History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 320,679 | +0 | 0.01% | 1,641,876 |
| 2025-10-13 | 2025-10-09 | 5.030 | 320,679 | +0 | 0.01% | 1,613,015 |
| 2025-10-10 | 2025-10-08 | 4.960 | 320,679 | +0 | 0.01% | 1,590,568 |
| 2025-10-09 | 2025-10-06 | 5.030 | 320,679 | +0 | 0.01% | 1,613,015 |
| 2025-10-08 | 2025-10-03 | 5.030 | 320,679 | +0 | 0.01% | 1,613,015 |
| 2025-10-06 | 2025-10-02 | 5.080 | 320,679 | +0 | 0.01% | 1,629,049 |
| 2025-10-03 | 2025-09-30 | 5.210 | 320,679 | +0 | 0.01% | 1,670,738 |
| 2025-10-02 | 2025-09-29 | 5.150 | 320,679 | +0 | 0.01% | 1,651,497 |
| 2025-09-30 | 2025-09-26 | 5.060 | 320,679 | +0 | 0.01% | 1,622,636 |
| 2025-09-29 | 2025-09-25 | 5.040 | 320,679 | +0 | 0.01% | 1,616,222 |
| 2025-09-26 | 2025-09-24 | 5.140 | 320,679 | +0 | 0.01% | 1,648,290 |
| 2025-09-25 | 2025-09-23 | 5.100 | 320,679 | +0 | 0.01% | 1,635,463 |
| 2025-09-24 | 2025-09-22 | 5.330 | 320,679 | +0 | 0.01% | 1,709,219 |
| 2025-09-23 | 2025-09-19 | 5.290 | 320,679 | +0 | 0.01% | 1,696,392 |
| 2025-09-22 | 2025-09-18 | 5.230 | 320,679 | +0 | 0.01% | 1,677,151 |
| 2025-09-19 | 2025-09-17 | 5.390 | 320,679 | +0 | 0.01% | 1,728,460 |
| 2025-09-18 | 2025-09-16 | 5.310 | 320,679 | +0 | 0.01% | 1,702,805 |
| 2025-09-17 | 2025-09-15 | 5.300 | 320,679 | +0 | 0.01% | 1,699,599 |
| 2025-09-16 | 2025-09-12 | 5.350 | 320,679 | +0 | 0.01% | 1,715,633 |
| 2025-09-15 | 2025-09-11 | 5.180 | 320,679 | +0 | 0.01% | 1,661,117 |
| 2025-09-12 | 2025-09-10 | 5.170 | 320,679 | +0 | 0.01% | 1,657,910 |
| 2025-09-11 | 2025-09-09 | 5.040 | 320,679 | +0 | 0.01% | 1,616,222 |
| 2025-09-10 | 2025-09-08 | 4.880 | 320,679 | +0 | 0.01% | 1,564,914 |
| 2025-09-09 | 2025-09-05 | 4.740 | 320,679 | +0 | 0.01% | 1,520,018 |
| 2025-09-08 | 2025-09-04 | 4.690 | 320,679 | +0 | 0.01% | 1,503,985 |
| 2025-09-05 | 2025-09-03 | 4.760 | 320,679 | +0 | 0.01% | 1,526,432 |
| 2025-09-04 | 2025-09-02 | 4.880 | 320,679 | +0 | 0.01% | 1,564,914 |
| 2025-09-03 | 2025-09-01 | 4.980 | 320,679 | +0 | 0.01% | 1,596,981 |
| 2025-09-02 | 2025-08-29 | 4.940 | 320,679 | +0 | 0.01% | 1,584,154 |
| 2025-09-01 | 2025-08-28 | 4.970 | 320,679 | +0 | 0.01% | 1,593,775 |
| 2025-08-29 | 2025-08-27 | 4.950 | 320,679 | +0 | 0.01% | 1,587,361 |
| 2025-08-28 | 2025-08-26 | 4.930 | 320,679 | +0 | 0.01% | 1,580,947 |
| 2025-08-27 | 2025-08-25 | 5.120 | 320,679 | +0 | 0.01% | 1,641,876 |
| 2025-08-26 | 2025-08-22 | 4.910 | 320,679 | +0 | 0.01% | 1,574,534 |
| 2025-08-25 | 2025-08-21 | 4.980 | 320,679 | +0 | 0.01% | 1,596,981 |
| 2025-08-22 | 2025-08-20 | 4.980 | 320,679 | +0 | 0.01% | 1,596,981 |
| 2025-08-21 | 2025-08-19 | 5.000 | 320,679 | +0 | 0.01% | 1,603,395 |
| 2025-08-20 | 2025-08-18 | 5.030 | 320,679 | +0 | 0.01% | 1,613,015 |
| 2025-08-19 | 2025-08-15 | 5.060 | 320,679 | +0 | 0.01% | 1,622,636 |
| 2025-08-18 | 2025-08-14 | 4.870 | 320,679 | +0 | 0.01% | 1,561,707 |
| 2025-08-15 | 2025-08-13 | 4.850 | 320,679 | +0 | 0.01% | 1,555,293 |
| 2025-08-14 | 2025-08-12 | 4.860 | 320,679 | +0 | 0.01% | 1,558,500 |
| 2025-08-13 | 2025-08-11 | 4.840 | 320,679 | +0 | 0.01% | 1,552,086 |
| 2025-08-12 | 2025-08-08 | 4.790 | 320,679 | +0 | 0.01% | 1,536,052 |
| 2025-08-11 | 2025-08-07 | 4.750 | 320,679 | +0 | 0.01% | 1,523,225 |
| 2025-08-08 | 2025-08-06 | 4.610 | 320,679 | +0 | 0.01% | 1,478,330 |
| 2025-08-07 | 2025-08-05 | 4.610 | 320,679 | +0 | 0.01% | 1,478,330 |
| 2025-08-06 | 2025-08-04 | 4.560 | 320,679 | +0 | 0.01% | 1,462,296 |
| 2025-08-05 | 2025-08-01 | 4.550 | 320,679 | +0 | 0.01% | 1,459,089 |
| 2025-08-04 | 2025-07-31 | 4.620 | 320,679 | +0 | 0.01% | 1,481,537 |
| 2025-08-01 | 2025-07-30 | 4.810 | 320,679 | +0 | 0.01% | 1,542,466 |
| 2025-07-31 | 2025-07-29 | 4.870 | 320,679 | +0 | 0.01% | 1,561,707 |
| 2025-07-30 | 2025-07-28 | 4.890 | 320,679 | +0 | 0.01% | 1,568,120 |
| 2025-07-29 | 2025-07-25 | 4.870 | 320,679 | +0 | 0.01% | 1,561,707 |
| 2025-07-28 | 2025-07-24 | 4.890 | 320,679 | +0 | 0.01% | 1,568,120 |
| 2025-07-25 | 2025-07-23 | 4.770 | 320,679 | +0 | 0.01% | 1,529,639 |
| 2025-07-24 | 2025-07-22 | 4.780 | 320,679 | +0 | 0.01% | 1,532,846 |
| 2025-07-23 | 2025-07-21 | 4.680 | 320,679 | +0 | 0.01% | 1,500,778 |
| 2025-07-22 | 2025-07-18 | 4.610 | 320,679 | +0 | 0.01% | 1,478,330 |
| 2025-07-21 | 2025-07-17 | 4.670 | 320,679 | +0 | 0.01% | 1,497,571 |
| 2025-07-18 | 2025-07-16 | 4.670 | 320,679 | +0 | 0.01% | 1,497,571 |
| 2025-07-17 | 2025-07-15 | 4.760 | 320,679 | +0 | 0.01% | 1,526,432 |
| 2025-07-16 | 2025-07-14 | 4.880 | 320,679 | +0 | 0.01% | 1,564,914 |
| 2025-07-15 | 2025-07-11 | 4.800 | 320,679 | +0 | 0.01% | 1,539,259 |
| 2025-07-14 | 2025-07-10 | 4.830 | 320,679 | +0 | 0.01% | 1,548,880 |
| 2025-07-11 | 2025-07-09 | 4.490 | 320,679 | +0 | 0.01% | 1,439,849 |
| 2025-07-10 | 2025-07-08 | 4.450 | 320,679 | +0 | 0.01% | 1,427,022 |
| 2025-07-09 | 2025-07-07 | 4.460 | 320,679 | +0 | 0.01% | 1,430,228 |
| 2025-07-08 | 2025-07-04 | 4.430 | 320,679 | +0 | 0.01% | 1,420,608 |
| 2025-07-07 | 2025-07-03 | 4.480 | 320,679 | +0 | 0.01% | 1,436,642 |
| 2025-07-04 | 2025-07-02 | 4.490 | 320,679 | +0 | 0.01% | 1,439,849 |
| 2025-07-03 | 2025-06-30 | 4.300 | 320,679 | +0 | 0.01% | 1,378,920 |
| 2025-07-02 | 2025-06-27 | 4.380 | 320,679 | +0 | 0.01% | 1,404,574 |
| 2025-06-30 | 2025-06-26 | 4.390 | 320,679 | +0 | 0.01% | 1,407,781 |
| 2025-06-27 | 2025-06-25 | 4.360 | 320,679 | +0 | 0.01% | 1,398,160 |
| 2025-06-26 | 2025-06-24 | 4.280 | 320,679 | +0 | 0.01% | 1,372,506 |
| 2025-06-25 | 2025-06-23 | 4.200 | 320,679 | +0 | 0.01% | 1,346,852 |
| 2025-06-24 | 2025-06-20 | 4.170 | 320,679 | +0 | 0.01% | 1,337,231 |
| 2025-06-23 | 2025-06-19 | 4.230 | 320,679 | +0 | 0.01% | 1,356,472 |
| 2025-06-20 | 2025-06-18 | 4.350 | 320,679 | +0 | 0.01% | 1,394,954 |
| 2025-06-19 | 2025-06-17 | 4.480 | 320,679 | +0 | 0.01% | 1,436,642 |
| 2025-06-18 | 2025-06-16 | 4.510 | 320,679 | +0 | 0.01% | 1,446,262 |
| 2025-06-17 | 2025-06-13 | 4.460 | 320,679 | +0 | 0.01% | 1,430,228 |
| 2025-06-16 | 2025-06-12 | 4.360 | 320,679 | +0 | 0.01% | 1,398,160 |
| 2025-06-13 | 2025-06-11 | 4.400 | 320,679 | +0 | 0.01% | 1,410,988 |
| 2025-06-12 | 2025-06-10 | 4.390 | 320,679 | +0 | 0.01% | 1,407,781 |
| 2025-06-11 | 2025-06-09 | 4.330 | 320,679 | +0 | 0.01% | 1,388,540 |
| 2025-06-10 | 2025-06-06 | 4.300 | 320,679 | +0 | 0.01% | 1,378,920 |
| 2025-06-09 | 2025-06-05 | 4.360 | 320,679 | +0 | 0.01% | 1,398,160 |
| 2025-06-06 | 2025-06-04 | 4.300 | 320,679 | +0 | 0.01% | 1,378,920 |
| 2025-06-05 | 2025-06-03 | 4.270 | 320,679 | +0 | 0.01% | 1,369,299 |
| 2025-06-04 | 2025-06-02 | 4.320 | 320,679 | +0 | 0.01% | 1,385,333 |
| 2025-06-03 | 2025-05-30 | 4.390 | 320,679 | +0 | 0.01% | 1,407,781 |
| 2025-06-02 | 2025-05-29 | 4.420 | 320,679 | +0 | 0.01% | 1,417,401 |
| 2025-05-30 | 2025-05-28 | 4.370 | 320,679 | +0 | 0.01% | 1,401,367 |
| 2025-05-29 | 2025-05-27 | 4.300 | 320,679 | +0 | 0.01% | 1,378,920 |
| 2025-05-28 | 2025-05-26 | 4.300 | 320,679 | +0 | 0.01% | 1,378,920 |
| 2025-05-27 | 2025-05-23 | 4.350 | 320,679 | +0 | 0.01% | 1,394,954 |
| 2025-05-26 | 2025-05-22 | 4.470 | 320,679 | +0 | 0.01% | 1,433,435 |
| 2025-05-23 | 2025-05-21 | 4.510 | 320,679 | +0 | 0.01% | 1,446,262 |
| 2025-05-22 | 2025-05-20 | 4.510 | 320,679 | +0 | 0.01% | 1,446,262 |
| 2025-05-21 | 2025-05-19 | 4.570 | 320,679 | +0 | 0.01% | 1,465,503 |
| 2025-05-20 | 2025-05-16 | 4.600 | 320,679 | +0 | 0.01% | 1,475,123 |
| 2025-05-19 | 2025-05-15 | 4.600 | 320,679 | +0 | 0.01% | 1,475,123 |
| 2025-05-16 | 2025-05-14 | 4.700 | 320,679 | +0 | 0.01% | 1,507,191 |
| 2025-05-15 | 2025-05-13 | 4.710 | 320,679 | +0 | 0.01% | 1,510,398 |
| 2025-05-14 | 2025-05-12 | 4.750 | 320,679 | +0 | 0.01% | 1,523,225 |
| 2025-05-13 | 2025-05-09 | 4.670 | 320,679 | +0 | 0.01% | 1,497,571 |
| 2025-05-12 | 2025-05-08 | 4.750 | 320,679 | +0 | 0.01% | 1,523,225 |
| 2025-05-09 | 2025-05-07 | 4.770 | 320,679 | +0 | 0.01% | 1,529,639 |
| 2025-05-08 | 2025-05-06 | 4.740 | 320,679 | +0 | 0.01% | 1,520,018 |
| 2025-05-07 | 2025-05-02 | 4.730 | 320,679 | +0 | 0.01% | 1,516,812 |
| 2025-05-06 | 2025-04-30 | 4.700 | 320,679 | +0 | 0.01% | 1,507,191 |
| 2025-05-02 | 2025-04-29 | 4.660 | 320,679 | +0 | 0.01% | 1,494,364 |
| 2025-04-30 | 2025-04-28 | 4.700 | 320,679 | +0 | 0.01% | 1,507,191 |
| 2025-04-29 | 2025-04-25 | 4.910 | 320,679 | +0 | 0.01% | 1,574,534 |
| 2025-04-28 | 2025-04-24 | 5.000 | 320,679 | +0 | 0.01% | 1,603,395 |
| 2025-04-25 | 2025-04-23 | 4.970 | 320,679 | +0 | 0.01% | 1,593,775 |
| 2025-04-24 | 2025-04-22 | 5.090 | 320,679 | +0 | 0.01% | 1,632,256 |
| 2025-04-23 | 2025-04-17 | 5.070 | 320,679 | +0 | 0.01% | 1,625,843 |
| 2025-04-22 | 2025-04-16 | 4.770 | 320,679 | +0 | 0.01% | 1,529,639 |
| 2025-04-17 | 2025-04-15 | 4.760 | 320,679 | +0 | 0.01% | 1,526,432 |
| 2025-04-16 | 2025-04-14 | 4.820 | 320,679 | +0 | 0.01% | 1,545,673 |
| 2025-04-15 | 2025-04-11 | 4.730 | 320,679 | +0 | 0.01% | 1,516,812 |
| 2025-04-14 | 2025-04-10 | 4.780 | 320,679 | +0 | 0.01% | 1,532,846 |
| 2025-04-11 | 2025-04-09 | 4.700 | 320,679 | +0 | 0.01% | 1,507,191 |
| 2025-04-10 | 2025-04-08 | 4.480 | 320,679 | +0 | 0.01% | 1,436,642 |
| 2025-04-09 | 2025-04-07 | 4.490 | 320,679 | +0 | 0.01% | 1,439,849 |
| 2025-04-08 | 2025-04-03 | 5.010 | 320,679 | +0 | 0.01% | 1,606,602 |
| 2025-04-07 | 2025-04-02 | 4.950 | 320,679 | +0 | 0.01% | 1,587,361 |
| 2025-04-03 | 2025-04-01 | 4.950 | 320,679 | +0 | 0.01% | 1,587,361 |
| 2025-04-02 | 2025-03-31 | 5.290 | 320,679 | +0 | 0.01% | 1,696,392 |
| 2025-04-01 | 2025-03-28 | 5.360 | 320,679 | +0 | 0.01% | 1,718,839 |
| 2025-03-31 | 2025-03-27 | 5.340 | 320,679 | +0 | 0.01% | 1,712,426 |
| 2025-03-28 | 2025-03-26 | 5.330 | 320,679 | +0 | 0.01% | 1,709,219 |
| 2025-03-27 | 2025-03-25 | 5.280 | 320,679 | +0 | 0.01% | 1,693,185 |
| 2025-03-26 | 2025-03-24 | 5.300 | 320,679 | +0 | 0.01% | 1,699,599 |
| 2025-03-25 | 2025-03-21 | 5.320 | 320,679 | +0 | 0.01% | 1,706,012 |
| 2025-03-24 | 2025-03-20 | 5.480 | 320,679 | +0 | 0.01% | 1,757,321 |
| 2025-03-21 | 2025-03-19 | 5.710 | 320,679 | +0 | 0.01% | 1,831,077 |
| 2025-03-20 | 2025-03-18 | 5.860 | 320,679 | +0 | 0.01% | 1,879,179 |
| 2025-03-19 | 2025-03-17 | 5.750 | 320,679 | +0 | 0.01% | 1,843,904 |
| 2025-03-18 | 2025-03-14 | 5.580 | 320,679 | +0 | 0.01% | 1,789,389 |
| 2025-03-17 | 2025-03-13 | 5.290 | 320,679 | +0 | 0.01% | 1,696,392 |
| 2025-03-14 | 2025-03-12 | 5.360 | 320,679 | +0 | 0.01% | 1,718,839 |
| 2025-03-13 | 2025-03-11 | 5.380 | 320,679 | +0 | 0.01% | 1,725,253 |
| 2025-03-12 | 2025-03-10 | 5.420 | 320,679 | +0 | 0.01% | 1,738,080 |
| 2025-03-11 | 2025-03-07 | 5.620 | 320,679 | +0 | 0.01% | 1,802,216 |
| 2025-03-10 | 2025-03-06 | 5.550 | 320,679 | +0 | 0.01% | 1,779,768 |
| 2025-03-07 | 2025-03-05 | 5.320 | 320,679 | +0 | 0.01% | 1,706,012 |
| 2025-03-06 | 2025-03-04 | 5.390 | 320,679 | +0 | 0.01% | 1,728,460 |
| 2025-03-05 | 2025-03-03 | 5.410 | 320,679 | +0 | 0.01% | 1,734,873 |
| 2025-03-04 | 2025-02-28 | 5.280 | 320,679 | +0 | 0.01% | 1,693,185 |
| 2025-03-03 | 2025-02-27 | 5.570 | 320,679 | +0 | 0.01% | 1,786,182 |
| 2025-02-28 | 2025-02-26 | 5.450 | 320,679 | +0 | 0.01% | 1,747,701 |
| 2025-02-27 | 2025-02-25 | 5.160 | 320,679 | +0 | 0.01% | 1,654,704 |
| 2025-02-26 | 2025-02-24 | 5.200 | 320,679 | +0 | 0.01% | 1,667,531 |
| 2025-02-25 | 2025-02-21 | 5.050 | 320,679 | +0 | 0.01% | 1,619,429 |
| 2025-02-24 | 2025-02-20 | 4.880 | 320,679 | +0 | 0.01% | 1,564,914 |
| 2025-02-21 | 2025-02-19 | 4.970 | 320,679 | +0 | 0.01% | 1,593,775 |
| 2025-02-20 | 2025-02-18 | 4.840 | 320,679 | +0 | 0.01% | 1,552,086 |
| 2025-02-19 | 2025-02-17 | 4.910 | 320,679 | +0 | 0.01% | 1,574,534 |
| 2025-02-18 | 2025-02-14 | 4.990 | 320,679 | +0 | 0.01% | 1,600,188 |
| 2025-02-17 | 2025-02-13 | 4.870 | 320,679 | +0 | 0.01% | 1,561,707 |
| 2025-02-14 | 2025-02-12 | 5.010 | 320,679 | +0 | 0.01% | 1,606,602 |
| 2025-02-13 | 2025-02-11 | 4.680 | 320,679 | +0 | 0.01% | 1,500,778 |
| 2025-02-12 | 2025-02-10 | 4.840 | 320,679 | +0 | 0.01% | 1,552,086 |
| 2025-02-11 | 2025-02-07 | 4.810 | 320,679 | +0 | 0.01% | 1,542,466 |
| 2025-02-10 | 2025-02-06 | 4.660 | 320,679 | +0 | 0.01% | 1,494,364 |
| 2025-02-07 | 2025-02-05 | 4.660 | 320,679 | +0 | 0.01% | 1,494,364 |
| 2025-02-06 | 2025-02-04 | 4.700 | 320,679 | +0 | 0.01% | 1,507,191 |
| 2025-02-05 | 2025-02-03 | 4.670 | 320,679 | +0 | 0.01% | 1,497,571 |
| 2025-02-04 | 2025-01-28 | 4.850 | 320,679 | +0 | 0.01% | 1,555,293 |
| 2025-02-03 | 2025-01-24 | 4.860 | 320,679 | +0 | 0.01% | 1,558,500 |
| 2025-01-27 | 2025-01-23 | 4.790 | 320,679 | +0 | 0.01% | 1,536,052 |
| 2025-01-24 | 2025-01-22 | 4.850 | 320,679 | +0 | 0.01% | 1,555,293 |
| 2025-01-23 | 2025-01-21 | 4.980 | 320,679 | +0 | 0.01% | 1,596,981 |
| 2025-01-22 | 2025-01-20 | 4.850 | 320,679 | +0 | 0.01% | 1,555,293 |
| 2025-01-21 | 2025-01-17 | 4.890 | 320,679 | +0 | 0.01% | 1,568,120 |
| 2025-01-20 | 2025-01-16 | 4.770 | 320,679 | +0 | 0.01% | 1,529,639 |
| 2025-01-17 | 2025-01-15 | 4.820 | 320,679 | +0 | 0.01% | 1,545,673 |
| 2025-01-16 | 2025-01-14 | 4.950 | 320,679 | +0 | 0.01% | 1,587,361 |
| 2025-01-15 | 2025-01-13 | 4.730 | 320,679 | +0 | 0.01% | 1,516,812 |
| 2025-01-14 | 2025-01-10 | 4.720 | 320,679 | +0 | 0.01% | 1,513,605 |
| 2025-01-13 | 2025-01-09 | 4.830 | 320,679 | +0 | 0.01% | 1,548,880 |
| 2025-01-10 | 2025-01-08 | 4.860 | 320,679 | +0 | 0.01% | 1,558,500 |
| 2025-01-09 | 2025-01-07 | 4.930 | 320,679 | +0 | 0.01% | 1,580,947 |
| 2025-01-08 | 2025-01-06 | 4.930 | 320,679 | +0 | 0.01% | 1,580,947 |
| 2025-01-07 | 2025-01-03 | 5.050 | 320,679 | +0 | 0.01% | 1,619,429 |
| 2025-01-06 | 2025-01-02 | 5.090 | 320,679 | +0 | 0.01% | 1,632,256 |
| 2025-01-03 | 2024-12-31 | 5.090 | 320,679 | +0 | 0.01% | 1,632,256 |
| 2025-01-02 | 2024-12-27 | 5.120 | 320,679 | +0 | 0.01% | 1,641,876 |
| 2024-12-30 | 2024-12-24 | 5.140 | 320,679 | +0 | 0.01% | 1,648,290 |
| 2024-12-27 | 2024-12-20 | 5.110 | 320,679 | +0 | 0.01% | 1,638,670 |
| 2024-12-23 | 2024-12-19 | 5.220 | 320,679 | +0 | 0.01% | 1,673,944 |
| 2024-12-20 | 2024-12-18 | 5.250 | 320,679 | +0 | 0.01% | 1,683,565 |
| 2024-12-19 | 2024-12-17 | 5.210 | 320,679 | +0 | 0.01% | 1,670,738 |
| 2024-12-18 | 2024-12-16 | 5.290 | 320,679 | +0 | 0.01% | 1,696,392 |
| 2024-12-17 | 2024-12-13 | 5.560 | 320,679 | +0 | 0.01% | 1,782,975 |
| 2024-12-16 | 2024-12-12 | 5.830 | 320,679 | +0 | 0.01% | 1,869,559 |
| 2024-12-13 | 2024-12-11 | 5.770 | 320,679 | +0 | 0.01% | 1,850,318 |
| 2024-12-12 | 2024-12-10 | 5.760 | 320,679 | +0 | 0.01% | 1,847,111 |
| 2024-12-11 | 2024-12-09 | 5.950 | 320,679 | +0 | 0.01% | 1,908,040 |
| 2024-12-10 | 2024-12-06 | 5.650 | 320,679 | +0 | 0.01% | 1,811,836 |
| 2024-12-09 | 2024-12-05 | 5.600 | 320,679 | +0 | 0.01% | 1,795,802 |
| 2024-12-06 | 2024-12-04 | 5.710 | 320,679 | +0 | 0.01% | 1,831,077 |
| 2024-12-05 | 2024-12-03 | 5.770 | 320,679 | +0 | 0.01% | 1,850,318 |
| 2024-12-04 | 2024-12-02 | 5.700 | 320,679 | +0 | 0.01% | 1,827,870 |
| 2024-12-03 | 2024-11-29 | 5.660 | 320,679 | +0 | 0.01% | 1,815,043 |
| 2024-12-02 | 2024-11-28 | 5.520 | 320,679 | +0 | 0.01% | 1,770,148 |
| 2024-11-29 | 2024-11-27 | 5.620 | 320,679 | +0 | 0.01% | 1,802,216 |
| 2024-11-28 | 2024-11-26 | 5.450 | 320,679 | +0 | 0.01% | 1,747,701 |
| 2024-11-27 | 2024-11-25 | 5.490 | 320,679 | +0 | 0.01% | 1,760,528 |
| 2024-11-26 | 2024-11-22 | 5.500 | 320,679 | +0 | 0.01% | 1,763,734 |
| 2024-11-25 | 2024-11-21 | 5.790 | 320,679 | +0 | 0.01% | 1,856,731 |
| 2024-11-22 | 2024-11-20 | 5.780 | 320,679 | +0 | 0.01% | 1,853,525 |
| 2024-11-21 | 2024-11-19 | 5.860 | 320,679 | +0 | 0.01% | 1,879,179 |
| 2024-11-20 | 2024-11-18 | 5.910 | 320,679 | +0 | 0.01% | 1,895,213 |
| 2024-11-19 | 2024-11-15 | 5.830 | 320,679 | +0 | 0.01% | 1,869,559 |
| 2024-11-18 | 2024-11-14 | 5.930 | 320,679 | +0 | 0.01% | 1,901,626 |
| 2024-11-15 | 2024-11-13 | 6.080 | 320,679 | +0 | 0.01% | 1,949,728 |
| 2024-11-14 | 2024-11-12 | 6.240 | 320,679 | +0 | 0.01% | 2,001,037 |
| 2024-11-13 | 2024-11-11 | 6.500 | 320,679 | +0 | 0.01% | 2,084,414 |
| 2024-11-12 | 2024-11-08 | 6.930 | 320,679 | +0 | 0.01% | 2,222,305 |
| 2024-11-11 | 2024-11-07 | 7.050 | 320,679 | +0 | 0.01% | 2,260,787 |
| 2024-11-08 | 2024-11-06 | 6.610 | 320,679 | +0 | 0.01% | 2,119,688 |
| 2024-11-07 | 2024-11-05 | 6.680 | 320,679 | +0 | 0.01% | 2,142,136 |
| 2024-11-06 | 2024-11-04 | 6.550 | 320,679 | +0 | 0.01% | 2,100,447 |
| 2024-11-05 | 2024-11-01 | 6.570 | 320,679 | +0 | 0.01% | 2,106,861 |
| 2024-11-04 | 2024-10-31 | 6.430 | 320,679 | +0 | 0.01% | 2,061,966 |
| 2024-11-01 | 2024-10-30 | 6.290 | 320,679 | +0 | 0.01% | 2,017,071 |
| 2024-10-31 | 2024-10-29 | 6.110 | 320,679 | +0 | 0.01% | 1,959,349 |
| 2024-10-30 | 2024-10-28 | 6.230 | 320,679 | +0 | 0.01% | 1,997,830 |
| 2024-10-29 | 2024-10-25 | 6.050 | 320,679 | +0 | 0.01% | 1,940,108 |
| 2024-10-28 | 2024-10-24 | 6.050 | 320,679 | +0 | 0.01% | 1,940,108 |
| 2024-10-25 | 2024-10-23 | 6.290 | 320,679 | +0 | 0.01% | 2,017,071 |
| 2024-10-24 | 2024-10-22 | 6.230 | 320,679 | +0 | 0.01% | 1,997,830 |
| 2024-10-23 | 2024-10-21 | 6.140 | 320,679 | +0 | 0.01% | 1,968,969 |
| 2024-10-22 | 2024-10-18 | 6.170 | 320,679 | +0 | 0.01% | 1,978,589 |
| 2024-10-21 | 2024-10-17 | 5.960 | 320,679 | +0 | 0.01% | 1,911,247 |
| 2024-10-18 | 2024-10-16 | 6.560 | 320,679 | +0 | 0.01% | 2,103,654 |
| 2024-10-17 | 2024-10-15 | 6.190 | 320,679 | +0 | 0.01% | 1,985,003 |
| 2024-10-16 | 2024-10-14 | 6.450 | 320,679 | +0 | 0.01% | 2,068,380 |
| 2024-10-15 | 2024-10-10 | 6.505 | 320,679 | +0 | 0.01% | 2,085,964 |
| 2024-10-14 | 2024-10-09 | 6.247 | 320,679 | +9,605 | 0.01% | 2,003,319 |
| 2024-10-10 | 2024-10-08 | 6.598 | 311,074 | +0 | 0.01% | 2,052,346 |
| 2024-10-09 | 2024-10-07 | 8.061 | 311,074 | +0 | 0.01% | 2,507,711 |
| 2024-10-08 | 2024-10-04 | 7.536 | 311,074 | +0 | 0.01% | 2,344,164 |
| 2024-10-07 | 2024-10-03 | 7.536 | 311,074 | +0 | 0.01% | 2,344,164 |
| 2024-10-04 | 2024-10-02 | 8.299 | 311,074 | +0 | 0.01% | 2,581,467 |
| 2024-10-03 | 2024-09-30 | 6.556 | 311,074 | +0 | 0.01% | 2,039,519 |
| 2024-10-02 | 2024-09-27 | 6.361 | 311,074 | +0 | 0.01% | 1,978,590 |
| 2024-09-30 | 2024-09-26 | 5.464 | 311,074 | +0 | 0.01% | 1,699,599 |
| 2024-09-27 | 2024-09-25 | 4.732 | 311,074 | +0 | 0.01% | 1,471,917 |
| 2024-09-26 | 2024-09-24 | 4.783 | 311,074 | +0 | 0.01% | 1,487,951 |
| 2024-09-25 | 2024-09-23 | 4.556 | 311,074 | +0 | 0.01% | 1,417,402 |
| 2024-09-24 | 2024-09-20 | 4.567 | 311,074 | +0 | 0.01% | 1,420,609 |
| 2024-09-23 | 2024-09-19 | 4.515 | 311,074 | -9,700 | 0.01% | 1,404,575 |
| 2024-09-05 | 2024-09-03 | 4.165 | 320,774 | +9,700 | 0.01% | 1,335,942 |
| 2024-07-02 | 2024-06-27 | 5.500 | 311,074 | +9,027 | 0.01% | 1,710,764 |
| 2024-06-21 | 2024-06-19 | 6.062 | 302,047 | +8,468 | 0.01% | 1,831,079 |
| 2024-06-18 | 2024-06-14 | 6.243 | 293,579 | +12,508 | 0.01% | 1,832,731 |
| 2024-06-14 | 2024-06-12 | 6.137 | 281,071 | +12,904 | 0.01% | 1,724,807 |
| 2024-06-06 | 2024-06-04 | 6.604 | 268,167 | +13,074 | 0.01% | 1,770,893 |
| 2024-04-17 | 2024-04-15 | 3.886 | 255,093 | -9,419 | 0.01% | 991,234 |
| 2024-04-16 | 2024-04-12 | 3.949 | 264,512 | +9,419 | 0.01% | 1,044,684 |
| 2023-12-06 | 2023-12-04 | 7.262 | 255,093 | +9,419 | 0.01% | 1,852,470 |
| 2023-11-16 | 2023-11-14 | 7.899 | 245,674 | -9,419 | 0.01% | 1,940,567 |
| 2023-11-14 | 2023-11-10 | 7.485 | 255,093 | +9,419 | 0.01% | 1,909,344 |
| 2023-11-13 | 2023-11-09 | 7.623 | 245,674 | +7,535 | 0.01% | 1,872,752 |
| 2023-10-27 | 2023-10-25 | 8.844 | 238,139 | -9,419 | 0.01% | 2,106,066 |
| 2023-10-18 | 2023-10-16 | 8.600 | 247,558 | +9,419 | 0.01% | 2,128,916 |
| 2023-10-16 | 2023-10-12 | 9.441 | 238,139 | +6,492 | 0.01% | 2,248,264 |
| 2023-09-11 | 2023-09-06 | 10.958 | 231,647 | -1,832 | 0.01% | 2,538,406 |
| 2023-09-06 | 2023-09-04 | 11.133 | 233,479 | +1,832 | 0.01% | 2,599,254 |
| 2023-07-13 | 2023-07-11 | 9.288 | 231,647 | -1,191,085 | 0.01% | 2,151,577 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,422,732 | +64,715 | 0.04% | 15,113,233 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,358,017 | +286,028 | 0.04% | 12,376,051 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,071,989 | +4,372 | 0.04% | 11,191,278 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,067,617 | +46,351 | 0.04% | 11,536,282 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,021,266 | +8,746 | 0.04% | 12,004,679 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,012,520 | +47,887 | 0.04% | 13,562,137 |
| 2023-04-24 | 2023-04-20 | 13.322 | 964,633 | +16,664 | 0.04% | 12,851,251 |
| 2023-04-04 | 2023-03-31 | 14.211 | 947,969 | -33,327 | 0.04% | 13,471,196 |
| 2023-04-03 | 2023-03-30 | 14.667 | 981,296 | +33,327 | 0.04% | 14,392,345 |
| 2023-03-24 | 2023-03-22 | 14.115 | 947,969 | -8,332 | 0.04% | 13,380,175 |
| 2023-03-15 | 2023-03-13 | 13.442 | 956,301 | +8,332 | 0.04% | 12,855,026 |
| 2023-03-14 | 2023-03-10 | 13.899 | 947,969 | +8,332 | 0.04% | 13,175,376 |
| 2023-03-01 | 2023-02-27 | 14.403 | 939,637 | -31,661 | 0.04% | 13,533,237 |
| 2023-02-24 | 2023-02-22 | 14.427 | 971,298 | -16,664 | 0.04% | 14,012,554 |
| 2023-02-20 | 2023-02-16 | 13.731 | 987,962 | -1,666,363 | 0.04% | 13,565,212 |
| 2023-01-26 | 2023-01-19 | 13.490 | 2,654,325 | -16,664 | 0.10% | 35,808,055 |
| 2023-01-18 | 2023-01-16 | 13.298 | 2,670,989 | -6,498 | 0.10% | 35,519,937 |
| 2023-01-12 | 2023-01-10 | 13.154 | 2,677,487 | -8,332 | 0.10% | 35,220,722 |
| 2022-10-21 | 2022-10-19 | 11.882 | 2,685,819 | -8,332 | 0.10% | 31,913,340 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,694,151 | -34,394 | 0.10% | 31,785,993 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,728,545 | +88,009 | 0.11% | 32,790,965 |
| 2022-07-26 | 2022-07-22 | 11.286 | 2,640,536 | -3,225,230 | 0.11% | 29,801,134 |
| 2022-07-20 | 2022-07-18 | 11.943 | 5,865,766 | -15,320 | 0.23% | 70,056,805 |
| 2022-07-19 | 2022-07-15 | 11.633 | 5,881,086 | -5,644 | 0.24% | 68,416,314 |
| 2022-06-28 | 2022-06-24 | 11.720 | 5,886,730 | -8,063 | 0.24% | 68,993,032 |
| 2022-06-24 | 2022-06-22 | 11.274 | 5,894,793 | -8,224 | 0.24% | 66,455,625 |
| 2022-06-07 | 2022-06-02 | 11.284 | 5,903,017 | +219,522 | 0.24% | 66,609,480 |
| 2022-05-18 | 2022-05-16 | 10.344 | 5,683,495 | +3,882 | 0.24% | 58,788,033 |
| 2022-04-12 | 2022-04-08 | 11.400 | 5,679,613 | -3,882 | 0.24% | 64,747,040 |
| 2022-04-11 | 2022-04-07 | 11.039 | 5,683,495 | +3,882 | 0.24% | 62,741,400 |
| 2022-02-11 | 2022-02-09 | 10.485 | 5,679,613 | +6,210 | 0.24% | 59,552,645 |
| 2022-01-21 | 2022-01-19 | 9.893 | 5,673,403 | -7,763 | 0.24% | 56,125,828 |
| 2021-12-20 | 2021-12-16 | 8.978 | 5,681,166 | -6,210 | 0.24% | 51,006,810 |
| 2021-11-10 | 2021-11-08 | 8.669 | 5,687,376 | -683,164 | 0.24% | 49,304,313 |
| 2021-10-18 | 2021-10-12 | 9.869 | 6,370,540 | +283,715 | 0.27% | 62,868,151 |
| 2021-09-23 | 2021-09-20 | 9.370 | 6,086,825 | +7,418 | 0.27% | 57,032,049 |
| 2021-08-26 | 2021-08-24 | 9.815 | 6,079,407 | -3,709 | 0.26% | 59,667,241 |
| 2021-08-25 | 2021-08-23 | 9.612 | 6,083,116 | -3,709 | 0.26% | 58,473,486 |
| 2021-08-24 | 2021-08-20 | 9.626 | 6,086,825 | +7,418 | 0.27% | 58,591,199 |
| 2021-07-12 | 2021-07-08 | 10.907 | 6,079,407 | -4,451 | 0.26% | 66,306,041 |
| 2021-07-05 | 2021-06-30 | 11.028 | 6,083,858 | +4,451 | 0.26% | 67,092,771 |
| 2021-07-02 | 2021-06-29 | 11.041 | 6,079,407 | -2,565 | 0.26% | 67,125,646 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,081,972 | -74,175 | 0.26% | 75,681,455 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,156,147 | -5,032,967 | 0.27% | 43,608,284 |
| 2021-06-09 | 2021-06-07 | 7.121 | 11,189,114 | -33 | 0.27% | 79,675,276 |
| 2021-06-04 | 2021-06-02 | 7.073 | 11,189,147 | -369,646 | 0.27% | 79,136,041 |
| 2021-05-28 | 2021-05-26 | 6.857 | 11,558,793 | +139,270 | 0.27% | 79,260,529 |
| 2021-05-13 | 2021-05-11 | 6.714 | 11,419,523 | -83,562 | 0.26% | 76,665,626 |
| 2021-05-12 | 2021-05-10 | 6.678 | 11,503,085 | +83,562 | 0.27% | 76,813,647 |
| 2021-04-27 | 2021-04-23 | 6.606 | 11,419,523 | -83,562 | 0.26% | 75,435,696 |
| 2021-04-19 | 2021-04-15 | 6.462 | 11,503,085 | +79,106 | 0.27% | 74,335,788 |
| 2021-03-29 | 2021-03-25 | 6.211 | 11,423,979 | -2,786 | 0.26% | 70,953,629 |
| 2021-03-01 | 2021-02-25 | 6.283 | 11,426,765 | -27,575 | 0.26% | 71,791,406 |
| 2021-02-25 | 2021-02-23 | 6.067 | 11,454,340 | -27,854 | 0.27% | 69,497,293 |
| 2021-02-03 | 2021-02-01 | 5.457 | 11,482,194 | -36,211 | 0.27% | 62,658,441 |
| 2021-01-28 | 2021-01-26 | 5.457 | 11,518,405 | +27,854 | 0.27% | 62,856,044 |
| 2021-01-21 | 2021-01-19 | 5.888 | 11,490,551 | -33,425 | 0.27% | 67,654,364 |
| 2021-01-12 | 2021-01-08 | 5.565 | 11,523,976 | +557,082 | 0.27% | 64,127,625 |
| 2021-01-05 | 2020-12-31 | 5.601 | 10,966,894 | +5,571 | 0.25% | 61,421,350 |
| 2020-12-17 | 2020-12-15 | 5.565 | 10,961,323 | +27,854 | 0.25% | 60,996,622 |
| 2020-10-16 | 2020-10-14 | 5.647 | 10,933,469 | -396,191 | 0.25% | 61,744,434 |
| 2020-06-10 | 2020-06-08 | 5.058 | 11,329,660 | -14,431 | 0.25% | 57,308,886 |
| 2020-06-03 | 2020-06-01 | 4.889 | 11,344,091 | -28,864 | 0.25% | 55,456,052 |
| 2020-06-02 | 2020-05-29 | 4.654 | 11,372,955 | -394,950 | 0.25% | 52,931,538 |
| 2020-05-22 | 2020-05-20 | 4.755 | 11,767,905 | +29,866 | 0.25% | 55,951,778 |
| 2020-03-12 | 2020-03-10 | 5.156 | 11,738,039 | +26,879 | 0.25% | 60,526,096 |
| 2020-02-20 | 2020-02-18 | 5.625 | 11,711,160 | -4,131 | 0.25% | 65,877,269 |
| 2020-02-04 | 2020-01-31 | 5.257 | 11,715,291 | +2,987 | 0.25% | 61,585,592 |
| 2020-01-08 | 2020-01-06 | 5.993 | 11,712,304 | +8,959 | 0.25% | 70,197,518 |
| 2020-01-07 | 2020-01-03 | 6.094 | 11,703,345 | -17,919 | 0.25% | 71,319,417 |
| 2020-01-03 | 2019-12-31 | 6.027 | 11,721,264 | -41,812 | 0.25% | 70,643,685 |
| 2019-12-03 | 2019-11-29 | 5.592 | 11,763,076 | -11,947 | 0.25% | 65,775,440 |
| 2019-10-16 | 2019-10-14 | 5.747 | 11,775,023 | -367,752 | 0.25% | 67,671,408 |
| 2019-09-09 | 2019-09-05 | 5.617 | 12,142,775 | +18,479 | 0.25% | 68,207,830 |
| 2019-08-29 | 2019-08-27 | 5.682 | 12,124,296 | -9,240 | 0.25% | 68,891,361 |
| 2019-08-28 | 2019-08-26 | 5.617 | 12,133,536 | +9,240 | 0.25% | 68,155,933 |
| 2019-08-20 | 2019-08-16 | 5.715 | 12,124,296 | -12,319 | 0.25% | 69,285,026 |
| 2019-08-08 | 2019-08-06 | 5.390 | 12,136,615 | -6,160 | 0.25% | 65,414,774 |
| 2019-08-07 | 2019-08-05 | 5.455 | 12,142,775 | +6,160 | 0.25% | 66,236,506 |
| 2019-08-05 | 2019-08-01 | 5.812 | 12,136,615 | -9,240 | 0.25% | 70,537,618 |
| 2019-08-01 | 2019-07-30 | 5.779 | 12,145,855 | +9,240 | 0.25% | 70,196,956 |
| 2019-07-26 | 2019-07-24 | 5.877 | 12,136,615 | +15,399 | 0.25% | 71,325,748 |
| 2019-07-24 | 2019-07-22 | 5.942 | 12,121,216 | -153,993 | 0.25% | 72,022,379 |
| 2019-07-23 | 2019-07-19 | 6.137 | 12,275,209 | +153,993 | 0.26% | 75,328,771 |
| 2019-07-22 | 2019-07-18 | 6.072 | 12,121,216 | -9,240 | 0.25% | 73,596,639 |
| 2019-07-19 | 2019-07-17 | 6.104 | 12,130,456 | -9,239 | 0.25% | 74,046,607 |
| 2019-07-17 | 2019-07-15 | 6.169 | 12,139,695 | +9,239 | 0.25% | 74,891,333 |
| 2019-07-16 | 2019-07-12 | 6.104 | 12,130,456 | -133,508 | 0.25% | 74,046,607 |
| 2019-07-15 | 2019-07-11 | 6.202 | 12,263,964 | +127,349 | 0.26% | 76,056,164 |
| 2019-07-10 | 2019-07-08 | 6.007 | 12,136,615 | -153,993 | 0.25% | 72,902,008 |
| 2019-07-09 | 2019-07-05 | 6.104 | 12,290,608 | +153,993 | 0.26% | 75,024,205 |
| 2019-07-08 | 2019-07-04 | 6.039 | 12,136,615 | +15,399 | 0.25% | 73,296,072 |
| 2019-07-05 | 2019-07-03 | 6.007 | 12,121,216 | -9,240 | 0.25% | 72,809,509 |
| 2019-07-04 | 2019-07-02 | 5.974 | 12,130,456 | +9,240 | 0.25% | 72,471,147 |
| 2019-06-26 | 2019-06-24 | 5.682 | 12,121,216 | -3,080 | 0.25% | 68,873,860 |
| 2019-06-24 | 2019-06-20 | 5.650 | 12,124,296 | -30,799 | 0.25% | 68,497,696 |
| 2019-06-20 | 2019-06-18 | 5.552 | 12,155,095 | -25,433 | 0.25% | 67,487,704 |
| 2019-06-14 | 2019-06-12 | 5.585 | 12,180,528 | -10,650 | 0.26% | 68,024,404 |
| 2019-06-05 | 2019-06-03 | 5.650 | 12,191,178 | -15,399 | 0.26% | 68,875,554 |
| 2019-06-03 | 2019-05-30 | 5.614 | 12,206,577 | -360,056 | 0.26% | 68,526,582 |
| 2019-05-14 | 2019-05-09 | 5.488 | 12,566,633 | -6,341 | 0.26% | 68,962,557 |
| 2019-05-10 | 2019-05-08 | 5.614 | 12,572,974 | +6,341 | 0.26% | 70,583,501 |
| 2019-05-08 | 2019-05-06 | 5.645 | 12,566,633 | +9,513 | 0.26% | 70,944,240 |
| 2019-04-18 | 2019-04-16 | 6.119 | 12,557,120 | -158,535 | 0.26% | 76,831,082 |
| 2019-04-17 | 2019-04-15 | 6.150 | 12,715,655 | +162,974 | 0.26% | 78,202,119 |
| 2019-04-09 | 2019-04-04 | 6.055 | 12,552,681 | -253,656 | 0.32% | 76,012,129 |
| 2019-04-02 | 2019-03-29 | 5.961 | 12,806,337 | -63,414 | 0.33% | 76,336,441 |
| 2019-03-29 | 2019-03-27 | 5.992 | 12,869,751 | +126,828 | 0.33% | 77,120,337 |
| 2019-03-28 | 2019-03-26 | 5.772 | 12,742,923 | +158,535 | 0.32% | 73,547,061 |
| 2019-03-25 | 2019-03-21 | 5.740 | 12,584,388 | -317,070 | 0.32% | 72,235,164 |
| 2019-03-20 | 2019-03-18 | 5.740 | 12,901,458 | +304,387 | 0.33% | 74,055,165 |
| 2019-03-19 | 2019-03-15 | 5.582 | 12,597,071 | -317,070 | 0.32% | 70,321,483 |
| 2019-03-14 | 2019-03-12 | 5.709 | 12,914,141 | +317,070 | 0.33% | 73,720,670 |
| 2019-03-13 | 2019-03-11 | 5.645 | 12,597,071 | -317,070 | 0.32% | 71,116,076 |
| 2019-03-06 | 2019-03-04 | 5.740 | 12,914,141 | -15,854 | 0.33% | 74,127,967 |
| 2019-03-05 | 2019-03-01 | 5.677 | 12,929,995 | -15,853 | 0.33% | 73,403,376 |
| 2019-03-04 | 2019-02-28 | 5.709 | 12,945,848 | +370,972 | 0.33% | 73,901,670 |
| 2019-02-25 | 2019-02-21 | 5.078 | 12,574,876 | -158,535 | 0.32% | 63,852,038 |
| 2019-02-22 | 2019-02-20 | 5.015 | 12,733,411 | +158,535 | 0.32% | 63,853,845 |
| 2019-02-14 | 2019-02-12 | 4.983 | 12,574,876 | -6,342 | 0.32% | 62,662,248 |
| 2019-01-24 | 2019-01-22 | 4.920 | 12,581,218 | -247,314 | 0.32% | 61,900,258 |
| 2019-01-23 | 2019-01-21 | 4.825 | 12,828,532 | +253,656 | 0.33% | 61,903,267 |
| 2019-01-21 | 2019-01-17 | 4.762 | 12,574,876 | -317,070 | 0.32% | 59,886,073 |
| 2019-01-18 | 2019-01-16 | 4.731 | 12,891,946 | +317,070 | 0.33% | 60,989,477 |
| 2018-11-21 | 2018-11-19 | 4.415 | 12,574,876 | +6,341 | 0.32% | 55,523,511 |
| 2018-11-09 | 2018-11-07 | 4.289 | 12,568,535 | +12,683 | 0.32% | 53,909,927 |
| 2018-11-06 | 2018-11-02 | 4.226 | 12,555,852 | -9,512 | 0.32% | 53,063,533 |
| 2018-10-24 | 2018-10-22 | 3.974 | 12,565,364 | +9,512 | 0.32% | 49,933,360 |
| 2018-10-18 | 2018-10-15 | 3.778 | 12,555,852 | -440,189 | 0.32% | 47,440,382 |
| 2018-09-12 | 2018-09-10 | 4.174 | 12,996,041 | -9,845 | 0.32% | 54,251,525 |
| 2018-07-16 | 2018-07-12 | 4.540 | 13,005,886 | -26,255 | 0.32% | 59,048,180 |
| 2018-07-13 | 2018-07-11 | 4.510 | 13,032,141 | +9,845 | 0.32% | 58,770,285 |
| 2018-07-06 | 2018-07-04 | 4.296 | 13,022,296 | -16,409 | 0.32% | 55,948,311 |
| 2018-07-04 | 2018-06-29 | 4.571 | 13,038,705 | +32,819 | 0.32% | 59,594,479 |
| 2018-06-22 | 2018-06-20 | 4.845 | 13,005,886 | -9,846 | 0.32% | 63,011,146 |
| 2018-06-21 | 2018-06-19 | 4.814 | 13,015,732 | +75,483 | 0.32% | 62,662,251 |
| 2018-06-01 | 2018-05-30 | 5.205 | 12,940,249 | -391,672 | 0.32% | 67,357,429 |
| 2018-05-29 | 2018-05-25 | 5.442 | 13,331,921 | +10,143 | 0.32% | 72,550,558 |
| 2018-05-18 | 2018-05-16 | 5.353 | 13,321,778 | -10,143 | 0.32% | 71,313,371 |
| 2018-05-17 | 2018-05-15 | 5.353 | 13,331,921 | -277,258 | 0.32% | 71,367,668 |
| 2018-05-16 | 2018-05-14 | 5.324 | 13,609,179 | +270,495 | 0.32% | 72,449,373 |
| 2018-05-15 | 2018-05-11 | 5.235 | 13,338,684 | +33,812 | 0.32% | 69,825,885 |
| 2018-05-09 | 2018-05-07 | 5.176 | 13,304,872 | -33,812 | 0.32% | 68,861,892 |
| 2018-05-07 | 2018-05-03 | 5.146 | 13,338,684 | +33,812 | 0.32% | 68,642,396 |
| 2018-05-04 | 2018-05-02 | 5.264 | 13,304,872 | -13,525 | 0.32% | 70,042,382 |
| 2018-04-23 | 2018-04-19 | 5.412 | 13,318,397 | +2,705 | 0.32% | 72,083,065 |
| 2018-04-20 | 2018-04-18 | 5.235 | 13,315,692 | -2,705 | 0.32% | 69,705,526 |
| 2018-04-18 | 2018-04-16 | 5.412 | 13,318,397 | +10,144 | 0.32% | 72,083,065 |
| 2018-04-17 | 2018-04-13 | 5.619 | 13,308,253 | -392,218 | 0.32% | 74,783,339 |
| 2018-04-13 | 2018-04-11 | 5.619 | 13,700,471 | -37,193 | 0.33% | 76,987,337 |
| 2018-04-12 | 2018-04-10 | 5.649 | 13,737,664 | +365,168 | 0.33% | 77,602,633 |
| 2018-04-04 | 2018-03-29 | 5.471 | 13,372,496 | -4,497 | 0.32% | 73,166,858 |
| 2018-03-27 | 2018-03-23 | 5.264 | 13,376,993 | +6,763 | 0.32% | 70,422,056 |
| 2018-03-23 | 2018-03-21 | 5.383 | 13,370,230 | -338,119 | 0.32% | 71,968,171 |
| 2018-03-22 | 2018-03-20 | 5.590 | 13,708,349 | +338,119 | 0.33% | 76,626,177 |
| 2018-03-21 | 2018-03-19 | 5.560 | 13,370,230 | +10,143 | 0.32% | 74,340,748 |
| 2018-03-20 | 2018-03-16 | 5.649 | 13,360,087 | -40,574 | 0.32% | 75,469,740 |
| 2018-03-19 | 2018-03-15 | 5.708 | 13,400,661 | -314,451 | 0.32% | 76,491,597 |
| 2018-03-16 | 2018-03-14 | 5.619 | 13,715,112 | +16,906 | 0.33% | 77,069,610 |
| 2018-03-15 | 2018-03-13 | 5.501 | 13,698,206 | -6,762 | 0.33% | 75,354,092 |
| 2018-03-13 | 2018-03-09 | 5.176 | 13,704,968 | +91,292 | 0.33% | 70,932,665 |
| 2018-03-12 | 2018-03-08 | 5.057 | 13,613,676 | +169,060 | 0.32% | 68,849,648 |
| 2018-03-08 | 2018-03-06 | 5.057 | 13,444,616 | +13,524 | 0.32% | 67,994,646 |
| 2018-03-07 | 2018-03-05 | 4.969 | 13,431,092 | +6,763 | 0.32% | 66,734,561 |
| 2018-03-05 | 2018-03-01 | 4.910 | 13,424,329 | +13,524 | 0.32% | 65,906,899 |
| 2018-03-01 | 2018-02-27 | 4.673 | 13,410,805 | +17,539 | 0.32% | 62,667,466 |
| 2018-02-21 | 2018-02-15 | 4.702 | 13,393,266 | +10,143 | 0.32% | 62,981,619 |
| 2018-02-12 | 2018-02-08 | 4.495 | 13,383,123 | -10,143 | 0.32% | 60,163,246 |
| 2018-02-09 | 2018-02-07 | 4.436 | 13,393,266 | -10,144 | 0.32% | 59,416,622 |
| 2018-02-08 | 2018-02-06 | 4.584 | 13,403,410 | +10,144 | 0.32% | 61,443,678 |
| 2018-02-07 | 2018-02-05 | 4.939 | 13,393,266 | -13,525 | 0.32% | 66,150,505 |
| 2018-02-02 | 2018-01-31 | 4.969 | 13,406,791 | +3,381 | 0.32% | 66,613,817 |
| 2018-01-30 | 2018-01-26 | 5.057 | 13,403,410 | +16,906 | 0.32% | 67,786,251 |
| 2018-01-26 | 2018-01-24 | 5.028 | 13,386,504 | -16,906 | 0.32% | 67,304,840 |
| 2018-01-24 | 2018-01-22 | 4.939 | 13,403,410 | -338,119 | 0.32% | 66,200,608 |
| 2018-01-23 | 2018-01-19 | 4.702 | 13,741,529 | +338,119 | 0.33% | 64,619,320 |
| 2018-01-22 | 2018-01-18 | 4.584 | 13,403,410 | +16,906 | 0.32% | 61,443,678 |
| 2017-12-13 | 2017-12-11 | 4.141 | 13,386,504 | +33,812 | 0.32% | 55,427,515 |
| 2017-12-12 | 2017-12-08 | 4.111 | 13,352,692 | -33,812 | 0.32% | 54,892,604 |
| 2017-12-04 | 2017-11-30 | 4.170 | 13,386,504 | -6,762 | 0.32% | 55,823,426 |
| 2017-11-28 | 2017-11-24 | 4.259 | 13,393,266 | -6,763 | 0.32% | 57,039,957 |
| 2017-10-26 | 2017-10-24 | 4.495 | 13,400,029 | -13,186 | 0.32% | 60,239,246 |
| 2017-10-25 | 2017-10-23 | 4.436 | 13,413,215 | -10,144 | 0.32% | 59,505,121 |
| 2017-10-20 | 2017-10-18 | 4.525 | 13,423,359 | -27,049 | 0.32% | 60,741,126 |
| 2017-10-19 | 2017-10-17 | 4.495 | 13,450,408 | +27,049 | 0.32% | 60,465,723 |
| 2017-10-12 | 2017-10-10 | 4.613 | 13,423,359 | -349,878 | 0.32% | 61,922,141 |
| 2017-10-10 | 2017-10-06 | 4.728 | 13,773,237 | +6,937 | 0.32% | 65,124,536 |
| 2017-10-09 | 2017-10-04 | 4.728 | 13,766,300 | +45,090 | 0.32% | 65,091,736 |
| 2017-09-29 | 2017-09-27 | 4.555 | 13,721,210 | -27,747 | 0.32% | 62,504,930 |
| 2017-09-27 | 2017-09-25 | 4.440 | 13,748,957 | +20,810 | 0.32% | 61,045,724 |
| 2017-09-26 | 2017-09-22 | 4.844 | 13,728,147 | -312,160 | 0.32% | 66,494,539 |
| 2017-09-25 | 2017-09-21 | 5.045 | 14,040,307 | +62,432 | 0.33% | 70,840,143 |
| 2017-09-22 | 2017-09-20 | 4.959 | 13,977,875 | -6,937 | 0.32% | 69,316,141 |
| 2017-09-20 | 2017-09-18 | 5.017 | 13,984,812 | +13,874 | 0.33% | 70,156,943 |
| 2017-09-19 | 2017-09-15 | 4.700 | 13,970,938 | +4,595,694 | 0.32% | 65,656,533 |
| 2017-09-18 | 2017-09-14 | 4.411 | 9,375,244 | +346,845 | 0.22% | 41,356,025 |
| 2017-09-14 | 2017-09-12 | 4.411 | 9,028,399 | +17,342 | 0.21% | 39,826,024 |
| 2017-09-11 | 2017-09-07 | 4.354 | 9,011,057 | -34,685 | 0.21% | 39,229,923 |
| 2017-08-25 | 2017-08-22 | 4.065 | 9,045,742 | -346,844 | 0.21% | 36,772,917 |
| 2017-08-24 | 2017-08-21 | 4.036 | 9,392,586 | +346,844 | 0.22% | 37,912,113 |
| 2017-08-17 | 2017-08-15 | 4.036 | 9,045,742 | -34,684 | 0.21% | 36,512,116 |
| 2017-08-14 | 2017-08-10 | 4.065 | 9,080,426 | +34,684 | 0.21% | 36,913,915 |
| 2017-08-11 | 2017-08-09 | 4.123 | 9,045,742 | -52,026 | 0.21% | 37,294,519 |
| 2017-08-01 | 2017-07-28 | 4.209 | 9,097,768 | -641,663 | 0.21% | 38,295,918 |
| 2017-07-31 | 2017-07-27 | 4.296 | 9,739,431 | +693,689 | 0.23% | 41,839,321 |
| 2017-07-27 | 2017-07-25 | 4.181 | 9,045,742 | -624,320 | 0.21% | 37,816,121 |
| 2017-07-26 | 2017-07-24 | 4.238 | 9,670,062 | +17,342 | 0.22% | 40,983,719 |
| 2017-07-24 | 2017-07-20 | 4.325 | 9,652,720 | +589,636 | 0.22% | 41,745,123 |
| 2017-07-19 | 2017-07-17 | 4.123 | 9,063,084 | -158,161 | 0.21% | 37,366,018 |
| 2017-07-18 | 2017-07-14 | 4.152 | 9,221,245 | -863,332 | 0.21% | 38,283,958 |
| 2017-07-06 | 2017-07-04 | 3.863 | 10,084,577 | -346,844 | 0.23% | 38,960,746 |
| 2017-07-05 | 2017-07-03 | 3.950 | 10,431,421 | +346,844 | 0.24% | 41,202,998 |
| 2017-06-13 | 2017-06-09 | 3.829 | 10,084,577 | -346,844 | 0.23% | 38,611,843 |
| 2017-06-12 | 2017-06-08 | 3.913 | 10,431,421 | -606,562 | 0.24% | 40,820,866 |
| 2017-06-09 | 2017-06-07 | 3.857 | 11,037,983 | +710,405 | 0.25% | 42,572,998 |
| 2017-04-20 | 2017-04-18 | 3.772 | 10,327,578 | -532,804 | 0.23% | 38,960,742 |
| 2017-04-19 | 2017-04-13 | 3.970 | 10,860,382 | -177,601 | 0.25% | 43,111,006 |
| 2017-04-18 | 2017-04-12 | 3.772 | 11,037,983 | +710,405 | 0.25% | 41,640,742 |
| 2017-03-20 | 2017-03-16 | 3.913 | 10,327,578 | -177,602 | 0.23% | 40,414,501 |
| 2017-03-16 | 2017-03-14 | 3.829 | 10,505,180 | -355,202 | 0.24% | 40,222,249 |
| 2017-03-15 | 2017-03-13 | 3.857 | 10,860,382 | +177,601 | 0.25% | 41,887,999 |
| 2017-03-13 | 2017-03-09 | 3.660 | 10,682,781 | -888,006 | 0.24% | 39,097,737 |
| 2017-03-10 | 2017-03-08 | 3.801 | 11,570,787 | +532,804 | 0.26% | 43,976,495 |
| 2017-02-28 | 2017-02-24 | 3.632 | 11,037,983 | -355,203 | 0.25% | 40,086,983 |
| 2017-02-21 | 2017-02-17 | 3.491 | 11,393,186 | -71,041 | 0.26% | 39,773,226 |
| 2017-02-14 | 2017-02-10 | 3.463 | 11,464,227 | -1,889 | 0.26% | 39,698,476 |
| 2017-02-08 | 2017-02-06 | 3.322 | 11,466,116 | +2,111,714 | 0.26% | 38,090,992 |
| 2016-10-13 | 2016-10-11 | 3.285 | 9,354,402 | -266,806 | 0.21% | 30,726,112 |
| 2016-09-02 | 2016-08-31 | 3.230 | 9,621,208 | -10,960 | 0.21% | 31,075,774 |
| 2016-09-01 | 2016-08-30 | 3.203 | 9,632,168 | +10,960 | 0.21% | 30,847,520 |
| 2016-06-13 | 2016-06-08 | 2.740 | 9,621,208 | -182,621 | 0.21% | 26,361,737 |
| 2016-06-10 | 2016-06-07 | 2.794 | 9,803,829 | -37,226 | 0.21% | 27,388,819 |
| 2016-06-08 | 2016-06-06 | 2.740 | 9,841,055 | +37,226 | 0.21% | 26,964,109 |
| 2016-06-07 | 2016-06-03 | 2.740 | 9,803,829 | -37,226 | 0.21% | 26,862,111 |
| 2016-06-06 | 2016-06-02 | 2.713 | 9,841,055 | +37,226 | 0.21% | 26,699,755 |
| 2016-06-03 | 2016-06-01 | 2.713 | 9,803,829 | -11,168 | 0.21% | 26,598,757 |
| 2016-06-02 | 2016-05-31 | 2.659 | 9,814,997 | +11,168 | 0.21% | 26,101,749 |
| 2016-02-24 | 2016-02-22 | 3.062 | 9,803,829 | -18,613 | 0.21% | 30,022,360 |
| 2016-02-23 | 2016-02-19 | 3.035 | 9,822,442 | +18,613 | 0.21% | 29,815,504 |
| 2016-02-22 | 2016-02-18 | 2.982 | 9,803,829 | -6,436 | 0.21% | 29,232,298 |
| 2015-11-23 | 2015-11-19 | 3.626 | 9,810,265 | -11,168 | 0.21% | 35,576,134 |
| 2015-11-20 | 2015-11-18 | 3.626 | 9,821,433 | +11,168 | 0.21% | 35,616,634 |
| 2015-10-12 | 2015-10-08 | 3.656 | 9,810,265 | -209,036 | 0.21% | 35,866,014 |
| 2015-09-04 | 2015-09-01 | 3.183 | 10,019,301 | -14,022 | 0.21% | 31,886,758 |
| 2015-07-13 | 2015-07-09 | 3.814 | 10,033,323 | +76,040 | 0.21% | 38,264,881 |
| 2015-07-10 | 2015-07-08 | 3.524 | 9,957,283 | -21,291 | 0.21% | 35,094,028 |
| 2015-07-07 | 2015-07-03 | 4.208 | 9,978,574 | -21,223 | 0.21% | 41,992,916 |
| 2015-06-19 | 2015-06-17 | 4.577 | 9,999,797 | -11,406 | 0.21% | 45,764,424 |
| 2015-06-12 | 2015-06-10 | 4.550 | 10,011,203 | -15,208 | 0.21% | 45,553,310 |
| 2015-06-11 | 2015-06-09 | 4.629 | 10,026,411 | -30,416 | 0.21% | 46,413,652 |
| 2015-06-05 | 2015-06-03 | 4.769 | 10,056,827 | -148,136 | 0.21% | 47,964,055 |
| 2015-05-12 | 2015-05-08 | 4.951 | 10,204,963 | +15,432 | 0.21% | 50,522,158 |
| 2015-05-11 | 2015-05-07 | 4.717 | 10,189,531 | -23,148 | 0.21% | 48,068,733 |
| 2015-05-07 | 2015-05-05 | 5.054 | 10,212,679 | +23,148 | 0.21% | 51,619,214 |
| 2015-05-06 | 2015-05-04 | 5.262 | 10,189,531 | +3,858 | 0.21% | 53,615,125 |
| 2015-05-05 | 2015-04-30 | 4.925 | 10,185,673 | +34,722 | 0.21% | 50,162,644 |
| 2015-04-24 | 2015-04-22 | 4.743 | 10,150,951 | +15,432 | 0.21% | 48,149,847 |
| 2015-04-21 | 2015-04-17 | 4.666 | 10,135,519 | -23,148 | 0.21% | 47,288,505 |
| 2015-04-15 | 2015-04-13 | 4.873 | 10,158,667 | +30,864 | 0.21% | 49,503,017 |
| 2015-04-14 | 2015-04-10 | 4.458 | 10,127,803 | -77,160 | 0.21% | 45,152,394 |
| 2015-04-13 | 2015-04-09 | 4.381 | 10,204,963 | -115,740 | 0.21% | 44,702,852 |
| 2015-04-02 | 2015-03-31 | 3.940 | 10,320,703 | +115,740 | 0.22% | 40,662,115 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,204,963 | -77,160 | 0.21% | 39,412,573 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,282,123 | -15,587 | 0.21% | 38,644,517 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,297,710 | +77,161 | 0.22% | 40,037,689 |
| 2015-01-30 | 2015-01-28 | 4.018 | 10,220,549 | -17,747 | 0.21% | 41,062,276 |
| 2015-01-23 | 2015-01-21 | 4.018 | 10,238,296 | -6,671 | 0.21% | 41,133,576 |
| 2015-01-12 | 2015-01-08 | 4.121 | 10,244,967 | +61,728 | 0.21% | 42,222,581 |
| 2015-01-09 | 2015-01-07 | 4.225 | 10,183,239 | -23,148 | 0.21% | 43,023,985 |
| 2015-01-08 | 2015-01-06 | 4.277 | 10,206,387 | +48,881 | 0.21% | 43,650,886 |
| 2015-01-07 | 2015-01-05 | 4.303 | 10,157,506 | -34,722 | 0.21% | 43,705,115 |
| 2015-01-06 | 2015-01-02 | 4.147 | 10,192,228 | +10,031 | 0.21% | 42,269,412 |
| 2014-12-29 | 2014-12-22 | 3.707 | 10,182,197 | -10,262 | 0.21% | 37,741,106 |
| 2014-12-18 | 2014-12-16 | 3.784 | 10,192,459 | -38,580 | 0.21% | 38,571,712 |
| 2014-11-26 | 2014-11-24 | 3.940 | 10,231,039 | -77,161 | 0.21% | 40,308,851 |
| 2014-11-25 | 2014-11-21 | 3.681 | 10,308,200 | +77,161 | 0.22% | 37,940,956 |
| 2014-11-06 | 2014-11-04 | 3.862 | 10,231,039 | -179,784 | 0.21% | 39,513,282 |
| 2014-10-23 | 2014-10-21 | 3.551 | 10,410,823 | +10,417 | 0.22% | 36,969,427 |
| 2014-10-22 | 2014-10-20 | 3.577 | 10,400,406 | +2,516,416 | 0.22% | 37,202,016 |
| 2014-10-09 | 2014-10-07 | 3.603 | 7,883,990 | -25,077 | 0.22% | 28,405,207 |
| 2014-10-08 | 2014-10-06 | 3.655 | 7,909,067 | +1,543 | 0.22% | 28,905,565 |
| 2014-10-06 | 2014-09-30 | 3.577 | 7,907,524 | +77,161 | 0.22% | 28,285,033 |
| 2014-09-18 | 2014-09-16 | 3.868 | 7,830,363 | -722,389 | 0.22% | 30,288,841 |
| 2014-09-03 | 2014-09-01 | 3.939 | 8,552,752 | -16,855 | 0.22% | 33,692,026 |
| 2014-08-29 | 2014-08-27 | 4.011 | 8,569,607 | -16,856 | 0.22% | 34,368,515 |
| 2014-08-27 | 2014-08-25 | 4.082 | 8,586,463 | -8,428 | 0.22% | 35,047,408 |
| 2014-08-25 | 2014-08-21 | 4.105 | 8,594,891 | -8,428 | 0.22% | 35,285,773 |
| 2014-08-15 | 2014-08-13 | 4.224 | 8,603,319 | -421,392 | 0.22% | 36,341,193 |
| 2014-08-13 | 2014-08-11 | 4.153 | 9,024,711 | +421,392 | 0.23% | 37,478,699 |
| 2014-08-05 | 2014-08-01 | 4.082 | 8,603,319 | -461,425 | 0.22% | 35,116,209 |
| 2014-08-04 | 2014-07-31 | 4.153 | 9,064,744 | +421,393 | 0.23% | 37,644,952 |
| 2014-07-31 | 2014-07-29 | 3.963 | 8,643,351 | +4,214 | 0.22% | 34,254,038 |
| 2014-07-28 | 2014-07-24 | 3.963 | 8,639,137 | +16,856 | 0.22% | 34,237,338 |
| 2014-06-24 | 2014-06-20 | 3.536 | 8,622,281 | +84,278 | 0.22% | 30,487,485 |
| 2014-06-04 | 2014-05-30 | 3.573 | 8,538,003 | -195,954 | 0.22% | 30,502,499 |
| 2014-05-26 | 2014-05-22 | 3.480 | 8,733,957 | -43,106 | 0.22% | 30,392,100 |
| 2014-05-15 | 2014-05-13 | 3.503 | 8,777,063 | +2,827,778 | 0.22% | 30,745,713 |
| 2014-05-08 | 2014-05-05 | 3.480 | 5,949,285 | -21,553 | 0.15% | 20,702,102 |
| 2014-05-02 | 2014-04-29 | 3.526 | 5,970,838 | +8,622 | 0.15% | 21,054,129 |
| 2014-04-11 | 2014-04-09 | 3.921 | 5,962,216 | +43,106 | 0.15% | 23,375,064 |
| 2014-04-07 | 2014-04-03 | 3.851 | 5,919,110 | +47,417 | 0.15% | 22,794,124 |
| 2014-04-04 | 2014-04-02 | 3.897 | 5,871,693 | -21,122 | 0.15% | 22,883,952 |
| 2014-04-03 | 2014-04-01 | 3.712 | 5,892,815 | +25,864 | 0.15% | 21,872,639 |
| 2014-03-31 | 2014-03-27 | 3.573 | 5,866,951 | -12,932 | 0.15% | 20,960,015 |
| 2014-03-25 | 2014-03-21 | 3.596 | 5,879,883 | +12,932 | 0.15% | 21,142,619 |
| 2014-03-06 | 2014-03-04 | 3.642 | 5,866,951 | +12,932 | 0.15% | 21,368,327 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,854,019 | +43,106 | 0.15% | 24,173,110 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,810,913 | +86,213 | 0.14% | 25,747,564 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,724,700 | +86,212 | 0.14% | 25,099,955 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,638,488 | +86,213 | 0.14% | 24,460,350 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,552,275 | +344,851 | 0.14% | 23,957,545 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,207,424 | +172,426 | 0.13% | 22,831,957 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,034,998 | +172,425 | 0.13% | 22,075,955 |
| 2013-12-17 | 2013-12-13 | 4.408 | 4,862,573 | +43,107 | 0.12% | 21,432,762 |
| 2013-12-16 | 2013-12-12 | 4.385 | 4,819,466 | +86,213 | 0.12% | 21,130,955 |
| 2013-12-13 | 2013-12-11 | 4.454 | 4,733,253 | +86,212 | 0.12% | 21,082,366 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,647,041 | +86,213 | 0.12% | 20,806,173 |
| 2013-12-11 | 2013-12-09 | 4.547 | 4,560,828 | +86,213 | 0.11% | 20,737,584 |
| 2013-12-10 | 2013-12-06 | 4.640 | 4,474,615 | +56,038 | 0.11% | 20,760,799 |
| 2013-12-03 | 2013-11-29 | 4.709 | 4,418,577 | +43,107 | 0.11% | 20,808,313 |
| 2013-12-02 | 2013-11-28 | 4.732 | 4,375,470 | +4,310 | 0.11% | 20,706,814 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,371,160 | -56,038 | 0.11% | 21,497,649 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,427,198 | -98,115 | 0.11% | 22,808,331 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,525,313 | +44,061 | 0.11% | 22,184,062 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,481,252 | +44,062 | 0.11% | 21,968,066 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,437,190 | -117,204 | 0.11% | 22,859,808 |
| 2013-08-28 | 2013-08-26 | 5.016 | 4,554,394 | +17,625 | 0.11% | 22,843,444 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,536,769 | +881 | 0.11% | 22,034,294 |
| 2013-08-23 | 2013-08-21 | 4.811 | 4,535,888 | +17,625 | 0.11% | 21,824,127 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,518,263 | -44,062 | 0.11% | 21,739,326 |
| 2013-08-06 | 2013-08-02 | 4.766 | 4,562,325 | +44,062 | 0.11% | 21,744,239 |
| 2013-08-05 | 2013-08-01 | 4.562 | 4,518,263 | +220,308 | 0.11% | 20,611,342 |
| 2013-07-31 | 2013-07-29 | 4.335 | 4,297,955 | +528,741 | 0.10% | 18,630,904 |
| 2013-07-30 | 2013-07-26 | 4.448 | 3,769,214 | +88,123 | 0.09% | 16,766,622 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,681,091 | -88,123 | 0.09% | 17,042,976 |
| 2013-07-08 | 2013-07-04 | 4.267 | 3,769,214 | -8,813 | 0.09% | 16,082,270 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,778,027 | +8,813 | 0.09% | 16,034,129 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,769,214 | +88,123 | 0.09% | 15,483,462 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,681,091 | +277,589 | 0.09% | 16,374,624 |
| 2013-06-14 | 2013-06-11 | 4.584 | 3,403,502 | +176,246 | 0.08% | 15,603,287 |
| 2013-06-13 | 2013-06-10 | 4.698 | 3,227,256 | +176,247 | 0.08% | 15,161,510 |
| 2013-06-11 | 2013-06-07 | 4.743 | 3,051,009 | +352,494 | 0.07% | 14,471,998 |
| 2013-06-10 | 2013-06-06 | 4.857 | 2,698,515 | +352,494 | 0.07% | 13,106,216 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,346,021 | +176,246 | 0.06% | 11,766,922 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,169,775 | +129,016 | 0.05% | 10,823,468 |
| 2013-06-04 | 2013-05-31 | 5.121 | 2,040,759 | +180,422 | 0.05% | 10,451,362 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,860,337 | +63,148 | 0.04% | 9,527,365 |
| 2013-05-29 | 2013-05-27 | 5.077 | 1,797,189 | +319,348 | 0.04% | 9,124,277 |
| 2013-05-21 | 2013-05-16 | 5.143 | 1,477,841 | +247,179 | 0.04% | 7,601,248 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,230,662 | -4,511 | 0.03% | 6,166,183 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,235,173 | -9,021 | 0.03% | 6,243,554 |
| 2013-04-19 | 2013-04-17 | 4.767 | 1,244,194 | +4,511 | 0.03% | 5,930,561 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,239,683 | -9,021 | 0.03% | 6,183,899 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,248,704 | +24,357 | 0.03% | 6,284,266 |
| 2013-03-14 | 2013-03-12 | 5.321 | 1,224,347 | -2,706,338 | 0.03% | 6,514,558 |
| 2013-03-13 | 2013-03-11 | 5.410 | 3,930,685 | +2,255,281 | 0.09% | 21,263,134 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,675,404 | +27,064 | 0.04% | 8,914,562 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,648,340 | -11,728 | 0.04% | 10,341,950 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,660,068 | -9,021 | 0.04% | 10,010,689 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,669,089 | +9,021 | 0.04% | 10,509,137 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,660,068 | -9,021 | 0.04% | 10,047,493 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,669,089 | -9,021 | 0.04% | 9,917,073 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,678,110 | +13,532 | 0.04% | 9,784,652 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,664,578 | -451,057 | 0.04% | 9,927,174 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,115,635 | -225,528 | 0.05% | 12,757,890 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,341,163 | -230,039 | 0.06% | 13,702,657 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,571,202 | -446,545 | 0.06% | 15,163,067 |
| 2013-01-08 | 2013-01-04 | 5.676 | 3,017,747 | +1,831,288 | 0.07% | 17,127,422 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,186,459 | +451,057 | 0.03% | 6,654,914 |
| 2012-12-14 | 2012-12-12 | 5.543 | 735,402 | +18,042 | 0.02% | 4,075,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 717,360 | +22,553 | 0.02% | 3,912,384 |
| 2012-12-12 | 2012-12-10 | 5.653 | 694,807 | -6,586 | 0.02% | 3,928,019 |
| 2012-12-11 | 2012-12-07 | 5.476 | 701,393 | -67,658 | 0.02% | 3,840,852 |
| 2012-11-30 | 2012-11-28 | 5.432 | 769,051 | -13,532 | 0.02% | 4,177,250 |
| 2012-11-28 | 2012-11-26 | 5.254 | 782,583 | +103,743 | 0.02% | 4,111,951 |
| 2012-11-27 | 2012-11-23 | 5.210 | 678,840 | -433,014 | 0.02% | 3,536,751 |
| 2012-11-26 | 2012-11-22 | 5.099 | 1,111,854 | +451,056 | 0.03% | 5,669,501 |
| 2012-11-20 | 2012-11-16 | 4.966 | 660,798 | -70,364 | 0.02% | 3,281,602 |
| 2012-11-15 | 2012-11-13 | 4.966 | 731,162 | -34,281 | 0.02% | 3,631,038 |
| 2012-11-14 | 2012-11-12 | 5.077 | 765,443 | -676,584 | 0.02% | 3,886,132 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,442,027 | +672,074 | 0.03% | 7,193,249 |
| 2012-11-07 | 2012-11-05 | 4.900 | 769,953 | -907,977 | 0.02% | 3,772,469 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,677,930 | +902,113 | 0.04% | 8,072,402 |
| 2012-11-02 | 2012-10-31 | 4.722 | 775,817 | -451,056 | 0.02% | 3,663,600 |
| 2012-11-01 | 2012-10-30 | 4.634 | 1,226,873 | +451,056 | 0.03% | 5,684,799 |
| 2012-10-18 | 2012-10-16 | 4.722 | 775,817 | -361 | 0.02% | 3,663,600 |
| 2012-10-16 | 2012-10-12 | 4.585 | 776,178 | -9,021 | 0.02% | 3,558,616 |
| 2012-10-15 | 2012-10-11 | 4.628 | 785,199 | -464,198 | 0.02% | 3,634,098 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,249,397 | +428,002 | 0.03% | 5,728,227 |
| 2012-10-10 | 2012-10-08 | 4.368 | 821,395 | -690,326 | 0.02% | 3,587,446 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,511,721 | +27,613 | 0.04% | 6,668,144 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,484,108 | +681,121 | 0.03% | 6,546,344 |
| 2012-09-19 | 2012-09-17 | 4.194 | 802,987 | +13,807 | 0.02% | 3,367,465 |
| 2012-08-17 | 2012-08-15 | 3.955 | 789,180 | -460,217 | 0.02% | 3,120,935 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,249,397 | +230,108 | 0.03% | 4,968,083 |
| 2012-08-07 | 2012-08-03 | 3.911 | 1,019,289 | +230,109 | 0.02% | 3,986,641 |
| 2012-07-27 | 2012-07-25 | 3.650 | 789,180 | -690,326 | 0.02% | 2,880,863 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,479,506 | -230,108 | 0.03% | 6,140,269 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,709,614 | -18,409 | 0.04% | 7,169,563 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,728,023 | +911,230 | 0.04% | 7,171,668 |
| 2012-06-28 | 2012-06-26 | 4.020 | 816,793 | +9,204 | 0.02% | 3,283,379 |
| 2012-06-25 | 2012-06-21 | 4.085 | 807,589 | -13,806 | 0.02% | 3,299,024 |
| 2012-06-21 | 2012-06-19 | 4.259 | 821,395 | +13,806 | 0.02% | 3,498,206 |
| 2012-06-15 | 2012-06-13 | 4.172 | 807,589 | -9,204 | 0.02% | 3,369,216 |
| 2012-06-14 | 2012-06-12 | 4.194 | 816,793 | -4,602 | 0.02% | 3,425,363 |
| 2012-06-08 | 2012-06-06 | 3.921 | 821,395 | -20,708 | 0.02% | 3,220,685 |
| 2012-06-05 | 2012-06-01 | 4.069 | 842,103 | +9,437 | 0.02% | 3,426,817 |
| 2012-06-01 | 2012-05-30 | 4.006 | 832,666 | +23,590 | 0.02% | 3,335,470 |
| 2012-05-10 | 2012-05-08 | 3.942 | 809,076 | -9,436 | 0.02% | 3,189,530 |
| 2012-05-09 | 2012-05-07 | 3.751 | 818,512 | +9,436 | 0.02% | 3,070,596 |
| 2012-05-08 | 2012-05-04 | 3.857 | 809,076 | -9,436 | 0.02% | 3,120,938 |
| 2012-04-27 | 2012-04-25 | 3.624 | 818,512 | +9,436 | 0.02% | 2,966,508 |
| 2012-04-19 | 2012-04-17 | 3.455 | 809,076 | -47,181 | 0.02% | 2,795,126 |
| 2012-04-18 | 2012-04-16 | 3.455 | 856,257 | +47,181 | 0.02% | 2,958,123 |
| 2012-04-16 | 2012-04-12 | 3.497 | 809,076 | -14,154 | 0.02% | 2,829,422 |
| 2012-03-29 | 2012-03-27 | 3.328 | 823,230 | +14,154 | 0.02% | 2,739,336 |
| 2012-03-28 | 2012-03-26 | 3.285 | 809,076 | -9,436 | 0.02% | 2,657,942 |
| 2012-03-26 | 2012-03-22 | 3.264 | 818,512 | +9,436 | 0.02% | 2,671,592 |
| 2012-03-23 | 2012-03-21 | 3.264 | 809,076 | -28,309 | 0.02% | 2,640,794 |
| 2012-03-22 | 2012-03-20 | 3.243 | 837,385 | +28,309 | 0.02% | 2,715,445 |
| 2012-03-21 | 2012-03-19 | 3.349 | 809,076 | -23,590 | 0.02% | 2,709,386 |
| 2012-03-16 | 2012-03-14 | 3.391 | 832,666 | +9,436 | 0.02% | 2,823,678 |
| 2012-03-14 | 2012-03-12 | 3.476 | 823,230 | -9,436 | 0.02% | 2,861,472 |
| 2012-03-13 | 2012-03-09 | 3.518 | 832,666 | +23,590 | 0.02% | 2,929,566 |
| 2012-03-12 | 2012-03-08 | 3.561 | 809,076 | -14,154 | 0.02% | 2,880,866 |
| 2012-03-09 | 2012-03-07 | 3.455 | 823,230 | -14,155 | 0.02% | 2,844,024 |
| 2012-03-08 | 2012-03-06 | 3.497 | 837,385 | +14,155 | 0.02% | 2,928,421 |
| 2012-03-06 | 2012-03-02 | 3.603 | 823,230 | -9,436 | 0.02% | 2,966,160 |
| 2012-02-27 | 2012-02-23 | 3.243 | 832,666 | -14,155 | 0.02% | 2,700,142 |
| 2012-02-24 | 2012-02-22 | 3.285 | 846,821 | +9,436 | 0.02% | 2,781,940 |
| 2012-02-22 | 2012-02-20 | 3.200 | 837,385 | +28,309 | 0.02% | 2,679,949 |
| 2012-02-20 | 2012-02-16 | 3.073 | 809,076 | -23,590 | 0.02% | 2,486,461 |
| 2012-02-17 | 2012-02-15 | 3.094 | 832,666 | +23,590 | 0.02% | 2,576,607 |
| 2012-02-16 | 2012-02-14 | 2.967 | 809,076 | -10,851 | 0.02% | 2,400,721 |
| 2012-02-13 | 2012-02-09 | 3.094 | 819,927 | -37,746 | 0.02% | 2,537,187 |
| 2012-02-10 | 2012-02-08 | 2.946 | 857,673 | +47,182 | 0.02% | 2,526,742 |
| 2012-02-03 | 2012-02-01 | 2.819 | 810,491 | -14,155 | 0.02% | 2,284,674 |
| 2012-02-02 | 2012-01-31 | 2.819 | 824,646 | +14,155 | 0.02% | 2,324,575 |
| 2012-01-27 | 2012-01-20 | 2.649 | 810,491 | -47,182 | 0.02% | 2,147,250 |
| 2012-01-26 | 2012-01-19 | 2.628 | 857,673 | +47,182 | 0.02% | 2,254,072 |
| 2012-01-20 | 2012-01-18 | 2.565 | 810,491 | -23,591 | 0.02% | 2,078,538 |
| 2012-01-19 | 2012-01-17 | 2.586 | 834,082 | -4,718 | 0.02% | 2,156,716 |
| 2012-01-17 | 2012-01-13 | 2.522 | 838,800 | +28,309 | 0.02% | 2,115,582 |
| 2011-12-29 | 2011-12-23 | 2.416 | 810,491 | -70,773 | 0.02% | 1,958,292 |
| 2011-12-28 | 2011-12-22 | 2.331 | 881,264 | +70,773 | 0.02% | 2,054,580 |
| 2011-11-01 | 2011-10-28 | 2.628 | 810,491 | -18,873 | 0.02% | 2,130,072 |
| 2011-10-31 | 2011-10-27 | 2.628 | 829,364 | +18,873 | 0.02% | 2,179,673 |
| 2011-10-27 | 2011-10-25 | 2.437 | 810,491 | -14,155 | 0.02% | 1,975,470 |
| 2011-10-26 | 2011-10-24 | 2.437 | 824,646 | +14,155 | 0.02% | 2,009,971 |
| 2011-10-14 | 2011-10-12 | 2.444 | 810,491 | -84,366 | 0.02% | 1,980,797 |
| 2011-10-13 | 2011-10-11 | 2.280 | 894,857 | -24,346 | 0.02% | 2,039,959 |
| 2011-10-11 | 2011-10-07 | 2.259 | 919,203 | +82,776 | 0.02% | 2,076,581 |
| 2011-09-30 | 2011-09-27 | 2.197 | 836,427 | -14,607 | 0.02% | 1,838,047 |
| 2011-09-28 | 2011-09-26 | 2.115 | 851,034 | +14,607 | 0.02% | 1,800,234 |
| 2011-09-08 | 2011-09-06 | 2.773 | 836,427 | -12,660 | 0.02% | 2,319,031 |
| 2011-09-05 | 2011-09-01 | 2.875 | 849,087 | -9,738 | 0.02% | 2,441,321 |
| 2011-07-07 | 2011-07-05 | 3.204 | 858,825 | +9,738 | 0.02% | 2,751,528 |
| 2011-05-23 | 2011-05-19 | 3.307 | 849,087 | -9,738 | 0.02% | 2,807,520 |
| 2011-05-20 | 2011-05-18 | 3.286 | 858,825 | -25,807 | 0.02% | 2,822,080 |
| 2011-05-13 | 2011-05-11 | 3.265 | 884,632 | -48,691 | 0.02% | 2,888,714 |
| 2011-05-09 | 2011-05-05 | 3.286 | 933,323 | -24,346 | 0.02% | 3,066,879 |
| 2011-05-06 | 2011-05-04 | 3.265 | 957,669 | +24,346 | 0.02% | 3,127,212 |
| 2011-05-03 | 2011-04-28 | 3.368 | 933,323 | -29,215 | 0.02% | 3,143,551 |
| 2011-04-29 | 2011-04-27 | 3.389 | 962,538 | -4,869 | 0.02% | 3,261,719 |
| 2011-04-18 | 2011-04-14 | 3.532 | 967,407 | +24,345 | 0.02% | 3,417,294 |
| 2011-04-01 | 2011-03-30 | 3.512 | 943,062 | -12,659 | 0.02% | 3,311,929 |
| 2011-03-09 | 2011-03-07 | 3.471 | 955,721 | -38,954 | 0.02% | 3,317,130 |
| 2011-03-08 | 2011-03-04 | 3.512 | 994,675 | +24,346 | 0.02% | 3,493,189 |
| 2011-03-07 | 2011-03-03 | 3.430 | 970,329 | +14,608 | 0.02% | 3,327,976 |
| 2011-03-03 | 2011-03-01 | 3.348 | 955,721 | -19,477 | 0.02% | 3,199,363 |
| 2011-03-02 | 2011-02-28 | 3.348 | 975,198 | +24,346 | 0.02% | 3,264,564 |
| 2011-02-10 | 2011-02-08 | 4.046 | 950,852 | +45,770 | 0.02% | 3,847,015 |
| 2011-02-08 | 2011-02-02 | 4.066 | 905,082 | +2,921 | 0.02% | 3,680,424 |
| 2011-02-01 | 2011-01-28 | 3.923 | 902,161 | +4,870 | 0.02% | 3,538,850 |
| 2011-01-27 | 2011-01-25 | 4.005 | 897,291 | +48,691 | 0.02% | 3,593,459 |
| 2011-01-25 | 2011-01-21 | 4.087 | 848,600 | -2,921 | 0.02% | 3,468,174 |
| 2011-01-19 | 2011-01-17 | 4.128 | 851,521 | -19,477 | 0.02% | 3,515,087 |
| 2011-01-11 | 2011-01-07 | 4.395 | 870,998 | -48,692 | 0.02% | 3,828,033 |
| 2011-01-10 | 2011-01-06 | 4.272 | 919,690 | -5,843 | 0.02% | 3,928,706 |
| 2011-01-07 | 2011-01-05 | 4.313 | 925,533 | -45,770 | 0.02% | 3,991,682 |
| 2011-01-05 | 2011-01-03 | 4.210 | 971,303 | -9,738 | 0.02% | 4,089,341 |
| 2011-01-04 | 2010-12-31 | 4.272 | 981,041 | +9,738 | 0.02% | 4,190,783 |
| 2010-12-17 | 2010-12-15 | 4.210 | 971,303 | -974 | 0.02% | 4,089,341 |
| 2010-12-02 | 2010-11-30 | 4.190 | 972,277 | -14,607 | 0.02% | 4,073,474 |
| 2010-11-18 | 2010-11-16 | 4.046 | 986,884 | -24,346 | 0.02% | 3,992,795 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,011,230 | -24,346 | 0.02% | 4,195,136 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,035,576 | -7,791 | 0.02% | 4,487,548 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,043,367 | -9,738 | 0.02% | 4,628,450 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,053,105 | -4,869 | 0.02% | 4,541,880 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,057,974 | +4,869 | 0.02% | 4,345,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,053,105 | +12,660 | 0.02% | 4,195,832 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,040,445 | -9,738 | 0.02% | 4,145,392 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,050,183 | +256,508 | 0.02% | 4,011,646 |
| 2010-10-22 | 2010-10-20 | 4.025 | 793,675 | +9,738 | 0.02% | 3,194,799 |
| 2010-10-21 | 2010-10-19 | 4.169 | 783,937 | -19,477 | 0.02% | 3,268,300 |
| 2010-10-19 | 2010-10-15 | 4.313 | 803,414 | -7,790 | 0.02% | 3,465,001 |
| 2010-10-15 | 2010-10-13 | 4.272 | 811,204 | -243,459 | 0.02% | 3,465,278 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,054,663 | +243,459 | 0.03% | 4,288,680 |
| 2010-10-13 | 2010-10-11 | 3.717 | 811,204 | -34,085 | 0.02% | 3,015,459 |
| 2010-10-12 | 2010-10-08 | 3.717 | 845,289 | -14,607 | 0.02% | 3,142,162 |
| 2010-10-08 | 2010-10-06 | 3.840 | 859,896 | -25,320 | 0.02% | 3,302,420 |
| 2010-10-07 | 2010-10-05 | 3.779 | 885,216 | -436,278 | 0.03% | 3,345,121 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,321,494 | +461,598 | 0.04% | 5,048,041 |
| 2010-10-05 | 2010-09-30 | 3.796 | 859,896 | -1,475,360 | 0.02% | 3,264,383 |
| 2010-10-04 | 2010-09-29 | 3.737 | 2,335,256 | +1,426,908 | 0.07% | 8,726,703 |
| 2010-09-27 | 2010-09-22 | 3.875 | 908,348 | -404,610 | 0.03% | 3,520,159 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,312,958 | +510,820 | 0.04% | 4,906,441 |
| 2010-09-21 | 2010-09-17 | 3.697 | 802,138 | -5,058 | 0.02% | 2,965,819 |
| 2010-09-17 | 2010-09-15 | 3.559 | 807,196 | -70,807 | 0.02% | 2,872,800 |
| 2010-09-14 | 2010-09-10 | 3.757 | 878,003 | -25,288 | 0.02% | 3,298,401 |
| 2010-09-13 | 2010-09-09 | 3.757 | 903,291 | +25,288 | 0.03% | 3,393,401 |
| 2010-09-07 | 2010-09-03 | 3.678 | 878,003 | -50,576 | 0.02% | 3,228,961 |
| 2010-09-03 | 2010-09-01 | 3.539 | 928,579 | +50,576 | 0.03% | 3,286,441 |
| 2010-08-30 | 2010-08-26 | 3.519 | 878,003 | -50,576 | 0.02% | 3,090,081 |
| 2010-08-20 | 2010-08-18 | 3.717 | 928,579 | +25,288 | 0.03% | 3,451,681 |
| 2010-08-17 | 2010-08-13 | 3.678 | 903,291 | -25,288 | 0.03% | 3,321,961 |
| 2010-08-16 | 2010-08-12 | 3.618 | 928,579 | +25,288 | 0.03% | 3,359,881 |
| 2010-08-10 | 2010-08-06 | 3.737 | 903,291 | +15,173 | 0.03% | 3,375,541 |
| 2010-08-09 | 2010-08-05 | 3.816 | 888,118 | -50,576 | 0.02% | 3,389,081 |
| 2010-08-06 | 2010-08-04 | 3.836 | 938,694 | -50,576 | 0.03% | 3,600,640 |
| 2010-07-28 | 2010-07-26 | 3.697 | 989,270 | +25,288 | 0.03% | 3,657,719 |
| 2010-07-26 | 2010-07-22 | 3.757 | 963,982 | -25,288 | 0.03% | 3,621,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 989,270 | -70,807 | 0.03% | 3,579,479 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,060,077 | +50,576 | 0.03% | 3,688,960 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,009,501 | -5,057 | 0.03% | 3,413,161 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,014,558 | +50,576 | 0.03% | 3,450,319 |
| 2010-06-30 | 2010-06-28 | 3.460 | 963,982 | -50,576 | 0.03% | 3,335,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,014,558 | -101,153 | 0.03% | 3,570,679 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,115,711 | -25,288 | 0.03% | 3,992,861 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,140,999 | +50,576 | 0.03% | 4,083,361 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,090,423 | +25,288 | 0.03% | 3,643,641 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,065,135 | -10,115 | 0.03% | 3,432,782 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,075,250 | -50,576 | 0.03% | 3,507,901 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,125,826 | +10,115 | 0.03% | 3,650,640 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,115,711 | +50,576 | 0.03% | 3,639,901 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,065,135 | -75,864 | 0.03% | 3,622,322 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,140,999 | +75,864 | 0.03% | 3,880,321 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,065,135 | +25,289 | 0.03% | 3,622,322 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,039,846 | -50,577 | 0.03% | 3,330,719 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,090,423 | +25,288 | 0.03% | 3,428,041 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,065,135 | +50,577 | 0.03% | 3,580,202 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,014,558 | +50,576 | 0.03% | 3,370,079 |
| 2010-05-12 | 2010-05-10 | 3.361 | 963,982 | -50,576 | 0.03% | 3,240,200 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,014,558 | -65,749 | 0.03% | 3,329,959 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,080,307 | +151,728 | 0.03% | 3,438,959 |
| 2010-05-07 | 2010-05-05 | 3.381 | 928,579 | +60,692 | 0.03% | 3,139,561 |
| 2010-05-06 | 2010-05-04 | 3.539 | 867,887 | -25,288 | 0.02% | 3,071,639 |
| 2010-05-04 | 2010-04-30 | 3.717 | 893,175 | -75,865 | 0.02% | 3,320,078 |
| 2010-05-03 | 2010-04-29 | 3.638 | 969,040 | +20,231 | 0.03% | 3,525,441 |
| 2010-04-29 | 2010-04-27 | 3.618 | 948,809 | -25,288 | 0.03% | 3,433,079 |
| 2010-04-27 | 2010-04-23 | 3.658 | 974,097 | -50,577 | 0.03% | 3,563,099 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,024,674 | +50,577 | 0.03% | 3,829,142 |
| 2010-04-23 | 2010-04-21 | 3.737 | 974,097 | +5,057 | 0.03% | 3,640,139 |
| 2010-04-20 | 2010-04-16 | 3.875 | 969,040 | +50,576 | 0.03% | 3,755,361 |
| 2010-04-19 | 2010-04-15 | 3.974 | 918,464 | +25,289 | 0.03% | 3,650,162 |
| 2010-04-13 | 2010-04-09 | 4.251 | 893,175 | +10,115 | 0.02% | 3,796,898 |
| 2010-04-01 | 2010-03-30 | 4.152 | 883,060 | -5,058 | 0.02% | 3,666,599 |
| 2010-03-29 | 2010-03-25 | 4.053 | 888,118 | +15,173 | 0.02% | 3,599,801 |
| 2010-03-25 | 2010-03-23 | 4.172 | 872,945 | -5,058 | 0.02% | 3,641,860 |
| 2010-03-23 | 2010-03-19 | 4.389 | 878,003 | -50,576 | 0.02% | 3,853,922 |
| 2010-03-15 | 2010-03-11 | 4.291 | 928,579 | +25,288 | 0.03% | 3,984,121 |
| 2010-03-12 | 2010-03-10 | 4.350 | 903,291 | +5,058 | 0.03% | 3,929,201 |
| 2010-03-09 | 2010-03-05 | 4.152 | 898,233 | -5,058 | 0.02% | 3,729,600 |
| 2010-03-04 | 2010-03-02 | 4.211 | 903,291 | +25,288 | 0.03% | 3,804,181 |
| 2010-03-03 | 2010-03-01 | 4.310 | 878,003 | -5,057 | 0.02% | 3,784,482 |
| 2010-02-11 | 2010-02-09 | 3.697 | 883,060 | +4,046 | 0.02% | 3,265,019 |
| 2010-02-09 | 2010-02-05 | 3.757 | 879,014 | +25,288 | 0.02% | 3,302,199 |
| 2010-02-08 | 2010-02-04 | 3.954 | 853,726 | -10,115 | 0.02% | 3,376,000 |
| 2010-02-03 | 2010-02-01 | 3.757 | 863,841 | +10,115 | 0.02% | 3,245,199 |
| 2010-02-02 | 2010-01-29 | 3.737 | 853,726 | -101,152 | 0.02% | 3,190,320 |
| 2010-01-29 | 2010-01-27 | 3.618 | 954,878 | +15,172 | 0.03% | 3,455,038 |
| 2010-01-28 | 2010-01-26 | 3.579 | 939,706 | +50,577 | 0.03% | 3,362,982 |
| 2010-01-27 | 2010-01-25 | 4.014 | 889,129 | +50,576 | 0.02% | 3,568,738 |
| 2010-01-26 | 2010-01-22 | 4.093 | 838,553 | +30,346 | 0.02% | 3,432,059 |
| 2010-01-21 | 2010-01-19 | 4.310 | 808,207 | -75,865 | 0.02% | 3,483,638 |
| 2010-01-18 | 2010-01-14 | 4.231 | 884,072 | +25,288 | 0.02% | 3,740,721 |
| 2010-01-14 | 2010-01-12 | 4.389 | 858,784 | +50,577 | 0.02% | 3,769,561 |
| 2010-01-12 | 2010-01-08 | 4.429 | 808,207 | -457,209 | 0.02% | 3,579,518 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,265,416 | +485,531 | 0.04% | 5,729,579 |
| 2010-01-08 | 2010-01-06 | 4.251 | 779,885 | -45,518 | 0.02% | 3,315,301 |
| 2010-01-06 | 2010-01-04 | 4.291 | 825,403 | -455,186 | 0.02% | 3,541,438 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,280,589 | -50,576 | 0.04% | 5,570,400 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,331,165 | +50,576 | 0.04% | 5,685,119 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,280,589 | -1,021,639 | 0.04% | 5,418,480 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,302,228 | -30,346 | 0.06% | 10,059,920 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,332,574 | +19,219 | 0.06% | 9,546,841 |
| 2009-12-23 | 2009-12-21 | 4.014 | 2,313,355 | +75,864 | 0.06% | 9,285,221 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,237,491 | +50,577 | 0.06% | 9,423,122 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,186,914 | +10,115 | 0.06% | 9,858,718 |
| 2009-12-17 | 2009-12-15 | 4.686 | 2,176,799 | +50,576 | 0.06% | 10,200,479 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,126,223 | -101,152 | 0.06% | 10,636,120 |
| 2009-12-14 | 2009-12-10 | 4.844 | 2,227,375 | +139,590 | 0.06% | 10,789,798 |
| 2009-12-11 | 2009-12-09 | 5.180 | 2,087,785 | +10,115 | 0.06% | 10,815,360 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,077,670 | -5,057 | 0.06% | 10,557,561 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,082,727 | +20,230 | 0.06% | 10,089,098 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,062,497 | -50,576 | 0.06% | 9,257,060 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,113,073 | -10,115 | 0.06% | 9,108,039 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,123,188 | +50,576 | 0.06% | 9,193,618 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,072,612 | +20,230 | 0.06% | 8,359,919 |
| 2009-11-30 | 2009-11-26 | 4.370 | 2,052,382 | -50,576 | 0.06% | 8,968,181 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,102,958 | -252,881 | 0.06% | 9,313,920 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,355,839 | -6,069 | 0.07% | 10,620,241 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,361,908 | -106,210 | 0.07% | 10,741,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,468,118 | +40,461 | 0.07% | 11,267,432 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,427,657 | -127,416 | 0.07% | 10,898,774 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,555,073 | -130,921 | 0.07% | 11,180,398 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,685,994 | -15,838 | 0.07% | 11,956,798 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,701,832 | -538,466 | 0.07% | 11,566,681 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,240,298 | +7,391 | 0.09% | 14,301,542 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,232,907 | -1,505,593 | 0.09% | 14,513,881 |
| 2009-11-09 | 2009-11-05 | 4.376 | 4,738,500 | +717,955 | 0.13% | 20,734,561 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,020,545 | +422,326 | 0.11% | 17,745,279 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,598,219 | -142,535 | 0.10% | 14,313,600 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,740,754 | -269,233 | 0.10% | 15,730,920 |
| 2009-11-03 | 2009-10-30 | 3.978 | 4,009,987 | +5,279 | 0.11% | 15,951,600 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,004,708 | -554,303 | 0.11% | 14,489,260 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,559,011 | -2,101,073 | 0.12% | 15,631,160 |
| 2009-10-29 | 2009-10-27 | 3.523 | 6,660,084 | -52,791 | 0.18% | 23,465,761 |
| 2009-10-28 | 2009-10-23 | 3.523 | 6,712,875 | +659,885 | 0.18% | 23,651,762 |
| 2009-10-27 | 2009-10-22 | 3.618 | 6,052,990 | +1,198,351 | 0.16% | 21,900,060 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,854,639 | +1,631,234 | 0.13% | 16,276,919 |
| 2009-10-16 | 2009-10-14 | 2.614 | 3,223,405 | -10,558 | 0.09% | 8,426,281 |
| 2009-10-13 | 2009-10-09 | 2.576 | 3,233,963 | -2,639,538 | 0.09% | 8,331,361 |
| 2009-10-08 | 2009-10-06 | 2.519 | 5,873,501 | +258,675 | 0.16% | 14,797,579 |
| 2009-10-07 | 2009-10-05 | 2.406 | 5,614,826 | +63,348 | 0.15% | 13,507,719 |
| 2009-10-06 | 2009-10-02 | 2.368 | 5,551,478 | +621,876 | 0.15% | 13,145,001 |
| 2009-10-05 | 2009-09-30 | 2.406 | 4,929,602 | +1,648,128 | 0.13% | 11,859,259 |
| 2009-10-02 | 2009-09-29 | 2.463 | 3,281,474 | -26,396 | 0.09% | 8,080,799 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,307,870 | +26,396 | 0.09% | 7,895,161 |
| 2009-09-28 | 2009-09-24 | 2.500 | 3,281,474 | -21,117 | 0.09% | 8,205,119 |
| 2009-09-24 | 2009-09-22 | 2.652 | 3,302,591 | -52,790 | 0.09% | 8,758,401 |
| 2009-09-23 | 2009-09-21 | 2.671 | 3,355,381 | +52,790 | 0.09% | 8,961,959 |
| 2009-09-21 | 2009-09-17 | 2.766 | 3,302,591 | +52,791 | 0.09% | 9,133,761 |
| 2009-09-08 | 2009-09-04 | 2.860 | 3,249,800 | -15,837 | 0.09% | 9,295,560 |
| 2009-09-04 | 2009-09-02 | 2.728 | 3,265,637 | +68,628 | 0.09% | 8,907,840 |
| 2009-09-02 | 2009-08-31 | 2.538 | 3,197,009 | -10,558 | 0.08% | 8,115,040 |
| 2009-09-01 | 2009-08-28 | 2.614 | 3,207,567 | +10,558 | 0.09% | 8,384,879 |
| 2009-08-26 | 2009-08-24 | 2.766 | 3,197,009 | -52,791 | 0.08% | 8,841,760 |
| 2009-08-24 | 2009-08-20 | 2.785 | 3,249,800 | +52,791 | 0.09% | 9,049,320 |
| 2009-08-21 | 2009-08-19 | 2.709 | 3,197,009 | -5,279 | 0.08% | 8,660,080 |
| 2009-08-13 | 2009-08-11 | 3.050 | 3,202,288 | +15,837 | 0.09% | 9,766,259 |
| 2009-08-12 | 2009-08-10 | 3.050 | 3,186,451 | +26,395 | 0.08% | 9,717,960 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,160,056 | -21,116 | 0.08% | 10,056,481 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,181,172 | +52,791 | 0.08% | 10,304,460 |
| 2009-07-31 | 2009-07-29 | 3.201 | 3,128,381 | +26,395 | 0.08% | 10,014,940 |
| 2009-07-30 | 2009-07-28 | 3.315 | 3,101,986 | -52,791 | 0.08% | 10,283,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 3,154,777 | +10,559 | 0.08% | 10,159,202 |
| 2009-07-28 | 2009-07-24 | 3.107 | 3,144,218 | +73,907 | 0.08% | 9,767,839 |
| 2009-07-24 | 2009-07-22 | 3.050 | 3,070,311 | +10,558 | 0.08% | 9,363,759 |
| 2009-07-23 | 2009-07-21 | 3.088 | 3,059,753 | -5,279 | 0.08% | 9,447,480 |
| 2009-07-20 | 2009-07-16 | 3.012 | 3,065,032 | -52,791 | 0.08% | 9,231,539 |
| 2009-07-17 | 2009-07-15 | 3.031 | 3,117,823 | +52,791 | 0.08% | 9,449,600 |
| 2009-07-14 | 2009-07-10 | 3.012 | 3,065,032 | +26,395 | 0.08% | 9,231,539 |
| 2009-07-09 | 2009-07-07 | 3.220 | 3,038,637 | -26,395 | 0.08% | 9,785,201 |
| 2009-07-08 | 2009-07-06 | 3.315 | 3,065,032 | +26,395 | 0.08% | 10,160,499 |
| 2009-06-29 | 2009-06-25 | 3.353 | 3,038,637 | -10,558 | 0.08% | 10,188,121 |
| 2009-06-19 | 2009-06-17 | 3.220 | 3,049,195 | +15,837 | 0.08% | 9,819,200 |
| 2009-06-16 | 2009-06-12 | 3.391 | 3,033,358 | -15,837 | 0.08% | 10,285,341 |
| 2009-06-02 | 2009-05-29 | 3.334 | 3,049,195 | -26,395 | 0.08% | 10,165,760 |
| 2009-06-01 | 2009-05-27 | 3.144 | 3,075,590 | +21,116 | 0.08% | 9,671,159 |
| 2009-05-29 | 2009-05-26 | 3.107 | 3,054,474 | -21,116 | 0.08% | 9,489,040 |
| 2009-05-27 | 2009-05-25 | 3.050 | 3,075,590 | -26,396 | 0.08% | 9,379,859 |
| 2009-05-26 | 2009-05-22 | 2.917 | 3,101,986 | -15,837 | 0.08% | 9,049,041 |
| 2009-05-25 | 2009-05-21 | 3.035 | 3,117,823 | -3,167 | 0.08% | 9,461,412 |
| 2009-05-22 | 2009-05-20 | 3.053 | 3,120,990 | +48,079 | 0.08% | 9,529,849 |
| 2009-05-21 | 2009-05-19 | 2.978 | 3,072,911 | -31,832 | 0.08% | 9,151,361 |
| 2009-05-20 | 2009-05-18 | 2.865 | 3,104,743 | +31,832 | 0.08% | 8,895,039 |
| 2009-05-19 | 2009-05-15 | 2.827 | 3,072,911 | -15,916 | 0.08% | 8,688,001 |
| 2009-05-15 | 2009-05-13 | 2.827 | 3,088,827 | +21,222 | 0.08% | 8,733,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 3,067,605 | +26,527 | 0.08% | 7,979,160 |
| 2009-05-12 | 2009-05-08 | 2.676 | 3,041,078 | -15,916 | 0.08% | 8,139,440 |
| 2009-05-11 | 2009-05-07 | 2.639 | 3,056,994 | -31,833 | 0.08% | 8,066,799 |
| 2009-05-07 | 2009-05-05 | 2.563 | 3,088,827 | -31,833 | 0.08% | 7,917,920 |
| 2009-05-06 | 2009-05-04 | 2.469 | 3,120,660 | -47,749 | 0.08% | 7,705,421 |
| 2009-05-05 | 2009-04-30 | 2.394 | 3,168,409 | +53,055 | 0.08% | 7,584,441 |
| 2009-05-04 | 2009-04-29 | 2.262 | 3,115,354 | -53,055 | 0.08% | 7,046,400 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,168,409 | +47,749 | 0.08% | 6,330,321 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,120,660 | -1,156,585 | 0.08% | 6,705,481 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,277,245 | +37,138 | 0.11% | 9,029,439 |
| 2009-04-24 | 2009-04-22 | 1.885 | 4,240,107 | -47,749 | 0.11% | 7,991,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 4,287,856 | +47,749 | 0.11% | 7,839,539 |
| 2009-04-22 | 2009-04-20 | 1.941 | 4,240,107 | +106,108 | 0.11% | 8,231,759 |
| 2009-04-21 | 2009-04-17 | 1.979 | 4,133,999 | -1,045,171 | 0.11% | 8,181,601 |
| 2009-04-20 | 2009-04-16 | 1.772 | 5,179,170 | -53,055 | 0.14% | 9,176,280 |
| 2009-04-08 | 2009-04-06 | 1.734 | 5,232,225 | -1,008,033 | 0.14% | 9,073,041 |
| 2009-04-07 | 2009-04-03 | 1.772 | 6,240,258 | -4,254,963 | 0.17% | 11,056,280 |
| 2009-04-06 | 2009-04-02 | 1.715 | 10,495,221 | -1,092,920 | 0.28% | 18,001,621 |
| 2009-03-31 | 2009-03-27 | 1.508 | 11,588,141 | -74,276 | 0.31% | 17,473,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 11,662,417 | +10,716,988 | 0.31% | 17,365,779 |
| 2009-03-27 | 2009-03-25 | 1.546 | 945,429 | -68,971 | 0.03% | 1,461,239 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,014,400 | -10,611 | 0.03% | 1,606,080 |
| 2009-03-24 | 2009-03-20 | 1.414 | 1,025,011 | +10,611 | 0.03% | 1,449,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,014,400 | -53,054 | 0.03% | 1,357,520 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,067,454 | -26,528 | 0.03% | 1,388,279 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,093,982 | +26,528 | 0.03% | 1,422,780 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,067,454 | +53,054 | 0.03% | 1,368,159 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,014,400 | +10,611 | 0.03% | 1,338,400 |
| 2009-03-03 | 2009-02-27 | 1.244 | 1,003,789 | -53,055 | 0.03% | 1,248,720 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,056,844 | -53,054 | 0.03% | 1,494,001 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,109,898 | +53,054 | 0.03% | 1,506,240 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,056,844 | -10,610 | 0.03% | 1,553,761 |
| 2009-02-16 | 2009-02-12 | 1.414 | 1,067,454 | -26,528 | 0.03% | 1,508,999 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,093,982 | -53,054 | 0.03% | 1,587,741 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,147,036 | +58,360 | 0.03% | 1,686,360 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,088,676 | -26,527 | 0.03% | 1,641,600 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,115,203 | -15,917 | 0.03% | 1,576,499 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,131,120 | +15,917 | 0.03% | 1,556,360 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,115,203 | -26,528 | 0.03% | 1,492,419 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,141,731 | +10,611 | 0.03% | 1,614,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,131,120 | +15,917 | 0.03% | 1,492,400 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,115,203 | +106,108 | 0.03% | 1,702,619 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,009,095 | -53,054 | 0.03% | 1,540,621 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,062,149 | -95,498 | 0.03% | 1,681,680 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,157,647 | -26,527 | 0.03% | 1,876,520 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,184,174 | -24,405 | 0.03% | 1,785,600 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,208,579 | +50,932 | 0.03% | 1,708,500 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,157,647 | +21,222 | 0.03% | 1,680,140 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,136,425 | +106,109 | 0.03% | 1,606,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,030,316 | -84,887 | 0.03% | 1,573,019 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,115,203 | +106,108 | 0.03% | 1,681,599 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,009,095 | -68,970 | 0.03% | 1,388,461 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,078,065 | -74,276 | 0.03% | 1,361,440 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,152,341 | +47,748 | 0.03% | 1,303,199 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,104,593 | -53,054 | 0.03% | 1,353,301 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,157,647 | +21,222 | 0.03% | 1,440,120 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,136,425 | -127,331 | 0.03% | 1,306,620 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,263,756 | +106,109 | 0.03% | 1,524,480 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,157,647 | +53,054 | 0.03% | 1,178,280 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,104,593 | -53,054 | 0.03% | 1,124,280 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,157,647 | +53,054 | 0.03% | 1,025,540 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,104,593 | +26,528 | 0.03% | 916,080 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,078,065 | -153,858 | 0.03% | 812,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,231,923 | +21,222 | 0.03% | 1,044,900 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,210,701 | +159,163 | 0.03% | 1,095,360 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,051,538 | +106,109 | 0.03% | 1,030,640 |
| 2008-11-05 | 2008-11-03 | 1.093 | 945,429 | -106,109 | 0.03% | 1,033,560 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,051,538 | +106,109 | 0.03% | 1,109,920 |
| 2008-10-31 | 2008-10-29 | 0.931 | 945,429 | -212,218 | 0.03% | 880,308 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,157,647 | -27,421 | 0.03% | 1,036,450 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,185,068 | -223,387 | 0.03% | 965,510 |
| 2008-10-28 | 2008-10-24 | 0.931 | 1,408,455 | +111,694 | 0.04% | 1,311,440 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,296,761 | +111,693 | 0.03% | 1,323,540 |
| 2008-10-24 | 2008-10-22 | 1.021 | 1,185,068 | +167,541 | 0.03% | 1,209,540 |
| 2008-10-09 | 2008-10-06 | 1.307 | 1,017,527 | -44,678 | 0.03% | 1,330,059 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,062,205 | +72,601 | 0.03% | 1,483,560 |
| 2008-10-06 | 2008-10-02 | 1.415 | 989,604 | -27,923 | 0.02% | 1,399,880 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,017,527 | +27,923 | 0.03% | 1,348,279 |
| 2008-10-02 | 2008-09-29 | 1.325 | 989,604 | -27,923 | 0.02% | 1,311,280 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,017,527 | +27,923 | 0.03% | 1,457,599 |
| 2008-09-29 | 2008-09-25 | 1.397 | 989,604 | -55,847 | 0.02% | 1,382,160 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,045,451 | +50,262 | 0.03% | 1,609,920 |
| 2008-09-23 | 2008-09-19 | 1.522 | 995,189 | +27,924 | 0.03% | 1,514,700 |
| 2008-09-22 | 2008-09-18 | 1.343 | 967,265 | +27,923 | 0.02% | 1,298,999 |
| 2008-09-19 | 2008-09-17 | 1.397 | 939,342 | +11,169 | 0.02% | 1,311,960 |
| 2008-09-12 | 2008-09-10 | 1.594 | 928,173 | -55,846 | 0.02% | 1,479,180 |
| 2008-09-11 | 2008-09-09 | 1.612 | 984,019 | -55,847 | 0.02% | 1,585,799 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,039,866 | +55,847 | 0.03% | 1,657,180 |
| 2008-08-27 | 2008-08-25 | 1.898 | 984,019 | -23,456 | 0.02% | 1,867,719 |
| 2008-08-26 | 2008-08-21 | 1.880 | 1,007,475 | +23,456 | 0.03% | 1,894,200 |
| 2008-08-21 | 2008-08-19 | 1.809 | 984,019 | -27,924 | 0.02% | 1,779,619 |
| 2008-08-20 | 2008-08-18 | 1.826 | 1,011,943 | +27,924 | 0.03% | 1,848,240 |
| 2008-08-19 | 2008-08-15 | 1.844 | 984,019 | +27,923 | 0.02% | 1,814,859 |
| 2008-08-11 | 2008-08-07 | 1.934 | 956,096 | -27,923 | 0.02% | 1,848,960 |
| 2008-08-08 | 2008-08-05 | 1.934 | 984,019 | +27,923 | 0.02% | 1,902,959 |
| 2008-07-25 | 2008-07-23 | 2.185 | 956,096 | -33,508 | 0.02% | 2,088,640 |
| 2008-07-24 | 2008-07-22 | 2.059 | 989,604 | +27,923 | 0.02% | 2,037,800 |
| 2008-07-22 | 2008-07-18 | 2.023 | 961,681 | +5,585 | 0.02% | 1,945,861 |
| 2008-07-15 | 2008-07-11 | 2.256 | 956,096 | +100,524 | 0.02% | 2,157,120 |
| 2008-07-14 | 2008-07-10 | 2.185 | 855,572 | -27,923 | 0.02% | 1,869,040 |
| 2008-07-11 | 2008-07-09 | 2.095 | 883,495 | -27,924 | 0.02% | 1,850,939 |
| 2008-07-09 | 2008-07-07 | 2.059 | 911,419 | +55,847 | 0.02% | 1,876,801 |
| 2008-06-18 | 2008-06-16 | 2.417 | 855,572 | -27,923 | 0.02% | 2,068,200 |
| 2008-06-11 | 2008-06-06 | 2.704 | 883,495 | +27,923 | 0.02% | 2,388,819 |
| 2008-06-10 | 2008-06-05 | 2.686 | 855,572 | -55,847 | 0.02% | 2,298,000 |
| 2008-05-27 | 2008-05-23 | 2.758 | 911,419 | -33,508 | 0.02% | 2,513,281 |
| 2008-05-23 | 2008-05-21 | 2.837 | 944,927 | -32,215 | 0.02% | 2,681,018 |
| 2008-05-22 | 2008-05-20 | 2.820 | 977,142 | +39,721 | 0.02% | 2,755,200 |
| 2008-05-21 | 2008-05-19 | 2.925 | 937,421 | +17,024 | 0.02% | 2,742,321 |
| 2008-05-19 | 2008-05-15 | 2.943 | 920,397 | -28,373 | 0.02% | 2,708,739 |
| 2008-05-16 | 2008-05-14 | 2.943 | 948,770 | +28,373 | 0.02% | 2,792,241 |
| 2008-05-09 | 2008-05-07 | 3.066 | 920,397 | +28,372 | 0.02% | 2,822,279 |
| 2008-05-07 | 2008-05-05 | 3.119 | 892,025 | -17,023 | 0.02% | 2,782,440 |
| 2008-05-06 | 2008-05-02 | 3.154 | 909,048 | +5,674 | 0.02% | 2,867,579 |
| 2008-05-02 | 2008-04-29 | 3.119 | 903,374 | +17,024 | 0.02% | 2,817,840 |
| 2008-04-30 | 2008-04-28 | 3.049 | 886,350 | -28,373 | 0.02% | 2,702,258 |
| 2008-04-25 | 2008-04-23 | 3.066 | 914,723 | +34,047 | 0.02% | 2,804,881 |
| 2008-04-24 | 2008-04-22 | 2.925 | 880,676 | +56,745 | 0.02% | 2,576,320 |
| 2008-04-07 | 2008-04-02 | 2.908 | 823,931 | -56,745 | 0.02% | 2,395,799 |
| 2008-04-03 | 2008-04-01 | 2.802 | 880,676 | +56,745 | 0.02% | 2,467,680 |
| 2008-04-01 | 2008-03-28 | 2.873 | 823,931 | +28,372 | 0.02% | 2,366,759 |
| 2008-03-28 | 2008-03-26 | 2.749 | 795,559 | -11,349 | 0.02% | 2,187,120 |
| 2008-03-27 | 2008-03-25 | 2.696 | 806,908 | -28,372 | 0.02% | 2,175,660 |
| 2008-03-26 | 2008-03-20 | 2.467 | 835,280 | +28,372 | 0.02% | 2,060,799 |
| 2008-03-25 | 2008-03-19 | 2.661 | 806,908 | -32,912 | 0.02% | 2,147,220 |
| 2008-03-20 | 2008-03-18 | 2.573 | 839,820 | -1,135 | 0.02% | 2,160,800 |
| 2008-03-19 | 2008-03-17 | 2.626 | 840,955 | -56,744 | 0.02% | 2,208,180 |
| 2008-03-13 | 2008-03-11 | 2.996 | 897,699 | -17,024 | 0.02% | 2,689,399 |
| 2008-03-12 | 2008-03-10 | 2.996 | 914,723 | +17,024 | 0.02% | 2,740,401 |
| 2008-03-11 | 2008-03-07 | 3.049 | 897,699 | -34,047 | 0.02% | 2,736,859 |
| 2008-03-10 | 2008-03-06 | 3.172 | 931,746 | -11,349 | 0.02% | 2,955,599 |
| 2008-03-07 | 2008-03-05 | 3.190 | 943,095 | +45,396 | 0.02% | 3,008,220 |
| 2008-03-05 | 2008-03-03 | 3.348 | 897,699 | -39,722 | 0.02% | 3,005,799 |
| 2008-03-04 | 2008-02-29 | 3.295 | 937,421 | +68,094 | 0.02% | 3,089,241 |
| 2008-02-25 | 2008-02-21 | 3.260 | 869,327 | -28,372 | 0.02% | 2,834,200 |
| 2008-02-22 | 2008-02-20 | 3.260 | 897,699 | -56,745 | 0.02% | 2,926,699 |
| 2008-02-21 | 2008-02-19 | 3.348 | 954,444 | -907,913 | 0.02% | 3,195,800 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,862,357 | +936,285 | 0.05% | 6,071,699 |
| 2008-02-18 | 2008-02-14 | 3.348 | 926,072 | +56,745 | 0.02% | 3,100,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 869,327 | -79,443 | 0.02% | 2,895,480 |
| 2008-02-14 | 2008-02-12 | 3.084 | 948,770 | +11,349 | 0.02% | 2,926,001 |
| 2008-02-13 | 2008-02-11 | 3.031 | 937,421 | +5,675 | 0.02% | 2,841,441 |
| 2008-02-05 | 2008-02-01 | 2.855 | 931,746 | +28,372 | 0.02% | 2,660,040 |
| 2008-02-04 | 2008-01-31 | 2.749 | 903,374 | -5,674 | 0.02% | 2,483,520 |
| 2008-02-01 | 2008-01-30 | 2.943 | 909,048 | -45,396 | 0.02% | 2,675,339 |
| 2008-01-29 | 2008-01-25 | 3.172 | 954,444 | -28,372 | 0.02% | 3,027,600 |
| 2008-01-28 | 2008-01-24 | 3.014 | 982,816 | +90,791 | 0.02% | 2,961,719 |
| 2008-01-23 | 2008-01-21 | 3.172 | 892,025 | +17,023 | 0.02% | 2,829,600 |
| 2008-01-15 | 2008-01-11 | 4.053 | 875,002 | -51,070 | 0.02% | 3,546,602 |
| 2008-01-14 | 2008-01-10 | 4.018 | 926,072 | +11,349 | 0.02% | 3,720,961 |
| 2008-01-09 | 2008-01-07 | 4.071 | 914,723 | +45,396 | 0.02% | 3,723,721 |
| 2008-01-08 | 2008-01-04 | 4.177 | 869,327 | +56,744 | 0.02% | 3,630,839 |
| 2008-01-04 | 2008-01-02 | 4.106 | 812,583 | +85,117 | 0.02% | 3,336,562 |
| 2008-01-03 | 2007-12-31 | 4.036 | 727,466 | -22,697 | 0.02% | 2,935,781 |
| 2007-12-28 | 2007-12-24 | 4.353 | 750,163 | -65,824 | 0.02% | 3,265,338 |
| 2007-12-27 | 2007-12-20 | 3.948 | 815,987 | -11,349 | 0.02% | 3,221,119 |
| 2007-12-21 | 2007-12-19 | 3.771 | 827,336 | -87,387 | 0.02% | 3,120,120 |
| 2007-12-20 | 2007-12-18 | 3.595 | 914,723 | -79,442 | 0.02% | 3,288,481 |
| 2007-12-19 | 2007-12-17 | 3.630 | 994,165 | +22,698 | 0.02% | 3,609,119 |
| 2007-12-18 | 2007-12-14 | 3.877 | 971,467 | +85,117 | 0.02% | 3,766,399 |
| 2007-12-17 | 2007-12-13 | 4.053 | 886,350 | -22,698 | 0.02% | 3,592,598 |
| 2007-12-13 | 2007-12-11 | 4.388 | 909,048 | +56,744 | 0.02% | 3,988,979 |
| 2007-12-07 | 2007-12-05 | 4.582 | 852,304 | +5,675 | 0.02% | 3,905,201 |
| 2007-12-05 | 2007-12-03 | 4.617 | 846,629 | -62,419 | 0.02% | 3,909,039 |
| 2007-11-30 | 2007-11-28 | 4.106 | 909,048 | +28,372 | 0.02% | 3,732,659 |
| 2007-11-29 | 2007-11-27 | 4.159 | 880,676 | +51,070 | 0.02% | 3,662,720 |
| 2007-11-28 | 2007-11-26 | 4.265 | 829,606 | +79,443 | 0.02% | 3,538,040 |
| 2007-11-27 | 2007-11-23 | 3.912 | 750,163 | +90,791 | 0.02% | 2,934,838 |
| 2007-11-26 | 2007-11-22 | 4.106 | 659,372 | -385,863 | 0.02% | 2,707,459 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,045,235 | -119,164 | 0.03% | 4,531,318 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,164,399 | -17,023 | 0.03% | 5,273,640 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,181,422 | -22,698 | 0.03% | 6,141,898 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,204,120 | -19,293 | 0.03% | 6,068,919 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,223,413 | +5,674 | 0.03% | 6,403,318 |
| 2007-11-13 | 2007-11-09 | 5.357 | 1,217,739 | -45,396 | 0.03% | 6,523,841 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,263,135 | +23,833 | 0.03% | 7,123,202 |
| 2007-11-08 | 2007-11-06 | 5.498 | 1,239,302 | -15,888 | 0.03% | 6,814,081 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,255,190 | -68,094 | 0.03% | 6,635,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 1,323,284 | +11,349 | 0.03% | 7,462,401 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,311,935 | +28,372 | 0.03% | 7,537,120 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,283,563 | +56,745 | 0.03% | 7,374,122 |
| 2007-10-31 | 2007-10-29 | 5.833 | 1,226,818 | +79,442 | 0.03% | 7,156,220 |
| 2007-10-30 | 2007-10-26 | 5.833 | 1,147,376 | -17,023 | 0.03% | 6,692,822 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,164,399 | -39,721 | 0.03% | 6,566,400 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,204,120 | -11,349 | 0.03% | 6,811,619 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,215,469 | -106,680 | 0.03% | 6,918,659 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,322,149 | +104,410 | 0.03% | 7,362,800 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,217,739 | -51,070 | 0.03% | 7,167,641 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,268,809 | +113,489 | 0.03% | 7,378,800 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,155,320 | -130,512 | 0.03% | 6,590,533 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,285,832 | +110,874 | 0.03% | 7,402,540 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,174,958 | -28,574 | 0.03% | 6,949,278 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,203,532 | -51,433 | 0.03% | 6,507,539 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,254,965 | +11,429 | 0.03% | 6,082,919 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,243,536 | -28,574 | 0.03% | 6,005,761 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,272,110 | +85,722 | 0.03% | 5,876,642 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,186,388 | -57,148 | 0.03% | 5,750,520 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,243,536 | -57,147 | 0.03% | 5,766,401 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,300,683 | -5,715 | 0.03% | 6,122,438 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,306,398 | +57,148 | 0.03% | 5,966,459 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,249,250 | -11,430 | 0.03% | 5,311,978 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,260,680 | +11,430 | 0.03% | 5,382,640 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,249,250 | +57,147 | 0.03% | 5,355,698 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,192,103 | -17,144 | 0.03% | 5,632,201 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,209,247 | -11,430 | 0.03% | 5,755,520 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,220,677 | +165,729 | 0.03% | 5,681,762 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,054,948 | -34,289 | 0.03% | 5,021,120 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,089,237 | -169,157 | 0.03% | 5,260,562 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,258,394 | +85,722 | 0.03% | 5,967,419 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,172,672 | -57,148 | 0.03% | 5,109,478 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,229,820 | +165,728 | 0.03% | 5,595,199 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,064,092 | +11,430 | 0.03% | 4,338,461 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,052,662 | +85,722 | 0.03% | 4,218,180 |
| 2007-09-11 | 2007-09-07 | 3.920 | 966,940 | -68,578 | 0.02% | 3,790,078 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,035,518 | +11,430 | 0.03% | 3,950,161 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,024,088 | +57,148 | 0.03% | 3,924,479 |
| 2007-09-05 | 2007-09-03 | 3.990 | 966,940 | -57,148 | 0.02% | 3,857,758 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,024,088 | +57,148 | 0.03% | 3,870,719 |
| 2007-09-03 | 2007-08-30 | 3.710 | 966,940 | +131,439 | 0.02% | 3,587,038 |
| 2007-08-30 | 2007-08-28 | 3.867 | 835,501 | +142,870 | 0.02% | 3,231,022 |
| 2007-08-29 | 2007-08-27 | 4.060 | 692,631 | -80,007 | 0.02% | 2,811,840 |
| 2007-08-28 | 2007-08-24 | 3.815 | 772,638 | +11,430 | 0.02% | 2,947,360 |
| 2007-08-24 | 2007-08-22 | 3.657 | 761,208 | +80,006 | 0.02% | 2,783,878 |
| 2007-08-23 | 2007-08-21 | 3.570 | 681,202 | -257,165 | 0.02% | 2,431,682 |
| 2007-08-21 | 2007-08-17 | 3.360 | 938,367 | -600,051 | 0.02% | 3,152,642 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,538,418 | +114,295 | 0.04% | 5,303,239 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,424,123 | +342,887 | 0.04% | 5,233,201 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,081,236 | +57,148 | 0.03% | 4,238,080 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,024,088 | +457,182 | 0.03% | 4,067,839 |
| 2007-08-09 | 2007-08-07 | 4.200 | 566,906 | -338,315 | 0.01% | 2,380,800 |
| 2007-08-07 | 2007-08-03 | 4.410 | 905,221 | +57,148 | 0.02% | 3,991,681 |
| 2007-08-06 | 2007-08-02 | 4.182 | 848,073 | -120,010 | 0.02% | 3,546,760 |
| 2007-08-02 | 2007-07-31 | 4.357 | 968,083 | -17,145 | 0.02% | 4,218,058 |
| 2007-08-01 | 2007-07-30 | 4.340 | 985,228 | -22,859 | 0.03% | 4,275,521 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,008,087 | +11,430 | 0.03% | 4,092,481 |
| 2007-07-30 | 2007-07-26 | 4.252 | 996,657 | +5,714 | 0.03% | 4,237,919 |
| 2007-07-27 | 2007-07-25 | 4.270 | 990,943 | +5,715 | 0.03% | 4,230,962 |
| 2007-07-26 | 2007-07-24 | 4.445 | 985,228 | +171,444 | 0.03% | 4,378,961 |
| 2007-07-24 | 2007-07-20 | 4.095 | 813,784 | -180,587 | 0.02% | 3,332,158 |
| 2007-07-23 | 2007-07-19 | 3.937 | 994,371 | +49,147 | 0.03% | 3,914,999 |
| 2007-07-20 | 2007-07-18 | 3.920 | 945,224 | -57,148 | 0.02% | 3,704,959 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,002,372 | -17,144 | 0.03% | 4,034,200 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,019,516 | +125,725 | 0.03% | 4,067,518 |
| 2007-07-16 | 2007-07-12 | 3.920 | 893,791 | -165,729 | 0.02% | 3,503,359 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,059,520 | +28,574 | 0.03% | 4,264,201 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,030,946 | +160,014 | 0.03% | 4,239,400 |
| 2007-07-09 | 2007-07-05 | 4.112 | 870,932 | -51,433 | 0.02% | 3,581,399 |
| 2007-07-06 | 2007-07-04 | 3.797 | 922,365 | +228,591 | 0.02% | 3,502,379 |
| 2007-07-05 | 2007-07-03 | 3.500 | 693,774 | +11,430 | 0.02% | 2,428,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 682,344 | +11,429 | 0.02% | 2,376,058 |
| 2007-06-26 | 2007-06-22 | 3.605 | 670,915 | 0.02% | 2,418,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy