History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.918 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.534 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.410 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.022 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.574 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.778 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.798 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.114 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.266 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.993 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.229 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.477 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.551 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.229 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.551 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.501 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.072 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.171 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.618 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.246 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.898 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.365 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.253 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.390 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.377 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.005 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.869 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.770 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.770 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.596 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.571 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.670 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.670 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.621 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.584 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.328 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.154 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.030 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.608 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.286 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.422 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.844 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.633 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.092 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.981 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.105 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.253 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.353 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.154 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.402 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.402 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.477 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.253 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.931 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.199 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.914 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.368 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.232 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.046 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.269 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.393 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.343 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.361 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.988 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.898 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.666 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.782 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.601 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.717 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.794 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.318 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.228 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.777 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.022 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.022 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.099 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.460 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.640 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.756 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.588 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.395 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.215 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.344 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.910 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.129 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.464 | 0 | -1,553 | ||
| 2022-04-13 | 2022-04-11 | 11.387 | 1,553 | -53,690 | 0.00% | 17,684 |
| 2022-03-30 | 2022-03-28 | 9.970 | 55,243 | -2,019 | 0.00% | 550,777 |
| 2022-03-29 | 2022-03-25 | 10.112 | 57,262 | -6,309 | 0.00% | 579,021 |
| 2022-03-23 | 2022-03-21 | 9.931 | 63,571 | -1,553 | 0.00% | 631,352 |
| 2022-03-07 | 2022-03-03 | 10.150 | 65,124 | -2,685 | 0.00% | 661,036 |
| 2022-02-16 | 2022-02-14 | 10.691 | 67,809 | -310 | 0.00% | 724,976 |
| 2022-02-15 | 2022-02-11 | 10.769 | 68,119 | -2,685 | 0.00% | 733,555 |
| 2022-01-28 | 2022-01-26 | 10.292 | 70,804 | -1,024 | 0.00% | 728,723 |
| 2022-01-26 | 2022-01-24 | 10.138 | 71,828 | -3,106 | 0.00% | 728,159 |
| 2022-01-17 | 2022-01-13 | 9.416 | 74,934 | -11,645 | 0.00% | 705,593 |
| 2021-12-29 | 2021-12-24 | 8.785 | 86,579 | -4,658 | 0.00% | 760,597 |
| 2021-12-23 | 2021-12-21 | 8.708 | 91,237 | -13,973 | 0.00% | 794,467 |
| 2021-12-22 | 2021-12-20 | 8.669 | 105,210 | -13,445 | 0.00% | 912,074 |
| 2021-12-15 | 2021-12-13 | 8.991 | 118,655 | -1,445 | 0.00% | 1,066,840 |
| 2021-12-02 | 2021-11-30 | 9.378 | 120,100 | +13,444 | 0.00% | 1,126,243 |
| 2021-10-18 | 2021-10-12 | 9.869 | 106,656 | +4,750 | 0.00% | 1,052,543 |
| 2021-07-02 | 2021-06-29 | 11.041 | 101,906 | -1,928 | 0.00% | 1,125,193 |
| 2021-06-15 | 2021-06-10 | 12.444 | 103,834 | -4,451 | 0.00% | 1,292,066 |
| 2021-06-10 | 2021-06-08 | 7.084 | 108,285 | -88,528 | 0.00% | 767,058 |
| 2021-06-04 | 2021-06-02 | 7.073 | 196,813 | -6,502 | 0.00% | 1,391,974 |
| 2021-04-19 | 2021-04-15 | 6.462 | 203,315 | -9,632 | 0.00% | 1,313,872 |
| 2021-04-08 | 2021-04-01 | 6.355 | 212,947 | -18,105 | 0.00% | 1,353,181 |
| 2021-03-18 | 2021-03-16 | 6.283 | 231,052 | -114,202 | 0.01% | 1,451,640 |
| 2021-03-09 | 2021-03-05 | 5.960 | 345,254 | +114,202 | 0.01% | 2,057,586 |
| 2020-10-20 | 2020-10-16 | 5.565 | 231,052 | +8,356 | 0.01% | 1,285,738 |
| 2020-10-16 | 2020-10-14 | 5.647 | 222,696 | -8,070 | 0.01% | 1,257,628 |
| 2020-06-02 | 2020-05-29 | 4.654 | 230,766 | -8,014 | 0.01% | 1,074,022 |
| 2020-04-21 | 2020-04-17 | 4.889 | 238,780 | -2,986 | 0.01% | 1,167,286 |
| 2020-04-20 | 2020-04-16 | 4.755 | 241,766 | +2,986 | 0.01% | 1,149,503 |
| 2020-03-23 | 2020-03-19 | 4.252 | 238,780 | -5,973 | 0.01% | 1,015,379 |
| 2020-03-13 | 2020-03-11 | 5.424 | 244,753 | -5,164 | 0.01% | 1,327,607 |
| 2020-02-10 | 2020-02-06 | 5.558 | 249,917 | -8,959 | 0.01% | 1,389,090 |
| 2020-01-31 | 2020-01-29 | 5.458 | 258,876 | +8,959 | 0.01% | 1,412,882 |
| 2020-01-08 | 2020-01-06 | 5.993 | 249,917 | +8,960 | 0.01% | 1,497,874 |
| 2019-12-23 | 2019-12-19 | 5.860 | 240,957 | -8,960 | 0.01% | 1,411,900 |
| 2019-10-16 | 2019-10-14 | 5.747 | 249,917 | -7,805 | 0.01% | 1,436,280 |
| 2019-10-14 | 2019-10-10 | 5.585 | 257,722 | +9,240 | 0.01% | 1,439,296 |
| 2019-10-02 | 2019-09-27 | 5.455 | 248,482 | +9,239 | 0.01% | 1,355,422 |
| 2019-09-02 | 2019-08-29 | 5.487 | 239,243 | +9,240 | 0.01% | 1,312,793 |
| 2019-08-19 | 2019-08-15 | 5.909 | 230,003 | -9,240 | 0.00% | 1,359,174 |
| 2019-08-16 | 2019-08-14 | 5.585 | 239,243 | -9,239 | 0.01% | 1,336,097 |
| 2019-08-15 | 2019-08-13 | 5.065 | 248,482 | +9,239 | 0.01% | 1,258,606 |
| 2019-08-07 | 2019-08-05 | 5.455 | 239,243 | +9,240 | 0.01% | 1,305,025 |
| 2019-07-16 | 2019-07-12 | 6.104 | 230,003 | -9,240 | 0.00% | 1,403,982 |
| 2019-07-11 | 2019-07-09 | 6.072 | 239,243 | +1,848 | 0.01% | 1,452,617 |
| 2019-07-04 | 2019-07-02 | 5.974 | 237,395 | -9,240 | 0.00% | 1,418,272 |
| 2019-06-06 | 2019-06-04 | 5.520 | 246,635 | +9,240 | 0.01% | 1,361,363 |
| 2019-06-03 | 2019-05-30 | 5.614 | 237,395 | -7,002 | 0.00% | 1,332,713 |
| 2019-04-10 | 2019-04-08 | 6.024 | 244,397 | +9,512 | 0.00% | 1,472,226 |
| 2019-03-08 | 2019-03-06 | 5.709 | 234,885 | +9,512 | 0.01% | 1,340,846 |
| 2019-03-04 | 2019-02-28 | 5.709 | 225,373 | -435,305 | 0.01% | 1,286,547 |
| 2019-03-01 | 2019-02-27 | 5.172 | 660,678 | +317,070 | 0.02% | 3,417,267 |
| 2019-02-01 | 2019-01-30 | 4.762 | 343,608 | +63,413 | 0.01% | 1,636,385 |
| 2018-11-29 | 2018-11-27 | 4.479 | 280,195 | -6,341 | 0.01% | 1,254,856 |
| 2018-10-18 | 2018-10-15 | 3.778 | 286,536 | -10,045 | 0.01% | 1,082,633 |
| 2018-08-09 | 2018-08-07 | 4.388 | 296,581 | -9,518 | 0.01% | 1,301,326 |
| 2018-06-01 | 2018-05-30 | 5.205 | 306,099 | -2,502 | 0.01% | 1,593,327 |
| 2018-04-17 | 2018-04-13 | 5.619 | 308,601 | -202,872 | 0.01% | 1,734,128 |
| 2018-04-16 | 2018-04-12 | 5.560 | 511,473 | +202,872 | 0.01% | 2,843,877 |
| 2018-04-13 | 2018-04-11 | 5.619 | 308,601 | -101,436 | 0.01% | 1,734,128 |
| 2018-04-12 | 2018-04-10 | 5.649 | 410,037 | -101,436 | 0.01% | 2,316,256 |
| 2018-04-10 | 2018-04-06 | 5.442 | 511,473 | +202,872 | 0.01% | 2,783,369 |
| 2018-03-22 | 2018-03-20 | 5.590 | 308,601 | -101,436 | 0.01% | 1,725,001 |
| 2018-03-21 | 2018-03-19 | 5.560 | 410,037 | +101,436 | 0.01% | 2,279,875 |
| 2018-03-20 | 2018-03-16 | 5.649 | 308,601 | -304,308 | 0.01% | 1,743,255 |
| 2018-03-19 | 2018-03-15 | 5.708 | 612,909 | +304,308 | 0.01% | 3,498,513 |
| 2018-03-16 | 2018-03-14 | 5.619 | 308,601 | -202,872 | 0.01% | 1,734,128 |
| 2018-03-15 | 2018-03-13 | 5.501 | 511,473 | +51,868 | 0.01% | 2,813,623 |
| 2018-03-14 | 2018-03-12 | 5.235 | 459,605 | +135,247 | 0.01% | 2,405,959 |
| 2018-03-12 | 2018-03-08 | 5.057 | 324,358 | -160,268 | 0.01% | 1,640,404 |
| 2018-03-09 | 2018-03-07 | 5.057 | 484,626 | -52,747 | 0.01% | 2,450,942 |
| 2018-03-08 | 2018-03-06 | 5.057 | 537,373 | +213,015 | 0.01% | 2,717,704 |
| 2018-03-05 | 2018-03-01 | 4.910 | 324,358 | -33,812 | 0.01% | 1,592,439 |
| 2018-03-02 | 2018-02-28 | 4.584 | 358,170 | +33,812 | 0.01% | 1,641,917 |
| 2018-02-22 | 2018-02-20 | 4.702 | 324,358 | -33,812 | 0.01% | 1,525,288 |
| 2018-02-12 | 2018-02-08 | 4.495 | 358,170 | -33,812 | 0.01% | 1,610,138 |
| 2018-02-09 | 2018-02-07 | 4.436 | 391,982 | +67,624 | 0.01% | 1,738,952 |
| 2018-01-30 | 2018-01-26 | 5.057 | 324,358 | -31,783 | 0.01% | 1,640,404 |
| 2018-01-29 | 2018-01-25 | 4.969 | 356,141 | -2,029 | 0.01% | 1,769,544 |
| 2018-01-25 | 2018-01-23 | 5.057 | 358,170 | -33,812 | 0.01% | 1,811,405 |
| 2018-01-24 | 2018-01-22 | 4.939 | 391,982 | -135,247 | 0.01% | 1,936,033 |
| 2018-01-17 | 2018-01-15 | 4.525 | 527,229 | +135,247 | 0.01% | 2,385,728 |
| 2018-01-10 | 2018-01-08 | 4.732 | 391,982 | -33,811 | 0.01% | 1,854,882 |
| 2018-01-09 | 2018-01-05 | 4.584 | 425,793 | +33,811 | 0.01% | 1,951,913 |
| 2017-10-12 | 2017-10-10 | 4.613 | 391,982 | -10,115 | 0.01% | 1,808,218 |
| 2017-10-11 | 2017-10-09 | 4.642 | 402,097 | +34,684 | 0.01% | 1,866,472 |
| 2017-10-10 | 2017-10-06 | 4.728 | 367,413 | +34,685 | 0.01% | 1,737,253 |
| 2017-10-04 | 2017-09-29 | 4.584 | 332,728 | -6,937 | 0.01% | 1,525,286 |
| 2017-09-28 | 2017-09-26 | 4.469 | 339,665 | +6,937 | 0.01% | 1,517,914 |
| 2017-09-21 | 2017-09-19 | 4.959 | 332,728 | -6,937 | 0.01% | 1,649,995 |
| 2017-09-01 | 2017-08-30 | 4.181 | 339,665 | -69,369 | 0.01% | 1,419,984 |
| 2017-07-24 | 2017-07-20 | 4.325 | 409,034 | -20,811 | 0.01% | 1,768,950 |
| 2017-07-18 | 2017-07-14 | 4.152 | 429,845 | -138,738 | 0.01% | 1,784,593 |
| 2017-07-05 | 2017-07-03 | 3.950 | 568,583 | -138,738 | 0.01% | 2,245,842 |
| 2017-06-30 | 2017-06-28 | 3.777 | 707,321 | +69,369 | 0.02% | 2,671,484 |
| 2017-06-16 | 2017-06-14 | 3.777 | 637,952 | +208,107 | 0.01% | 2,409,484 |
| 2017-06-12 | 2017-06-08 | 3.913 | 429,845 | -10,358 | 0.01% | 1,682,095 |
| 2017-06-09 | 2017-06-07 | 3.857 | 440,203 | -888,006 | 0.01% | 1,697,843 |
| 2017-06-08 | 2017-06-06 | 3.857 | 1,328,209 | -106,561 | 0.03% | 5,122,842 |
| 2017-06-01 | 2017-05-29 | 3.941 | 1,434,770 | -248,641 | 0.03% | 5,655,022 |
| 2017-04-21 | 2017-04-19 | 3.772 | 1,683,411 | +35,520 | 0.04% | 6,350,661 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,647,891 | -248,642 | 0.04% | 6,541,412 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,896,533 | +142,081 | 0.04% | 7,101,269 |
| 2017-03-20 | 2017-03-16 | 3.913 | 1,754,452 | -71,040 | 0.04% | 6,865,627 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,825,492 | -71,041 | 0.04% | 7,092,232 |
| 2017-03-16 | 2017-03-14 | 3.829 | 1,896,533 | -17,760 | 0.04% | 7,261,448 |
| 2017-03-15 | 2017-03-13 | 3.857 | 1,914,293 | -7,104 | 0.04% | 7,383,341 |
| 2017-03-13 | 2017-03-09 | 3.660 | 1,921,397 | +106,561 | 0.04% | 7,032,090 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,814,836 | -71,041 | 0.04% | 6,897,554 |
| 2017-03-09 | 2017-03-07 | 3.575 | 1,885,877 | +106,561 | 0.04% | 6,742,812 |
| 2017-03-06 | 2017-03-02 | 3.604 | 1,779,316 | +213,121 | 0.04% | 6,411,904 |
| 2017-03-02 | 2017-02-28 | 3.547 | 1,566,195 | +213,122 | 0.04% | 5,555,720 |
| 2017-03-01 | 2017-02-27 | 3.519 | 1,353,073 | +213,121 | 0.03% | 4,761,625 |
| 2017-02-28 | 2017-02-24 | 3.632 | 1,139,952 | +213,122 | 0.03% | 4,139,999 |
| 2016-11-17 | 2016-11-15 | 3.097 | 926,830 | +35,520 | 0.02% | 2,870,230 |
| 2016-11-14 | 2016-11-10 | 3.181 | 891,310 | -35,520 | 0.02% | 2,835,510 |
| 2016-11-11 | 2016-11-09 | 3.125 | 926,830 | +35,520 | 0.02% | 2,896,323 |
| 2016-11-04 | 2016-11-02 | 3.181 | 891,310 | +71,041 | 0.02% | 2,835,510 |
| 2016-11-02 | 2016-10-31 | 3.209 | 820,269 | +142,081 | 0.02% | 2,632,601 |
| 2016-11-01 | 2016-10-28 | 3.153 | 678,188 | +106,561 | 0.02% | 2,138,415 |
| 2016-10-31 | 2016-10-27 | 3.181 | 571,627 | +106,560 | 0.01% | 1,818,508 |
| 2016-10-13 | 2016-10-11 | 3.285 | 465,067 | -13,264 | 0.01% | 1,527,591 |
| 2016-09-13 | 2016-09-09 | 3.476 | 478,331 | -18,267 | 0.01% | 1,662,810 |
| 2016-08-25 | 2016-08-23 | 3.148 | 496,598 | +18,267 | 0.01% | 1,563,195 |
| 2016-06-13 | 2016-06-08 | 2.740 | 478,331 | -3,868 | 0.01% | 1,310,608 |
| 2016-06-07 | 2016-06-03 | 2.740 | 482,199 | -260,587 | 0.01% | 1,321,207 |
| 2016-03-17 | 2016-03-15 | 3.062 | 742,786 | +37,226 | 0.02% | 2,274,641 |
| 2016-03-16 | 2016-03-14 | 3.143 | 705,560 | -37,226 | 0.02% | 2,217,502 |
| 2016-03-15 | 2016-03-11 | 3.089 | 742,786 | +37,226 | 0.02% | 2,294,594 |
| 2016-03-04 | 2016-03-02 | 3.143 | 705,560 | -37,226 | 0.02% | 2,217,502 |
| 2016-03-03 | 2016-03-01 | 3.009 | 742,786 | -37,227 | 0.02% | 2,234,735 |
| 2016-02-12 | 2016-02-05 | 2.955 | 780,013 | -74,454 | 0.02% | 2,304,829 |
| 2016-01-06 | 2016-01-04 | 3.465 | 854,467 | +37,227 | 0.02% | 2,960,938 |
| 2015-12-21 | 2015-12-17 | 3.600 | 817,240 | -37,227 | 0.02% | 2,941,702 |
| 2015-12-16 | 2015-12-14 | 3.438 | 854,467 | -11,168 | 0.02% | 2,937,985 |
| 2015-12-14 | 2015-12-10 | 3.519 | 865,635 | +37,227 | 0.02% | 3,046,143 |
| 2015-12-11 | 2015-12-09 | 3.546 | 828,408 | -37,227 | 0.02% | 2,937,396 |
| 2015-12-10 | 2015-12-08 | 3.600 | 865,635 | +37,227 | 0.02% | 3,115,902 |
| 2015-12-03 | 2015-12-01 | 3.680 | 828,408 | -74,454 | 0.02% | 3,048,661 |
| 2015-12-02 | 2015-11-30 | 3.492 | 902,862 | +37,227 | 0.02% | 3,152,891 |
| 2015-11-27 | 2015-11-25 | 3.600 | 865,635 | +37,227 | 0.02% | 3,115,902 |
| 2015-11-19 | 2015-11-17 | 3.546 | 828,408 | -37,227 | 0.02% | 2,937,396 |
| 2015-11-18 | 2015-11-16 | 3.492 | 865,635 | +37,227 | 0.02% | 3,022,890 |
| 2015-10-19 | 2015-10-15 | 3.707 | 828,408 | +223,361 | 0.02% | 3,070,914 |
| 2015-10-14 | 2015-10-12 | 3.707 | 605,047 | -11,913 | 0.01% | 2,242,913 |
| 2015-10-12 | 2015-10-08 | 3.656 | 616,960 | -13,146 | 0.01% | 2,255,586 |
| 2015-10-05 | 2015-09-30 | 3.340 | 630,106 | -152,080 | 0.01% | 2,104,771 |
| 2015-09-25 | 2015-09-23 | 3.340 | 782,186 | +3,802 | 0.02% | 2,612,771 |
| 2015-09-09 | 2015-09-07 | 3.025 | 778,384 | +22,812 | 0.02% | 2,354,395 |
| 2015-09-07 | 2015-09-02 | 3.104 | 755,572 | +3,802 | 0.02% | 2,345,014 |
| 2015-08-27 | 2015-08-25 | 3.104 | 751,770 | -19,010 | 0.02% | 2,333,214 |
| 2015-08-26 | 2015-08-24 | 3.130 | 770,780 | +19,010 | 0.02% | 2,412,487 |
| 2015-08-14 | 2015-08-12 | 3.866 | 751,770 | +38,020 | 0.02% | 2,906,631 |
| 2015-08-12 | 2015-08-10 | 3.998 | 713,750 | -38,020 | 0.02% | 2,853,496 |
| 2015-08-10 | 2015-08-06 | 3.893 | 751,770 | +38,020 | 0.02% | 2,926,404 |
| 2015-08-03 | 2015-07-30 | 3.919 | 713,750 | -38,020 | 0.02% | 2,797,177 |
| 2015-07-30 | 2015-07-28 | 3.919 | 751,770 | +38,020 | 0.02% | 2,946,177 |
| 2015-07-13 | 2015-07-09 | 3.814 | 713,750 | -228,120 | 0.02% | 2,722,085 |
| 2015-07-10 | 2015-07-08 | 3.524 | 941,870 | +228,120 | 0.02% | 3,319,581 |
| 2015-07-09 | 2015-07-07 | 3.866 | 713,750 | -7,604 | 0.02% | 2,759,631 |
| 2015-07-08 | 2015-07-06 | 3.998 | 721,354 | -19,010 | 0.02% | 2,883,896 |
| 2015-07-07 | 2015-07-03 | 4.208 | 740,364 | +152,080 | 0.02% | 3,115,680 |
| 2015-07-03 | 2015-06-30 | 4.445 | 588,284 | -3,802 | 0.01% | 2,614,937 |
| 2015-07-02 | 2015-06-29 | 4.340 | 592,086 | +7,604 | 0.01% | 2,569,545 |
| 2015-06-23 | 2015-06-19 | 4.419 | 584,482 | -3,802 | 0.01% | 2,582,664 |
| 2015-06-18 | 2015-06-16 | 4.498 | 588,284 | +38,020 | 0.01% | 2,645,883 |
| 2015-06-17 | 2015-06-15 | 4.603 | 550,264 | +38,020 | 0.01% | 2,532,776 |
| 2015-06-05 | 2015-06-03 | 4.769 | 512,244 | -7,545 | 0.01% | 2,443,047 |
| 2015-06-04 | 2015-06-02 | 4.769 | 519,789 | -7,716 | 0.01% | 2,479,031 |
| 2015-06-03 | 2015-06-01 | 4.769 | 527,505 | -385,801 | 0.01% | 2,515,831 |
| 2015-06-02 | 2015-05-29 | 4.666 | 913,306 | +77,160 | 0.02% | 4,261,141 |
| 2015-05-29 | 2015-05-27 | 4.847 | 836,146 | +19,290 | 0.02% | 4,052,853 |
| 2015-05-26 | 2015-05-21 | 4.717 | 816,856 | +231,481 | 0.02% | 3,853,488 |
| 2015-05-14 | 2015-05-12 | 4.847 | 585,375 | +77,160 | 0.01% | 2,837,350 |
| 2015-05-06 | 2015-05-04 | 5.262 | 508,215 | -123,456 | 0.01% | 2,674,118 |
| 2015-05-05 | 2015-04-30 | 4.925 | 631,671 | -7,716 | 0.01% | 3,110,868 |
| 2015-04-24 | 2015-04-22 | 4.743 | 639,387 | -115,741 | 0.01% | 3,032,857 |
| 2015-04-22 | 2015-04-20 | 4.484 | 755,128 | -65,586 | 0.02% | 3,386,131 |
| 2015-04-20 | 2015-04-16 | 4.717 | 820,714 | -192,900 | 0.02% | 3,871,688 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,013,614 | -5,093 | 0.02% | 4,755,413 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,018,707 | -8,456 | 0.02% | 4,620,877 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,027,163 | -231,326 | 0.02% | 5,005,348 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,258,489 | -324,073 | 0.03% | 5,512,812 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,582,562 | -239,196 | 0.03% | 6,727,314 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,821,758 | +77,160 | 0.04% | 7,177,470 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,744,598 | -38,580 | 0.04% | 6,737,810 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,783,178 | +38,580 | 0.04% | 6,701,929 |
| 2015-03-16 | 2015-03-12 | 3.758 | 1,744,598 | +77,160 | 0.04% | 6,556,929 |
| 2015-03-05 | 2015-03-03 | 3.940 | 1,667,438 | +38,580 | 0.03% | 6,569,471 |
| 2015-02-26 | 2015-02-24 | 3.966 | 1,628,858 | -38,580 | 0.03% | 6,459,691 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,667,438 | +38,580 | 0.03% | 6,742,351 |
| 2015-02-23 | 2015-02-16 | 4.044 | 1,628,858 | -21,605 | 0.03% | 6,586,352 |
| 2015-02-16 | 2015-02-12 | 3.940 | 1,650,463 | -38,580 | 0.03% | 6,502,591 |
| 2015-02-13 | 2015-02-11 | 3.914 | 1,689,043 | +38,580 | 0.04% | 6,610,811 |
| 2015-02-10 | 2015-02-06 | 3.992 | 1,650,463 | +21,605 | 0.03% | 6,588,152 |
| 2015-02-09 | 2015-02-05 | 4.018 | 1,628,858 | -46,296 | 0.03% | 6,544,131 |
| 2015-02-05 | 2015-02-03 | 3.966 | 1,675,154 | +38,580 | 0.04% | 6,643,291 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,636,574 | +77,160 | 0.03% | 6,490,291 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,559,414 | -77,160 | 0.03% | 6,305,552 |
| 2015-01-26 | 2015-01-22 | 3.966 | 1,636,574 | -77,160 | 0.03% | 6,490,291 |
| 2015-01-21 | 2015-01-19 | 3.888 | 1,713,734 | +192,900 | 0.04% | 6,663,030 |
| 2015-01-19 | 2015-01-15 | 4.121 | 1,520,834 | +154,321 | 0.03% | 6,267,813 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,366,513 | +38,580 | 0.03% | 5,667,230 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,327,933 | +38,580 | 0.03% | 5,403,970 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,289,353 | +77,160 | 0.03% | 5,246,970 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,212,193 | +123,456 | 0.03% | 4,995,811 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,088,737 | -123,456 | 0.02% | 4,656,333 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,212,193 | -219,907 | 0.03% | 5,027,231 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,432,100 | -38,580 | 0.03% | 5,530,911 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,470,680 | -38,580 | 0.03% | 5,603,671 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,509,260 | +38,580 | 0.03% | 5,594,190 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,470,680 | +77,160 | 0.03% | 5,451,190 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,393,520 | +77,161 | 0.03% | 5,237,431 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,316,359 | +88,734 | 0.03% | 4,947,428 |
| 2014-12-17 | 2014-12-15 | 3.836 | 1,227,625 | +285,492 | 0.03% | 4,709,389 |
| 2014-12-16 | 2014-12-12 | 3.836 | 942,133 | +154,320 | 0.02% | 3,614,190 |
| 2014-12-15 | 2014-12-11 | 3.862 | 787,813 | +19,290 | 0.02% | 3,042,611 |
| 2014-12-12 | 2014-12-10 | 3.940 | 768,523 | -3,858 | 0.02% | 3,027,872 |
| 2014-12-11 | 2014-12-09 | 3.914 | 772,381 | +38,581 | 0.02% | 3,023,052 |
| 2014-12-10 | 2014-12-08 | 3.966 | 733,800 | -38,581 | 0.02% | 2,910,089 |
| 2014-12-09 | 2014-12-05 | 4.018 | 772,381 | -92,592 | 0.02% | 3,103,133 |
| 2014-11-26 | 2014-11-24 | 3.940 | 864,973 | -208,332 | 0.02% | 3,407,872 |
| 2014-11-21 | 2014-11-19 | 3.681 | 1,073,305 | +77,160 | 0.02% | 3,950,468 |
| 2014-11-20 | 2014-11-18 | 3.681 | 996,145 | +270,061 | 0.02% | 3,666,469 |
| 2014-11-17 | 2014-11-13 | 3.758 | 726,084 | +77,160 | 0.02% | 2,728,927 |
| 2014-11-07 | 2014-11-05 | 3.810 | 648,924 | -77,160 | 0.01% | 2,472,568 |
| 2014-11-06 | 2014-11-04 | 3.862 | 726,084 | +12,885 | 0.02% | 2,804,208 |
| 2014-11-05 | 2014-11-03 | 3.810 | 713,199 | -77,160 | 0.01% | 2,717,472 |
| 2014-10-30 | 2014-10-28 | 3.551 | 790,359 | +19,290 | 0.02% | 2,806,610 |
| 2014-10-29 | 2014-10-27 | 3.525 | 771,069 | +8,488 | 0.02% | 2,718,124 |
| 2014-10-22 | 2014-10-20 | 3.577 | 762,581 | +94,760 | 0.02% | 2,727,735 |
| 2014-10-16 | 2014-10-14 | 3.577 | 667,821 | +3,858 | 0.02% | 2,388,781 |
| 2014-10-14 | 2014-10-10 | 3.629 | 663,963 | -11,574 | 0.02% | 2,409,401 |
| 2014-10-10 | 2014-10-08 | 3.577 | 675,537 | +154,320 | 0.02% | 2,416,380 |
| 2014-10-08 | 2014-10-06 | 3.655 | 521,217 | +11,574 | 0.01% | 1,904,911 |
| 2014-09-30 | 2014-09-26 | 3.758 | 509,643 | +11,574 | 0.01% | 1,915,451 |
| 2014-09-29 | 2014-09-25 | 3.836 | 498,069 | +38,580 | 0.01% | 1,910,682 |
| 2014-09-26 | 2014-09-24 | 3.836 | 459,489 | -23,919 | 0.01% | 1,762,682 |
| 2014-09-23 | 2014-09-19 | 3.888 | 483,408 | +38,580 | 0.01% | 1,879,499 |
| 2014-09-18 | 2014-09-16 | 3.868 | 444,828 | -41,038 | 0.01% | 1,720,651 |
| 2014-09-16 | 2014-09-12 | 3.963 | 485,866 | +8,428 | 0.01% | 1,925,512 |
| 2014-09-11 | 2014-09-08 | 3.987 | 477,438 | -442,462 | 0.01% | 1,903,441 |
| 2014-09-10 | 2014-09-05 | 3.916 | 919,900 | +126,418 | 0.02% | 3,601,950 |
| 2014-09-08 | 2014-09-04 | 3.916 | 793,482 | +8,428 | 0.02% | 3,106,949 |
| 2014-09-02 | 2014-08-29 | 3.939 | 785,054 | +101,134 | 0.02% | 3,092,579 |
| 2014-09-01 | 2014-08-28 | 3.939 | 683,920 | -84,279 | 0.02% | 2,694,180 |
| 2014-08-26 | 2014-08-22 | 4.105 | 768,199 | +21,070 | 0.02% | 3,153,792 |
| 2014-08-12 | 2014-08-08 | 4.058 | 747,129 | +67,423 | 0.02% | 3,031,830 |
| 2014-08-08 | 2014-08-06 | 4.129 | 679,706 | -84,279 | 0.02% | 2,806,619 |
| 2014-08-07 | 2014-08-05 | 4.105 | 763,985 | -42,139 | 0.02% | 3,136,491 |
| 2014-08-06 | 2014-08-04 | 4.105 | 806,124 | -84,278 | 0.02% | 3,309,490 |
| 2014-08-04 | 2014-07-31 | 4.153 | 890,402 | -46,354 | 0.02% | 3,697,748 |
| 2014-08-01 | 2014-07-30 | 3.987 | 936,756 | -84,278 | 0.02% | 3,734,642 |
| 2014-07-29 | 2014-07-25 | 3.939 | 1,021,034 | -42,139 | 0.03% | 4,022,179 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,063,173 | -10,957 | 0.03% | 4,213,408 |
| 2014-07-22 | 2014-07-18 | 3.678 | 1,074,130 | -42,139 | 0.03% | 3,950,952 |
| 2014-07-21 | 2014-07-17 | 3.655 | 1,116,269 | +42,139 | 0.03% | 4,079,461 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,074,130 | -42,139 | 0.03% | 3,950,952 |
| 2014-07-17 | 2014-07-15 | 3.655 | 1,116,269 | +42,139 | 0.03% | 4,079,461 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,074,130 | -42,139 | 0.03% | 3,976,442 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,116,269 | -42,139 | 0.03% | 3,973,501 |
| 2014-07-03 | 2014-06-30 | 3.512 | 1,158,408 | -42,139 | 0.03% | 4,068,520 |
| 2014-07-02 | 2014-06-27 | 3.465 | 1,200,547 | +42,139 | 0.03% | 4,159,539 |
| 2014-06-25 | 2014-06-23 | 3.488 | 1,158,408 | +36,661 | 0.03% | 4,041,030 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,121,747 | -8,428 | 0.03% | 3,966,380 |
| 2014-06-19 | 2014-06-17 | 3.560 | 1,130,175 | +42,139 | 0.03% | 4,023,001 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,088,036 | -42,139 | 0.03% | 3,924,642 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,130,175 | +84,279 | 0.03% | 4,023,001 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,045,896 | +252,835 | 0.03% | 3,722,999 |
| 2014-06-09 | 2014-06-05 | 3.583 | 793,061 | +193,841 | 0.02% | 2,841,821 |
| 2014-06-06 | 2014-06-04 | 3.583 | 599,220 | +84,278 | 0.02% | 2,147,219 |
| 2014-06-04 | 2014-05-30 | 3.573 | 514,942 | -11,818 | 0.01% | 1,839,659 |
| 2014-05-26 | 2014-05-22 | 3.480 | 526,760 | -21,553 | 0.01% | 1,833,000 |
| 2014-05-22 | 2014-05-20 | 3.433 | 548,313 | +21,553 | 0.01% | 1,882,559 |
| 2014-05-20 | 2014-05-16 | 3.503 | 526,760 | +43,106 | 0.01% | 1,845,220 |
| 2014-04-29 | 2014-04-25 | 3.526 | 483,654 | +10,346 | 0.01% | 1,705,441 |
| 2014-04-11 | 2014-04-09 | 3.921 | 473,308 | -4,311 | 0.01% | 1,855,620 |
| 2014-02-21 | 2014-02-19 | 3.921 | 477,619 | +26,726 | 0.01% | 1,872,521 |
| 2014-02-05 | 2014-01-30 | 3.689 | 450,893 | +4,311 | 0.01% | 1,663,141 |
| 2014-01-29 | 2014-01-27 | 3.805 | 446,582 | -16,812 | 0.01% | 1,699,039 |
| 2014-01-21 | 2014-01-17 | 4.129 | 463,394 | +4,311 | 0.01% | 1,913,502 |
| 2014-01-09 | 2014-01-07 | 4.129 | 459,083 | +21,553 | 0.01% | 1,895,700 |
| 2014-01-07 | 2014-01-03 | 4.292 | 437,530 | +21,553 | 0.01% | 1,877,751 |
| 2014-01-03 | 2013-12-31 | 4.431 | 415,977 | +25,864 | 0.01% | 1,843,152 |
| 2013-12-17 | 2013-12-13 | 4.408 | 390,113 | +8,621 | 0.01% | 1,719,501 |
| 2013-12-11 | 2013-12-09 | 4.547 | 381,492 | +8,622 | 0.01% | 1,734,602 |
| 2013-12-02 | 2013-11-28 | 4.732 | 372,870 | +21,553 | 0.01% | 1,764,599 |
| 2013-11-29 | 2013-11-27 | 4.709 | 351,317 | +11,208 | 0.01% | 1,654,450 |
| 2013-10-25 | 2013-10-23 | 5.011 | 340,109 | -8,622 | 0.01% | 1,704,238 |
| 2013-10-11 | 2013-10-09 | 5.152 | 348,731 | +1,084 | 0.01% | 1,796,615 |
| 2013-09-18 | 2013-09-16 | 5.038 | 347,647 | -8,812 | 0.01% | 1,751,581 |
| 2013-09-12 | 2013-09-10 | 5.152 | 356,459 | -8,813 | 0.01% | 1,836,429 |
| 2013-09-05 | 2013-09-03 | 4.948 | 365,272 | +4,407 | 0.01% | 1,807,222 |
| 2013-07-15 | 2013-07-11 | 4.630 | 360,865 | -8,813 | 0.01% | 1,670,758 |
| 2013-07-09 | 2013-07-05 | 4.426 | 369,678 | +8,813 | 0.01% | 1,636,051 |
| 2013-06-27 | 2013-06-25 | 3.994 | 360,865 | +8,812 | 0.01% | 1,441,439 |
| 2013-06-07 | 2013-06-05 | 5.016 | 352,053 | +8,812 | 0.01% | 1,765,790 |
| 2013-06-05 | 2013-06-03 | 4.988 | 343,241 | -8,132 | 0.01% | 1,712,186 |
| 2013-05-14 | 2013-05-10 | 5.387 | 351,373 | -9,021 | 0.01% | 1,892,971 |
| 2013-04-26 | 2013-04-24 | 5.121 | 360,394 | -4,511 | 0.01% | 1,845,690 |
| 2013-04-10 | 2013-04-08 | 4.567 | 364,905 | +4,511 | 0.01% | 1,666,542 |
| 2013-03-28 | 2013-03-26 | 4.944 | 360,394 | +9,021 | 0.01% | 1,781,770 |
| 2013-01-29 | 2013-01-25 | 6.052 | 351,373 | +9,021 | 0.01% | 2,126,671 |
| 2013-01-28 | 2013-01-24 | 6.163 | 342,352 | -3,518 | 0.01% | 2,110,021 |
| 2013-01-10 | 2013-01-08 | 5.853 | 345,870 | -4,511 | 0.01% | 2,024,352 |
| 2013-01-09 | 2013-01-07 | 5.897 | 350,381 | -2,345 | 0.01% | 2,066,291 |
| 2013-01-04 | 2013-01-02 | 5.609 | 352,726 | -11,728 | 0.01% | 1,978,460 |
| 2013-01-03 | 2012-12-31 | 5.432 | 364,454 | +4,511 | 0.01% | 1,979,603 |
| 2012-12-03 | 2012-11-29 | 5.454 | 359,943 | +4,511 | 0.01% | 1,963,080 |
| 2012-11-26 | 2012-11-22 | 5.099 | 355,432 | -45,106 | 0.01% | 1,812,398 |
| 2012-11-15 | 2012-11-13 | 4.966 | 400,538 | +36,084 | 0.01% | 1,989,120 |
| 2012-11-12 | 2012-11-08 | 4.944 | 364,454 | -54,126 | 0.01% | 1,801,842 |
| 2012-11-07 | 2012-11-05 | 4.900 | 418,580 | -45,106 | 0.01% | 2,050,879 |
| 2012-10-19 | 2012-10-17 | 4.678 | 463,686 | +45,106 | 0.01% | 2,169,080 |
| 2012-10-18 | 2012-10-16 | 4.722 | 418,580 | -18,043 | 0.01% | 1,976,639 |
| 2012-10-15 | 2012-10-11 | 4.628 | 436,623 | -8,867 | 0.01% | 2,020,801 |
| 2012-10-12 | 2012-10-10 | 4.585 | 445,490 | -207,098 | 0.01% | 2,042,479 |
| 2012-10-10 | 2012-10-08 | 4.368 | 652,588 | +46,022 | 0.02% | 2,850,181 |
| 2012-10-09 | 2012-10-05 | 4.433 | 606,566 | -125,179 | 0.01% | 2,688,720 |
| 2012-10-08 | 2012-10-04 | 4.411 | 731,745 | -35,897 | 0.02% | 3,227,699 |
| 2012-10-05 | 2012-10-03 | 4.411 | 767,642 | -115,054 | 0.02% | 3,386,040 |
| 2012-09-19 | 2012-09-17 | 4.194 | 882,696 | +69,032 | 0.02% | 3,701,739 |
| 2012-09-18 | 2012-09-14 | 4.237 | 813,664 | -46,021 | 0.02% | 3,447,601 |
| 2012-09-14 | 2012-09-12 | 4.063 | 859,685 | +46,021 | 0.02% | 3,493,158 |
| 2012-09-11 | 2012-09-07 | 4.042 | 813,664 | -46,021 | 0.02% | 3,288,481 |
| 2012-09-04 | 2012-08-31 | 3.933 | 859,685 | +46,021 | 0.02% | 3,381,078 |
| 2012-08-24 | 2012-08-22 | 3.998 | 813,664 | +46,022 | 0.02% | 3,253,121 |
| 2012-08-22 | 2012-08-20 | 4.020 | 767,642 | +184,087 | 0.02% | 3,085,800 |
| 2012-08-21 | 2012-08-17 | 4.020 | 583,555 | +92,043 | 0.01% | 2,345,799 |
| 2012-08-20 | 2012-08-16 | 3.955 | 491,512 | +46,022 | 0.01% | 1,943,761 |
| 2012-07-17 | 2012-07-13 | 4.150 | 445,490 | +9,204 | 0.01% | 1,848,880 |
| 2012-07-10 | 2012-07-06 | 4.194 | 436,286 | -23,011 | 0.01% | 1,829,641 |
| 2012-06-29 | 2012-06-27 | 4.150 | 459,297 | -23,010 | 0.01% | 1,906,182 |
| 2012-06-21 | 2012-06-19 | 4.259 | 482,307 | -92,044 | 0.01% | 2,054,078 |
| 2012-06-20 | 2012-06-18 | 4.172 | 574,351 | +138,065 | 0.01% | 2,396,160 |
| 2012-06-19 | 2012-06-15 | 4.194 | 436,286 | -46,021 | 0.01% | 1,829,641 |
| 2012-06-18 | 2012-06-14 | 4.107 | 482,307 | +46,021 | 0.01% | 1,980,718 |
| 2012-06-14 | 2012-06-12 | 4.194 | 436,286 | -132,542 | 0.01% | 1,829,641 |
| 2012-06-13 | 2012-06-11 | 3.955 | 568,828 | +69,032 | 0.01% | 2,249,519 |
| 2012-06-12 | 2012-06-08 | 3.955 | 499,796 | +58,908 | 0.01% | 1,976,521 |
| 2012-06-11 | 2012-06-07 | 3.879 | 440,888 | -79,157 | 0.01% | 1,710,030 |
| 2012-06-08 | 2012-06-06 | 3.921 | 520,045 | +68,042 | 0.01% | 2,039,093 |
| 2012-06-07 | 2012-06-05 | 3.794 | 452,003 | -188,727 | 0.01% | 1,714,821 |
| 2012-06-06 | 2012-06-04 | 3.773 | 640,730 | +188,727 | 0.01% | 2,417,238 |
| 2012-06-05 | 2012-06-01 | 4.069 | 452,003 | -141,546 | 0.01% | 1,839,361 |
| 2012-06-04 | 2012-05-31 | 3.963 | 593,549 | +141,546 | 0.01% | 2,352,462 |
| 2012-06-01 | 2012-05-30 | 4.006 | 452,003 | -23,591 | 0.01% | 1,810,621 |
| 2012-05-31 | 2012-05-29 | 3.857 | 475,594 | +23,591 | 0.01% | 1,834,561 |
| 2012-04-30 | 2012-04-26 | 3.624 | 452,003 | -4,718 | 0.01% | 1,638,181 |
| 2012-04-13 | 2012-04-11 | 3.370 | 456,721 | -188,728 | 0.01% | 1,539,120 |
| 2012-04-10 | 2012-04-03 | 3.391 | 645,449 | -141,545 | 0.01% | 2,188,801 |
| 2012-03-22 | 2012-03-20 | 3.243 | 786,994 | +330,273 | 0.02% | 2,552,039 |
| 2012-03-15 | 2012-03-13 | 3.539 | 456,721 | -47,182 | 0.01% | 1,616,560 |
| 2012-03-12 | 2012-03-08 | 3.561 | 503,903 | -47,182 | 0.01% | 1,794,240 |
| 2012-03-09 | 2012-03-07 | 3.455 | 551,085 | -47,182 | 0.01% | 1,903,841 |
| 2012-03-06 | 2012-03-02 | 3.603 | 598,267 | -33,027 | 0.01% | 2,155,601 |
| 2012-02-29 | 2012-02-27 | 3.349 | 631,294 | -14,155 | 0.01% | 2,114,040 |
| 2012-02-16 | 2012-02-14 | 2.967 | 645,449 | +70,773 | 0.01% | 1,915,201 |
| 2012-02-14 | 2012-02-10 | 3.073 | 574,676 | -155,700 | 0.01% | 1,766,101 |
| 2012-02-13 | 2012-02-09 | 3.094 | 730,376 | -84,928 | 0.02% | 2,260,080 |
| 2012-02-10 | 2012-02-08 | 2.946 | 815,304 | -28,309 | 0.02% | 2,401,921 |
| 2012-02-08 | 2012-02-06 | 2.882 | 843,613 | +179,292 | 0.02% | 2,431,681 |
| 2012-01-27 | 2012-01-20 | 2.649 | 664,321 | -14,155 | 0.02% | 1,759,999 |
| 2012-01-06 | 2012-01-04 | 2.353 | 678,476 | +47,182 | 0.02% | 1,596,180 |
| 2011-11-21 | 2011-11-17 | 2.459 | 631,294 | -6,134 | 0.01% | 1,552,080 |
| 2011-11-10 | 2011-11-08 | 2.459 | 637,428 | +94,364 | 0.01% | 1,567,161 |
| 2011-11-03 | 2011-11-01 | 2.501 | 543,064 | -9,436 | 0.01% | 1,358,180 |
| 2011-10-28 | 2011-10-26 | 2.437 | 552,500 | -184,010 | 0.01% | 1,346,649 |
| 2011-10-14 | 2011-10-12 | 2.444 | 736,510 | -23,568 | 0.02% | 1,799,991 |
| 2011-10-06 | 2011-10-03 | 1.972 | 760,078 | -6,330 | 0.02% | 1,498,560 |
| 2011-10-03 | 2011-09-28 | 2.177 | 766,408 | -925,143 | 0.02% | 1,668,440 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,691,551 | +29,215 | 0.04% | 4,029,840 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,662,336 | -4,869 | 0.04% | 4,643,040 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,667,205 | -4,869 | 0.04% | 4,690,880 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,672,074 | -24,346 | 0.04% | 4,567,219 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,696,420 | +24,346 | 0.04% | 4,459,520 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,672,074 | -52,782 | 0.04% | 4,326,839 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,724,856 | -9,738 | 0.04% | 4,888,512 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,734,594 | +48,691 | 0.04% | 4,702,367 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,685,903 | +9,739 | 0.04% | 4,362,625 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,676,164 | +170,421 | 0.04% | 4,475,119 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,505,743 | +146,075 | 0.03% | 4,236,587 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,359,668 | +9,738 | 0.03% | 3,881,436 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,349,930 | +24,346 | 0.03% | 4,186,325 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,325,584 | +194,767 | 0.03% | 4,138,048 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,130,817 | +194,767 | 0.03% | 3,622,944 |
| 2011-06-27 | 2011-06-23 | 2.855 | 936,050 | -4,869 | 0.02% | 2,672,136 |
| 2011-06-22 | 2011-06-20 | 2.773 | 940,919 | +9,738 | 0.02% | 2,608,740 |
| 2011-06-20 | 2011-06-16 | 2.875 | 931,181 | -6,330 | 0.02% | 2,677,361 |
| 2011-06-08 | 2011-06-03 | 3.265 | 937,511 | +48,692 | 0.02% | 3,061,387 |
| 2011-05-05 | 2011-05-03 | 3.307 | 888,819 | +4,869 | 0.02% | 2,938,894 |
| 2011-04-20 | 2011-04-18 | 3.389 | 883,950 | +4,869 | 0.02% | 2,995,411 |
| 2011-04-14 | 2011-04-12 | 3.512 | 879,081 | +4,870 | 0.02% | 3,087,235 |
| 2011-03-29 | 2011-03-25 | 3.430 | 874,211 | -48,692 | 0.02% | 2,998,316 |
| 2011-03-22 | 2011-03-18 | 3.307 | 922,903 | +9,738 | 0.02% | 3,051,593 |
| 2011-03-17 | 2011-03-15 | 3.204 | 913,165 | +4,869 | 0.02% | 2,925,624 |
| 2011-03-04 | 2011-03-02 | 3.348 | 908,296 | +19,477 | 0.02% | 3,040,603 |
| 2011-03-01 | 2011-02-25 | 3.327 | 888,819 | +4,869 | 0.02% | 2,957,148 |
| 2011-02-11 | 2011-02-09 | 3.943 | 883,950 | +4,869 | 0.02% | 3,485,569 |
| 2011-02-09 | 2011-02-07 | 4.005 | 879,081 | +4,870 | 0.02% | 3,520,531 |
| 2011-01-28 | 2011-01-26 | 3.923 | 874,211 | +194,766 | 0.02% | 3,429,212 |
| 2011-01-26 | 2011-01-24 | 3.984 | 679,445 | +14,608 | 0.02% | 2,707,078 |
| 2011-01-24 | 2011-01-20 | 4.087 | 664,837 | +9,738 | 0.01% | 2,717,146 |
| 2011-01-18 | 2011-01-14 | 4.190 | 655,099 | -9,738 | 0.01% | 2,744,617 |
| 2011-01-17 | 2011-01-13 | 4.190 | 664,837 | -9,251 | 0.01% | 2,785,416 |
| 2011-01-06 | 2011-01-04 | 4.292 | 674,088 | -9,739 | 0.01% | 2,893,394 |
| 2010-12-20 | 2010-12-16 | 4.107 | 683,827 | -6,330 | 0.02% | 2,808,801 |
| 2010-12-09 | 2010-12-07 | 4.149 | 690,157 | +9,739 | 0.02% | 2,863,149 |
| 2010-12-02 | 2010-11-30 | 4.190 | 680,418 | -4,383 | 0.02% | 2,850,695 |
| 2010-11-18 | 2010-11-16 | 4.046 | 684,801 | +4,870 | 0.02% | 2,770,610 |
| 2010-11-17 | 2010-11-15 | 4.149 | 679,931 | +14,607 | 0.02% | 2,820,726 |
| 2010-11-15 | 2010-11-11 | 4.436 | 665,324 | -25,320 | 0.01% | 2,951,424 |
| 2010-11-12 | 2010-11-10 | 4.313 | 690,644 | -12,854 | 0.02% | 2,978,642 |
| 2010-11-11 | 2010-11-09 | 4.395 | 703,498 | +6,817 | 0.02% | 3,091,871 |
| 2010-11-10 | 2010-11-08 | 4.313 | 696,681 | -4,870 | 0.02% | 3,004,678 |
| 2010-11-08 | 2010-11-04 | 3.984 | 701,551 | +9,739 | 0.02% | 2,795,154 |
| 2010-11-03 | 2010-11-01 | 3.820 | 691,812 | +160,098 | 0.02% | 2,642,687 |
| 2010-11-01 | 2010-10-28 | 3.820 | 531,714 | +11,686 | 0.02% | 2,031,121 |
| 2010-10-25 | 2010-10-21 | 3.923 | 520,028 | +4,869 | 0.01% | 2,039,881 |
| 2010-10-19 | 2010-10-15 | 4.313 | 515,159 | -9,738 | 0.01% | 2,221,802 |
| 2010-10-06 | 2010-10-04 | 3.820 | 524,897 | -13,634 | 0.02% | 2,005,080 |
| 2010-10-05 | 2010-09-30 | 3.796 | 538,531 | +4,870 | 0.02% | 2,044,400 |
| 2010-10-04 | 2010-09-29 | 3.737 | 533,661 | -20,654 | 0.02% | 1,994,257 |
| 2010-09-27 | 2010-09-22 | 3.875 | 554,315 | +10,115 | 0.02% | 2,148,160 |
| 2010-09-17 | 2010-09-15 | 3.559 | 544,200 | -30,345 | 0.02% | 1,936,801 |
| 2010-09-09 | 2010-09-07 | 3.717 | 574,545 | -1,012 | 0.02% | 2,135,678 |
| 2010-08-24 | 2010-08-20 | 3.697 | 575,557 | -10,115 | 0.02% | 2,128,060 |
| 2010-08-18 | 2010-08-16 | 3.678 | 585,672 | +5,057 | 0.02% | 2,153,879 |
| 2010-08-11 | 2010-08-09 | 3.717 | 580,615 | +10,116 | 0.02% | 2,158,241 |
| 2010-07-26 | 2010-07-22 | 3.757 | 570,499 | +5,057 | 0.02% | 2,143,198 |
| 2010-07-13 | 2010-07-09 | 3.618 | 565,442 | -40,461 | 0.02% | 2,045,941 |
| 2010-07-09 | 2010-07-07 | 3.460 | 605,903 | +10,116 | 0.02% | 2,096,501 |
| 2010-07-08 | 2010-07-06 | 3.519 | 595,787 | -13,150 | 0.02% | 2,096,838 |
| 2010-07-05 | 2010-06-30 | 3.381 | 608,937 | +10,115 | 0.02% | 2,058,839 |
| 2010-06-30 | 2010-06-28 | 3.460 | 598,822 | -2,023 | 0.02% | 2,072,000 |
| 2010-06-28 | 2010-06-24 | 3.559 | 600,845 | +5,058 | 0.02% | 2,138,400 |
| 2010-06-25 | 2010-06-23 | 3.579 | 595,787 | +5,057 | 0.02% | 2,132,178 |
| 2010-06-22 | 2010-06-18 | 3.322 | 590,730 | -657,490 | 0.02% | 1,962,240 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,248,220 | -252,881 | 0.03% | 4,121,559 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,501,101 | +354,033 | 0.04% | 4,986,239 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,147,068 | +571,511 | 0.03% | 3,696,840 |
| 2010-05-12 | 2010-05-10 | 3.361 | 575,557 | -3,035 | 0.02% | 1,934,600 |
| 2010-05-11 | 2010-05-07 | 3.282 | 578,592 | -297,388 | 0.02% | 1,899,041 |
| 2010-05-06 | 2010-05-04 | 3.539 | 875,980 | +15,173 | 0.02% | 3,100,282 |
| 2010-05-05 | 2010-05-03 | 3.618 | 860,807 | +202,305 | 0.02% | 3,114,661 |
| 2010-05-03 | 2010-04-29 | 3.638 | 658,502 | +95,083 | 0.02% | 2,395,680 |
| 2010-04-27 | 2010-04-23 | 3.658 | 563,419 | +15,173 | 0.02% | 2,060,901 |
| 2010-04-23 | 2010-04-21 | 3.737 | 548,246 | -5,057 | 0.02% | 2,048,760 |
| 2010-04-22 | 2010-04-20 | 3.757 | 553,303 | +15,172 | 0.02% | 2,078,598 |
| 2010-04-09 | 2010-04-07 | 4.330 | 538,131 | -5,057 | 0.01% | 2,330,162 |
| 2010-04-08 | 2010-04-01 | 4.132 | 543,188 | +5,057 | 0.02% | 2,244,659 |
| 2010-03-31 | 2010-03-29 | 4.034 | 538,131 | -4,046 | 0.01% | 2,170,561 |
| 2010-03-29 | 2010-03-25 | 4.053 | 542,177 | +34,392 | 0.02% | 2,197,601 |
| 2010-03-24 | 2010-03-22 | 4.330 | 507,785 | +5,058 | 0.01% | 2,198,760 |
| 2010-03-23 | 2010-03-19 | 4.389 | 502,727 | +5,057 | 0.01% | 2,206,679 |
| 2010-03-17 | 2010-03-15 | 4.231 | 497,670 | +5,058 | 0.01% | 2,105,761 |
| 2010-03-15 | 2010-03-11 | 4.291 | 492,612 | +5,058 | 0.01% | 2,113,580 |
| 2010-03-12 | 2010-03-10 | 4.350 | 487,554 | +161,843 | 0.01% | 2,120,798 |
| 2010-03-03 | 2010-03-01 | 4.310 | 325,711 | -10,115 | 0.01% | 1,403,922 |
| 2010-03-02 | 2010-02-26 | 3.994 | 335,826 | +8,092 | 0.01% | 1,341,280 |
| 2010-02-26 | 2010-02-24 | 3.954 | 327,734 | -5,057 | 0.01% | 1,296,001 |
| 2010-02-23 | 2010-02-19 | 3.776 | 332,791 | -10,116 | 0.01% | 1,256,779 |
| 2010-02-18 | 2010-02-12 | 3.895 | 342,907 | +10,116 | 0.01% | 1,335,662 |
| 2010-02-11 | 2010-02-09 | 3.697 | 332,791 | +10,115 | 0.01% | 1,230,459 |
| 2010-02-08 | 2010-02-04 | 3.954 | 322,676 | -10,115 | 0.01% | 1,276,000 |
| 2010-02-01 | 2010-01-28 | 3.658 | 332,791 | +5,057 | 0.01% | 1,217,299 |
| 2010-01-29 | 2010-01-27 | 3.618 | 327,734 | -20,230 | 0.01% | 1,185,841 |
| 2010-01-28 | 2010-01-26 | 3.579 | 347,964 | +10,115 | 0.01% | 1,245,279 |
| 2010-01-21 | 2010-01-19 | 4.310 | 337,849 | +15,173 | 0.01% | 1,456,240 |
| 2010-01-18 | 2010-01-14 | 4.231 | 322,676 | -10,115 | 0.01% | 1,365,320 |
| 2010-01-15 | 2010-01-13 | 4.211 | 332,791 | +20,230 | 0.01% | 1,401,539 |
| 2010-01-11 | 2010-01-07 | 4.528 | 312,561 | -20,230 | 0.01% | 1,415,221 |
| 2010-01-08 | 2010-01-06 | 4.251 | 332,791 | +10,115 | 0.01% | 1,414,699 |
| 2010-01-07 | 2010-01-05 | 4.310 | 322,676 | -10,115 | 0.01% | 1,390,840 |
| 2010-01-06 | 2010-01-04 | 4.291 | 332,791 | +5,057 | 0.01% | 1,427,859 |
| 2009-12-29 | 2009-12-24 | 4.370 | 327,734 | -182,074 | 0.01% | 1,432,081 |
| 2009-12-28 | 2009-12-22 | 4.093 | 509,808 | +101,152 | 0.01% | 2,086,560 |
| 2009-12-23 | 2009-12-21 | 4.014 | 408,656 | +101,153 | 0.01% | 1,640,242 |
| 2009-12-22 | 2009-12-18 | 4.211 | 307,503 | +5,057 | 0.01% | 1,295,039 |
| 2009-12-17 | 2009-12-15 | 4.686 | 302,446 | +5,058 | 0.01% | 1,417,262 |
| 2009-12-14 | 2009-12-10 | 4.844 | 297,388 | +5,058 | 0.01% | 1,440,600 |
| 2009-12-11 | 2009-12-09 | 5.180 | 292,330 | -5,058 | 0.01% | 1,514,358 |
| 2009-12-10 | 2009-12-08 | 5.081 | 297,388 | -10,115 | 0.01% | 1,511,160 |
| 2009-12-09 | 2009-12-07 | 4.844 | 307,503 | -5,058 | 0.01% | 1,489,599 |
| 2009-12-01 | 2009-11-27 | 4.034 | 312,561 | +5,058 | 0.01% | 1,260,721 |
| 2009-11-30 | 2009-11-26 | 4.370 | 307,503 | +5,057 | 0.01% | 1,343,679 |
| 2009-11-26 | 2009-11-24 | 4.508 | 302,446 | +15,173 | 0.01% | 1,363,442 |
| 2009-11-24 | 2009-11-20 | 4.607 | 287,273 | +2,023 | 0.01% | 1,323,441 |
| 2009-11-20 | 2009-11-18 | 4.565 | 285,250 | -20,230 | 0.01% | 1,302,221 |
| 2009-11-19 | 2009-11-17 | 4.489 | 305,480 | -13,376 | 0.01% | 1,371,428 |
| 2009-11-18 | 2009-11-16 | 4.376 | 318,856 | -10,558 | 0.01% | 1,395,239 |
| 2009-11-17 | 2009-11-13 | 4.452 | 329,414 | -2,112 | 0.01% | 1,466,398 |
| 2009-11-12 | 2009-11-10 | 4.281 | 331,526 | -10,558 | 0.01% | 1,419,280 |
| 2009-11-11 | 2009-11-09 | 4.414 | 342,084 | +5,279 | 0.01% | 1,509,839 |
| 2009-11-06 | 2009-11-04 | 4.414 | 336,805 | -15,837 | 0.01% | 1,486,539 |
| 2009-11-05 | 2009-11-03 | 3.978 | 352,642 | +36,953 | 0.01% | 1,402,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 315,689 | -2,111 | 0.01% | 1,327,561 |
| 2009-11-03 | 2009-10-30 | 3.978 | 317,800 | -45,401 | 0.01% | 1,264,198 |
| 2009-11-02 | 2009-10-29 | 3.618 | 363,201 | -7,390 | 0.01% | 1,314,082 |
| 2009-10-29 | 2009-10-27 | 3.523 | 370,591 | -5,279 | 0.01% | 1,305,719 |
| 2009-10-28 | 2009-10-23 | 3.523 | 375,870 | +47,511 | 0.01% | 1,324,319 |
| 2009-10-27 | 2009-10-22 | 3.618 | 328,359 | -58,069 | 0.01% | 1,188,021 |
| 2009-10-23 | 2009-10-21 | 3.353 | 386,428 | -10,559 | 0.01% | 1,295,638 |
| 2009-10-15 | 2009-10-13 | 2.633 | 396,987 | -15,837 | 0.01% | 1,045,281 |
| 2009-10-13 | 2009-10-09 | 2.576 | 412,824 | -10,558 | 0.01% | 1,063,520 |
| 2009-10-07 | 2009-10-05 | 2.406 | 423,382 | +10,558 | 0.01% | 1,018,540 |
| 2009-09-21 | 2009-09-17 | 2.766 | 412,824 | +21,116 | 0.01% | 1,141,720 |
| 2009-09-04 | 2009-09-02 | 2.728 | 391,708 | -15,837 | 0.01% | 1,068,481 |
| 2009-09-03 | 2009-09-01 | 2.747 | 407,545 | -15,837 | 0.01% | 1,119,401 |
| 2009-08-21 | 2009-08-19 | 2.709 | 423,382 | +15,837 | 0.01% | 1,146,860 |
| 2009-08-20 | 2009-08-18 | 2.785 | 407,545 | -15,837 | 0.01% | 1,134,841 |
| 2009-08-19 | 2009-08-17 | 2.822 | 423,382 | +10,558 | 0.01% | 1,194,980 |
| 2009-08-14 | 2009-08-12 | 3.031 | 412,824 | +10,558 | 0.01% | 1,251,201 |
| 2009-08-03 | 2009-07-30 | 3.144 | 402,266 | +5,279 | 0.01% | 1,264,921 |
| 2009-07-31 | 2009-07-29 | 3.201 | 396,987 | +10,559 | 0.01% | 1,270,881 |
| 2009-07-30 | 2009-07-28 | 3.315 | 386,428 | -10,559 | 0.01% | 1,280,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 396,987 | -31,674 | 0.01% | 1,278,401 |
| 2009-07-27 | 2009-07-23 | 3.107 | 428,661 | +47,512 | 0.01% | 1,331,680 |
| 2009-07-23 | 2009-07-21 | 3.088 | 381,149 | -10,559 | 0.01% | 1,176,859 |
| 2009-07-10 | 2009-07-08 | 3.107 | 391,708 | +5,280 | 0.01% | 1,216,881 |
| 2009-07-09 | 2009-07-07 | 3.220 | 386,428 | +15,837 | 0.01% | 1,244,399 |
| 2009-07-08 | 2009-07-06 | 3.315 | 370,591 | -15,837 | 0.01% | 1,228,499 |
| 2009-07-03 | 2009-06-30 | 3.258 | 386,428 | +15,837 | 0.01% | 1,259,039 |
| 2009-06-30 | 2009-06-26 | 3.372 | 370,591 | +15,837 | 0.01% | 1,249,559 |
| 2009-06-12 | 2009-06-10 | 3.277 | 354,754 | -10,558 | 0.01% | 1,162,560 |
| 2009-06-11 | 2009-06-09 | 3.182 | 365,312 | +10,558 | 0.01% | 1,162,560 |
| 2009-05-22 | 2009-05-20 | 3.053 | 354,754 | -1,772 | 0.01% | 1,083,231 |
| 2009-05-21 | 2009-05-19 | 2.978 | 356,526 | -15,916 | 0.01% | 1,061,761 |
| 2009-05-20 | 2009-05-18 | 2.865 | 372,442 | +15,916 | 0.01% | 1,067,040 |
| 2009-05-15 | 2009-05-13 | 2.827 | 356,526 | +15,917 | 0.01% | 1,008,001 |
| 2009-05-07 | 2009-05-05 | 2.563 | 340,609 | -10,611 | 0.01% | 873,119 |
| 2009-05-06 | 2009-05-04 | 2.469 | 351,220 | +10,611 | 0.01% | 867,220 |
| 2009-04-27 | 2009-04-23 | 1.998 | 340,609 | -21,222 | 0.01% | 680,520 |
| 2009-04-24 | 2009-04-22 | 1.885 | 361,831 | +5,305 | 0.01% | 682,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 356,526 | +15,917 | 0.01% | 651,841 |
| 2009-04-20 | 2009-04-16 | 1.772 | 340,609 | -21,222 | 0.01% | 603,480 |
| 2009-04-09 | 2009-04-07 | 1.696 | 361,831 | +21,222 | 0.01% | 613,800 |
| 2009-04-06 | 2009-04-02 | 1.715 | 340,609 | -180,385 | 0.01% | 584,220 |
| 2009-04-03 | 2009-04-01 | 1.546 | 520,994 | +21,222 | 0.01% | 805,240 |
| 2009-03-31 | 2009-03-27 | 1.508 | 499,772 | +53,054 | 0.01% | 753,599 |
| 2009-03-27 | 2009-03-25 | 1.546 | 446,718 | -10,611 | 0.01% | 690,440 |
| 2009-02-19 | 2009-02-17 | 1.376 | 457,329 | -5,305 | 0.01% | 629,260 |
| 2009-02-10 | 2009-02-06 | 1.527 | 462,634 | -15,917 | 0.01% | 706,319 |
| 2009-01-20 | 2009-01-16 | 1.414 | 478,551 | -5,305 | 0.01% | 676,500 |
| 2009-01-15 | 2009-01-13 | 1.357 | 483,856 | +15,916 | 0.01% | 656,640 |
| 2009-01-02 | 2008-12-29 | 1.489 | 467,940 | +106,109 | 0.01% | 696,780 |
| 2008-12-22 | 2008-12-18 | 1.508 | 361,831 | +5,305 | 0.01% | 545,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 356,526 | -26,527 | 0.01% | 430,081 |
| 2008-12-03 | 2008-12-01 | 1.018 | 383,053 | -42,443 | 0.01% | 389,880 |
| 2008-12-02 | 2008-11-28 | 0.895 | 425,496 | -26,527 | 0.01% | 380,950 |
| 2008-12-01 | 2008-11-27 | 0.886 | 452,023 | -10,611 | 0.01% | 400,440 |
| 2008-11-28 | 2008-11-26 | 0.829 | 462,634 | -106,109 | 0.01% | 383,680 |
| 2008-11-27 | 2008-11-25 | 0.754 | 568,743 | +37,138 | 0.02% | 428,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 531,605 | +122,025 | 0.01% | 450,900 |
| 2008-11-14 | 2008-11-12 | 1.131 | 409,580 | -10,611 | 0.01% | 463,200 |
| 2008-11-07 | 2008-11-05 | 1.225 | 420,191 | -26,527 | 0.01% | 514,800 |
| 2008-11-04 | 2008-10-31 | 1.056 | 446,718 | +26,527 | 0.01% | 471,520 |
| 2008-10-30 | 2008-10-28 | 0.895 | 420,191 | -22,115 | 0.01% | 376,200 |
| 2008-10-27 | 2008-10-23 | 1.021 | 442,306 | +11,169 | 0.01% | 451,440 |
| 2008-10-22 | 2008-10-20 | 1.110 | 431,137 | -11,169 | 0.01% | 478,640 |
| 2008-10-16 | 2008-10-14 | 1.253 | 442,306 | +27,923 | 0.01% | 554,400 |
| 2008-10-09 | 2008-10-06 | 1.307 | 414,383 | -27,923 | 0.01% | 541,660 |
| 2008-10-03 | 2008-09-30 | 1.325 | 442,306 | +11,169 | 0.01% | 586,080 |
| 2008-07-21 | 2008-07-17 | 2.023 | 431,137 | +27,924 | 0.01% | 872,360 |
| 2008-06-17 | 2008-06-13 | 2.346 | 403,213 | -16,754 | 0.01% | 945,819 |
| 2008-06-13 | 2008-06-11 | 2.453 | 419,967 | +11,169 | 0.01% | 1,030,239 |
| 2008-06-04 | 2008-06-02 | 2.811 | 408,798 | -111,694 | 0.01% | 1,149,240 |
| 2008-06-02 | 2008-05-29 | 2.758 | 520,492 | +111,694 | 0.01% | 1,435,281 |
| 2008-05-29 | 2008-05-27 | 2.740 | 408,798 | +16,754 | 0.01% | 1,119,960 |
| 2008-05-23 | 2008-05-21 | 2.837 | 392,044 | -6,303 | 0.01% | 1,112,337 |
| 2008-05-05 | 2008-04-30 | 3.066 | 398,347 | +28,372 | 0.01% | 1,221,480 |
| 2008-05-02 | 2008-04-29 | 3.119 | 369,975 | +17,024 | 0.01% | 1,154,041 |
| 2008-04-24 | 2008-04-22 | 2.925 | 352,951 | -17,024 | 0.01% | 1,032,519 |
| 2008-04-22 | 2008-04-18 | 2.837 | 369,975 | -17,023 | 0.01% | 1,049,721 |
| 2008-04-21 | 2008-04-17 | 2.855 | 386,998 | -17,023 | 0.01% | 1,104,840 |
| 2008-04-18 | 2008-04-16 | 2.802 | 404,021 | +17,023 | 0.01% | 1,132,079 |
| 2008-04-16 | 2008-04-14 | 2.802 | 386,998 | +17,023 | 0.01% | 1,084,380 |
| 2008-04-14 | 2008-04-10 | 2.925 | 369,975 | +3,405 | 0.01% | 1,082,321 |
| 2008-03-27 | 2008-03-25 | 2.696 | 366,570 | -56,745 | 0.01% | 988,380 |
| 2008-03-26 | 2008-03-20 | 2.467 | 423,315 | +56,745 | 0.01% | 1,044,401 |
| 2008-03-25 | 2008-03-19 | 2.661 | 366,570 | -73,768 | 0.01% | 975,460 |
| 2008-03-20 | 2008-03-18 | 2.573 | 440,338 | -11,349 | 0.01% | 1,132,960 |
| 2008-03-19 | 2008-03-17 | 2.626 | 451,687 | +56,745 | 0.01% | 1,186,040 |
| 2008-03-14 | 2008-03-12 | 3.066 | 394,942 | -17,024 | 0.01% | 1,211,039 |
| 2008-03-13 | 2008-03-11 | 2.996 | 411,966 | +17,024 | 0.01% | 1,234,201 |
| 2008-03-11 | 2008-03-07 | 3.049 | 394,942 | +2,269 | 0.01% | 1,204,079 |
| 2008-03-04 | 2008-02-29 | 3.295 | 392,673 | +17,024 | 0.01% | 1,294,041 |
| 2008-03-03 | 2008-02-28 | 3.401 | 375,649 | -17,024 | 0.01% | 1,277,659 |
| 2008-02-27 | 2008-02-25 | 3.154 | 392,673 | +17,024 | 0.01% | 1,238,681 |
| 2008-02-22 | 2008-02-20 | 3.260 | 375,649 | +17,023 | 0.01% | 1,224,699 |
| 2008-02-21 | 2008-02-19 | 3.348 | 358,626 | +11,349 | 0.01% | 1,200,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 347,277 | -197,471 | 0.01% | 1,156,680 |
| 2008-02-12 | 2008-02-06 | 3.066 | 544,748 | +197,471 | 0.01% | 1,670,400 |
| 2008-02-04 | 2008-01-31 | 2.749 | 347,277 | -17,023 | 0.01% | 954,720 |
| 2008-01-10 | 2008-01-08 | 3.948 | 364,300 | -56,745 | 0.01% | 1,438,079 |
| 2008-01-04 | 2008-01-02 | 4.106 | 421,045 | +17,024 | 0.01% | 1,728,861 |
| 2007-12-28 | 2007-12-24 | 4.353 | 404,021 | -11,349 | 0.01% | 1,758,638 |
| 2007-12-27 | 2007-12-20 | 3.948 | 415,370 | +22,697 | 0.01% | 1,639,678 |
| 2007-12-06 | 2007-12-04 | 4.547 | 392,673 | +11,349 | 0.01% | 1,785,362 |
| 2007-12-05 | 2007-12-03 | 4.617 | 381,324 | -11,349 | 0.01% | 1,760,642 |
| 2007-12-04 | 2007-11-30 | 4.476 | 392,673 | +11,349 | 0.01% | 1,757,682 |
| 2007-11-29 | 2007-11-27 | 4.159 | 381,324 | +11,349 | 0.01% | 1,585,921 |
| 2007-11-28 | 2007-11-26 | 4.265 | 369,975 | +2,270 | 0.01% | 1,577,841 |
| 2007-11-22 | 2007-11-20 | 4.529 | 367,705 | -11,349 | 0.01% | 1,665,360 |
| 2007-11-13 | 2007-11-09 | 5.357 | 379,054 | +28,372 | 0.01% | 2,030,721 |
| 2007-11-02 | 2007-10-31 | 5.745 | 350,682 | -5,674 | 0.01% | 2,014,682 |
| 2007-10-30 | 2007-10-26 | 5.833 | 356,356 | -28,372 | 0.01% | 2,078,680 |
| 2007-10-17 | 2007-10-15 | 5.757 | 384,728 | -2,734 | 0.01% | 2,214,881 |
| 2007-10-15 | 2007-10-11 | 5.407 | 387,462 | -46,861 | 0.01% | 2,095,020 |
| 2007-10-11 | 2007-10-09 | 4.830 | 434,323 | -1,143 | 0.01% | 2,097,599 |
| 2007-10-05 | 2007-10-03 | 4.707 | 435,466 | -62,863 | 0.01% | 2,049,780 |
| 2007-10-03 | 2007-09-28 | 4.252 | 498,329 | -114,295 | 0.01% | 2,118,962 |
| 2007-10-02 | 2007-09-27 | 4.270 | 612,624 | -11,430 | 0.02% | 2,615,679 |
| 2007-09-27 | 2007-09-24 | 4.725 | 624,054 | +171,444 | 0.02% | 2,948,401 |
| 2007-09-25 | 2007-09-21 | 4.760 | 452,610 | -21,717 | 0.01% | 2,154,238 |
| 2007-09-24 | 2007-09-20 | 4.655 | 474,327 | +11,430 | 0.01% | 2,207,802 |
| 2007-09-21 | 2007-09-19 | 4.760 | 462,897 | +32,003 | 0.01% | 2,203,200 |
| 2007-09-20 | 2007-09-18 | 4.830 | 430,894 | +40,003 | 0.01% | 2,081,039 |
| 2007-09-19 | 2007-09-17 | 4.742 | 390,891 | +45,718 | 0.01% | 1,853,641 |
| 2007-09-18 | 2007-09-14 | 4.357 | 345,173 | +11,430 | 0.01% | 1,503,962 |
| 2007-09-17 | 2007-09-13 | 4.550 | 333,743 | -22,859 | 0.01% | 1,518,400 |
| 2007-09-14 | 2007-09-12 | 4.077 | 356,602 | -28,574 | 0.01% | 1,453,919 |
| 2007-09-13 | 2007-09-11 | 4.007 | 385,176 | +17,144 | 0.01% | 1,543,460 |
| 2007-09-12 | 2007-09-10 | 3.937 | 368,032 | +17,145 | 0.01% | 1,449,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 350,887 | +5,714 | 0.01% | 1,375,359 |
| 2007-09-06 | 2007-09-04 | 3.832 | 345,173 | +11,430 | 0.01% | 1,322,762 |
| 2007-09-05 | 2007-09-03 | 3.990 | 333,743 | -17,144 | 0.01% | 1,331,520 |
| 2007-09-04 | 2007-08-31 | 3.780 | 350,887 | +80,007 | 0.01% | 1,326,239 |
| 2007-08-31 | 2007-08-29 | 3.710 | 270,880 | +36,574 | 0.01% | 1,004,878 |
| 2007-08-29 | 2007-08-27 | 4.060 | 234,306 | +5,715 | 0.01% | 951,200 |
| 2007-08-27 | 2007-08-23 | 3.727 | 228,591 | -5,715 | 0.01% | 852,000 |
| 2007-08-21 | 2007-08-17 | 3.360 | 234,306 | -11,429 | 0.01% | 787,200 |
| 2007-08-20 | 2007-08-16 | 3.447 | 245,735 | +17,144 | 0.01% | 847,098 |
| 2007-08-17 | 2007-08-15 | 3.675 | 228,591 | +11,429 | 0.01% | 840,000 |
| 2007-08-08 | 2007-08-06 | 4.235 | 217,162 | -28,573 | 0.01% | 919,602 |
| 2007-08-07 | 2007-08-03 | 4.410 | 245,735 | +5,714 | 0.01% | 1,083,598 |
| 2007-08-06 | 2007-08-02 | 4.182 | 240,021 | -28,574 | 0.01% | 1,003,801 |
| 2007-08-02 | 2007-07-31 | 4.357 | 268,595 | -5,714 | 0.01% | 1,170,302 |
| 2007-08-01 | 2007-07-30 | 4.340 | 274,309 | -5,715 | 0.01% | 1,190,399 |
| 2007-07-30 | 2007-07-26 | 4.252 | 280,024 | -114,296 | 0.01% | 1,190,699 |
| 2007-07-27 | 2007-07-25 | 4.270 | 394,320 | +28,574 | 0.01% | 1,683,601 |
| 2007-07-26 | 2007-07-24 | 4.445 | 365,746 | -17,144 | 0.01% | 1,625,601 |
| 2007-07-25 | 2007-07-23 | 4.427 | 382,890 | -28,574 | 0.01% | 1,695,099 |
| 2007-07-24 | 2007-07-20 | 4.095 | 411,464 | -34,289 | 0.01% | 1,684,800 |
| 2007-07-20 | 2007-07-18 | 3.920 | 445,753 | +17,145 | 0.01% | 1,747,201 |
| 2007-07-19 | 2007-07-17 | 4.025 | 428,608 | -17,145 | 0.01% | 1,724,999 |
| 2007-07-18 | 2007-07-16 | 3.850 | 445,753 | +28,574 | 0.01% | 1,716,001 |
| 2007-07-16 | 2007-07-12 | 3.920 | 417,179 | -28,574 | 0.01% | 1,635,201 |
| 2007-07-13 | 2007-07-11 | 4.025 | 445,753 | -131,440 | 0.01% | 1,794,001 |
| 2007-07-12 | 2007-07-10 | 4.112 | 577,193 | +11,430 | 0.01% | 2,373,502 |
| 2007-07-09 | 2007-07-05 | 4.112 | 565,763 | +97,151 | 0.01% | 2,326,500 |
| 2007-07-06 | 2007-07-04 | 3.797 | 468,612 | -57,148 | 0.01% | 1,779,401 |
| 2007-06-27 | 2007-06-25 | 3.605 | 525,760 | -5,714 | 0.01% | 1,895,202 |
| 2007-06-26 | 2007-06-22 | 3.605 | 531,474 | 0.01% | 1,915,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy