776,379 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,698,807 | -49,623 | 0.05% | 5,406,240 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,748,430 | -16,893 | 0.05% | 5,497,919 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,765,323 | -92,912 | 0.05% | 5,851,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,858,235 | -29,563 | 0.05% | 5,983,999 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,887,798 | -72,851 | 0.05% | 5,864,640 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,960,649 | +527,907 | 0.05% | 6,090,959 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,432,742 | +100,303 | 0.04% | 4,369,541 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,332,439 | +272,400 | 0.04% | 4,114,120 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,060,039 | +13,726 | 0.03% | 3,333,281 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,046,313 | -31,675 | 0.03% | 3,210,840 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,077,988 | -10,558 | 0.03% | 3,246,781 |
| 2009-07-17 | 2009-07-15 | 3.031 | 1,088,546 | -141,479 | 0.03% | 3,299,201 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,230,025 | +190,047 | 0.03% | 3,611,500 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,039,978 | +5,279 | 0.03% | 2,994,399 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,034,699 | -15,837 | 0.03% | 3,116,400 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,050,536 | +42,232 | 0.03% | 3,183,999 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,008,304 | +21,117 | 0.03% | 3,132,401 |
| 2009-07-09 | 2009-07-07 | 3.220 | 987,187 | +47,511 | 0.03% | 3,178,999 |
| 2009-07-08 | 2009-07-06 | 3.315 | 939,676 | +42,233 | 0.02% | 3,115,001 |
| 2009-07-07 | 2009-07-03 | 3.277 | 897,443 | +39,065 | 0.02% | 2,941,000 |
| 2009-07-06 | 2009-07-02 | 3.239 | 858,378 | -10,558 | 0.02% | 2,780,460 |
| 2009-07-03 | 2009-06-30 | 3.258 | 868,936 | +10,558 | 0.02% | 2,831,120 |
| 2009-06-30 | 2009-06-26 | 3.372 | 858,378 | +25,340 | 0.02% | 2,894,280 |
| 2009-06-29 | 2009-06-25 | 3.353 | 833,038 | -52,791 | 0.02% | 2,793,059 |
| 2009-06-26 | 2009-06-24 | 3.182 | 885,829 | -10,558 | 0.02% | 2,819,040 |
| 2009-06-25 | 2009-06-23 | 3.182 | 896,387 | -70,740 | 0.02% | 2,852,639 |
| 2009-06-24 | 2009-06-22 | 3.069 | 967,127 | +26,395 | 0.03% | 2,967,840 |
| 2009-06-23 | 2009-06-19 | 2.993 | 940,732 | +10,559 | 0.03% | 2,815,561 |
| 2009-06-22 | 2009-06-18 | 3.107 | 930,173 | +5,279 | 0.02% | 2,889,679 |
| 2009-06-19 | 2009-06-17 | 3.220 | 924,894 | -85,521 | 0.02% | 2,978,399 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,010,415 | +87,632 | 0.03% | 3,138,959 |
| 2009-06-17 | 2009-06-15 | 3.277 | 922,783 | +54,903 | 0.02% | 3,024,041 |
| 2009-06-16 | 2009-06-12 | 3.391 | 867,880 | -79,186 | 0.02% | 2,942,759 |
| 2009-06-15 | 2009-06-11 | 3.353 | 947,066 | +5,279 | 0.03% | 3,175,379 |
| 2009-06-11 | 2009-06-09 | 3.182 | 941,787 | -79,187 | 0.03% | 2,997,119 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,020,974 | -42,232 | 0.03% | 3,403,842 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,063,206 | -274,512 | 0.03% | 3,544,640 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,337,718 | +10,558 | 0.04% | 4,459,839 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,327,160 | +13,726 | 0.04% | 4,525,200 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,313,434 | +76,018 | 0.03% | 4,329,119 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,237,416 | -322,023 | 0.03% | 4,266,081 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,559,439 | -26,396 | 0.04% | 5,199,039 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,585,835 | -65,460 | 0.04% | 4,986,641 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,651,295 | -34,842 | 0.04% | 5,129,919 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,686,137 | -17,949 | 0.04% | 5,142,339 |
| 2009-05-26 | 2009-05-22 | 2.917 | 1,704,086 | +39,065 | 0.05% | 4,971,120 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,665,021 | +545,857 | 0.04% | 5,052,708 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,119,164 | -21,506 | 0.03% | 3,417,334 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,140,670 | -74,276 | 0.03% | 3,397,001 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,214,946 | -15,916 | 0.03% | 3,480,801 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,230,862 | -452,023 | 0.03% | 3,480,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,682,885 | +111,414 | 0.04% | 4,980,039 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,571,471 | +294,982 | 0.04% | 4,442,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,276,489 | +53,055 | 0.03% | 3,320,281 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,223,434 | +56,237 | 0.03% | 3,182,279 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,167,197 | -390,480 | 0.03% | 3,124,001 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,557,677 | +183,568 | 0.04% | 4,110,400 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,374,109 | -253,600 | 0.04% | 3,703,700 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,627,709 | +20,161 | 0.04% | 4,172,480 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,607,548 | +95,498 | 0.04% | 3,969,300 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,512,050 | -3,029,406 | 0.04% | 3,619,499 |
| 2009-05-04 | 2009-04-29 | 2.262 | 4,541,456 | +2,478,701 | 0.12% | 10,271,999 |
| 2009-04-30 | 2009-04-28 | 1.998 | 2,062,755 | +807,488 | 0.05% | 4,121,280 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,255,267 | -3,152,492 | 0.03% | 2,697,240 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,407,759 | -119,903 | 0.12% | 9,304,960 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,527,662 | +68,971 | 0.12% | 9,046,040 |
| 2009-04-24 | 2009-04-22 | 1.885 | 4,458,691 | -29,711 | 0.12% | 8,403,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 4,488,402 | +174,019 | 0.12% | 8,206,200 |
| 2009-04-22 | 2009-04-20 | 1.941 | 4,314,383 | -449,902 | 0.11% | 8,375,959 |
| 2009-04-21 | 2009-04-17 | 1.979 | 4,764,285 | +3,563,133 | 0.13% | 9,429,000 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,201,152 | +23,344 | 0.03% | 2,128,161 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,177,808 | +100,804 | 0.03% | 2,086,801 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,077,004 | -128,392 | 0.03% | 1,887,900 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,205,396 | -127,330 | 0.03% | 1,999,360 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,332,726 | +61,543 | 0.04% | 2,110,079 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,271,183 | -5,306 | 0.03% | 2,156,399 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,276,489 | +111,414 | 0.03% | 2,213,520 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,165,075 | +26,528 | 0.03% | 2,064,241 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,138,547 | -53,055 | 0.03% | 1,952,859 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,191,602 | -63,665 | 0.03% | 1,841,720 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,255,267 | -280,127 | 0.03% | 1,892,800 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,535,394 | +179,324 | 0.04% | 2,199,440 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,356,070 | -440,352 | 0.04% | 2,044,799 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,796,422 | -10,611 | 0.05% | 2,674,940 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,807,033 | -190,996 | 0.05% | 2,792,920 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,998,029 | -23,343 | 0.05% | 3,163,441 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,021,372 | -79,582 | 0.05% | 3,047,999 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,100,954 | +297,105 | 0.06% | 2,970,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,803,849 | -259,967 | 0.05% | 2,651,999 |
| 2009-03-20 | 2009-03-18 | 1.432 | 2,063,816 | -39,260 | 0.05% | 2,956,400 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,103,076 | +50,932 | 0.06% | 2,973,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,052,144 | -63,665 | 0.05% | 2,862,320 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,115,809 | -212,218 | 0.06% | 2,831,480 |
| 2009-03-16 | 2009-03-12 | 1.301 | 2,328,027 | +106,109 | 0.06% | 3,027,720 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,221,918 | -187,813 | 0.06% | 2,889,720 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,409,731 | -323,631 | 0.06% | 3,133,980 |
| 2009-03-11 | 2009-03-09 | 1.225 | 2,733,362 | -31,833 | 0.07% | 3,348,799 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,765,195 | -93,376 | 0.07% | 3,439,920 |
| 2009-03-09 | 2009-03-05 | 1.282 | 2,858,571 | +530,544 | 0.08% | 3,663,840 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,328,027 | -146,430 | 0.06% | 3,071,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 2,474,457 | -111,414 | 0.07% | 2,984,960 |
| 2009-03-04 | 2009-03-02 | 1.169 | 2,585,871 | +22,283 | 0.07% | 3,021,880 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,563,588 | +176,140 | 0.07% | 3,189,119 |
| 2009-03-02 | 2009-02-26 | 1.319 | 2,387,448 | +259,967 | 0.06% | 3,150,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 2,127,481 | -222,829 | 0.06% | 2,927,300 |
| 2009-02-26 | 2009-02-24 | 1.357 | 2,350,310 | +58,360 | 0.06% | 3,189,600 |
| 2009-02-25 | 2009-02-23 | 1.414 | 2,291,950 | -95,498 | 0.06% | 3,240,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 2,387,448 | +164,469 | 0.06% | 3,240,000 |
| 2009-02-23 | 2009-02-19 | 1.414 | 2,222,979 | -127,331 | 0.06% | 3,142,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,350,310 | -100,803 | 0.06% | 3,322,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 2,451,113 | +302,410 | 0.06% | 3,372,600 |
| 2009-02-18 | 2009-02-16 | 1.451 | 2,148,703 | +63,665 | 0.06% | 3,118,500 |
| 2009-02-17 | 2009-02-13 | 1.470 | 2,085,038 | -565,560 | 0.06% | 3,065,400 |
| 2009-02-16 | 2009-02-12 | 1.414 | 2,650,598 | +171,897 | 0.07% | 3,747,001 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,478,701 | -142,186 | 0.07% | 3,597,439 |
| 2009-02-12 | 2009-02-10 | 1.470 | 2,620,887 | +236,622 | 0.07% | 3,853,200 |
| 2009-02-11 | 2009-02-09 | 1.508 | 2,384,265 | +142,186 | 0.06% | 3,595,201 |
| 2009-02-10 | 2009-02-06 | 1.527 | 2,242,079 | -195,240 | 0.06% | 3,423,060 |
| 2009-02-09 | 2009-02-05 | 1.451 | 2,437,319 | -896,619 | 0.06% | 3,537,380 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,333,938 | +348,037 | 0.09% | 4,713,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,985,901 | -26,528 | 0.08% | 4,108,439 |
| 2009-02-04 | 2009-02-02 | 1.376 | 3,012,429 | +25,467 | 0.08% | 4,144,941 |
| 2009-02-03 | 2009-01-30 | 1.451 | 2,986,962 | +201,606 | 0.08% | 4,335,099 |
| 2009-02-02 | 2009-01-29 | 1.376 | 2,785,356 | -730,028 | 0.07% | 3,832,500 |
| 2009-01-30 | 2009-01-23 | 1.319 | 3,515,384 | +53,054 | 0.09% | 4,638,200 |
| 2009-01-29 | 2009-01-22 | 1.338 | 3,462,330 | +504,017 | 0.09% | 4,633,460 |
| 2009-01-23 | 2009-01-21 | 1.338 | 2,958,313 | -403,214 | 0.08% | 3,958,960 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,361,527 | -498,711 | 0.09% | 4,561,921 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,860,238 | +177,202 | 0.10% | 5,384,240 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,683,036 | -274,822 | 0.10% | 5,206,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,957,858 | -452,023 | 0.10% | 5,222,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 4,409,881 | -128,392 | 0.12% | 6,150,879 |
| 2009-01-15 | 2009-01-13 | 1.357 | 4,538,273 | +371,381 | 0.12% | 6,158,880 |
| 2009-01-14 | 2009-01-12 | 1.395 | 4,166,892 | +206,912 | 0.11% | 5,811,960 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,959,980 | +473,245 | 0.10% | 6,045,840 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,486,735 | -373,503 | 0.09% | 5,323,320 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,860,238 | +1,019,706 | 0.10% | 6,111,840 |
| 2009-01-08 | 2009-01-06 | 1.621 | 2,840,532 | -197,363 | 0.08% | 4,604,439 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,037,895 | +58,360 | 0.08% | 4,638,060 |
| 2009-01-06 | 2009-01-02 | 1.508 | 2,979,535 | -485,978 | 0.08% | 4,492,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,465,513 | -626,042 | 0.09% | 4,899,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 4,091,555 | +100,803 | 0.11% | 6,092,480 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,990,752 | -298,165 | 0.11% | 5,791,940 |
| 2008-12-29 | 2008-12-22 | 1.414 | 4,288,917 | +891,313 | 0.11% | 6,062,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,397,604 | +701,380 | 0.09% | 5,187,241 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,696,224 | -867,970 | 0.07% | 4,065,599 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,564,194 | +1,890,858 | 0.09% | 4,904,140 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,673,336 | -302,410 | 0.04% | 2,113,180 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,975,746 | -15,916 | 0.05% | 2,383,360 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,991,662 | -753,372 | 0.05% | 2,252,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 2,745,034 | +1,124,753 | 0.07% | 3,363,099 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,620,281 | -302,410 | 0.04% | 2,015,640 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,922,691 | +267,394 | 0.05% | 2,210,640 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,655,297 | +11,672 | 0.04% | 1,996,800 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,643,625 | -56,238 | 0.04% | 1,827,820 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,699,863 | -1,674,397 | 0.04% | 1,698,120 |
| 2008-12-05 | 2008-12-03 | 1.018 | 3,374,260 | -977,262 | 0.09% | 3,434,400 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,351,522 | -403,213 | 0.12% | 4,101,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 4,754,735 | +1,394,270 | 0.13% | 4,839,480 |
| 2008-12-02 | 2008-11-28 | 0.895 | 3,360,465 | -513,567 | 0.09% | 3,008,650 |
| 2008-12-01 | 2008-11-27 | 0.886 | 3,874,032 | +747,006 | 0.10% | 3,431,940 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,127,026 | -923,147 | 0.08% | 2,593,360 |
| 2008-11-27 | 2008-11-25 | 0.754 | 4,050,173 | +1,730,635 | 0.11% | 3,053,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,319,538 | +362,892 | 0.06% | 1,967,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,956,646 | +284,371 | 0.05% | 1,751,800 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,672,275 | -141,124 | 0.04% | 1,512,960 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,813,399 | -9,550 | 0.05% | 1,777,360 |
| 2008-11-20 | 2008-11-18 | 0.980 | 1,822,949 | +269,516 | 0.05% | 1,786,720 |
| 2008-11-19 | 2008-11-17 | 1.074 | 1,553,433 | +128,392 | 0.04% | 1,668,960 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,425,041 | -18,039 | 0.04% | 1,584,740 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,443,080 | +37,139 | 0.04% | 1,550,400 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,405,941 | +206,912 | 0.04% | 1,589,999 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,199,029 | -29,711 | 0.03% | 1,514,200 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,228,740 | -6,366 | 0.03% | 1,412,760 |
| 2008-11-10 | 2008-11-06 | 1.150 | 1,235,106 | -448,841 | 0.03% | 1,420,080 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,683,947 | +474,307 | 0.04% | 2,063,101 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,209,640 | -9,550 | 0.03% | 1,413,600 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,219,190 | +3,183 | 0.03% | 1,332,840 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,216,007 | +21,222 | 0.03% | 1,283,520 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,194,785 | -40,321 | 0.03% | 1,238,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,235,106 | -1,061 | 0.03% | 1,150,032 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,236,167 | -120,909 | 0.03% | 1,106,750 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,357,076 | -16,754 | 0.03% | 1,105,650 |
| 2008-10-28 | 2008-10-24 | 0.931 | 1,373,830 | -33,508 | 0.03% | 1,279,200 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,407,338 | -107,225 | 0.04% | 1,436,400 |
| 2008-10-24 | 2008-10-22 | 1.021 | 1,514,563 | +27,923 | 0.04% | 1,545,840 |
| 2008-10-23 | 2008-10-21 | 1.092 | 1,486,640 | -442,306 | 0.04% | 1,623,820 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,928,946 | +295,988 | 0.05% | 2,141,480 |
| 2008-10-21 | 2008-10-17 | 1.092 | 1,632,958 | +243,491 | 0.04% | 1,783,639 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,389,467 | -5,584 | 0.03% | 1,666,960 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,395,051 | -56,964 | 0.04% | 1,748,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,452,015 | -93,823 | 0.04% | 1,716,000 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,545,838 | +32,392 | 0.04% | 1,743,840 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,513,446 | +139,616 | 0.04% | 1,896,999 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,373,830 | -89,354 | 0.03% | 1,697,400 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,463,184 | -480,282 | 0.04% | 1,912,599 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,943,466 | +7,818 | 0.05% | 2,714,400 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,935,648 | +488,101 | 0.05% | 2,738,140 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,447,547 | -220,036 | 0.04% | 1,918,080 |
| 2008-10-02 | 2008-09-29 | 1.325 | 1,667,583 | +117,278 | 0.04% | 2,209,639 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,550,305 | +55,846 | 0.04% | 2,220,800 |
| 2008-09-29 | 2008-09-25 | 1.397 | 1,494,459 | -91,588 | 0.04% | 2,087,281 |
| 2008-09-26 | 2008-09-24 | 1.379 | 1,586,047 | +36,859 | 0.04% | 2,186,800 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,549,188 | +44,677 | 0.04% | 2,219,199 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,504,511 | -8,935 | 0.04% | 2,316,840 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,513,446 | +27,923 | 0.04% | 2,303,499 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,485,523 | -359,653 | 0.04% | 1,995,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,845,176 | +81,536 | 0.05% | 2,577,120 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,763,640 | -65,899 | 0.04% | 2,526,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,829,539 | +3,351 | 0.05% | 2,751,840 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,826,188 | -73,718 | 0.05% | 2,746,800 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,899,906 | +81,536 | 0.05% | 3,027,780 |
| 2008-09-11 | 2008-09-09 | 1.612 | 1,818,370 | +5,585 | 0.05% | 2,930,401 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,812,785 | +22,339 | 0.05% | 2,888,940 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,790,446 | -5,585 | 0.04% | 2,917,460 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,796,031 | -8,935 | 0.05% | 3,216,000 |
| 2008-09-04 | 2008-09-02 | 1.826 | 1,804,966 | -5,585 | 0.05% | 3,296,639 |
| 2008-09-03 | 2008-09-01 | 1.844 | 1,810,551 | +8,935 | 0.05% | 3,339,260 |
| 2008-09-01 | 2008-08-28 | 1.862 | 1,801,616 | +27,924 | 0.05% | 3,355,041 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,773,692 | +156,371 | 0.04% | 3,430,080 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,617,321 | -5,585 | 0.04% | 3,011,839 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,622,906 | +61,431 | 0.04% | 3,080,360 |
| 2008-08-26 | 2008-08-21 | 1.880 | 1,561,475 | -11,169 | 0.04% | 2,935,801 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,572,644 | -46,911 | 0.04% | 3,013,120 |
| 2008-08-21 | 2008-08-19 | 1.809 | 1,619,555 | -52,496 | 0.04% | 2,929,000 |
| 2008-08-20 | 2008-08-18 | 1.826 | 1,672,051 | +41,326 | 0.04% | 3,053,880 |
| 2008-08-19 | 2008-08-15 | 1.844 | 1,630,725 | -33,508 | 0.04% | 3,007,601 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,664,233 | +27,924 | 0.04% | 3,069,401 |
| 2008-08-14 | 2008-08-12 | 1.862 | 1,636,309 | -13,403 | 0.04% | 3,047,200 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,649,712 | -11,170 | 0.04% | 3,072,159 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,660,882 | +2,234 | 0.04% | 3,211,920 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,658,648 | +5,585 | 0.04% | 3,207,600 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,653,063 | +5,584 | 0.04% | 3,403,999 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,647,479 | +41,327 | 0.04% | 3,392,501 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,606,152 | -4,468 | 0.04% | 3,451,200 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,610,620 | +11,170 | 0.04% | 3,431,960 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,599,450 | -63,666 | 0.04% | 3,522,719 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,663,116 | -39,092 | 0.04% | 3,633,161 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,702,208 | +42,443 | 0.04% | 3,505,199 |
| 2008-07-23 | 2008-07-21 | 2.077 | 1,659,765 | -11,169 | 0.04% | 3,447,520 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,670,934 | +5,584 | 0.04% | 3,380,960 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,665,350 | +27,924 | 0.04% | 3,310,021 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,637,426 | +2,234 | 0.04% | 3,225,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,635,192 | +48,028 | 0.04% | 3,455,039 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,587,164 | -72,601 | 0.04% | 3,580,920 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,659,765 | -11,169 | 0.04% | 3,625,840 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,670,934 | +16,754 | 0.04% | 3,500,639 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,654,180 | -245,726 | 0.04% | 3,347,060 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,899,906 | +335,081 | 0.05% | 3,912,300 |
| 2008-07-08 | 2008-07-04 | 1.934 | 1,564,825 | -295,988 | 0.04% | 3,026,159 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,860,813 | +295,988 | 0.05% | 3,531,920 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,564,825 | +11,169 | 0.04% | 3,082,199 |
| 2008-07-03 | 2008-06-30 | 2.113 | 1,553,656 | +1,117 | 0.04% | 3,282,760 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,552,539 | +10,052 | 0.04% | 3,252,600 |
| 2008-06-25 | 2008-06-23 | 2.238 | 1,542,487 | +22,339 | 0.04% | 3,452,501 |
| 2008-06-24 | 2008-06-20 | 2.292 | 1,520,148 | -263,597 | 0.04% | 3,484,160 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,783,745 | -22,338 | 0.04% | 4,088,321 |
| 2008-06-20 | 2008-06-18 | 2.399 | 1,806,083 | +131,798 | 0.05% | 4,333,559 |
| 2008-06-19 | 2008-06-17 | 2.399 | 1,674,285 | +55,847 | 0.04% | 4,017,320 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,618,438 | +103,875 | 0.04% | 3,912,299 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,514,563 | -50,262 | 0.04% | 3,552,719 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,564,825 | -32,392 | 0.04% | 3,838,739 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,597,217 | +128,448 | 0.04% | 4,089,801 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,468,769 | -402,097 | 0.04% | 3,971,300 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,870,866 | +156,371 | 0.05% | 5,025,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,714,495 | +44,678 | 0.04% | 4,697,101 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,669,817 | +139,617 | 0.04% | 4,544,799 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,530,200 | +209,983 | 0.04% | 4,301,799 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,320,217 | -73,717 | 0.03% | 3,640,561 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,393,934 | -48,029 | 0.04% | 3,843,839 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,441,963 | +44,678 | 0.04% | 3,924,641 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,397,285 | +103,875 | 0.04% | 3,828,059 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,293,410 | -45,795 | 0.03% | 3,520,319 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,339,205 | +27,924 | 0.03% | 3,692,921 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,311,281 | -32,391 | 0.03% | 3,651,139 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,343,672 | +38,546 | 0.03% | 3,812,367 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,305,126 | +66,959 | 0.03% | 3,680,001 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,238,167 | -20,428 | 0.03% | 3,600,300 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,258,595 | +28,372 | 0.03% | 3,704,060 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,230,223 | -435,798 | 0.03% | 3,620,561 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,666,021 | -34,047 | 0.04% | 4,961,840 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,700,068 | +477,790 | 0.04% | 5,153,120 |
| 2008-05-13 | 2008-05-08 | 2.996 | 1,222,278 | +115,758 | 0.03% | 3,661,799 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,106,520 | +45,396 | 0.03% | 3,393,002 |
| 2008-05-08 | 2008-05-06 | 3.137 | 1,061,124 | +156,615 | 0.03% | 3,328,601 |
| 2008-05-07 | 2008-05-05 | 3.119 | 904,509 | +51,070 | 0.02% | 2,821,381 |
| 2008-05-06 | 2008-05-02 | 3.154 | 853,439 | -638,944 | 0.02% | 2,692,161 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,492,383 | +36,317 | 0.04% | 4,576,201 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,456,066 | +340,467 | 0.04% | 4,541,819 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,115,599 | -85,117 | 0.03% | 3,401,181 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,200,716 | +44,261 | 0.03% | 3,639,521 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,156,455 | +305,286 | 0.03% | 3,546,121 |
| 2008-04-25 | 2008-04-23 | 3.066 | 851,169 | +29,507 | 0.02% | 2,610,000 |
| 2008-04-24 | 2008-04-22 | 2.925 | 821,662 | -82,847 | 0.02% | 2,403,681 |
| 2008-04-23 | 2008-04-21 | 2.802 | 904,509 | +3,405 | 0.02% | 2,534,461 |
| 2008-04-22 | 2008-04-18 | 2.837 | 901,104 | +62,419 | 0.02% | 2,556,680 |
| 2008-04-21 | 2008-04-17 | 2.855 | 838,685 | -38,586 | 0.02% | 2,394,360 |
| 2008-04-18 | 2008-04-16 | 2.802 | 877,271 | -17,024 | 0.02% | 2,458,139 |
| 2008-04-16 | 2008-04-14 | 2.802 | 894,295 | +144,132 | 0.02% | 2,505,841 |
| 2008-04-15 | 2008-04-11 | 3.014 | 750,163 | -45,396 | 0.02% | 2,260,619 |
| 2008-04-14 | 2008-04-10 | 2.925 | 795,559 | -54,475 | 0.02% | 2,327,320 |
| 2008-04-11 | 2008-04-09 | 2.873 | 850,034 | -2,270 | 0.02% | 2,441,740 |
| 2008-04-10 | 2008-04-08 | 2.925 | 852,304 | +34,047 | 0.02% | 2,493,321 |
| 2008-04-09 | 2008-04-07 | 2.996 | 818,257 | +34,047 | 0.02% | 2,451,400 |
| 2008-04-08 | 2008-04-03 | 3.014 | 784,210 | -11,349 | 0.02% | 2,363,219 |
| 2008-04-07 | 2008-04-02 | 2.908 | 795,559 | -198,606 | 0.02% | 2,313,300 |
| 2008-04-03 | 2008-04-01 | 2.802 | 994,165 | +154,345 | 0.02% | 2,785,679 |
| 2008-04-02 | 2008-03-31 | 2.837 | 839,820 | -34,047 | 0.02% | 2,382,800 |
| 2008-04-01 | 2008-03-28 | 2.873 | 873,867 | -173,638 | 0.02% | 2,510,201 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,047,505 | -62,419 | 0.03% | 2,972,060 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,109,924 | -1,135 | 0.03% | 3,051,359 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,111,059 | +56,745 | 0.03% | 2,995,740 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,054,314 | +175,908 | 0.03% | 2,601,199 |
| 2008-03-25 | 2008-03-19 | 2.661 | 878,406 | +21,563 | 0.02% | 2,337,479 |
| 2008-03-20 | 2008-03-18 | 2.573 | 856,843 | +10,214 | 0.02% | 2,204,599 |
| 2008-03-19 | 2008-03-17 | 2.626 | 846,629 | -190,662 | 0.02% | 2,223,079 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,037,291 | -4,540 | 0.03% | 2,943,080 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,041,831 | -5,674 | 0.03% | 3,084,481 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,047,505 | +30,642 | 0.03% | 3,212,040 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,016,863 | -7,944 | 0.03% | 3,046,400 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,024,807 | -35,182 | 0.03% | 3,070,199 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,059,989 | +5,675 | 0.03% | 3,231,640 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,054,314 | +11,348 | 0.03% | 3,344,398 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,042,966 | -77,172 | 0.03% | 3,326,781 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,120,138 | +65,824 | 0.03% | 3,612,419 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,054,314 | -73,768 | 0.03% | 3,530,198 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,128,082 | +130,512 | 0.03% | 3,717,559 |
| 2008-03-03 | 2008-02-28 | 3.401 | 997,570 | -17,023 | 0.02% | 3,392,940 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,014,593 | +73,768 | 0.03% | 3,307,799 |
| 2008-02-28 | 2008-02-26 | 3.225 | 940,825 | -404,022 | 0.02% | 3,034,139 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,344,847 | +11,349 | 0.03% | 4,242,301 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,333,498 | -264,430 | 0.03% | 4,277,000 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,597,928 | -5,674 | 0.04% | 5,209,601 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,603,602 | +603,762 | 0.04% | 5,228,100 |
| 2008-02-21 | 2008-02-19 | 3.348 | 999,840 | -582,199 | 0.02% | 3,347,801 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,582,039 | -4,540 | 0.04% | 5,157,799 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,586,579 | +404,022 | 0.04% | 5,340,361 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,182,557 | +85,117 | 0.03% | 3,959,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,097,440 | -270,105 | 0.03% | 3,655,259 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,367,545 | +204,281 | 0.03% | 4,145,201 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,163,264 | +133,917 | 0.03% | 3,567,000 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,029,347 | +47,666 | 0.03% | 3,247,060 |
| 2008-02-05 | 2008-02-01 | 2.855 | 981,681 | +152,075 | 0.02% | 2,802,599 |
| 2008-02-04 | 2008-01-31 | 2.749 | 829,606 | +60,149 | 0.02% | 2,280,720 |
| 2008-02-01 | 2008-01-30 | 2.943 | 769,457 | -34,046 | 0.02% | 2,264,521 |
| 2008-01-31 | 2008-01-29 | 2.996 | 803,503 | -49,936 | 0.02% | 2,407,199 |
| 2008-01-30 | 2008-01-28 | 2.978 | 853,439 | -48,800 | 0.02% | 2,541,761 |
| 2008-01-29 | 2008-01-25 | 3.172 | 902,239 | +48,800 | 0.02% | 2,862,000 |
| 2008-01-28 | 2008-01-24 | 3.014 | 853,439 | +77,173 | 0.02% | 2,571,841 |
| 2008-01-25 | 2008-01-23 | 2.943 | 776,266 | -39,721 | 0.02% | 2,284,560 |
| 2008-01-24 | 2008-01-22 | 2.802 | 815,987 | +7,944 | 0.02% | 2,286,419 |
| 2008-01-23 | 2008-01-21 | 3.172 | 808,043 | -15,888 | 0.02% | 2,563,200 |
| 2008-01-22 | 2008-01-18 | 3.507 | 823,931 | +79,442 | 0.02% | 2,889,478 |
| 2008-01-21 | 2008-01-17 | 3.613 | 744,489 | -31,777 | 0.02% | 2,689,600 |
| 2008-01-18 | 2008-01-16 | 3.613 | 776,266 | -1,104,250 | 0.02% | 2,804,400 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,880,516 | +12,484 | 0.05% | 7,191,381 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,868,032 | +45,396 | 0.05% | 7,341,160 |
| 2008-01-15 | 2008-01-11 | 4.053 | 1,822,636 | -86,252 | 0.05% | 7,387,599 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,908,888 | +1,103,115 | 0.05% | 7,669,920 |
| 2008-01-11 | 2008-01-09 | 3.912 | 805,773 | +56,744 | 0.02% | 3,152,399 |
| 2008-01-10 | 2008-01-08 | 3.948 | 749,029 | +41,991 | 0.02% | 2,956,802 |
| 2008-01-09 | 2008-01-07 | 4.071 | 707,038 | -56,744 | 0.02% | 2,878,262 |
| 2008-01-08 | 2008-01-04 | 4.177 | 763,782 | -10,214 | 0.02% | 3,190,019 |
| 2008-01-07 | 2008-01-03 | 4.036 | 773,996 | +4,539 | 0.02% | 3,123,559 |
| 2008-01-04 | 2008-01-02 | 4.106 | 769,457 | -28,372 | 0.02% | 3,159,481 |
| 2008-01-03 | 2007-12-31 | 4.036 | 797,829 | +40,856 | 0.02% | 3,219,740 |
| 2007-12-28 | 2007-12-24 | 4.353 | 756,973 | -95,331 | 0.02% | 3,294,981 |
| 2007-12-27 | 2007-12-20 | 3.948 | 852,304 | -41,991 | 0.02% | 3,364,481 |
| 2007-12-21 | 2007-12-19 | 3.771 | 894,295 | +1,135 | 0.02% | 3,372,641 |
| 2007-12-20 | 2007-12-18 | 3.595 | 893,160 | +29,507 | 0.02% | 3,210,961 |
| 2007-12-19 | 2007-12-17 | 3.630 | 863,653 | -28,372 | 0.02% | 3,135,321 |
| 2007-12-18 | 2007-12-14 | 3.877 | 892,025 | +39,721 | 0.02% | 3,458,400 |
| 2007-12-13 | 2007-12-11 | 4.388 | 852,304 | -1,135 | 0.02% | 3,739,981 |
| 2007-12-12 | 2007-12-10 | 4.353 | 853,439 | +45,396 | 0.02% | 3,714,882 |
| 2007-12-11 | 2007-12-07 | 4.459 | 808,043 | +37,451 | 0.02% | 3,602,720 |
| 2007-12-10 | 2007-12-06 | 4.511 | 770,592 | +87,387 | 0.02% | 3,476,482 |
| 2007-12-07 | 2007-12-05 | 4.582 | 683,205 | -65,824 | 0.02% | 3,130,401 |
| 2007-12-06 | 2007-12-04 | 4.547 | 749,029 | -5,674 | 0.02% | 3,405,602 |
| 2007-12-05 | 2007-12-03 | 4.617 | 754,703 | -1,170,073 | 0.02% | 3,484,600 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,924,776 | +1,112,193 | 0.05% | 8,615,678 |
| 2007-12-03 | 2007-11-29 | 4.282 | 812,583 | -380,188 | 0.02% | 3,479,762 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,192,771 | -173,639 | 0.03% | 4,897,659 |
| 2007-11-29 | 2007-11-27 | 4.159 | 1,366,410 | -5,674 | 0.03% | 5,682,881 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,372,084 | +490,273 | 0.03% | 5,851,559 |
| 2007-11-27 | 2007-11-23 | 3.912 | 881,811 | +82,847 | 0.02% | 3,449,880 |
| 2007-11-26 | 2007-11-22 | 4.106 | 798,964 | +6,810 | 0.02% | 3,280,641 |
| 2007-11-23 | 2007-11-21 | 4.335 | 792,154 | +10,214 | 0.02% | 3,434,158 |
| 2007-11-22 | 2007-11-20 | 4.529 | 781,940 | -7,945 | 0.02% | 3,541,458 |
| 2007-11-21 | 2007-11-19 | 4.652 | 789,885 | -17,023 | 0.02% | 3,674,881 |
| 2007-11-20 | 2007-11-16 | 4.776 | 806,908 | +422,180 | 0.02% | 3,853,620 |
| 2007-11-19 | 2007-11-15 | 5.146 | 384,728 | +5,674 | 0.01% | 1,979,758 |
| 2007-11-16 | 2007-11-14 | 5.199 | 379,054 | -32,912 | 0.01% | 1,970,601 |
| 2007-11-15 | 2007-11-13 | 5.040 | 411,966 | +28,373 | 0.01% | 2,076,361 |
| 2007-11-14 | 2007-11-12 | 5.234 | 383,593 | +5,674 | 0.01% | 2,007,718 |
| 2007-11-13 | 2007-11-09 | 5.357 | 377,919 | +31,777 | 0.01% | 2,024,640 |
| 2007-11-12 | 2007-11-08 | 5.463 | 346,142 | +5,674 | 0.01% | 1,891,000 |
| 2007-11-09 | 2007-11-07 | 5.639 | 340,468 | -36,316 | 0.01% | 1,920,003 |
| 2007-11-08 | 2007-11-06 | 5.498 | 376,784 | -192,932 | 0.01% | 2,071,680 |
| 2007-11-07 | 2007-11-05 | 5.287 | 569,716 | +194,067 | 0.01% | 3,012,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 375,649 | -23,833 | 0.01% | 2,118,399 |
| 2007-11-05 | 2007-11-01 | 5.745 | 399,482 | +41,991 | 0.01% | 2,295,040 |
| 2007-11-02 | 2007-10-31 | 5.745 | 357,491 | -20,428 | 0.01% | 2,053,800 |
| 2007-11-01 | 2007-10-30 | 5.675 | 377,919 | -452,822 | 0.01% | 2,144,520 |
| 2007-10-31 | 2007-10-29 | 5.833 | 830,741 | +130,513 | 0.02% | 4,845,841 |
| 2007-10-30 | 2007-10-26 | 5.833 | 700,228 | -21,563 | 0.02% | 4,084,539 |
| 2007-10-29 | 2007-10-25 | 5.639 | 721,791 | -39,721 | 0.02% | 4,070,399 |
| 2007-10-26 | 2007-10-24 | 5.657 | 761,512 | -130,513 | 0.02% | 4,307,818 |
| 2007-10-25 | 2007-10-23 | 5.692 | 892,025 | -29,507 | 0.02% | 5,077,560 |
| 2007-10-24 | 2007-10-22 | 5.569 | 921,532 | +3,405 | 0.02% | 5,131,839 |
| 2007-10-23 | 2007-10-18 | 5.886 | 918,127 | +192,931 | 0.02% | 5,404,117 |
| 2007-10-22 | 2007-10-17 | 5.816 | 725,196 | +9,079 | 0.02% | 4,217,401 |
| 2007-10-18 | 2007-10-16 | 5.705 | 716,117 | -52,205 | 0.02% | 4,085,096 |
| 2007-10-17 | 2007-10-15 | 5.757 | 768,322 | -2,030 | 0.02% | 4,423,233 |
| 2007-10-16 | 2007-10-12 | 5.914 | 770,352 | -93,722 | 0.02% | 4,556,240 |
| 2007-10-15 | 2007-10-11 | 5.407 | 864,074 | -164,586 | 0.02% | 4,672,078 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,028,660 | +125,725 | 0.03% | 4,986,000 |
| 2007-10-11 | 2007-10-09 | 4.830 | 902,935 | -234,306 | 0.02% | 4,360,800 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,137,241 | +171,444 | 0.03% | 5,253,601 |
| 2007-10-09 | 2007-10-05 | 4.847 | 965,797 | -11,430 | 0.02% | 4,681,298 |
| 2007-10-08 | 2007-10-04 | 4.637 | 977,227 | +17,144 | 0.02% | 4,531,500 |
| 2007-10-05 | 2007-10-03 | 4.707 | 960,083 | -260,594 | 0.02% | 4,519,201 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,220,677 | +42,290 | 0.03% | 5,574,962 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,178,387 | +35,431 | 0.03% | 5,010,659 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,142,956 | +19,431 | 0.03% | 4,880,002 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,123,525 | -1,541,847 | 0.03% | 4,816,698 |
| 2007-09-27 | 2007-09-24 | 4.725 | 2,665,372 | -477,756 | 0.07% | 12,592,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 3,143,128 | -42,289 | 0.08% | 14,960,000 |
| 2007-09-24 | 2007-09-20 | 4.655 | 3,185,417 | +86,864 | 0.08% | 14,826,839 |
| 2007-09-21 | 2007-09-19 | 4.760 | 3,098,553 | +1,022,946 | 0.08% | 14,747,842 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,075,607 | -712,062 | 0.05% | 10,024,318 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,787,669 | +1,717,863 | 0.07% | 13,219,381 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,069,806 | -96,009 | 0.03% | 4,661,278 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,165,815 | -416,036 | 0.03% | 5,304,001 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,581,851 | +862,932 | 0.04% | 6,449,442 |
| 2007-09-13 | 2007-09-11 | 4.007 | 718,919 | -93,722 | 0.02% | 2,880,820 |
| 2007-09-12 | 2007-09-10 | 3.937 | 812,641 | +18,287 | 0.02% | 3,199,498 |
| 2007-09-11 | 2007-09-07 | 3.920 | 794,354 | -102,866 | 0.02% | 3,113,599 |
| 2007-09-10 | 2007-09-06 | 3.885 | 897,220 | +99,437 | 0.02% | 3,485,399 |
| 2007-09-07 | 2007-09-05 | 3.815 | 797,783 | +45,718 | 0.02% | 3,043,280 |
| 2007-09-06 | 2007-09-04 | 3.832 | 752,065 | -148,584 | 0.02% | 2,882,041 |
| 2007-09-05 | 2007-09-03 | 3.990 | 900,649 | -102,866 | 0.02% | 3,593,280 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,003,515 | +68,577 | 0.02% | 3,792,960 |
| 2007-09-03 | 2007-08-30 | 3.710 | 934,938 | +105,152 | 0.02% | 3,468,321 |
| 2007-08-31 | 2007-08-29 | 3.710 | 829,786 | +163,443 | 0.02% | 3,078,241 |
| 2007-08-30 | 2007-08-28 | 3.867 | 666,343 | -211,447 | 0.02% | 2,576,860 |
| 2007-08-29 | 2007-08-27 | 4.060 | 877,790 | +84,579 | 0.02% | 3,563,520 |
| 2007-08-28 | 2007-08-24 | 3.815 | 793,211 | +18,287 | 0.02% | 3,025,839 |
| 2007-08-27 | 2007-08-23 | 3.727 | 774,924 | +134,869 | 0.02% | 2,888,280 |
| 2007-08-24 | 2007-08-22 | 3.657 | 640,055 | -28,574 | 0.02% | 2,340,800 |
| 2007-08-23 | 2007-08-21 | 3.570 | 668,629 | -41,146 | 0.02% | 2,386,800 |
| 2007-08-22 | 2007-08-20 | 3.692 | 709,775 | +27,431 | 0.02% | 2,620,618 |
| 2007-08-21 | 2007-08-17 | 3.360 | 682,344 | +43,432 | 0.02% | 2,292,478 |
| 2007-08-20 | 2007-08-16 | 3.447 | 638,912 | -89,151 | 0.02% | 2,202,459 |
| 2007-08-17 | 2007-08-15 | 3.675 | 728,063 | +60,577 | 0.02% | 2,675,401 |
| 2007-08-15 | 2007-08-13 | 3.972 | 667,486 | +28,574 | 0.02% | 2,651,360 |
| 2007-08-14 | 2007-08-10 | 3.937 | 638,912 | +34,288 | 0.02% | 2,515,499 |
| 2007-08-13 | 2007-08-09 | 4.112 | 604,624 | -3,428 | 0.02% | 2,486,302 |
| 2007-08-10 | 2007-08-08 | 4.235 | 608,052 | -40,004 | 0.02% | 2,574,878 |
| 2007-08-09 | 2007-08-07 | 4.200 | 648,056 | -197,731 | 0.02% | 2,721,601 |
| 2007-08-08 | 2007-08-06 | 4.235 | 845,787 | -82,293 | 0.02% | 3,581,599 |
| 2007-08-07 | 2007-08-03 | 4.410 | 928,080 | +206,875 | 0.02% | 4,092,480 |
| 2007-08-06 | 2007-08-02 | 4.182 | 721,205 | -509,758 | 0.02% | 3,016,180 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,230,963 | -53,719 | 0.03% | 5,148,059 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,284,682 | -5,715 | 0.03% | 5,597,520 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,290,397 | +585,193 | 0.03% | 5,599,841 |
| 2007-07-31 | 2007-07-27 | 4.060 | 705,204 | -280,024 | 0.02% | 2,862,882 |
| 2007-07-30 | 2007-07-26 | 4.252 | 985,228 | -189,730 | 0.03% | 4,189,321 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,174,958 | +219,447 | 0.03% | 5,016,638 |
| 2007-07-26 | 2007-07-24 | 4.445 | 955,511 | -12,572 | 0.02% | 4,246,881 |
| 2007-07-25 | 2007-07-23 | 4.427 | 968,083 | +285,739 | 0.02% | 4,285,818 |
| 2007-07-24 | 2007-07-20 | 4.095 | 682,344 | +5,714 | 0.02% | 2,793,958 |
| 2007-07-23 | 2007-07-19 | 3.937 | 676,630 | -11,429 | 0.02% | 2,664,001 |
| 2007-07-19 | 2007-07-17 | 4.025 | 688,059 | -17,145 | 0.02% | 2,769,199 |
| 2007-07-17 | 2007-07-13 | 3.990 | 705,204 | +29,717 | 0.02% | 2,813,522 |
| 2007-07-16 | 2007-07-12 | 3.920 | 675,487 | -68,577 | 0.02% | 2,647,681 |
| 2007-07-13 | 2007-07-11 | 4.025 | 744,064 | +11,429 | 0.02% | 2,994,600 |
| 2007-07-12 | 2007-07-10 | 4.112 | 732,635 | -865,217 | 0.02% | 3,012,702 |
| 2007-07-11 | 2007-07-09 | 4.112 | 1,597,852 | +11,430 | 0.04% | 6,570,600 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,586,422 | +729,205 | 0.04% | 6,523,598 |
| 2007-07-06 | 2007-07-04 | 3.797 | 857,217 | -300,597 | 0.02% | 3,255,001 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,157,814 | +5,715 | 0.03% | 4,052,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,152,099 | -62,863 | 0.03% | 4,011,839 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,214,962 | +22,859 | 0.03% | 4,230,741 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,192,103 | -11,429 | 0.03% | 4,276,301 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,203,532 | +11,429 | 0.03% | 4,338,359 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,192,103 | 0.03% | 4,297,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy