History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2025-10-13 | 2025-10-09 | 5.030 | 17,000 | +0 | 0.00% | 85,510 |
| 2025-10-10 | 2025-10-08 | 4.960 | 17,000 | +0 | 0.00% | 84,320 |
| 2025-10-09 | 2025-10-06 | 5.030 | 17,000 | +0 | 0.00% | 85,510 |
| 2025-10-08 | 2025-10-03 | 5.030 | 17,000 | +0 | 0.00% | 85,510 |
| 2025-10-06 | 2025-10-02 | 5.080 | 17,000 | +0 | 0.00% | 86,360 |
| 2025-10-03 | 2025-09-30 | 5.210 | 17,000 | +0 | 0.00% | 88,570 |
| 2025-10-02 | 2025-09-29 | 5.150 | 17,000 | +0 | 0.00% | 87,550 |
| 2025-09-30 | 2025-09-26 | 5.060 | 17,000 | +0 | 0.00% | 86,020 |
| 2025-09-29 | 2025-09-25 | 5.040 | 17,000 | +0 | 0.00% | 85,680 |
| 2025-09-26 | 2025-09-24 | 5.140 | 17,000 | +0 | 0.00% | 87,380 |
| 2025-09-25 | 2025-09-23 | 5.100 | 17,000 | +0 | 0.00% | 86,700 |
| 2025-09-24 | 2025-09-22 | 5.330 | 17,000 | +0 | 0.00% | 90,610 |
| 2025-09-23 | 2025-09-19 | 5.290 | 17,000 | +0 | 0.00% | 89,930 |
| 2025-09-22 | 2025-09-18 | 5.230 | 17,000 | +0 | 0.00% | 88,910 |
| 2025-09-19 | 2025-09-17 | 5.390 | 17,000 | +0 | 0.00% | 91,630 |
| 2025-09-18 | 2025-09-16 | 5.310 | 17,000 | +0 | 0.00% | 90,270 |
| 2025-09-17 | 2025-09-15 | 5.300 | 17,000 | +0 | 0.00% | 90,100 |
| 2025-09-16 | 2025-09-12 | 5.350 | 17,000 | +0 | 0.00% | 90,950 |
| 2025-09-15 | 2025-09-11 | 5.180 | 17,000 | +0 | 0.00% | 88,060 |
| 2025-09-12 | 2025-09-10 | 5.170 | 17,000 | +0 | 0.00% | 87,890 |
| 2025-09-11 | 2025-09-09 | 5.040 | 17,000 | +0 | 0.00% | 85,680 |
| 2025-09-10 | 2025-09-08 | 4.880 | 17,000 | +0 | 0.00% | 82,960 |
| 2025-09-09 | 2025-09-05 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-09-08 | 2025-09-04 | 4.690 | 17,000 | +0 | 0.00% | 79,730 |
| 2025-09-05 | 2025-09-03 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-09-04 | 2025-09-02 | 4.880 | 17,000 | +0 | 0.00% | 82,960 |
| 2025-09-03 | 2025-09-01 | 4.980 | 17,000 | +0 | 0.00% | 84,660 |
| 2025-09-02 | 2025-08-29 | 4.940 | 17,000 | +0 | 0.00% | 83,980 |
| 2025-09-01 | 2025-08-28 | 4.970 | 17,000 | +0 | 0.00% | 84,490 |
| 2025-08-29 | 2025-08-27 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-08-28 | 2025-08-26 | 4.930 | 17,000 | +0 | 0.00% | 83,810 |
| 2025-08-27 | 2025-08-25 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2025-08-26 | 2025-08-22 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-08-25 | 2025-08-21 | 4.980 | 17,000 | +0 | 0.00% | 84,660 |
| 2025-08-22 | 2025-08-20 | 4.980 | 17,000 | +0 | 0.00% | 84,660 |
| 2025-08-21 | 2025-08-19 | 5.000 | 17,000 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 17,000 | +0 | 0.00% | 85,510 |
| 2025-08-19 | 2025-08-15 | 5.060 | 17,000 | +0 | 0.00% | 86,020 |
| 2025-08-18 | 2025-08-14 | 4.870 | 17,000 | +0 | 0.00% | 82,790 |
| 2025-08-15 | 2025-08-13 | 4.850 | 17,000 | +0 | 0.00% | 82,450 |
| 2025-08-14 | 2025-08-12 | 4.860 | 17,000 | +0 | 0.00% | 82,620 |
| 2025-08-13 | 2025-08-11 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-08-12 | 2025-08-08 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-08-11 | 2025-08-07 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-08-08 | 2025-08-06 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-08-07 | 2025-08-05 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-08-06 | 2025-08-04 | 4.560 | 17,000 | +0 | 0.00% | 77,520 |
| 2025-08-05 | 2025-08-01 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-08-04 | 2025-07-31 | 4.620 | 17,000 | +0 | 0.00% | 78,540 |
| 2025-08-01 | 2025-07-30 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-07-31 | 2025-07-29 | 4.870 | 17,000 | +0 | 0.00% | 82,790 |
| 2025-07-30 | 2025-07-28 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-07-29 | 2025-07-25 | 4.870 | 17,000 | +0 | 0.00% | 82,790 |
| 2025-07-28 | 2025-07-24 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-07-25 | 2025-07-23 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-07-24 | 2025-07-22 | 4.780 | 17,000 | +0 | 0.00% | 81,260 |
| 2025-07-23 | 2025-07-21 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-07-22 | 2025-07-18 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-07-21 | 2025-07-17 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-07-18 | 2025-07-16 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-07-17 | 2025-07-15 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-07-16 | 2025-07-14 | 4.880 | 17,000 | +0 | 0.00% | 82,960 |
| 2025-07-15 | 2025-07-11 | 4.800 | 17,000 | +0 | 0.00% | 81,600 |
| 2025-07-14 | 2025-07-10 | 4.830 | 17,000 | +0 | 0.00% | 82,110 |
| 2025-07-11 | 2025-07-09 | 4.490 | 17,000 | +0 | 0.00% | 76,330 |
| 2025-07-10 | 2025-07-08 | 4.450 | 17,000 | +0 | 0.00% | 75,650 |
| 2025-07-09 | 2025-07-07 | 4.460 | 17,000 | +0 | 0.00% | 75,820 |
| 2025-07-08 | 2025-07-04 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-07-07 | 2025-07-03 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-07-04 | 2025-07-02 | 4.490 | 17,000 | +0 | 0.00% | 76,330 |
| 2025-07-03 | 2025-06-30 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-07-02 | 2025-06-27 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-06-30 | 2025-06-26 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-27 | 2025-06-25 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-06-26 | 2025-06-24 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-06-25 | 2025-06-23 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-06-24 | 2025-06-20 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2025-06-23 | 2025-06-19 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-06-20 | 2025-06-18 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-06-19 | 2025-06-17 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-06-18 | 2025-06-16 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2025-06-17 | 2025-06-13 | 4.460 | 17,000 | +0 | 0.00% | 75,820 |
| 2025-06-16 | 2025-06-12 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-06-13 | 2025-06-11 | 4.400 | 17,000 | +0 | 0.00% | 74,800 |
| 2025-06-12 | 2025-06-10 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-11 | 2025-06-09 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-06-10 | 2025-06-06 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-06-09 | 2025-06-05 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-06-06 | 2025-06-04 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-06-05 | 2025-06-03 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-06-04 | 2025-06-02 | 4.320 | 17,000 | +0 | 0.00% | 73,440 |
| 2025-06-03 | 2025-05-30 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-02 | 2025-05-29 | 4.420 | 17,000 | +0 | 0.00% | 75,140 |
| 2025-05-30 | 2025-05-28 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-05-29 | 2025-05-27 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-05-28 | 2025-05-26 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-05-27 | 2025-05-23 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-05-26 | 2025-05-22 | 4.470 | 17,000 | +0 | 0.00% | 75,990 |
| 2025-05-23 | 2025-05-21 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2025-05-22 | 2025-05-20 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2025-05-21 | 2025-05-19 | 4.570 | 17,000 | +0 | 0.00% | 77,690 |
| 2025-05-20 | 2025-05-16 | 4.600 | 17,000 | +0 | 0.00% | 78,200 |
| 2025-05-19 | 2025-05-15 | 4.600 | 17,000 | +0 | 0.00% | 78,200 |
| 2025-05-16 | 2025-05-14 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-05-15 | 2025-05-13 | 4.710 | 17,000 | +0 | 0.00% | 80,070 |
| 2025-05-14 | 2025-05-12 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-05-13 | 2025-05-09 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-05-12 | 2025-05-08 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-05-09 | 2025-05-07 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-05-08 | 2025-05-06 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-05-07 | 2025-05-02 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-05-06 | 2025-04-30 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-05-02 | 2025-04-29 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-04-30 | 2025-04-28 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-04-29 | 2025-04-25 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-04-28 | 2025-04-24 | 5.000 | 17,000 | +0 | 0.00% | 85,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 17,000 | +0 | 0.00% | 84,490 |
| 2025-04-24 | 2025-04-22 | 5.090 | 17,000 | +0 | 0.00% | 86,530 |
| 2025-04-23 | 2025-04-17 | 5.070 | 17,000 | +0 | 0.00% | 86,190 |
| 2025-04-22 | 2025-04-16 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-04-17 | 2025-04-15 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-04-16 | 2025-04-14 | 4.820 | 17,000 | +0 | 0.00% | 81,940 |
| 2025-04-15 | 2025-04-11 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-04-14 | 2025-04-10 | 4.780 | 17,000 | +0 | 0.00% | 81,260 |
| 2025-04-11 | 2025-04-09 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-04-10 | 2025-04-08 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-04-09 | 2025-04-07 | 4.490 | 17,000 | +0 | 0.00% | 76,330 |
| 2025-04-08 | 2025-04-03 | 5.010 | 17,000 | +0 | 0.00% | 85,170 |
| 2025-04-07 | 2025-04-02 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-04-03 | 2025-04-01 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-04-02 | 2025-03-31 | 5.290 | 17,000 | +0 | 0.00% | 89,930 |
| 2025-04-01 | 2025-03-28 | 5.360 | 17,000 | +0 | 0.00% | 91,120 |
| 2025-03-31 | 2025-03-27 | 5.340 | 17,000 | +0 | 0.00% | 90,780 |
| 2025-03-28 | 2025-03-26 | 5.330 | 17,000 | +0 | 0.00% | 90,610 |
| 2025-03-27 | 2025-03-25 | 5.280 | 17,000 | +0 | 0.00% | 89,760 |
| 2025-03-26 | 2025-03-24 | 5.300 | 17,000 | +0 | 0.00% | 90,100 |
| 2025-03-25 | 2025-03-21 | 5.320 | 17,000 | +0 | 0.00% | 90,440 |
| 2025-03-24 | 2025-03-20 | 5.480 | 17,000 | +0 | 0.00% | 93,160 |
| 2025-03-21 | 2025-03-19 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2025-03-20 | 2025-03-18 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-03-19 | 2025-03-17 | 5.750 | 17,000 | +0 | 0.00% | 97,750 |
| 2025-03-18 | 2025-03-14 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-03-17 | 2025-03-13 | 5.290 | 17,000 | +0 | 0.00% | 89,930 |
| 2025-03-14 | 2025-03-12 | 5.360 | 17,000 | +0 | 0.00% | 91,120 |
| 2025-03-13 | 2025-03-11 | 5.380 | 17,000 | +0 | 0.00% | 91,460 |
| 2025-03-12 | 2025-03-10 | 5.420 | 17,000 | +0 | 0.00% | 92,140 |
| 2025-03-11 | 2025-03-07 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-03-10 | 2025-03-06 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-03-07 | 2025-03-05 | 5.320 | 17,000 | +0 | 0.00% | 90,440 |
| 2025-03-06 | 2025-03-04 | 5.390 | 17,000 | +0 | 0.00% | 91,630 |
| 2025-03-05 | 2025-03-03 | 5.410 | 17,000 | +0 | 0.00% | 91,970 |
| 2025-03-04 | 2025-02-28 | 5.280 | 17,000 | +0 | 0.00% | 89,760 |
| 2025-03-03 | 2025-02-27 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-02-28 | 2025-02-26 | 5.450 | 17,000 | +0 | 0.00% | 92,650 |
| 2025-02-27 | 2025-02-25 | 5.160 | 17,000 | +0 | 0.00% | 87,720 |
| 2025-02-26 | 2025-02-24 | 5.200 | 17,000 | +0 | 0.00% | 88,400 |
| 2025-02-25 | 2025-02-21 | 5.050 | 17,000 | +0 | 0.00% | 85,850 |
| 2025-02-24 | 2025-02-20 | 4.880 | 17,000 | +0 | 0.00% | 82,960 |
| 2025-02-21 | 2025-02-19 | 4.970 | 17,000 | +0 | 0.00% | 84,490 |
| 2025-02-20 | 2025-02-18 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-02-19 | 2025-02-17 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-02-18 | 2025-02-14 | 4.990 | 17,000 | +0 | 0.00% | 84,830 |
| 2025-02-17 | 2025-02-13 | 4.870 | 17,000 | +0 | 0.00% | 82,790 |
| 2025-02-14 | 2025-02-12 | 5.010 | 17,000 | +0 | 0.00% | 85,170 |
| 2025-02-13 | 2025-02-11 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-02-12 | 2025-02-10 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-02-11 | 2025-02-07 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-02-10 | 2025-02-06 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-02-07 | 2025-02-05 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-02-06 | 2025-02-04 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-02-05 | 2025-02-03 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-02-04 | 2025-01-28 | 4.850 | 17,000 | +0 | 0.00% | 82,450 |
| 2025-02-03 | 2025-01-24 | 4.860 | 17,000 | +0 | 0.00% | 82,620 |
| 2025-01-27 | 2025-01-23 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-01-24 | 2025-01-22 | 4.850 | 17,000 | +0 | 0.00% | 82,450 |
| 2025-01-23 | 2025-01-21 | 4.980 | 17,000 | +0 | 0.00% | 84,660 |
| 2025-01-22 | 2025-01-20 | 4.850 | 17,000 | +0 | 0.00% | 82,450 |
| 2025-01-21 | 2025-01-17 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-01-20 | 2025-01-16 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-01-17 | 2025-01-15 | 4.820 | 17,000 | +0 | 0.00% | 81,940 |
| 2025-01-16 | 2025-01-14 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-01-15 | 2025-01-13 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-01-14 | 2025-01-10 | 4.720 | 17,000 | +0 | 0.00% | 80,240 |
| 2025-01-13 | 2025-01-09 | 4.830 | 17,000 | +0 | 0.00% | 82,110 |
| 2025-01-10 | 2025-01-08 | 4.860 | 17,000 | +0 | 0.00% | 82,620 |
| 2025-01-09 | 2025-01-07 | 4.930 | 17,000 | +0 | 0.00% | 83,810 |
| 2025-01-08 | 2025-01-06 | 4.930 | 17,000 | +0 | 0.00% | 83,810 |
| 2025-01-07 | 2025-01-03 | 5.050 | 17,000 | +0 | 0.00% | 85,850 |
| 2025-01-06 | 2025-01-02 | 5.090 | 17,000 | +0 | 0.00% | 86,530 |
| 2025-01-03 | 2024-12-31 | 5.090 | 17,000 | +0 | 0.00% | 86,530 |
| 2025-01-02 | 2024-12-27 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2024-12-30 | 2024-12-24 | 5.140 | 17,000 | +0 | 0.00% | 87,380 |
| 2024-12-27 | 2024-12-20 | 5.110 | 17,000 | +0 | 0.00% | 86,870 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,000 | +0 | 0.00% | 88,740 |
| 2024-12-20 | 2024-12-18 | 5.250 | 17,000 | +0 | 0.00% | 89,250 |
| 2024-12-19 | 2024-12-17 | 5.210 | 17,000 | +0 | 0.00% | 88,570 |
| 2024-12-18 | 2024-12-16 | 5.290 | 17,000 | +0 | 0.00% | 89,930 |
| 2024-12-17 | 2024-12-13 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2024-12-16 | 2024-12-12 | 5.830 | 17,000 | +0 | 0.00% | 99,110 |
| 2024-12-13 | 2024-12-11 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2024-12-12 | 2024-12-10 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2024-12-11 | 2024-12-09 | 5.950 | 17,000 | +0 | 0.00% | 101,150 |
| 2024-12-10 | 2024-12-06 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2024-12-09 | 2024-12-05 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2024-12-06 | 2024-12-04 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2024-12-05 | 2024-12-03 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2024-12-04 | 2024-12-02 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2024-12-03 | 2024-11-29 | 5.660 | 17,000 | +0 | 0.00% | 96,220 |
| 2024-12-02 | 2024-11-28 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2024-11-29 | 2024-11-27 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2024-11-28 | 2024-11-26 | 5.450 | 17,000 | +0 | 0.00% | 92,650 |
| 2024-11-27 | 2024-11-25 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2024-11-26 | 2024-11-22 | 5.500 | 17,000 | +0 | 0.00% | 93,500 |
| 2024-11-25 | 2024-11-21 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2024-11-22 | 2024-11-20 | 5.780 | 17,000 | +0 | 0.00% | 98,260 |
| 2024-11-21 | 2024-11-19 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2024-11-20 | 2024-11-18 | 5.910 | 17,000 | +0 | 0.00% | 100,470 |
| 2024-11-19 | 2024-11-15 | 5.830 | 17,000 | +0 | 0.00% | 99,110 |
| 2024-11-18 | 2024-11-14 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2024-11-15 | 2024-11-13 | 6.080 | 17,000 | +0 | 0.00% | 103,360 |
| 2024-11-14 | 2024-11-12 | 6.240 | 17,000 | +0 | 0.00% | 106,080 |
| 2024-11-13 | 2024-11-11 | 6.500 | 17,000 | +0 | 0.00% | 110,500 |
| 2024-11-12 | 2024-11-08 | 6.930 | 17,000 | +0 | 0.00% | 117,810 |
| 2024-11-11 | 2024-11-07 | 7.050 | 17,000 | +0 | 0.00% | 119,850 |
| 2024-11-08 | 2024-11-06 | 6.610 | 17,000 | +0 | 0.00% | 112,370 |
| 2024-11-07 | 2024-11-05 | 6.680 | 17,000 | +0 | 0.00% | 113,560 |
| 2024-11-06 | 2024-11-04 | 6.550 | 17,000 | +0 | 0.00% | 111,350 |
| 2024-11-05 | 2024-11-01 | 6.570 | 17,000 | +0 | 0.00% | 111,690 |
| 2024-11-04 | 2024-10-31 | 6.430 | 17,000 | +0 | 0.00% | 109,310 |
| 2024-11-01 | 2024-10-30 | 6.290 | 17,000 | +0 | 0.00% | 106,930 |
| 2024-10-31 | 2024-10-29 | 6.110 | 17,000 | +0 | 0.00% | 103,870 |
| 2024-10-30 | 2024-10-28 | 6.230 | 17,000 | +0 | 0.00% | 105,910 |
| 2024-10-29 | 2024-10-25 | 6.050 | 17,000 | +0 | 0.00% | 102,850 |
| 2024-10-28 | 2024-10-24 | 6.050 | 17,000 | +0 | 0.00% | 102,850 |
| 2024-10-25 | 2024-10-23 | 6.290 | 17,000 | +0 | 0.00% | 106,930 |
| 2024-10-24 | 2024-10-22 | 6.230 | 17,000 | +0 | 0.00% | 105,910 |
| 2024-10-23 | 2024-10-21 | 6.140 | 17,000 | +0 | 0.00% | 104,380 |
| 2024-10-22 | 2024-10-18 | 6.170 | 17,000 | +0 | 0.00% | 104,890 |
| 2024-10-21 | 2024-10-17 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2024-10-18 | 2024-10-16 | 6.560 | 17,000 | +0 | 0.00% | 111,520 |
| 2024-10-17 | 2024-10-15 | 6.190 | 17,000 | +0 | 0.00% | 105,230 |
| 2024-10-16 | 2024-10-14 | 6.450 | 17,000 | +0 | 0.00% | 109,650 |
| 2024-10-15 | 2024-10-10 | 6.505 | 17,000 | +0 | 0.00% | 110,582 |
| 2024-10-14 | 2024-10-09 | 6.247 | 17,000 | +509 | 0.00% | 106,201 |
| 2024-10-10 | 2024-10-08 | 6.598 | 16,491 | +0 | 0.00% | 108,801 |
| 2024-10-09 | 2024-10-07 | 8.061 | 16,491 | +0 | 0.00% | 132,942 |
| 2024-10-08 | 2024-10-04 | 7.536 | 16,491 | +0 | 0.00% | 124,271 |
| 2024-10-07 | 2024-10-03 | 7.536 | 16,491 | +0 | 0.00% | 124,271 |
| 2024-10-04 | 2024-10-02 | 8.299 | 16,491 | +0 | 0.00% | 136,852 |
| 2024-10-03 | 2024-09-30 | 6.556 | 16,491 | +0 | 0.00% | 108,121 |
| 2024-10-02 | 2024-09-27 | 6.361 | 16,491 | +0 | 0.00% | 104,891 |
| 2024-09-30 | 2024-09-26 | 5.464 | 16,491 | +0 | 0.00% | 90,101 |
| 2024-09-27 | 2024-09-25 | 4.732 | 16,491 | +0 | 0.00% | 78,031 |
| 2024-09-26 | 2024-09-24 | 4.783 | 16,491 | +0 | 0.00% | 78,881 |
| 2024-09-25 | 2024-09-23 | 4.556 | 16,491 | +0 | 0.00% | 75,141 |
| 2024-09-24 | 2024-09-20 | 4.567 | 16,491 | +0 | 0.00% | 75,311 |
| 2024-09-23 | 2024-09-19 | 4.515 | 16,491 | +0 | 0.00% | 74,461 |
| 2024-09-20 | 2024-09-17 | 4.216 | 16,491 | +0 | 0.00% | 69,531 |
| 2024-09-19 | 2024-09-16 | 4.227 | 16,491 | +0 | 0.00% | 69,701 |
| 2024-09-17 | 2024-09-13 | 4.288 | 16,491 | +0 | 0.00% | 70,721 |
| 2024-09-16 | 2024-09-12 | 4.268 | 16,491 | +0 | 0.00% | 70,381 |
| 2024-09-13 | 2024-09-11 | 4.216 | 16,491 | +0 | 0.00% | 69,531 |
| 2024-09-12 | 2024-09-10 | 4.000 | 16,491 | +0 | 0.00% | 65,961 |
| 2024-09-11 | 2024-09-09 | 4.041 | 16,491 | +0 | 0.00% | 66,641 |
| 2024-09-10 | 2024-09-05 | 4.227 | 16,491 | +0 | 0.00% | 69,701 |
| 2024-09-09 | 2024-09-04 | 4.124 | 16,491 | +0 | 0.00% | 68,001 |
| 2024-09-05 | 2024-09-03 | 4.165 | 16,491 | +0 | 0.00% | 68,681 |
| 2024-09-04 | 2024-09-02 | 4.072 | 16,491 | +0 | 0.00% | 67,151 |
| 2024-09-03 | 2024-08-30 | 4.206 | 16,491 | +0 | 0.00% | 69,361 |
| 2024-09-02 | 2024-08-29 | 4.041 | 16,491 | +0 | 0.00% | 66,641 |
| 2024-08-30 | 2024-08-28 | 3.938 | 16,491 | +0 | 0.00% | 64,941 |
| 2024-08-29 | 2024-08-27 | 4.206 | 16,491 | +0 | 0.00% | 69,361 |
| 2024-08-28 | 2024-08-26 | 4.247 | 16,491 | +0 | 0.00% | 70,041 |
| 2024-08-27 | 2024-08-23 | 4.154 | 16,491 | +0 | 0.00% | 68,511 |
| 2024-08-26 | 2024-08-22 | 4.247 | 16,491 | +0 | 0.00% | 70,041 |
| 2024-08-23 | 2024-08-21 | 4.330 | 16,491 | +0 | 0.00% | 71,401 |
| 2024-08-22 | 2024-08-20 | 4.381 | 16,491 | +0 | 0.00% | 72,251 |
| 2024-08-21 | 2024-08-19 | 4.526 | 16,491 | +0 | 0.00% | 74,631 |
| 2024-08-20 | 2024-08-16 | 4.515 | 16,491 | +0 | 0.00% | 74,461 |
| 2024-08-19 | 2024-08-15 | 4.464 | 16,491 | +0 | 0.00% | 73,611 |
| 2024-08-16 | 2024-08-14 | 4.474 | 16,491 | +0 | 0.00% | 73,781 |
| 2024-08-15 | 2024-08-13 | 4.556 | 16,491 | +0 | 0.00% | 75,141 |
| 2024-08-14 | 2024-08-12 | 4.587 | 16,491 | +0 | 0.00% | 75,651 |
| 2024-08-13 | 2024-08-09 | 4.701 | 16,491 | +0 | 0.00% | 77,521 |
| 2024-08-12 | 2024-08-08 | 4.680 | 16,491 | +0 | 0.00% | 77,181 |
| 2024-08-09 | 2024-08-07 | 4.711 | 16,491 | +0 | 0.00% | 77,691 |
| 2024-08-08 | 2024-08-06 | 4.721 | 16,491 | +0 | 0.00% | 77,861 |
| 2024-08-07 | 2024-08-05 | 4.629 | 16,491 | +0 | 0.00% | 76,331 |
| 2024-08-06 | 2024-08-02 | 4.670 | 16,491 | +0 | 0.00% | 77,011 |
| 2024-08-05 | 2024-08-01 | 4.690 | 16,491 | +0 | 0.00% | 77,351 |
| 2024-08-02 | 2024-07-31 | 5.154 | 16,491 | +0 | 0.00% | 85,001 |
| 2024-08-01 | 2024-07-30 | 5.113 | 16,491 | +0 | 0.00% | 84,321 |
| 2024-07-31 | 2024-07-29 | 5.237 | 16,491 | +0 | 0.00% | 86,361 |
| 2024-07-30 | 2024-07-26 | 5.330 | 16,491 | +0 | 0.00% | 87,891 |
| 2024-07-29 | 2024-07-25 | 5.361 | 16,491 | +0 | 0.00% | 88,401 |
| 2024-07-26 | 2024-07-24 | 5.433 | 16,491 | +0 | 0.00% | 89,591 |
| 2024-07-25 | 2024-07-23 | 5.587 | 16,491 | +0 | 0.00% | 92,141 |
| 2024-07-24 | 2024-07-22 | 5.577 | 16,491 | +0 | 0.00% | 91,971 |
| 2024-07-23 | 2024-07-19 | 5.598 | 16,491 | +0 | 0.00% | 92,311 |
| 2024-07-22 | 2024-07-18 | 5.824 | 16,491 | +0 | 0.00% | 96,051 |
| 2024-07-19 | 2024-07-17 | 5.701 | 16,491 | +0 | 0.00% | 94,011 |
| 2024-07-18 | 2024-07-16 | 5.526 | 16,491 | +0 | 0.00% | 91,121 |
| 2024-07-17 | 2024-07-15 | 5.577 | 16,491 | +0 | 0.00% | 91,971 |
| 2024-07-16 | 2024-07-12 | 5.721 | 16,491 | +0 | 0.00% | 94,351 |
| 2024-07-15 | 2024-07-11 | 5.464 | 16,491 | +0 | 0.00% | 90,101 |
| 2024-07-12 | 2024-07-10 | 5.247 | 16,491 | +0 | 0.00% | 86,531 |
| 2024-07-11 | 2024-07-09 | 5.278 | 16,491 | +0 | 0.00% | 87,041 |
| 2024-07-10 | 2024-07-08 | 5.257 | 16,491 | +0 | 0.00% | 86,701 |
| 2024-07-09 | 2024-07-05 | 5.361 | 16,491 | +0 | 0.00% | 88,401 |
| 2024-07-08 | 2024-07-04 | 5.443 | 16,491 | +0 | 0.00% | 89,761 |
| 2024-07-05 | 2024-07-03 | 5.453 | 16,491 | +0 | 0.00% | 89,931 |
| 2024-07-04 | 2024-07-02 | 5.072 | 16,491 | +0 | 0.00% | 83,641 |
| 2024-07-03 | 2024-06-28 | 5.415 | 16,491 | +0 | 0.00% | 89,292 |
| 2024-07-02 | 2024-06-27 | 5.500 | 16,491 | +479 | 0.00% | 90,693 |
| 2024-06-28 | 2024-06-26 | 5.776 | 16,012 | +0 | 0.00% | 92,479 |
| 2024-06-27 | 2024-06-25 | 5.807 | 16,012 | +0 | 0.00% | 92,989 |
| 2024-06-26 | 2024-06-24 | 5.669 | 16,012 | +0 | 0.00% | 90,779 |
| 2024-06-25 | 2024-06-21 | 5.839 | 16,012 | +0 | 0.00% | 93,499 |
| 2024-06-24 | 2024-06-20 | 5.882 | 16,012 | +0 | 0.00% | 94,179 |
| 2024-06-21 | 2024-06-19 | 6.062 | 16,012 | +0 | 0.00% | 97,068 |
| 2024-06-20 | 2024-06-18 | 5.977 | 16,012 | +0 | 0.00% | 95,708 |
| 2024-06-19 | 2024-06-17 | 6.020 | 16,012 | +0 | 0.00% | 96,388 |
| 2024-06-18 | 2024-06-14 | 6.243 | 16,012 | +0 | 0.00% | 99,958 |
| 2024-06-17 | 2024-06-13 | 6.190 | 16,012 | +0 | 0.00% | 99,108 |
| 2024-06-14 | 2024-06-12 | 6.137 | 16,012 | +0 | 0.00% | 98,258 |
| 2024-06-13 | 2024-06-11 | 6.370 | 16,012 | -9,419 | 0.00% | 101,998 |
| 2023-10-16 | 2023-10-12 | 9.441 | 25,431 | +693 | 0.00% | 240,093 |
| 2023-06-08 | 2023-06-06 | 10.623 | 24,738 | +1,125 | 0.00% | 262,784 |
| 2023-06-05 | 2023-06-01 | 9.113 | 23,613 | +2,624 | 0.00% | 215,193 |
| 2023-05-02 | 2023-04-27 | 13.394 | 20,989 | +993 | 0.00% | 281,136 |
| 2022-10-17 | 2022-10-13 | 12.018 | 19,996 | +645 | 0.00% | 240,307 |
| 2022-06-07 | 2022-06-02 | 11.284 | 19,351 | +719 | 0.00% | 218,356 |
| 2021-10-18 | 2021-10-12 | 9.869 | 18,632 | +830 | 0.00% | 183,871 |
| 2021-06-10 | 2021-06-08 | 7.084 | 17,802 | -14,554 | 0.00% | 126,104 |
| 2021-06-04 | 2021-06-02 | 7.073 | 32,356 | -1,069 | 0.00% | 228,840 |
| 2021-05-31 | 2021-05-27 | 6.929 | 33,425 | +13,927 | 0.00% | 231,601 |
| 2020-10-16 | 2020-10-14 | 5.647 | 19,498 | -706 | 0.00% | 110,111 |
| 2020-06-02 | 2020-05-29 | 4.654 | 20,204 | -702 | 0.00% | 94,033 |
| 2020-01-03 | 2019-12-31 | 6.027 | 20,906 | -13,917 | 0.00% | 126,000 |
| 2019-10-16 | 2019-10-14 | 5.747 | 34,823 | -1,088 | 0.00% | 200,129 |
| 2019-08-22 | 2019-08-20 | 5.617 | 35,911 | -15,399 | 0.00% | 201,718 |
| 2019-08-19 | 2019-08-15 | 5.909 | 51,310 | +15,399 | 0.00% | 303,210 |
| 2019-07-15 | 2019-07-11 | 6.202 | 35,911 | -14,167 | 0.00% | 222,706 |
| 2019-06-03 | 2019-05-30 | 5.614 | 50,078 | -1,478 | 0.00% | 281,133 |
| 2018-11-12 | 2018-11-08 | 4.289 | 51,556 | -1,268 | 0.00% | 221,138 |
| 2018-10-18 | 2018-10-15 | 3.778 | 52,824 | -1,852 | 0.00% | 199,587 |
| 2018-07-24 | 2018-07-20 | 4.327 | 54,676 | -98,455 | 0.00% | 236,573 |
| 2018-07-23 | 2018-07-19 | 4.296 | 153,131 | +98,455 | 0.00% | 657,904 |
| 2018-07-03 | 2018-06-28 | 4.327 | 54,676 | -65,637 | 0.00% | 236,573 |
| 2018-06-27 | 2018-06-25 | 4.632 | 120,313 | +65,637 | 0.00% | 557,233 |
| 2018-06-20 | 2018-06-15 | 5.058 | 54,676 | -98,455 | 0.00% | 276,557 |
| 2018-06-19 | 2018-06-14 | 5.028 | 153,131 | +98,455 | 0.00% | 769,888 |
| 2018-06-06 | 2018-06-04 | 5.332 | 54,676 | -190,347 | 0.00% | 291,551 |
| 2018-06-05 | 2018-06-01 | 5.089 | 245,023 | +190,347 | 0.01% | 1,246,820 |
| 2018-06-04 | 2018-05-31 | 5.235 | 54,676 | -55,791 | 0.00% | 286,220 |
| 2018-06-01 | 2018-05-30 | 5.205 | 110,467 | -3,344 | 0.00% | 575,010 |
| 2018-05-31 | 2018-05-29 | 5.264 | 113,811 | +57,480 | 0.00% | 599,148 |
| 2018-05-28 | 2018-05-24 | 5.353 | 56,331 | -169,059 | 0.00% | 301,548 |
| 2018-05-25 | 2018-05-23 | 5.353 | 225,390 | +169,059 | 0.01% | 1,206,545 |
| 2018-05-09 | 2018-05-07 | 5.176 | 56,331 | -169,059 | 0.00% | 291,552 |
| 2018-05-07 | 2018-05-03 | 5.146 | 225,390 | +169,059 | 0.01% | 1,159,883 |
| 2018-04-26 | 2018-04-24 | 5.324 | 56,331 | -37,869 | 0.00% | 299,882 |
| 2018-04-25 | 2018-04-23 | 5.146 | 94,200 | +37,869 | 0.00% | 484,764 |
| 2018-03-08 | 2018-03-06 | 5.057 | 56,331 | -13,524 | 0.00% | 284,888 |
| 2018-03-05 | 2018-03-01 | 4.910 | 69,855 | -60,186 | 0.00% | 342,954 |
| 2018-03-02 | 2018-02-28 | 4.584 | 130,041 | +25,697 | 0.00% | 596,132 |
| 2018-03-01 | 2018-02-27 | 4.673 | 104,344 | +34,489 | 0.00% | 487,590 |
| 2018-02-12 | 2018-02-08 | 4.495 | 69,855 | -101,436 | 0.00% | 314,030 |
| 2018-02-09 | 2018-02-07 | 4.436 | 171,291 | +101,436 | 0.00% | 759,899 |
| 2018-01-26 | 2018-01-24 | 5.028 | 69,855 | -3,382 | 0.00% | 351,218 |
| 2018-01-23 | 2018-01-19 | 4.702 | 73,237 | -6,762 | 0.00% | 344,396 |
| 2018-01-19 | 2018-01-17 | 4.555 | 79,999 | +6,762 | 0.00% | 364,364 |
| 2018-01-18 | 2018-01-16 | 4.614 | 73,237 | -180,555 | 0.00% | 337,898 |
| 2018-01-17 | 2018-01-15 | 4.525 | 253,792 | +180,555 | 0.01% | 1,148,417 |
| 2018-01-12 | 2018-01-10 | 4.732 | 73,237 | -16,906 | 0.00% | 346,562 |
| 2018-01-11 | 2018-01-09 | 4.643 | 90,143 | -3,381 | 0.00% | 418,564 |
| 2018-01-04 | 2018-01-02 | 4.525 | 93,524 | +6,763 | 0.00% | 423,199 |
| 2017-12-20 | 2017-12-18 | 4.141 | 86,761 | -74,387 | 0.00% | 359,238 |
| 2017-12-19 | 2017-12-15 | 4.141 | 161,148 | +74,387 | 0.00% | 667,242 |
| 2017-12-18 | 2017-12-14 | 4.259 | 86,761 | -13,525 | 0.00% | 369,502 |
| 2017-12-12 | 2017-12-08 | 4.111 | 100,286 | -74,386 | 0.00% | 412,273 |
| 2017-12-11 | 2017-12-07 | 3.993 | 174,672 | -256,971 | 0.00% | 697,409 |
| 2017-12-08 | 2017-12-06 | 4.022 | 431,643 | +331,357 | 0.01% | 1,736,176 |
| 2017-12-05 | 2017-12-01 | 4.200 | 100,286 | -279,287 | 0.00% | 421,171 |
| 2017-12-04 | 2017-11-30 | 4.170 | 379,573 | -58,832 | 0.01% | 1,582,868 |
| 2017-11-27 | 2017-11-23 | 4.259 | 438,405 | +338,119 | 0.01% | 1,867,103 |
| 2017-11-24 | 2017-11-22 | 4.348 | 100,286 | -60,862 | 0.00% | 436,001 |
| 2017-11-20 | 2017-11-16 | 4.259 | 161,148 | -78,443 | 0.00% | 686,306 |
| 2017-11-17 | 2017-11-15 | 4.229 | 239,591 | +78,443 | 0.01% | 1,013,297 |
| 2017-11-14 | 2017-11-10 | 4.348 | 161,148 | -68,300 | 0.00% | 700,604 |
| 2017-11-13 | 2017-11-09 | 4.377 | 229,448 | +68,300 | 0.01% | 1,004,329 |
| 2017-11-10 | 2017-11-08 | 4.348 | 161,148 | -99,407 | 0.00% | 700,604 |
| 2017-11-09 | 2017-11-07 | 4.377 | 260,555 | -2,028 | 0.01% | 1,140,490 |
| 2017-11-08 | 2017-11-06 | 4.348 | 262,583 | +101,435 | 0.01% | 1,141,600 |
| 2017-11-02 | 2017-10-31 | 4.466 | 161,148 | -169,059 | 0.00% | 719,668 |
| 2017-11-01 | 2017-10-30 | 4.436 | 330,207 | +67,624 | 0.01% | 1,464,899 |
| 2017-10-31 | 2017-10-27 | 4.495 | 262,583 | +101,435 | 0.01% | 1,180,430 |
| 2017-10-20 | 2017-10-18 | 4.525 | 161,148 | -37,869 | 0.00% | 729,200 |
| 2017-10-19 | 2017-10-17 | 4.495 | 199,017 | -131,190 | 0.00% | 894,672 |
| 2017-10-18 | 2017-10-16 | 4.584 | 330,207 | +154,858 | 0.01% | 1,513,729 |
| 2017-10-17 | 2017-10-13 | 4.584 | 175,349 | +14,201 | 0.00% | 803,832 |
| 2017-10-13 | 2017-10-11 | 4.584 | 161,148 | -140,657 | 0.00% | 738,732 |
| 2017-10-12 | 2017-10-10 | 4.613 | 301,805 | -127,103 | 0.01% | 1,392,231 |
| 2017-10-11 | 2017-10-09 | 4.642 | 428,908 | +263,602 | 0.01% | 1,990,925 |
| 2017-09-27 | 2017-09-25 | 4.440 | 165,306 | -3,469 | 0.00% | 733,963 |
| 2017-09-21 | 2017-09-19 | 4.959 | 168,775 | +62,432 | 0.00% | 836,954 |
| 2017-09-19 | 2017-09-15 | 4.700 | 106,343 | -6,937 | 0.00% | 499,760 |
| 2017-09-14 | 2017-09-12 | 4.411 | 113,280 | +13,874 | 0.00% | 499,700 |
| 2017-09-12 | 2017-09-08 | 4.267 | 99,406 | +6,937 | 0.00% | 424,169 |
| 2017-08-17 | 2017-08-15 | 4.036 | 92,469 | -450,898 | 0.00% | 373,241 |
| 2017-08-16 | 2017-08-14 | 3.950 | 543,367 | +104,053 | 0.01% | 2,146,242 |
| 2017-08-15 | 2017-08-11 | 3.950 | 439,314 | +346,845 | 0.01% | 1,735,243 |
| 2017-08-09 | 2017-08-07 | 4.094 | 92,469 | -346,845 | 0.00% | 378,573 |
| 2017-08-07 | 2017-08-03 | 4.094 | 439,314 | +346,845 | 0.01% | 1,798,573 |
| 2017-07-10 | 2017-07-06 | 3.892 | 92,469 | -136,657 | 0.00% | 359,911 |
| 2017-07-07 | 2017-07-05 | 3.863 | 229,126 | +136,657 | 0.01% | 885,205 |
| 2017-07-06 | 2017-07-04 | 3.863 | 92,469 | +17,342 | 0.00% | 357,245 |
| 2017-06-16 | 2017-06-14 | 3.777 | 75,127 | -20,810 | 0.00% | 283,748 |
| 2017-06-12 | 2017-06-08 | 3.913 | 95,937 | +8,344 | 0.00% | 375,426 |
| 2017-06-08 | 2017-06-06 | 3.857 | 87,593 | +10,656 | 0.00% | 337,842 |
| 2017-05-15 | 2017-05-11 | 3.463 | 76,937 | +17,760 | 0.00% | 266,418 |
| 2017-03-10 | 2017-03-08 | 3.801 | 59,177 | -14,208 | 0.00% | 224,911 |
| 2017-03-01 | 2017-02-27 | 3.519 | 73,385 | +14,208 | 0.00% | 258,251 |
| 2017-02-10 | 2017-02-08 | 3.435 | 59,177 | -177,601 | 0.00% | 203,253 |
| 2017-02-09 | 2017-02-07 | 3.294 | 236,778 | +177,601 | 0.01% | 779,922 |
| 2016-11-18 | 2016-11-16 | 3.069 | 59,177 | -322,524 | 0.00% | 181,595 |
| 2016-11-17 | 2016-11-15 | 3.097 | 381,701 | +322,524 | 0.01% | 1,182,061 |
| 2016-10-13 | 2016-10-11 | 3.285 | 59,177 | -1,688 | 0.00% | 194,377 |
| 2016-10-05 | 2016-10-03 | 3.285 | 60,865 | -182,666 | 0.00% | 199,921 |
| 2016-10-04 | 2016-09-30 | 3.339 | 243,531 | +182,666 | 0.01% | 813,251 |
| 2016-06-20 | 2016-06-16 | 2.546 | 60,865 | -10,960 | 0.00% | 154,939 |
| 2016-06-13 | 2016-06-08 | 2.740 | 71,825 | -1,363 | 0.00% | 196,798 |
| 2016-05-18 | 2016-05-16 | 2.552 | 73,188 | -14,891 | 0.00% | 186,770 |
| 2016-05-12 | 2016-05-10 | 2.874 | 88,079 | +11,168 | 0.00% | 253,163 |
| 2016-05-06 | 2016-05-04 | 3.009 | 76,911 | +14,891 | 0.00% | 231,393 |
| 2015-10-12 | 2015-10-08 | 3.656 | 62,020 | -1,321 | 0.00% | 226,743 |
| 2015-09-17 | 2015-09-15 | 3.235 | 63,341 | -11,406 | 0.00% | 204,917 |
| 2015-09-04 | 2015-09-01 | 3.183 | 74,747 | +11,406 | 0.00% | 237,885 |
| 2015-08-26 | 2015-08-24 | 3.130 | 63,341 | +7,604 | 0.00% | 198,253 |
| 2015-06-05 | 2015-06-03 | 4.769 | 55,737 | -821 | 0.00% | 265,827 |
| 2015-05-06 | 2015-05-04 | 5.262 | 56,558 | -3,858 | 0.00% | 297,596 |
| 2015-05-05 | 2015-04-30 | 4.925 | 60,416 | -25,656 | 0.00% | 297,538 |
| 2015-04-15 | 2015-04-13 | 4.873 | 86,072 | -11,574 | 0.00% | 419,427 |
| 2015-04-14 | 2015-04-10 | 4.458 | 97,646 | -19,290 | 0.00% | 435,331 |
| 2015-04-13 | 2015-04-09 | 4.381 | 116,936 | +54,012 | 0.00% | 512,238 |
| 2015-03-09 | 2015-03-05 | 3.836 | 62,924 | -11,574 | 0.00% | 241,388 |
| 2015-03-06 | 2015-03-04 | 3.888 | 74,498 | +11,574 | 0.00% | 289,650 |
| 2015-03-04 | 2015-03-02 | 3.966 | 62,924 | +19,290 | 0.00% | 249,543 |
| 2014-12-04 | 2014-12-02 | 3.888 | 43,634 | -11,574 | 0.00% | 169,650 |
| 2014-11-26 | 2014-11-24 | 3.940 | 55,208 | -7,716 | 0.00% | 217,512 |
| 2014-11-07 | 2014-11-05 | 3.810 | 62,924 | +19,290 | 0.00% | 239,757 |
| 2014-10-22 | 2014-10-20 | 3.577 | 43,634 | +8,912 | 0.00% | 156,078 |
| 2014-09-18 | 2014-09-16 | 3.868 | 34,722 | -3,203 | 0.00% | 134,309 |
| 2014-09-11 | 2014-09-08 | 3.987 | 37,925 | +8,428 | 0.00% | 151,199 |
| 2014-09-10 | 2014-09-05 | 3.916 | 29,497 | +12,641 | 0.00% | 115,498 |
| 2014-08-08 | 2014-08-06 | 4.129 | 16,856 | -21,069 | 0.00% | 69,601 |
| 2014-07-29 | 2014-07-25 | 3.939 | 37,925 | +21,069 | 0.00% | 149,399 |
| 2014-06-04 | 2014-05-30 | 3.573 | 16,856 | -387 | 0.00% | 60,219 |
| 2014-05-13 | 2014-05-09 | 3.341 | 17,243 | -17,242 | 0.00% | 57,601 |
| 2014-05-02 | 2014-04-29 | 3.526 | 34,485 | -12,932 | 0.00% | 121,600 |
| 2014-04-17 | 2014-04-15 | 3.665 | 47,417 | +12,932 | 0.00% | 173,800 |
| 2014-04-10 | 2014-04-08 | 3.851 | 34,485 | -21,553 | 0.00% | 132,800 |
| 2014-02-25 | 2014-02-21 | 3.781 | 56,038 | +8,621 | 0.00% | 211,899 |
| 2014-02-20 | 2014-02-18 | 3.828 | 47,417 | +12,932 | 0.00% | 181,500 |
| 2014-02-18 | 2014-02-14 | 3.921 | 34,485 | -21,553 | 0.00% | 135,200 |
| 2014-02-05 | 2014-01-30 | 3.689 | 56,038 | +21,553 | 0.00% | 206,699 |
| 2014-01-28 | 2014-01-24 | 3.944 | 34,485 | +8,621 | 0.00% | 136,000 |
| 2014-01-21 | 2014-01-17 | 4.129 | 25,864 | +8,621 | 0.00% | 106,801 |
| 2013-12-04 | 2013-12-02 | 4.732 | 17,243 | -8,621 | 0.00% | 81,602 |
| 2013-11-29 | 2013-11-27 | 4.709 | 25,864 | +8,621 | 0.00% | 121,801 |
| 2013-10-11 | 2013-10-09 | 5.152 | 17,243 | -382 | 0.00% | 88,834 |
| 2013-06-26 | 2013-06-24 | 4.108 | 17,625 | +8,813 | 0.00% | 72,401 |
| 2013-06-05 | 2013-06-03 | 4.988 | 8,812 | -209 | 0.00% | 43,957 |
| 2013-03-05 | 2013-03-01 | 5.831 | 9,021 | +9,021 | 0.00% | 52,599 |
| 2013-01-24 | 2013-01-22 | 6.296 | 0 | -270,634 | ||
| 2013-01-18 | 2013-01-16 | 6.052 | 270,634 | +90,211 | 0.01% | 1,638,001 |
| 2013-01-11 | 2013-01-09 | 6.030 | 180,423 | +180,423 | 0.00% | 1,088,003 |
| 2013-01-07 | 2013-01-03 | 5.720 | 0 | -9,021 | ||
| 2012-12-12 | 2012-12-10 | 5.653 | 9,021 | -4,511 | 0.00% | 50,999 |
| 2012-12-06 | 2012-12-04 | 5.365 | 13,532 | -3,608 | 0.00% | 72,602 |
| 2012-12-04 | 2012-11-30 | 5.520 | 17,140 | -9,021 | 0.00% | 94,619 |
| 2012-12-03 | 2012-11-29 | 5.454 | 26,161 | -9,021 | 0.00% | 142,679 |
| 2012-11-14 | 2012-11-12 | 5.077 | 35,182 | -225,529 | 0.00% | 178,618 |
| 2012-11-09 | 2012-11-07 | 4.988 | 260,711 | +225,529 | 0.01% | 1,300,502 |
| 2012-10-19 | 2012-10-17 | 4.678 | 35,182 | -2,707 | 0.00% | 164,578 |
| 2012-10-15 | 2012-10-11 | 4.628 | 37,889 | -769 | 0.00% | 175,360 |
| 2012-10-11 | 2012-10-09 | 4.389 | 38,658 | -230,109 | 0.00% | 169,679 |
| 2012-10-08 | 2012-10-04 | 4.411 | 268,767 | +230,109 | 0.01% | 1,185,521 |
| 2012-10-05 | 2012-10-03 | 4.411 | 38,658 | -11,966 | 0.00% | 170,519 |
| 2012-09-04 | 2012-08-31 | 3.933 | 50,624 | -23,011 | 0.00% | 199,100 |
| 2012-09-03 | 2012-08-30 | 3.933 | 73,635 | +23,011 | 0.00% | 289,601 |
| 2012-08-31 | 2012-08-29 | 3.998 | 50,624 | -16,568 | 0.00% | 202,400 |
| 2012-08-30 | 2012-08-28 | 3.955 | 67,192 | -6,443 | 0.00% | 265,721 |
| 2012-08-29 | 2012-08-27 | 3.955 | 73,635 | -23,011 | 0.00% | 291,201 |
| 2012-08-21 | 2012-08-17 | 4.020 | 96,646 | -4,602 | 0.00% | 388,502 |
| 2012-08-20 | 2012-08-16 | 3.955 | 101,248 | -9,204 | 0.00% | 400,401 |
| 2012-08-16 | 2012-08-14 | 3.998 | 110,452 | -9,204 | 0.00% | 441,600 |
| 2012-08-14 | 2012-08-10 | 4.042 | 119,656 | +9,204 | 0.00% | 483,598 |
| 2012-08-13 | 2012-08-09 | 4.020 | 110,452 | +4,602 | 0.00% | 444,000 |
| 2012-08-10 | 2012-08-08 | 3.955 | 105,850 | -13,806 | 0.00% | 418,600 |
| 2012-08-09 | 2012-08-07 | 3.976 | 119,656 | +23,010 | 0.00% | 475,798 |
| 2012-08-06 | 2012-08-02 | 3.911 | 96,646 | +9,205 | 0.00% | 378,002 |
| 2012-08-03 | 2012-08-01 | 3.998 | 87,441 | -32,215 | 0.00% | 349,599 |
| 2012-07-25 | 2012-07-23 | 3.998 | 119,656 | -23,011 | 0.00% | 478,398 |
| 2012-07-23 | 2012-07-19 | 4.063 | 142,667 | -13,807 | 0.00% | 579,699 |
| 2012-07-20 | 2012-07-18 | 4.085 | 156,474 | -27,613 | 0.00% | 639,201 |
| 2012-07-19 | 2012-07-17 | 4.107 | 184,087 | +18,409 | 0.00% | 756,001 |
| 2012-07-17 | 2012-07-13 | 4.150 | 165,678 | +23,011 | 0.00% | 687,599 |
| 2012-07-12 | 2012-07-10 | 4.172 | 142,667 | -13,807 | 0.00% | 595,199 |
| 2012-07-10 | 2012-07-06 | 4.194 | 156,474 | -23,011 | 0.00% | 656,201 |
| 2012-07-06 | 2012-07-04 | 4.128 | 179,485 | +36,818 | 0.00% | 741,001 |
| 2012-07-05 | 2012-07-03 | 4.128 | 142,667 | -13,807 | 0.00% | 588,999 |
| 2012-06-26 | 2012-06-22 | 4.150 | 156,474 | +23,011 | 0.00% | 649,401 |
| 2012-06-25 | 2012-06-21 | 4.085 | 133,463 | -13,806 | 0.00% | 545,200 |
| 2012-06-21 | 2012-06-19 | 4.259 | 147,269 | -4,603 | 0.00% | 627,198 |
| 2012-06-19 | 2012-06-15 | 4.194 | 151,872 | -9,204 | 0.00% | 636,902 |
| 2012-06-18 | 2012-06-14 | 4.107 | 161,076 | +27,613 | 0.00% | 661,500 |
| 2012-06-15 | 2012-06-13 | 4.172 | 133,463 | +36,817 | 0.00% | 556,800 |
| 2012-06-14 | 2012-06-12 | 4.194 | 96,646 | -13,806 | 0.00% | 405,302 |
| 2012-06-13 | 2012-06-11 | 3.955 | 110,452 | +13,806 | 0.00% | 436,800 |
| 2012-06-11 | 2012-06-07 | 3.879 | 96,646 | -23,010 | 0.00% | 374,852 |
| 2012-06-08 | 2012-06-06 | 3.921 | 119,656 | -3,017 | 0.00% | 469,170 |
| 2012-06-07 | 2012-06-05 | 3.794 | 122,673 | -23,591 | 0.00% | 465,400 |
| 2012-06-06 | 2012-06-04 | 3.773 | 146,264 | -23,591 | 0.00% | 551,800 |
| 2012-06-05 | 2012-06-01 | 4.069 | 169,855 | +28,309 | 0.00% | 691,200 |
| 2012-06-04 | 2012-05-31 | 3.963 | 141,546 | -28,309 | 0.00% | 561,001 |
| 2012-06-01 | 2012-05-30 | 4.006 | 169,855 | -47,182 | 0.00% | 680,400 |
| 2012-05-31 | 2012-05-29 | 3.857 | 217,037 | +70,773 | 0.00% | 837,201 |
| 2012-05-07 | 2012-05-03 | 3.751 | 146,264 | -23,591 | 0.00% | 548,700 |
| 2012-05-02 | 2012-04-27 | 3.624 | 169,855 | +47,182 | 0.00% | 615,600 |
| 2012-04-30 | 2012-04-26 | 3.624 | 122,673 | +23,591 | 0.00% | 444,600 |
| 2012-04-27 | 2012-04-25 | 3.624 | 99,082 | -47,182 | 0.00% | 359,100 |
| 2012-04-20 | 2012-04-18 | 3.539 | 146,264 | -102,857 | 0.00% | 517,700 |
| 2012-04-19 | 2012-04-17 | 3.455 | 249,121 | +37,746 | 0.01% | 860,642 |
| 2012-04-18 | 2012-04-16 | 3.455 | 211,375 | +65,111 | 0.00% | 730,240 |
| 2012-04-16 | 2012-04-12 | 3.497 | 146,264 | +18,873 | 0.00% | 511,500 |
| 2012-04-12 | 2012-04-10 | 3.434 | 127,391 | +28,309 | 0.00% | 437,399 |
| 2012-04-03 | 2012-03-30 | 3.264 | 99,082 | -3,775 | 0.00% | 323,400 |
| 2012-04-02 | 2012-03-29 | 3.285 | 102,857 | +3,775 | 0.00% | 337,901 |
| 2012-03-23 | 2012-03-21 | 3.264 | 99,082 | -97,195 | 0.00% | 323,400 |
| 2012-03-21 | 2012-03-19 | 3.349 | 196,277 | +97,195 | 0.00% | 657,281 |
| 2012-02-10 | 2012-02-08 | 2.946 | 99,082 | -235,910 | 0.00% | 291,900 |
| 2012-02-09 | 2012-02-07 | 2.861 | 334,992 | +235,910 | 0.01% | 958,501 |
| 2012-02-06 | 2012-02-02 | 2.861 | 99,082 | -235,910 | 0.00% | 283,500 |
| 2012-02-03 | 2012-02-01 | 2.819 | 334,992 | -802,092 | 0.01% | 944,301 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,137,084 | +1,038,002 | 0.03% | 3,205,299 |
| 2012-02-01 | 2012-01-30 | 2.692 | 99,082 | -107,575 | 0.00% | 266,700 |
| 2012-01-31 | 2012-01-27 | 2.713 | 206,657 | +107,575 | 0.00% | 560,641 |
| 2012-01-17 | 2012-01-13 | 2.522 | 99,082 | -47,182 | 0.00% | 249,900 |
| 2012-01-11 | 2012-01-09 | 2.374 | 146,264 | -191,559 | 0.00% | 347,200 |
| 2012-01-10 | 2012-01-06 | 2.331 | 337,823 | +188,728 | 0.01% | 787,601 |
| 2012-01-09 | 2012-01-05 | 2.353 | 149,095 | +26,422 | 0.00% | 350,760 |
| 2011-12-23 | 2011-12-21 | 2.331 | 122,673 | -198,164 | 0.00% | 286,000 |
| 2011-12-22 | 2011-12-20 | 2.289 | 320,837 | +198,164 | 0.01% | 734,400 |
| 2011-12-20 | 2011-12-16 | 2.374 | 122,673 | -139,658 | 0.00% | 291,200 |
| 2011-12-19 | 2011-12-15 | 2.331 | 262,331 | -944 | 0.01% | 611,599 |
| 2011-12-16 | 2011-12-14 | 2.374 | 263,275 | +140,602 | 0.01% | 624,960 |
| 2011-12-14 | 2011-12-12 | 2.459 | 122,673 | -141,546 | 0.00% | 301,600 |
| 2011-12-13 | 2011-12-09 | 2.395 | 264,219 | +141,546 | 0.01% | 632,801 |
| 2011-12-09 | 2011-12-07 | 2.501 | 122,673 | -93,420 | 0.00% | 306,800 |
| 2011-12-08 | 2011-12-06 | 2.437 | 216,093 | +93,420 | 0.00% | 526,700 |
| 2011-11-28 | 2011-11-24 | 2.289 | 122,673 | -94,364 | 0.00% | 280,800 |
| 2011-11-25 | 2011-11-23 | 2.204 | 217,037 | +94,364 | 0.00% | 478,400 |
| 2011-11-24 | 2011-11-22 | 2.289 | 122,673 | -23,591 | 0.00% | 280,800 |
| 2011-11-23 | 2011-11-21 | 2.353 | 146,264 | -23,591 | 0.00% | 344,100 |
| 2011-11-22 | 2011-11-18 | 2.374 | 169,855 | +47,182 | 0.00% | 403,200 |
| 2011-11-01 | 2011-10-28 | 2.628 | 122,673 | +23,591 | 0.00% | 322,400 |
| 2011-10-14 | 2011-10-12 | 2.444 | 99,082 | -3,171 | 0.00% | 242,151 |
| 2011-10-10 | 2011-10-06 | 2.156 | 102,253 | -9,738 | 0.00% | 220,501 |
| 2011-10-06 | 2011-10-03 | 1.972 | 111,991 | +9,738 | 0.00% | 220,800 |
| 2011-06-29 | 2011-06-27 | 2.957 | 102,253 | -9,738 | 0.00% | 302,401 |
| 2011-03-31 | 2011-03-29 | 3.450 | 111,991 | +2,922 | 0.00% | 386,400 |
| 2011-03-02 | 2011-02-28 | 3.348 | 109,069 | -194,767 | 0.00% | 365,118 |
| 2011-03-01 | 2011-02-25 | 3.327 | 303,836 | +48,691 | 0.01% | 1,010,879 |
| 2011-02-28 | 2011-02-24 | 3.348 | 255,145 | +22,398 | 0.01% | 854,121 |
| 2011-02-25 | 2011-02-23 | 3.389 | 232,747 | +11,687 | 0.01% | 788,702 |
| 2011-02-23 | 2011-02-21 | 3.594 | 221,060 | +160,682 | 0.00% | 794,498 |
| 2011-02-22 | 2011-02-18 | 3.697 | 60,378 | -243,458 | 0.00% | 223,201 |
| 2011-02-21 | 2011-02-17 | 3.676 | 303,836 | +243,458 | 0.01% | 1,116,958 |
| 2011-02-18 | 2011-02-16 | 3.779 | 60,378 | -159,709 | 0.00% | 228,161 |
| 2011-02-17 | 2011-02-15 | 3.738 | 220,087 | +159,709 | 0.00% | 822,641 |
| 2011-01-24 | 2011-01-20 | 4.087 | 60,378 | +9,739 | 0.00% | 246,761 |
| 2011-01-10 | 2011-01-06 | 4.272 | 50,639 | -9,739 | 0.00% | 216,318 |
| 2010-12-23 | 2010-12-21 | 4.210 | 60,378 | -4,869 | 0.00% | 254,201 |
| 2010-12-03 | 2010-12-01 | 4.251 | 65,247 | -24,346 | 0.00% | 277,380 |
| 2010-12-02 | 2010-11-30 | 4.190 | 89,593 | -24,346 | 0.00% | 375,361 |
| 2010-11-18 | 2010-11-16 | 4.046 | 113,939 | -243,458 | 0.00% | 460,981 |
| 2010-11-17 | 2010-11-15 | 4.149 | 357,397 | +243,458 | 0.01% | 1,482,679 |
| 2010-11-03 | 2010-11-01 | 3.820 | 113,939 | +26,294 | 0.00% | 435,241 |
| 2010-10-04 | 2010-09-29 | 3.737 | 87,645 | -3,392 | 0.00% | 327,524 |
| 2010-09-21 | 2010-09-17 | 3.697 | 91,037 | -15,173 | 0.00% | 336,599 |
| 2010-09-20 | 2010-09-16 | 3.697 | 106,210 | +15,173 | 0.00% | 392,700 |
| 2010-08-13 | 2010-08-11 | 3.638 | 91,037 | -25,288 | 0.00% | 331,199 |
| 2010-07-22 | 2010-07-20 | 3.678 | 116,325 | -2,023 | 0.00% | 427,799 |
| 2010-05-31 | 2010-05-27 | 3.401 | 118,348 | -10,116 | 0.00% | 402,479 |
| 2010-05-19 | 2010-05-17 | 3.164 | 128,464 | +2,024 | 0.00% | 406,402 |
| 2010-05-18 | 2010-05-14 | 3.302 | 126,440 | +25,288 | 0.00% | 417,498 |
| 2010-04-12 | 2010-04-08 | 4.231 | 101,152 | +10,115 | 0.00% | 427,998 |
| 2010-03-22 | 2010-03-18 | 4.291 | 91,037 | -5,058 | 0.00% | 390,599 |
| 2010-03-02 | 2010-02-26 | 3.994 | 96,095 | -15,173 | 0.00% | 383,801 |
| 2010-03-01 | 2010-02-25 | 3.954 | 111,268 | +15,173 | 0.00% | 440,002 |
| 2010-02-25 | 2010-02-23 | 3.875 | 96,095 | -6,069 | 0.00% | 372,401 |
| 2010-02-10 | 2010-02-08 | 3.638 | 102,164 | +6,069 | 0.00% | 371,680 |
| 2010-02-05 | 2010-02-03 | 3.994 | 96,095 | -6,069 | 0.00% | 383,801 |
| 2010-01-29 | 2010-01-27 | 3.618 | 102,164 | +6,069 | 0.00% | 369,660 |
| 2010-01-27 | 2010-01-25 | 4.014 | 96,095 | +5,058 | 0.00% | 385,701 |
| 2010-01-22 | 2010-01-20 | 4.291 | 91,037 | -10,115 | 0.00% | 390,599 |
| 2010-01-20 | 2010-01-18 | 4.231 | 101,152 | -25,288 | 0.00% | 427,998 |
| 2010-01-19 | 2010-01-15 | 4.291 | 126,440 | -10,116 | 0.00% | 542,498 |
| 2010-01-15 | 2010-01-13 | 4.211 | 136,556 | +20,231 | 0.00% | 575,101 |
| 2010-01-14 | 2010-01-12 | 4.389 | 116,325 | +15,173 | 0.00% | 510,599 |
| 2010-01-08 | 2010-01-06 | 4.251 | 101,152 | +15,172 | 0.00% | 429,998 |
| 2009-12-29 | 2009-12-24 | 4.370 | 85,980 | -15,172 | 0.00% | 375,702 |
| 2009-12-22 | 2009-12-18 | 4.211 | 101,152 | +15,172 | 0.00% | 425,998 |
| 2009-12-14 | 2009-12-10 | 4.844 | 85,980 | +30,346 | 0.00% | 416,502 |
| 2009-12-10 | 2009-12-08 | 5.081 | 55,634 | -50,576 | 0.00% | 282,701 |
| 2009-12-09 | 2009-12-07 | 4.844 | 106,210 | -20,230 | 0.00% | 514,500 |
| 2009-12-08 | 2009-12-04 | 4.627 | 126,440 | -10,116 | 0.00% | 584,998 |
| 2009-12-04 | 2009-12-02 | 4.488 | 136,556 | -10,115 | 0.00% | 612,901 |
| 2009-11-27 | 2009-11-25 | 4.429 | 146,671 | +10,115 | 0.00% | 649,600 |
| 2009-11-23 | 2009-11-19 | 4.548 | 136,556 | +5,058 | 0.00% | 621,001 |
| 2009-11-19 | 2009-11-17 | 4.489 | 131,498 | -37,432 | 0.00% | 590,350 |
| 2009-11-18 | 2009-11-16 | 4.376 | 168,930 | +15,837 | 0.00% | 739,198 |
| 2009-11-16 | 2009-11-12 | 4.452 | 153,093 | -15,837 | 0.00% | 681,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 168,930 | +63,348 | 0.00% | 723,198 |
| 2009-11-05 | 2009-11-03 | 3.978 | 105,582 | +105,582 | 0.00% | 420,002 |
| 2009-11-04 | 2009-11-02 | 4.205 | 0 | -14,781 | ||
| 2009-11-03 | 2009-10-30 | 3.978 | 14,781 | -163,652 | 0.00% | 58,798 |
| 2009-11-02 | 2009-10-29 | 3.618 | 178,433 | -42,232 | 0.00% | 645,581 |
| 2009-10-30 | 2009-10-28 | 3.429 | 220,665 | -52,791 | 0.01% | 756,579 |
| 2009-10-27 | 2009-10-22 | 3.618 | 273,456 | -10,558 | 0.01% | 989,379 |
| 2009-10-15 | 2009-10-13 | 2.633 | 284,014 | -15,838 | 0.01% | 747,819 |
| 2009-10-14 | 2009-10-12 | 2.595 | 299,852 | -26,395 | 0.01% | 778,161 |
| 2009-10-08 | 2009-10-06 | 2.519 | 326,247 | +15,837 | 0.01% | 821,940 |
| 2009-10-05 | 2009-09-30 | 2.406 | 310,410 | -36,953 | 0.01% | 746,761 |
| 2009-09-29 | 2009-09-25 | 2.519 | 347,363 | +10,558 | 0.01% | 875,139 |
| 2009-09-14 | 2009-09-10 | 2.804 | 336,805 | -158,372 | 0.01% | 944,240 |
| 2009-09-11 | 2009-09-09 | 2.747 | 495,177 | +158,372 | 0.01% | 1,360,099 |
| 2009-09-09 | 2009-09-07 | 2.917 | 336,805 | +15,837 | 0.01% | 982,520 |
| 2009-09-08 | 2009-09-04 | 2.860 | 320,968 | -42,233 | 0.01% | 918,080 |
| 2009-09-04 | 2009-09-02 | 2.728 | 363,201 | -5,279 | 0.01% | 990,721 |
| 2009-09-03 | 2009-09-01 | 2.747 | 368,480 | -15,837 | 0.01% | 1,012,101 |
| 2009-08-25 | 2009-08-21 | 2.709 | 384,317 | +5,279 | 0.01% | 1,041,040 |
| 2009-08-21 | 2009-08-19 | 2.709 | 379,038 | -68,628 | 0.01% | 1,026,741 |
| 2009-08-20 | 2009-08-18 | 2.785 | 447,666 | -5,279 | 0.01% | 1,246,561 |
| 2009-08-14 | 2009-08-12 | 3.031 | 452,945 | +10,558 | 0.01% | 1,372,801 |
| 2009-08-11 | 2009-08-07 | 3.050 | 442,387 | +8,447 | 0.01% | 1,349,181 |
| 2009-08-10 | 2009-08-06 | 3.182 | 433,940 | +71,795 | 0.01% | 1,380,960 |
| 2009-08-07 | 2009-08-05 | 3.182 | 362,145 | +88,689 | 0.01% | 1,152,481 |
| 2009-08-05 | 2009-08-03 | 3.239 | 273,456 | +10,558 | 0.01% | 885,779 |
| 2009-07-31 | 2009-07-29 | 3.201 | 262,898 | +47,512 | 0.01% | 841,620 |
| 2009-07-30 | 2009-07-28 | 3.315 | 215,386 | -15,838 | 0.01% | 713,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 231,224 | -5,279 | 0.01% | 744,601 |
| 2009-07-28 | 2009-07-24 | 3.107 | 236,503 | -6,335 | 0.01% | 734,721 |
| 2009-07-27 | 2009-07-23 | 3.107 | 242,838 | +59,126 | 0.01% | 754,401 |
| 2009-07-24 | 2009-07-22 | 3.050 | 183,712 | +78,130 | 0.00% | 560,280 |
| 2009-07-22 | 2009-07-20 | 3.144 | 105,582 | +47,512 | 0.00% | 332,001 |
| 2009-07-21 | 2009-07-17 | 3.069 | 58,070 | -15,837 | 0.00% | 178,200 |
| 2009-07-15 | 2009-07-13 | 2.879 | 73,907 | +15,837 | 0.00% | 212,800 |
| 2009-07-13 | 2009-07-09 | 3.031 | 58,070 | +10,558 | 0.00% | 176,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 47,512 | +15,838 | 0.00% | 147,601 |
| 2009-07-09 | 2009-07-07 | 3.220 | 31,674 | +15,837 | 0.00% | 101,999 |
| 2009-07-03 | 2009-06-30 | 3.258 | 15,837 | -52,791 | 0.00% | 51,599 |
| 2009-07-02 | 2009-06-29 | 3.391 | 68,628 | -68,628 | 0.00% | 232,700 |
| 2009-06-29 | 2009-06-25 | 3.353 | 137,256 | -10,558 | 0.00% | 460,200 |
| 2009-06-23 | 2009-06-19 | 2.993 | 147,814 | +10,558 | 0.00% | 442,400 |
| 2009-06-19 | 2009-06-17 | 3.220 | 137,256 | -15,837 | 0.00% | 442,000 |
| 2009-06-18 | 2009-06-16 | 3.107 | 153,093 | +84,465 | 0.00% | 475,599 |
| 2009-06-10 | 2009-06-08 | 3.334 | 68,628 | +47,512 | 0.00% | 228,800 |
| 2009-06-02 | 2009-05-29 | 3.334 | 21,116 | -207,996 | 0.00% | 70,399 |
| 2009-06-01 | 2009-05-27 | 3.144 | 229,112 | -80,242 | 0.01% | 720,440 |
| 2009-05-29 | 2009-05-26 | 3.107 | 309,354 | -168,930 | 0.01% | 961,040 |
| 2009-05-27 | 2009-05-25 | 3.050 | 478,284 | -23,228 | 0.01% | 1,458,659 |
| 2009-05-26 | 2009-05-22 | 2.917 | 501,512 | +19,004 | 0.01% | 1,462,999 |
| 2009-05-25 | 2009-05-21 | 3.035 | 482,508 | +26,396 | 0.01% | 1,464,229 |
| 2009-05-22 | 2009-05-20 | 3.053 | 456,112 | -7,583 | 0.01% | 1,392,724 |
| 2009-05-21 | 2009-05-19 | 2.978 | 463,695 | -15,917 | 0.01% | 1,380,919 |
| 2009-05-20 | 2009-05-18 | 2.865 | 479,612 | +5,306 | 0.01% | 1,374,081 |
| 2009-05-19 | 2009-05-15 | 2.827 | 474,306 | +148,552 | 0.01% | 1,340,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 325,754 | -53,054 | 0.01% | 963,980 |
| 2009-05-15 | 2009-05-13 | 2.827 | 378,808 | -159,164 | 0.01% | 1,070,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 537,972 | -21,221 | 0.01% | 1,399,321 |
| 2009-05-12 | 2009-05-08 | 2.676 | 559,193 | -10,611 | 0.01% | 1,496,679 |
| 2009-05-11 | 2009-05-07 | 2.639 | 569,804 | +26,527 | 0.02% | 1,503,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 543,277 | +90,192 | 0.01% | 1,464,320 |
| 2009-05-07 | 2009-05-05 | 2.563 | 453,085 | +15,917 | 0.01% | 1,161,441 |
| 2009-05-06 | 2009-05-04 | 2.469 | 437,168 | +143,247 | 0.01% | 1,079,439 |
| 2009-05-05 | 2009-04-30 | 2.394 | 293,921 | +278,005 | 0.01% | 703,579 |
| 2009-05-04 | 2009-04-29 | 2.262 | 15,916 | -15,917 | 0.00% | 35,999 |
| 2009-04-30 | 2009-04-28 | 1.998 | 31,833 | +15,917 | 0.00% | 63,601 |
| 2009-04-24 | 2009-04-22 | 1.885 | 15,916 | -21,222 | 0.00% | 29,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 37,138 | +21,222 | 0.00% | 67,900 |
| 2009-04-21 | 2009-04-17 | 1.979 | 15,916 | -10,611 | 0.00% | 31,499 |
| 2009-03-31 | 2009-03-27 | 1.508 | 26,527 | -265,272 | 0.00% | 40,000 |
| 2009-03-27 | 2009-03-25 | 1.546 | 291,799 | -265,272 | 0.01% | 451,000 |
| 2009-03-26 | 2009-03-24 | 1.583 | 557,071 | +530,544 | 0.01% | 882,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 26,527 | -26,527 | 0.00% | 39,000 |
| 2009-03-20 | 2009-03-18 | 1.432 | 53,054 | -26,528 | 0.00% | 75,999 |
| 2009-03-17 | 2009-03-13 | 1.338 | 79,582 | +53,055 | 0.00% | 106,501 |
| 2009-03-12 | 2009-03-10 | 1.301 | 26,527 | -26,527 | 0.00% | 34,500 |
| 2009-03-09 | 2009-03-05 | 1.282 | 53,054 | +26,527 | 0.00% | 67,999 |
| 2009-01-07 | 2009-01-05 | 1.527 | 26,527 | -5,306 | 0.00% | 40,500 |
| 2008-12-30 | 2008-12-24 | 1.451 | 31,833 | -15,916 | 0.00% | 46,201 |
| 2008-12-22 | 2008-12-18 | 1.508 | 47,749 | +5,305 | 0.00% | 72,000 |
| 2008-12-10 | 2008-12-08 | 1.206 | 42,444 | +15,917 | 0.00% | 51,201 |
| 2008-12-09 | 2008-12-05 | 1.112 | 26,527 | -10,611 | 0.00% | 29,500 |
| 2008-12-03 | 2008-12-01 | 1.018 | 37,138 | +10,611 | 0.00% | 37,800 |
| 2008-12-02 | 2008-11-28 | 0.895 | 26,527 | -1,061,088 | 0.00% | 23,750 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,087,615 | +1,061,088 | 0.03% | 963,500 |
| 2008-10-30 | 2008-10-28 | 0.895 | 26,527 | -1,396 | 0.00% | 23,750 |
| 2008-09-11 | 2008-09-09 | 1.612 | 27,923 | -27,924 | 0.00% | 44,999 |
| 2008-09-09 | 2008-09-05 | 1.629 | 55,847 | +27,924 | 0.00% | 91,000 |
| 2008-07-07 | 2008-07-03 | 1.898 | 27,923 | -111,694 | 0.00% | 52,999 |
| 2008-07-04 | 2008-07-02 | 1.970 | 139,617 | +111,694 | 0.00% | 275,000 |
| 2008-06-16 | 2008-06-12 | 2.346 | 27,923 | +11,169 | 0.00% | 65,499 |
| 2008-05-23 | 2008-05-21 | 2.837 | 16,754 | -269 | 0.00% | 47,536 |
| 2008-04-10 | 2008-04-08 | 2.925 | 17,023 | -11,349 | 0.00% | 49,799 |
| 2008-04-09 | 2008-04-07 | 2.996 | 28,372 | +11,349 | 0.00% | 84,999 |
| 2007-10-17 | 2007-10-15 | 5.757 | 17,023 | -121 | 0.00% | 98,001 |
| 2007-10-16 | 2007-10-12 | 5.914 | 17,144 | +17,144 | 0.00% | 101,398 |
| 2007-10-15 | 2007-10-11 | 5.407 | 0 | -9,144 | ||
| 2007-09-20 | 2007-09-18 | 4.830 | 9,144 | +3,429 | 0.00% | 44,162 |
| 2007-09-19 | 2007-09-17 | 4.742 | 5,715 | +5,715 | 0.00% | 27,101 |
| 2007-09-12 | 2007-09-10 | 3.937 | 0 | -5,715 | ||
| 2007-09-07 | 2007-09-05 | 3.815 | 5,715 | +5,715 | 0.00% | 21,801 |
| 2007-09-03 | 2007-08-30 | 3.710 | 0 | -11,430 | ||
| 2007-08-31 | 2007-08-29 | 3.710 | 11,430 | +11,430 | 0.00% | 42,402 |
| 2007-07-09 | 2007-07-05 | 4.112 | 0 | -34,289 | ||
| 2007-07-04 | 2007-06-29 | 3.482 | 34,289 | +5,715 | 0.00% | 119,401 |
| 2007-06-29 | 2007-06-27 | 3.482 | 28,574 | -11,429 | 0.00% | 99,500 |
| 2007-06-26 | 2007-06-22 | 3.605 | 40,003 | 0.00% | 144,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy