History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 42,927 | +0 | 0.00% | 219,786 |
| 2025-10-13 | 2025-10-09 | 5.030 | 42,927 | +0 | 0.00% | 215,923 |
| 2025-10-10 | 2025-10-08 | 4.960 | 42,927 | +0 | 0.00% | 212,918 |
| 2025-10-09 | 2025-10-06 | 5.030 | 42,927 | +0 | 0.00% | 215,923 |
| 2025-10-08 | 2025-10-03 | 5.030 | 42,927 | +0 | 0.00% | 215,923 |
| 2025-10-06 | 2025-10-02 | 5.080 | 42,927 | +0 | 0.00% | 218,069 |
| 2025-10-03 | 2025-09-30 | 5.210 | 42,927 | +0 | 0.00% | 223,650 |
| 2025-10-02 | 2025-09-29 | 5.150 | 42,927 | +0 | 0.00% | 221,074 |
| 2025-09-30 | 2025-09-26 | 5.060 | 42,927 | +0 | 0.00% | 217,211 |
| 2025-09-29 | 2025-09-25 | 5.040 | 42,927 | +0 | 0.00% | 216,352 |
| 2025-09-26 | 2025-09-24 | 5.140 | 42,927 | +0 | 0.00% | 220,645 |
| 2025-09-25 | 2025-09-23 | 5.100 | 42,927 | +0 | 0.00% | 218,928 |
| 2025-09-24 | 2025-09-22 | 5.330 | 42,927 | +0 | 0.00% | 228,801 |
| 2025-09-23 | 2025-09-19 | 5.290 | 42,927 | +0 | 0.00% | 227,084 |
| 2025-09-22 | 2025-09-18 | 5.230 | 42,927 | +0 | 0.00% | 224,508 |
| 2025-09-19 | 2025-09-17 | 5.390 | 42,927 | +0 | 0.00% | 231,377 |
| 2025-09-18 | 2025-09-16 | 5.310 | 42,927 | +0 | 0.00% | 227,942 |
| 2025-09-17 | 2025-09-15 | 5.300 | 42,927 | +0 | 0.00% | 227,513 |
| 2025-09-16 | 2025-09-12 | 5.350 | 42,927 | +0 | 0.00% | 229,659 |
| 2025-09-15 | 2025-09-11 | 5.180 | 42,927 | +0 | 0.00% | 222,362 |
| 2025-09-12 | 2025-09-10 | 5.170 | 42,927 | +0 | 0.00% | 221,933 |
| 2025-09-11 | 2025-09-09 | 5.040 | 42,927 | +0 | 0.00% | 216,352 |
| 2025-09-10 | 2025-09-08 | 4.880 | 42,927 | +0 | 0.00% | 209,484 |
| 2025-09-09 | 2025-09-05 | 4.740 | 42,927 | +0 | 0.00% | 203,474 |
| 2025-09-08 | 2025-09-04 | 4.690 | 42,927 | +0 | 0.00% | 201,328 |
| 2025-09-05 | 2025-09-03 | 4.760 | 42,927 | +0 | 0.00% | 204,333 |
| 2025-09-04 | 2025-09-02 | 4.880 | 42,927 | +0 | 0.00% | 209,484 |
| 2025-09-03 | 2025-09-01 | 4.980 | 42,927 | +0 | 0.00% | 213,776 |
| 2025-09-02 | 2025-08-29 | 4.940 | 42,927 | +0 | 0.00% | 212,059 |
| 2025-09-01 | 2025-08-28 | 4.970 | 42,927 | +0 | 0.00% | 213,347 |
| 2025-08-29 | 2025-08-27 | 4.950 | 42,927 | +0 | 0.00% | 212,489 |
| 2025-08-28 | 2025-08-26 | 4.930 | 42,927 | +0 | 0.00% | 211,630 |
| 2025-08-27 | 2025-08-25 | 5.120 | 42,927 | +0 | 0.00% | 219,786 |
| 2025-08-26 | 2025-08-22 | 4.910 | 42,927 | +0 | 0.00% | 210,772 |
| 2025-08-25 | 2025-08-21 | 4.980 | 42,927 | +0 | 0.00% | 213,776 |
| 2025-08-22 | 2025-08-20 | 4.980 | 42,927 | +0 | 0.00% | 213,776 |
| 2025-08-21 | 2025-08-19 | 5.000 | 42,927 | +0 | 0.00% | 214,635 |
| 2025-08-20 | 2025-08-18 | 5.030 | 42,927 | +0 | 0.00% | 215,923 |
| 2025-08-19 | 2025-08-15 | 5.060 | 42,927 | +0 | 0.00% | 217,211 |
| 2025-08-18 | 2025-08-14 | 4.870 | 42,927 | +0 | 0.00% | 209,054 |
| 2025-08-15 | 2025-08-13 | 4.850 | 42,927 | +0 | 0.00% | 208,196 |
| 2025-08-14 | 2025-08-12 | 4.860 | 42,927 | +0 | 0.00% | 208,625 |
| 2025-08-13 | 2025-08-11 | 4.840 | 42,927 | +0 | 0.00% | 207,767 |
| 2025-08-12 | 2025-08-08 | 4.790 | 42,927 | +0 | 0.00% | 205,620 |
| 2025-08-11 | 2025-08-07 | 4.750 | 42,927 | +0 | 0.00% | 203,903 |
| 2025-08-08 | 2025-08-06 | 4.610 | 42,927 | +0 | 0.00% | 197,893 |
| 2025-08-07 | 2025-08-05 | 4.610 | 42,927 | +0 | 0.00% | 197,893 |
| 2025-08-06 | 2025-08-04 | 4.560 | 42,927 | +0 | 0.00% | 195,747 |
| 2025-08-05 | 2025-08-01 | 4.550 | 42,927 | +0 | 0.00% | 195,318 |
| 2025-08-04 | 2025-07-31 | 4.620 | 42,927 | +0 | 0.00% | 198,323 |
| 2025-08-01 | 2025-07-30 | 4.810 | 42,927 | +0 | 0.00% | 206,479 |
| 2025-07-31 | 2025-07-29 | 4.870 | 42,927 | +0 | 0.00% | 209,054 |
| 2025-07-30 | 2025-07-28 | 4.890 | 42,927 | +0 | 0.00% | 209,913 |
| 2025-07-29 | 2025-07-25 | 4.870 | 42,927 | +0 | 0.00% | 209,054 |
| 2025-07-28 | 2025-07-24 | 4.890 | 42,927 | +0 | 0.00% | 209,913 |
| 2025-07-25 | 2025-07-23 | 4.770 | 42,927 | +0 | 0.00% | 204,762 |
| 2025-07-24 | 2025-07-22 | 4.780 | 42,927 | +0 | 0.00% | 205,191 |
| 2025-07-23 | 2025-07-21 | 4.680 | 42,927 | +0 | 0.00% | 200,898 |
| 2025-07-22 | 2025-07-18 | 4.610 | 42,927 | +0 | 0.00% | 197,893 |
| 2025-07-21 | 2025-07-17 | 4.670 | 42,927 | +0 | 0.00% | 200,469 |
| 2025-07-18 | 2025-07-16 | 4.670 | 42,927 | +0 | 0.00% | 200,469 |
| 2025-07-17 | 2025-07-15 | 4.760 | 42,927 | +0 | 0.00% | 204,333 |
| 2025-07-16 | 2025-07-14 | 4.880 | 42,927 | +0 | 0.00% | 209,484 |
| 2025-07-15 | 2025-07-11 | 4.800 | 42,927 | +0 | 0.00% | 206,050 |
| 2025-07-14 | 2025-07-10 | 4.830 | 42,927 | -10,000 | 0.00% | 207,337 |
| 2025-06-23 | 2025-06-19 | 4.230 | 52,927 | +10,000 | 0.00% | 223,881 |
| 2024-10-14 | 2024-10-09 | 6.247 | 42,927 | +1,286 | 0.00% | 268,170 |
| 2024-07-02 | 2024-06-27 | 5.500 | 41,641 | +1,208 | 0.00% | 229,006 |
| 2024-06-28 | 2024-06-26 | 5.776 | 40,433 | -9,419 | 0.00% | 233,524 |
| 2024-03-07 | 2024-03-05 | 5.001 | 49,852 | -9,419 | 0.00% | 249,287 |
| 2024-03-01 | 2024-02-28 | 5.627 | 59,271 | +4,710 | 0.00% | 333,514 |
| 2024-02-26 | 2024-02-22 | 5.829 | 54,561 | +4,709 | 0.00% | 318,018 |
| 2023-10-17 | 2023-10-13 | 9.288 | 49,852 | +6,593 | 0.00% | 463,034 |
| 2023-10-16 | 2023-10-12 | 9.441 | 43,259 | +5,761 | 0.00% | 408,407 |
| 2023-08-22 | 2023-08-18 | 10.183 | 37,498 | -9,162 | 0.00% | 381,848 |
| 2023-06-08 | 2023-06-06 | 10.623 | 46,660 | +2,122 | 0.00% | 495,654 |
| 2023-06-05 | 2023-06-01 | 9.113 | 44,538 | +5,367 | 0.00% | 405,889 |
| 2023-05-09 | 2023-05-05 | 11.800 | 39,171 | +17,491 | 0.00% | 462,235 |
| 2023-05-02 | 2023-04-27 | 13.394 | 21,680 | +1,025 | 0.00% | 290,391 |
| 2023-03-16 | 2023-03-14 | 12.986 | 20,655 | +4,166 | 0.00% | 268,233 |
| 2023-03-14 | 2023-03-10 | 13.899 | 16,489 | -333 | 0.00% | 229,173 |
| 2023-02-14 | 2023-02-10 | 14.211 | 16,822 | -4,166 | 0.00% | 239,051 |
| 2023-02-07 | 2023-02-03 | 13.010 | 20,988 | +4,166 | 0.00% | 273,062 |
| 2023-01-31 | 2023-01-27 | 13.971 | 16,822 | -4,166 | 0.00% | 235,012 |
| 2023-01-06 | 2023-01-04 | 12.578 | 20,988 | -4,166 | 0.00% | 263,993 |
| 2022-10-17 | 2022-10-13 | 12.018 | 25,154 | +812 | 0.00% | 302,294 |
| 2022-06-29 | 2022-06-27 | 11.931 | 24,342 | -3,226 | 0.00% | 290,423 |
| 2022-06-28 | 2022-06-24 | 11.720 | 27,568 | -5,902 | 0.00% | 323,100 |
| 2022-06-07 | 2022-06-02 | 11.284 | 33,470 | +1,245 | 0.00% | 377,675 |
| 2022-05-23 | 2022-05-19 | 10.936 | 32,225 | -6,211 | 0.00% | 352,418 |
| 2022-05-04 | 2022-04-29 | 10.588 | 38,436 | +1,553 | 0.00% | 406,975 |
| 2022-04-28 | 2022-04-26 | 10.344 | 36,883 | +1,553 | 0.00% | 381,505 |
| 2022-04-25 | 2022-04-21 | 10.910 | 35,330 | -3,882 | 0.00% | 385,465 |
| 2022-04-20 | 2022-04-14 | 11.490 | 39,212 | -3,882 | 0.00% | 450,549 |
| 2021-10-18 | 2021-10-12 | 9.869 | 43,094 | +1,920 | 0.00% | 425,276 |
| 2021-09-01 | 2021-08-30 | 9.869 | 41,174 | +7,417 | 0.00% | 406,329 |
| 2021-07-16 | 2021-07-14 | 10.826 | 33,757 | -2,967 | 0.00% | 365,446 |
| 2021-07-15 | 2021-07-13 | 10.866 | 36,724 | -2,967 | 0.00% | 399,051 |
| 2021-06-29 | 2021-06-25 | 11.149 | 39,691 | +5,934 | 0.00% | 442,528 |
| 2021-06-11 | 2021-06-09 | 7.010 | 33,757 | -1 | 0.00% | 236,620 |
| 2021-06-10 | 2021-06-08 | 7.084 | 33,758 | -27,598 | 0.00% | 239,131 |
| 2021-06-07 | 2021-06-03 | 7.073 | 61,356 | -5,393 | 0.00% | 433,945 |
| 2021-06-04 | 2021-06-02 | 7.073 | 66,749 | -2,205 | 0.00% | 472,087 |
| 2021-03-10 | 2021-03-08 | 5.852 | 68,954 | +5,571 | 0.00% | 403,514 |
| 2021-02-25 | 2021-02-23 | 6.067 | 63,383 | -8,356 | 0.00% | 384,566 |
| 2020-12-17 | 2020-12-15 | 5.565 | 71,739 | +2,785 | 0.00% | 399,207 |
| 2020-10-16 | 2020-10-14 | 5.647 | 68,954 | -2,499 | 0.00% | 389,403 |
| 2020-07-23 | 2020-07-21 | 5.162 | 71,453 | +5,773 | 0.00% | 368,858 |
| 2020-06-03 | 2020-06-01 | 4.889 | 65,680 | -17,260 | 0.00% | 321,079 |
| 2020-06-02 | 2020-05-29 | 4.654 | 82,940 | -2,880 | 0.00% | 386,016 |
| 2020-05-26 | 2020-05-22 | 4.587 | 85,820 | +8,959 | 0.00% | 393,673 |
| 2020-02-06 | 2020-02-04 | 5.357 | 76,861 | -7,765 | 0.00% | 411,768 |
| 2020-01-17 | 2020-01-15 | 5.927 | 84,626 | +5,973 | 0.00% | 501,538 |
| 2019-10-31 | 2019-10-29 | 5.759 | 78,653 | +5,973 | 0.00% | 452,971 |
| 2019-10-16 | 2019-10-14 | 5.747 | 72,680 | -2,269 | 0.00% | 417,694 |
| 2019-06-03 | 2019-05-30 | 5.614 | 74,949 | -2,211 | 0.00% | 420,757 |
| 2019-04-02 | 2019-03-29 | 5.961 | 77,160 | -9,512 | 0.00% | 459,938 |
| 2019-03-11 | 2019-03-07 | 5.645 | 86,672 | +6,341 | 0.00% | 489,302 |
| 2019-03-06 | 2019-03-04 | 5.740 | 80,331 | -3,171 | 0.00% | 461,105 |
| 2019-03-05 | 2019-03-01 | 5.677 | 83,502 | +3,171 | 0.00% | 474,040 |
| 2018-10-18 | 2018-10-15 | 3.778 | 80,331 | -2,816 | 0.00% | 303,518 |
| 2018-06-01 | 2018-05-30 | 5.205 | 83,147 | +7,627 | 0.00% | 432,802 |
| 2018-04-19 | 2018-04-17 | 5.294 | 75,520 | +10,143 | 0.00% | 399,802 |
| 2018-04-13 | 2018-04-11 | 5.619 | 65,377 | -405 | 0.00% | 367,374 |
| 2018-04-12 | 2018-04-10 | 5.649 | 65,782 | -10,144 | 0.00% | 371,596 |
| 2018-04-11 | 2018-04-09 | 5.501 | 75,926 | -10,144 | 0.00% | 417,670 |
| 2018-04-10 | 2018-04-06 | 5.442 | 86,070 | +10,144 | 0.00% | 468,382 |
| 2018-04-09 | 2018-04-04 | 5.353 | 75,926 | -10,144 | 0.00% | 406,443 |
| 2018-04-03 | 2018-03-28 | 5.324 | 86,070 | -7,032 | 0.00% | 458,199 |
| 2018-03-23 | 2018-03-21 | 5.383 | 93,102 | +10,143 | 0.00% | 501,142 |
| 2018-03-20 | 2018-03-16 | 5.649 | 82,959 | -203 | 0.00% | 468,627 |
| 2018-03-15 | 2018-03-13 | 5.501 | 83,162 | -10,143 | 0.00% | 457,476 |
| 2018-01-30 | 2018-01-26 | 5.057 | 93,305 | -4,497 | 0.00% | 471,880 |
| 2018-01-25 | 2018-01-23 | 5.057 | 97,802 | -3,382 | 0.00% | 494,623 |
| 2018-01-09 | 2018-01-05 | 4.584 | 101,184 | -27,049 | 0.00% | 463,846 |
| 2017-12-13 | 2017-12-11 | 4.141 | 128,233 | -13,525 | 0.00% | 530,955 |
| 2017-10-12 | 2017-10-10 | 4.613 | 141,758 | -3,658 | 0.00% | 653,932 |
| 2017-09-27 | 2017-09-25 | 4.440 | 145,416 | +3,468 | 0.00% | 645,651 |
| 2017-09-26 | 2017-09-22 | 4.844 | 141,948 | +3,469 | 0.00% | 687,548 |
| 2017-09-25 | 2017-09-21 | 5.045 | 138,479 | -6,937 | 0.00% | 698,694 |
| 2017-09-13 | 2017-09-11 | 4.325 | 145,416 | -6,937 | 0.00% | 628,881 |
| 2017-08-08 | 2017-08-04 | 4.123 | 152,353 | -6,937 | 0.00% | 628,133 |
| 2017-06-12 | 2017-06-08 | 3.913 | 159,290 | -3,838 | 0.00% | 623,343 |
| 2017-06-02 | 2017-05-31 | 3.829 | 163,128 | -10,656 | 0.00% | 624,585 |
| 2017-05-11 | 2017-05-09 | 3.463 | 173,784 | +10,656 | 0.00% | 601,782 |
| 2017-04-12 | 2017-04-10 | 3.772 | 163,128 | -17,760 | 0.00% | 615,400 |
| 2017-03-15 | 2017-03-13 | 3.857 | 180,888 | -7,104 | 0.00% | 697,677 |
| 2017-03-13 | 2017-03-09 | 3.660 | 187,992 | -10,656 | 0.00% | 688,029 |
| 2017-02-10 | 2017-02-08 | 3.435 | 198,648 | +7,104 | 0.00% | 682,288 |
| 2017-02-01 | 2017-01-25 | 3.238 | 191,544 | -10,656 | 0.00% | 620,141 |
| 2017-01-17 | 2017-01-13 | 3.097 | 202,200 | +10,656 | 0.00% | 626,178 |
| 2016-10-13 | 2016-10-11 | 3.285 | 191,544 | -5,464 | 0.00% | 629,159 |
| 2016-09-29 | 2016-09-27 | 3.422 | 197,008 | +10,960 | 0.00% | 674,069 |
| 2016-08-26 | 2016-08-24 | 3.148 | 186,048 | -3,653 | 0.00% | 585,643 |
| 2016-08-12 | 2016-08-10 | 2.984 | 189,701 | -14,613 | 0.00% | 565,987 |
| 2016-07-07 | 2016-07-05 | 2.600 | 204,314 | +7,306 | 0.00% | 531,291 |
| 2016-07-06 | 2016-07-04 | 2.655 | 197,008 | +10,960 | 0.00% | 523,077 |
| 2016-06-13 | 2016-06-08 | 2.740 | 186,048 | -3,531 | 0.00% | 509,764 |
| 2016-05-18 | 2016-05-16 | 2.552 | 189,579 | -7,445 | 0.00% | 483,791 |
| 2016-03-30 | 2016-03-24 | 3.009 | 197,024 | +11,168 | 0.00% | 592,763 |
| 2016-01-26 | 2016-01-22 | 2.928 | 185,856 | +3,722 | 0.00% | 544,186 |
| 2016-01-04 | 2015-12-29 | 3.626 | 182,134 | +7,744 | 0.00% | 660,494 |
| 2015-12-04 | 2015-12-02 | 3.761 | 174,390 | -18,614 | 0.00% | 655,834 |
| 2015-12-03 | 2015-12-01 | 3.680 | 193,004 | -37,227 | 0.00% | 710,283 |
| 2015-12-01 | 2015-11-27 | 3.492 | 230,231 | +18,614 | 0.00% | 803,991 |
| 2015-11-24 | 2015-11-20 | 3.653 | 211,617 | -14,891 | 0.00% | 773,096 |
| 2015-11-19 | 2015-11-17 | 3.546 | 226,508 | +14,891 | 0.00% | 803,159 |
| 2015-10-13 | 2015-10-09 | 3.656 | 211,617 | +7,445 | 0.00% | 773,665 |
| 2015-10-12 | 2015-10-08 | 3.656 | 204,172 | -4,350 | 0.00% | 746,446 |
| 2015-09-23 | 2015-09-21 | 3.419 | 208,522 | -7,604 | 0.00% | 712,989 |
| 2015-09-22 | 2015-09-18 | 3.393 | 216,126 | -7,604 | 0.00% | 733,304 |
| 2015-09-08 | 2015-09-04 | 3.025 | 223,730 | +15,208 | 0.00% | 676,721 |
| 2015-08-14 | 2015-08-12 | 3.866 | 208,522 | +19,010 | 0.00% | 806,226 |
| 2015-07-10 | 2015-07-08 | 3.524 | 189,512 | +7,604 | 0.00% | 667,927 |
| 2015-06-11 | 2015-06-09 | 4.629 | 181,908 | +7,604 | 0.00% | 842,077 |
| 2015-06-08 | 2015-06-04 | 4.821 | 174,304 | +38,020 | 0.00% | 840,345 |
| 2015-06-05 | 2015-06-03 | 4.769 | 136,284 | +5,708 | 0.00% | 649,980 |
| 2015-05-20 | 2015-05-18 | 4.743 | 130,576 | +11,574 | 0.00% | 619,372 |
| 2015-05-08 | 2015-05-06 | 4.899 | 119,002 | +7,716 | 0.00% | 582,979 |
| 2015-05-06 | 2015-05-04 | 5.262 | 111,286 | -15,432 | 0.00% | 585,563 |
| 2015-05-05 | 2015-04-30 | 4.925 | 126,718 | +15,432 | 0.00% | 624,064 |
| 2015-04-30 | 2015-04-28 | 4.717 | 111,286 | -38,580 | 0.00% | 524,988 |
| 2015-04-29 | 2015-04-27 | 4.795 | 149,866 | -7,716 | 0.00% | 718,641 |
| 2015-04-27 | 2015-04-23 | 4.743 | 157,582 | -38,580 | 0.00% | 747,472 |
| 2015-04-22 | 2015-04-20 | 4.484 | 196,162 | -7,716 | 0.00% | 879,626 |
| 2015-04-16 | 2015-04-14 | 4.536 | 203,878 | +7,716 | 0.00% | 924,795 |
| 2015-04-15 | 2015-04-13 | 4.873 | 196,162 | -15,432 | 0.00% | 955,894 |
| 2015-04-13 | 2015-04-09 | 4.381 | 211,594 | +69,444 | 0.00% | 926,888 |
| 2015-03-31 | 2015-03-27 | 3.862 | 142,150 | -11,574 | 0.00% | 548,997 |
| 2015-01-20 | 2015-01-16 | 4.044 | 153,724 | +7,716 | 0.00% | 621,589 |
| 2015-01-06 | 2015-01-02 | 4.147 | 146,008 | -15,432 | 0.00% | 605,527 |
| 2014-12-12 | 2014-12-10 | 3.940 | 161,440 | +7,716 | 0.00% | 636,051 |
| 2014-12-08 | 2014-12-04 | 4.018 | 153,724 | -7,716 | 0.00% | 617,605 |
| 2014-12-01 | 2014-11-27 | 3.992 | 161,440 | -7,716 | 0.00% | 644,420 |
| 2014-11-28 | 2014-11-26 | 4.018 | 169,156 | +7,716 | 0.00% | 679,604 |
| 2014-11-26 | 2014-11-24 | 3.940 | 161,440 | -7,716 | 0.00% | 636,051 |
| 2014-11-21 | 2014-11-19 | 3.681 | 169,156 | +7,716 | 0.00% | 622,605 |
| 2014-11-20 | 2014-11-18 | 3.681 | 161,440 | +7,716 | 0.00% | 594,205 |
| 2014-11-13 | 2014-11-11 | 3.784 | 153,724 | +7,716 | 0.00% | 581,744 |
| 2014-11-07 | 2014-11-05 | 3.810 | 146,008 | -7,716 | 0.00% | 556,328 |
| 2014-11-03 | 2014-10-30 | 3.681 | 153,724 | -10,185 | 0.00% | 565,805 |
| 2014-10-22 | 2014-10-20 | 3.577 | 163,909 | +33,586 | 0.00% | 586,299 |
| 2014-10-16 | 2014-10-14 | 3.577 | 130,323 | -7,716 | 0.00% | 466,162 |
| 2014-10-14 | 2014-10-10 | 3.629 | 138,039 | +7,716 | 0.00% | 500,918 |
| 2014-10-13 | 2014-10-09 | 3.655 | 130,323 | +5,401 | 0.00% | 476,296 |
| 2014-09-30 | 2014-09-26 | 3.758 | 124,922 | -4,630 | 0.00% | 469,509 |
| 2014-09-22 | 2014-09-18 | 3.992 | 129,552 | -19,290 | 0.00% | 517,133 |
| 2014-09-19 | 2014-09-17 | 3.963 | 148,842 | +19,290 | 0.00% | 589,868 |
| 2014-09-18 | 2014-09-16 | 3.868 | 129,552 | -11,952 | 0.00% | 501,124 |
| 2014-09-12 | 2014-09-10 | 3.939 | 141,504 | -4,214 | 0.00% | 557,430 |
| 2014-09-10 | 2014-09-05 | 3.916 | 145,718 | -4,213 | 0.00% | 570,572 |
| 2014-09-08 | 2014-09-04 | 3.916 | 149,931 | +19,805 | 0.00% | 587,068 |
| 2014-08-20 | 2014-08-18 | 4.082 | 130,126 | +8,428 | 0.00% | 531,136 |
| 2014-08-18 | 2014-08-14 | 4.129 | 121,698 | -42,139 | 0.00% | 502,511 |
| 2014-08-15 | 2014-08-13 | 4.224 | 163,837 | +8,427 | 0.00% | 692,062 |
| 2014-08-14 | 2014-08-12 | 4.177 | 155,410 | -8,427 | 0.00% | 649,090 |
| 2014-08-01 | 2014-07-30 | 3.987 | 163,837 | +42,139 | 0.00% | 653,182 |
| 2014-06-04 | 2014-05-30 | 3.573 | 121,698 | -2,793 | 0.00% | 434,773 |
| 2014-05-27 | 2014-05-23 | 3.549 | 124,491 | +4,310 | 0.00% | 441,863 |
| 2014-05-22 | 2014-05-20 | 3.433 | 120,181 | +4,311 | 0.00% | 412,625 |
| 2014-05-16 | 2014-05-14 | 3.596 | 115,870 | -8,621 | 0.00% | 416,640 |
| 2014-05-12 | 2014-05-08 | 3.364 | 124,491 | +4,310 | 0.00% | 418,759 |
| 2014-05-09 | 2014-05-07 | 3.387 | 120,181 | +4,311 | 0.00% | 407,049 |
| 2014-04-14 | 2014-04-10 | 3.874 | 115,870 | +8,621 | 0.00% | 448,896 |
| 2014-04-04 | 2014-04-02 | 3.897 | 107,249 | -4,310 | 0.00% | 417,985 |
| 2014-03-14 | 2014-03-12 | 3.596 | 111,559 | +4,310 | 0.00% | 401,139 |
| 2014-02-13 | 2014-02-11 | 3.781 | 107,249 | +8,622 | 0.00% | 405,545 |
| 2014-01-23 | 2014-01-21 | 4.037 | 98,627 | +8,621 | 0.00% | 398,110 |
| 2013-12-17 | 2013-12-13 | 4.408 | 90,006 | +4,311 | 0.00% | 396,719 |
| 2013-11-27 | 2013-11-25 | 4.825 | 85,695 | +4,310 | 0.00% | 413,502 |
| 2013-11-26 | 2013-11-22 | 4.872 | 81,385 | +4,311 | 0.00% | 396,481 |
| 2013-11-20 | 2013-11-18 | 5.057 | 77,074 | -4,311 | 0.00% | 389,783 |
| 2013-11-19 | 2013-11-15 | 4.918 | 81,385 | -9,483 | 0.00% | 400,257 |
| 2013-11-14 | 2013-11-12 | 4.848 | 90,868 | -17,243 | 0.00% | 440,571 |
| 2013-10-30 | 2013-10-28 | 4.918 | 108,111 | +4,311 | 0.00% | 531,697 |
| 2013-10-29 | 2013-10-25 | 4.895 | 103,800 | +12,932 | 0.00% | 508,087 |
| 2013-10-11 | 2013-10-09 | 5.152 | 90,868 | -2,014 | 0.00% | 468,140 |
| 2013-09-17 | 2013-09-13 | 4.970 | 92,882 | +13,218 | 0.00% | 461,652 |
| 2013-09-05 | 2013-09-03 | 4.948 | 79,664 | +5,288 | 0.00% | 394,146 |
| 2013-08-02 | 2013-07-31 | 4.448 | 74,376 | -4,406 | 0.00% | 330,847 |
| 2013-07-25 | 2013-07-23 | 4.494 | 78,782 | -8,813 | 0.00% | 354,023 |
| 2013-07-18 | 2013-07-16 | 4.426 | 87,595 | +8,813 | 0.00% | 387,661 |
| 2013-07-15 | 2013-07-11 | 4.630 | 78,782 | -8,813 | 0.00% | 364,750 |
| 2013-07-12 | 2013-07-10 | 4.358 | 87,595 | +8,813 | 0.00% | 381,697 |
| 2013-07-03 | 2013-06-28 | 4.471 | 78,782 | -10,575 | 0.00% | 352,235 |
| 2013-06-10 | 2013-06-06 | 4.857 | 89,357 | +4,406 | 0.00% | 433,991 |
| 2013-06-05 | 2013-06-03 | 4.988 | 84,951 | -2,013 | 0.00% | 423,760 |
| 2013-05-14 | 2013-05-10 | 5.387 | 86,964 | -13,531 | 0.00% | 468,506 |
| 2013-05-03 | 2013-04-30 | 5.099 | 100,495 | +18,042 | 0.00% | 512,438 |
| 2013-04-24 | 2013-04-22 | 5.210 | 82,453 | +13,532 | 0.00% | 429,579 |
| 2013-04-23 | 2013-04-19 | 5.055 | 68,921 | -4,511 | 0.00% | 348,382 |
| 2013-03-27 | 2013-03-25 | 4.988 | 73,432 | -9,021 | 0.00% | 366,300 |
| 2013-03-26 | 2013-03-22 | 5.033 | 82,453 | +13,532 | 0.00% | 414,955 |
| 2013-03-22 | 2013-03-20 | 5.365 | 68,921 | -4,511 | 0.00% | 369,774 |
| 2013-03-18 | 2013-03-14 | 5.321 | 73,432 | +4,511 | 0.00% | 390,720 |
| 2013-03-06 | 2013-03-04 | 5.476 | 68,921 | +10,825 | 0.00% | 377,414 |
| 2013-02-28 | 2013-02-26 | 5.631 | 58,096 | -13,532 | 0.00% | 327,152 |
| 2013-02-25 | 2013-02-21 | 5.809 | 71,628 | -10,825 | 0.00% | 416,057 |
| 2013-02-14 | 2013-02-07 | 6.030 | 82,453 | +13,532 | 0.00% | 497,215 |
| 2013-01-07 | 2013-01-03 | 5.720 | 68,921 | -9,022 | 0.00% | 394,222 |
| 2013-01-04 | 2013-01-02 | 5.609 | 77,943 | -13,531 | 0.00% | 437,187 |
| 2012-11-12 | 2012-11-08 | 4.944 | 91,474 | -58,638 | 0.00% | 452,243 |
| 2012-11-07 | 2012-11-05 | 4.900 | 150,112 | -9,021 | 0.00% | 735,490 |
| 2012-10-22 | 2012-10-18 | 4.656 | 159,133 | -4,510 | 0.00% | 740,882 |
| 2012-10-19 | 2012-10-17 | 4.678 | 163,643 | -4,511 | 0.00% | 765,507 |
| 2012-10-18 | 2012-10-16 | 4.722 | 168,154 | -9,021 | 0.00% | 794,065 |
| 2012-10-15 | 2012-10-11 | 4.628 | 177,175 | -3,598 | 0.00% | 820,010 |
| 2012-10-12 | 2012-10-10 | 4.585 | 180,773 | -9,205 | 0.00% | 828,807 |
| 2012-10-08 | 2012-10-04 | 4.411 | 189,978 | -5,982 | 0.00% | 837,986 |
| 2012-10-04 | 2012-09-28 | 4.281 | 195,960 | -92,044 | 0.00% | 838,824 |
| 2012-10-03 | 2012-09-27 | 4.194 | 288,004 | -46,022 | 0.01% | 1,207,795 |
| 2012-09-27 | 2012-09-25 | 4.128 | 334,026 | +46,022 | 0.01% | 1,379,022 |
| 2012-09-25 | 2012-09-21 | 4.237 | 288,004 | +46,022 | 0.01% | 1,220,311 |
| 2012-09-21 | 2012-09-19 | 4.259 | 241,982 | -46,022 | 0.01% | 1,030,567 |
| 2012-09-19 | 2012-09-17 | 4.194 | 288,004 | -46,022 | 0.01% | 1,207,795 |
| 2012-09-18 | 2012-09-14 | 4.237 | 334,026 | -46,021 | 0.01% | 1,415,312 |
| 2012-09-17 | 2012-09-13 | 4.172 | 380,047 | -46,022 | 0.01% | 1,585,535 |
| 2012-09-07 | 2012-09-05 | 3.955 | 426,069 | -46,022 | 0.01% | 1,684,956 |
| 2012-09-06 | 2012-09-04 | 3.933 | 472,091 | -46,021 | 0.01% | 1,856,699 |
| 2012-09-05 | 2012-09-03 | 3.955 | 518,112 | -46,022 | 0.01% | 2,048,955 |
| 2012-09-04 | 2012-08-31 | 3.933 | 564,134 | +46,022 | 0.01% | 2,218,698 |
| 2012-08-24 | 2012-08-22 | 3.998 | 518,112 | +92,043 | 0.01% | 2,071,471 |
| 2012-08-23 | 2012-08-21 | 4.085 | 426,069 | -46,022 | 0.01% | 1,740,504 |
| 2012-08-17 | 2012-08-15 | 3.955 | 472,091 | +46,022 | 0.01% | 1,866,957 |
| 2012-08-16 | 2012-08-14 | 3.998 | 426,069 | +30,374 | 0.01% | 1,703,472 |
| 2012-08-14 | 2012-08-10 | 4.042 | 395,695 | +15,648 | 0.01% | 1,599,229 |
| 2012-08-10 | 2012-08-08 | 3.955 | 380,047 | -46,022 | 0.01% | 1,502,955 |
| 2012-08-09 | 2012-08-07 | 3.976 | 426,069 | -92,043 | 0.01% | 1,694,214 |
| 2012-07-26 | 2012-07-24 | 3.889 | 518,112 | +92,043 | 0.01% | 2,015,181 |
| 2012-07-18 | 2012-07-16 | 4.085 | 426,069 | +46,022 | 0.01% | 1,740,504 |
| 2012-07-16 | 2012-07-12 | 4.150 | 380,047 | +46,021 | 0.01% | 1,577,277 |
| 2012-07-13 | 2012-07-11 | 4.215 | 334,026 | -92,043 | 0.01% | 1,408,054 |
| 2012-07-11 | 2012-07-09 | 4.128 | 426,069 | +46,022 | 0.01% | 1,759,020 |
| 2012-07-10 | 2012-07-06 | 4.194 | 380,047 | -92,044 | 0.01% | 1,593,793 |
| 2012-07-06 | 2012-07-04 | 4.128 | 472,091 | +46,022 | 0.01% | 1,949,021 |
| 2012-06-29 | 2012-06-27 | 4.150 | 426,069 | -23,011 | 0.01% | 1,768,278 |
| 2012-06-28 | 2012-06-26 | 4.020 | 449,080 | +23,011 | 0.01% | 1,805,231 |
| 2012-06-27 | 2012-06-25 | 4.063 | 426,069 | +46,022 | 0.01% | 1,731,246 |
| 2012-06-21 | 2012-06-19 | 4.259 | 380,047 | -46,022 | 0.01% | 1,618,567 |
| 2012-06-14 | 2012-06-12 | 4.194 | 426,069 | -46,022 | 0.01% | 1,786,794 |
| 2012-06-08 | 2012-06-06 | 3.921 | 472,091 | -59,083 | 0.01% | 1,851,066 |
| 2012-06-06 | 2012-06-04 | 3.773 | 531,174 | +47,182 | 0.01% | 2,003,924 |
| 2012-06-05 | 2012-06-01 | 4.069 | 483,992 | -23,591 | 0.01% | 1,969,536 |
| 2012-06-04 | 2012-05-31 | 3.963 | 507,583 | +23,591 | 0.01% | 2,011,746 |
| 2012-05-10 | 2012-05-08 | 3.942 | 483,992 | -23,591 | 0.01% | 1,907,988 |
| 2012-05-09 | 2012-05-07 | 3.751 | 507,583 | +23,591 | 0.01% | 1,904,166 |
| 2012-05-08 | 2012-05-04 | 3.857 | 483,992 | -66,055 | 0.01% | 1,866,956 |
| 2012-05-04 | 2012-05-02 | 3.751 | 550,047 | -23,591 | 0.01% | 2,063,467 |
| 2012-04-30 | 2012-04-26 | 3.624 | 573,638 | -4,718 | 0.01% | 2,079,019 |
| 2012-04-20 | 2012-04-18 | 3.539 | 578,356 | +23,591 | 0.01% | 2,047,086 |
| 2012-04-17 | 2012-04-13 | 3.539 | 554,765 | -18,873 | 0.01% | 1,963,586 |
| 2012-03-29 | 2012-03-27 | 3.328 | 573,638 | +18,873 | 0.01% | 1,908,807 |
| 2012-03-19 | 2012-03-15 | 3.434 | 554,765 | -9,436 | 0.01% | 1,904,796 |
| 2012-03-07 | 2012-03-05 | 3.539 | 564,201 | +23,591 | 0.01% | 1,996,985 |
| 2012-03-06 | 2012-03-02 | 3.603 | 540,610 | +33,027 | 0.01% | 1,947,859 |
| 2012-03-05 | 2012-03-01 | 3.200 | 507,583 | +14,155 | 0.01% | 1,624,458 |
| 2012-02-24 | 2012-02-22 | 3.285 | 493,428 | -9,437 | 0.01% | 1,620,988 |
| 2012-02-17 | 2012-02-15 | 3.094 | 502,865 | -47,182 | 0.01% | 1,556,068 |
| 2012-02-10 | 2012-02-08 | 2.946 | 550,047 | +47,182 | 0.01% | 1,620,463 |
| 2012-02-01 | 2012-01-30 | 2.692 | 502,865 | -141,546 | 0.01% | 1,353,566 |
| 2012-01-19 | 2012-01-17 | 2.586 | 644,411 | -4,718 | 0.01% | 1,666,277 |
| 2011-11-29 | 2011-11-25 | 2.268 | 649,129 | +4,718 | 0.01% | 1,472,106 |
| 2011-10-31 | 2011-10-27 | 2.628 | 644,411 | -108,518 | 0.01% | 1,693,593 |
| 2011-10-25 | 2011-10-21 | 2.353 | 752,929 | +4,718 | 0.02% | 1,771,338 |
| 2011-10-24 | 2011-10-20 | 2.331 | 748,211 | +9,437 | 0.02% | 1,744,380 |
| 2011-10-14 | 2011-10-12 | 2.444 | 738,774 | -23,641 | 0.02% | 1,805,524 |
| 2011-09-23 | 2011-09-21 | 2.382 | 762,415 | -14,608 | 0.02% | 1,816,327 |
| 2011-09-16 | 2011-09-14 | 2.567 | 777,023 | +48,692 | 0.02% | 1,994,751 |
| 2011-08-24 | 2011-08-22 | 2.588 | 728,331 | -19,477 | 0.02% | 1,884,708 |
| 2011-08-22 | 2011-08-18 | 2.834 | 747,808 | +19,477 | 0.02% | 2,119,405 |
| 2011-08-12 | 2011-08-10 | 2.567 | 728,331 | -14,608 | 0.02% | 1,869,750 |
| 2011-08-04 | 2011-08-02 | 2.916 | 742,939 | +14,608 | 0.02% | 2,166,637 |
| 2011-06-23 | 2011-06-21 | 2.773 | 728,331 | -97,384 | 0.02% | 2,019,330 |
| 2011-06-22 | 2011-06-20 | 2.773 | 825,715 | +9,739 | 0.02% | 2,289,331 |
| 2011-05-20 | 2011-05-18 | 3.286 | 815,976 | +19,477 | 0.02% | 2,681,279 |
| 2011-04-29 | 2011-04-27 | 3.389 | 796,499 | -77,907 | 0.02% | 2,699,068 |
| 2011-04-08 | 2011-04-06 | 3.635 | 874,406 | +14,607 | 0.02% | 3,178,565 |
| 2011-04-07 | 2011-04-04 | 3.697 | 859,799 | -24,346 | 0.02% | 3,178,441 |
| 2011-04-04 | 2011-03-31 | 3.553 | 884,145 | -4,869 | 0.02% | 3,141,335 |
| 2011-03-25 | 2011-03-23 | 3.348 | 889,014 | +4,869 | 0.02% | 2,976,055 |
| 2011-03-24 | 2011-03-22 | 3.368 | 884,145 | +24,346 | 0.02% | 2,977,913 |
| 2011-03-23 | 2011-03-21 | 3.409 | 859,799 | -9,738 | 0.02% | 2,931,229 |
| 2011-03-22 | 2011-03-18 | 3.307 | 869,537 | -4,869 | 0.02% | 2,875,138 |
| 2011-03-17 | 2011-03-15 | 3.204 | 874,406 | +9,738 | 0.02% | 2,801,447 |
| 2011-03-11 | 2011-03-09 | 3.471 | 864,668 | -24,346 | 0.02% | 3,001,102 |
| 2011-03-07 | 2011-03-03 | 3.430 | 889,014 | -38,953 | 0.02% | 3,049,087 |
| 2011-03-03 | 2011-03-01 | 3.348 | 927,967 | +24,346 | 0.02% | 3,106,453 |
| 2011-03-02 | 2011-02-28 | 3.348 | 903,621 | +19,476 | 0.02% | 3,024,953 |
| 2011-02-28 | 2011-02-24 | 3.348 | 884,145 | -9,738 | 0.02% | 2,959,755 |
| 2011-02-25 | 2011-02-23 | 3.389 | 893,883 | +9,738 | 0.02% | 3,029,070 |
| 2011-02-22 | 2011-02-18 | 3.697 | 884,145 | +14,608 | 0.02% | 3,268,442 |
| 2011-02-16 | 2011-02-14 | 3.799 | 869,537 | +9,738 | 0.02% | 3,303,730 |
| 2011-02-09 | 2011-02-07 | 4.005 | 859,799 | +48,692 | 0.02% | 3,443,311 |
| 2011-02-01 | 2011-01-28 | 3.923 | 811,107 | -48,692 | 0.02% | 3,181,678 |
| 2011-01-25 | 2011-01-21 | 4.087 | 859,799 | +19,477 | 0.02% | 3,513,943 |
| 2011-01-24 | 2011-01-20 | 4.087 | 840,322 | +4,869 | 0.02% | 3,434,342 |
| 2011-01-21 | 2011-01-19 | 4.149 | 835,453 | -6,330 | 0.02% | 3,465,917 |
| 2011-01-20 | 2011-01-18 | 4.107 | 841,783 | +29,215 | 0.02% | 3,457,601 |
| 2011-01-19 | 2011-01-17 | 4.128 | 812,568 | +48,692 | 0.02% | 3,354,289 |
| 2011-01-17 | 2011-01-13 | 4.190 | 763,876 | +53,561 | 0.02% | 3,200,352 |
| 2011-01-14 | 2011-01-12 | 4.272 | 710,315 | +102,253 | 0.02% | 3,034,304 |
| 2011-01-12 | 2011-01-10 | 4.292 | 608,062 | +58,430 | 0.01% | 2,609,990 |
| 2011-01-11 | 2011-01-07 | 4.395 | 549,632 | -131,468 | 0.01% | 2,415,630 |
| 2011-01-10 | 2011-01-06 | 4.272 | 681,100 | +14,607 | 0.02% | 2,909,504 |
| 2011-01-07 | 2011-01-05 | 4.313 | 666,493 | +48,692 | 0.01% | 2,874,482 |
| 2011-01-06 | 2011-01-04 | 4.292 | 617,801 | -9,738 | 0.01% | 2,651,793 |
| 2011-01-04 | 2010-12-31 | 4.272 | 627,539 | -48,692 | 0.01% | 2,680,703 |
| 2010-12-28 | 2010-12-22 | 4.210 | 676,231 | -19,477 | 0.01% | 2,847,041 |
| 2010-12-20 | 2010-12-16 | 4.107 | 695,708 | +58,431 | 0.02% | 2,857,602 |
| 2010-12-17 | 2010-12-15 | 4.210 | 637,277 | +9,738 | 0.01% | 2,683,038 |
| 2010-12-16 | 2010-12-14 | 4.251 | 627,539 | -34,084 | 0.01% | 2,667,815 |
| 2010-12-09 | 2010-12-07 | 4.149 | 661,623 | +19,476 | 0.01% | 2,744,775 |
| 2010-12-06 | 2010-12-02 | 4.210 | 642,147 | +48,692 | 0.01% | 2,703,541 |
| 2010-12-03 | 2010-12-01 | 4.251 | 593,455 | +63,299 | 0.01% | 2,522,916 |
| 2010-12-02 | 2010-11-30 | 4.190 | 530,156 | -38,953 | 0.01% | 2,221,153 |
| 2010-12-01 | 2010-11-29 | 4.107 | 569,109 | -48,692 | 0.01% | 2,337,600 |
| 2010-11-29 | 2010-11-25 | 4.046 | 617,801 | -48,692 | 0.01% | 2,499,537 |
| 2010-11-26 | 2010-11-24 | 4.005 | 666,493 | +48,692 | 0.01% | 2,669,162 |
| 2010-11-25 | 2010-11-23 | 4.025 | 617,801 | -9,738 | 0.01% | 2,486,849 |
| 2010-11-24 | 2010-11-22 | 4.046 | 627,539 | +19,477 | 0.01% | 2,538,935 |
| 2010-11-23 | 2010-11-19 | 4.107 | 608,062 | -4,870 | 0.01% | 2,497,598 |
| 2010-11-19 | 2010-11-17 | 3.964 | 612,932 | -48,691 | 0.01% | 2,429,486 |
| 2010-11-18 | 2010-11-16 | 4.046 | 661,623 | +4,869 | 0.01% | 2,676,835 |
| 2010-11-17 | 2010-11-15 | 4.149 | 656,754 | +24,346 | 0.01% | 2,724,575 |
| 2010-11-15 | 2010-11-11 | 4.436 | 632,408 | -58,430 | 0.01% | 2,805,407 |
| 2010-11-12 | 2010-11-10 | 4.313 | 690,838 | +73,037 | 0.02% | 2,979,478 |
| 2010-11-11 | 2010-11-09 | 4.395 | 617,801 | -19,476 | 0.01% | 2,715,233 |
| 2010-11-10 | 2010-11-08 | 4.313 | 637,277 | -60,378 | 0.01% | 2,748,478 |
| 2010-11-09 | 2010-11-05 | 4.107 | 697,655 | +4,869 | 0.02% | 2,865,599 |
| 2010-11-08 | 2010-11-04 | 3.984 | 692,786 | +48,692 | 0.02% | 2,760,232 |
| 2010-11-05 | 2010-11-03 | 3.984 | 644,094 | -48,692 | 0.01% | 2,566,231 |
| 2010-11-04 | 2010-11-02 | 3.923 | 692,786 | -38,953 | 0.02% | 2,717,548 |
| 2010-11-03 | 2010-11-01 | 3.820 | 731,739 | +159,124 | 0.02% | 2,795,206 |
| 2010-11-02 | 2010-10-29 | 3.799 | 572,615 | +4,869 | 0.02% | 2,175,601 |
| 2010-11-01 | 2010-10-28 | 3.820 | 567,746 | -24,346 | 0.02% | 2,168,761 |
| 2010-10-29 | 2010-10-27 | 3.799 | 592,092 | +73,038 | 0.02% | 2,249,602 |
| 2010-10-28 | 2010-10-26 | 3.882 | 519,054 | +53,561 | 0.01% | 2,014,740 |
| 2010-10-27 | 2010-10-25 | 3.923 | 465,493 | -48,692 | 0.01% | 1,825,960 |
| 2010-10-26 | 2010-10-22 | 3.902 | 514,185 | +19,477 | 0.01% | 2,006,401 |
| 2010-10-25 | 2010-10-21 | 3.923 | 494,708 | +48,692 | 0.01% | 1,940,560 |
| 2010-10-19 | 2010-10-15 | 4.313 | 446,016 | +9,738 | 0.01% | 1,923,599 |
| 2010-10-15 | 2010-10-13 | 4.272 | 436,278 | -53,561 | 0.01% | 1,863,680 |
| 2010-10-14 | 2010-10-12 | 4.066 | 489,839 | +19,477 | 0.01% | 1,991,880 |
| 2010-10-04 | 2010-09-29 | 3.737 | 470,362 | -18,204 | 0.01% | 1,757,713 |
| 2010-09-30 | 2010-09-28 | 3.757 | 488,566 | +18,207 | 0.01% | 1,835,400 |
| 2010-09-27 | 2010-09-22 | 3.875 | 470,359 | -45,518 | 0.01% | 1,822,802 |
| 2010-09-21 | 2010-09-17 | 3.697 | 515,877 | +10,115 | 0.01% | 1,907,400 |
| 2010-09-20 | 2010-09-16 | 3.697 | 505,762 | +20,231 | 0.01% | 1,870,000 |
| 2010-09-17 | 2010-09-15 | 3.559 | 485,531 | -5,058 | 0.01% | 1,727,999 |
| 2010-09-13 | 2010-09-09 | 3.757 | 490,589 | -15,173 | 0.01% | 1,843,000 |
| 2010-07-23 | 2010-07-21 | 3.697 | 505,762 | -5,057 | 0.01% | 1,870,000 |
| 2010-07-22 | 2010-07-20 | 3.678 | 510,819 | -25,289 | 0.01% | 1,878,598 |
| 2010-07-15 | 2010-07-13 | 3.618 | 536,108 | +25,289 | 0.01% | 1,939,801 |
| 2010-07-14 | 2010-07-12 | 3.757 | 510,819 | -50,577 | 0.01% | 1,918,998 |
| 2010-07-13 | 2010-07-09 | 3.618 | 561,396 | +35,404 | 0.02% | 2,031,301 |
| 2010-07-12 | 2010-07-08 | 3.480 | 525,992 | -25,288 | 0.01% | 1,830,399 |
| 2010-07-08 | 2010-07-06 | 3.519 | 551,280 | -30,346 | 0.02% | 1,940,198 |
| 2010-06-29 | 2010-06-25 | 3.519 | 581,626 | +55,634 | 0.02% | 2,046,999 |
| 2010-06-25 | 2010-06-23 | 3.579 | 525,992 | +35,403 | 0.01% | 1,882,399 |
| 2010-06-24 | 2010-06-22 | 3.579 | 490,589 | +5,058 | 0.01% | 1,755,700 |
| 2010-06-23 | 2010-06-21 | 3.579 | 485,531 | +20,230 | 0.01% | 1,737,599 |
| 2010-06-22 | 2010-06-18 | 3.322 | 465,301 | -25,288 | 0.01% | 1,545,600 |
| 2010-06-17 | 2010-06-14 | 3.322 | 490,589 | -25,288 | 0.01% | 1,629,600 |
| 2010-06-10 | 2010-06-08 | 3.262 | 515,877 | -25,288 | 0.01% | 1,683,000 |
| 2010-06-09 | 2010-06-07 | 3.243 | 541,165 | +50,576 | 0.01% | 1,754,799 |
| 2010-06-08 | 2010-06-04 | 3.322 | 490,589 | +25,288 | 0.01% | 1,629,600 |
| 2010-06-01 | 2010-05-28 | 3.401 | 465,301 | -15,173 | 0.01% | 1,582,400 |
| 2010-05-31 | 2010-05-27 | 3.401 | 480,474 | -50,576 | 0.01% | 1,634,001 |
| 2010-05-27 | 2010-05-25 | 3.144 | 531,050 | +25,288 | 0.01% | 1,669,500 |
| 2010-05-26 | 2010-05-24 | 3.302 | 505,762 | +40,461 | 0.01% | 1,670,000 |
| 2010-04-27 | 2010-04-23 | 3.658 | 465,301 | -16,184 | 0.01% | 1,702,000 |
| 2010-04-26 | 2010-04-22 | 3.737 | 481,485 | -5,058 | 0.01% | 1,799,279 |
| 2010-04-19 | 2010-04-15 | 3.974 | 486,543 | -5,058 | 0.01% | 1,933,620 |
| 2010-04-16 | 2010-04-14 | 4.113 | 491,601 | -5,057 | 0.01% | 2,021,762 |
| 2010-04-15 | 2010-04-13 | 4.152 | 496,658 | +5,057 | 0.01% | 2,062,199 |
| 2010-04-14 | 2010-04-12 | 4.172 | 491,601 | +5,058 | 0.01% | 2,050,922 |
| 2010-04-13 | 2010-04-09 | 4.251 | 486,543 | -25,288 | 0.01% | 2,068,300 |
| 2010-04-09 | 2010-04-07 | 4.330 | 511,831 | -25,288 | 0.01% | 2,216,280 |
| 2010-04-01 | 2010-03-30 | 4.152 | 537,119 | +10,115 | 0.01% | 2,230,200 |
| 2010-03-29 | 2010-03-25 | 4.053 | 527,004 | +5,058 | 0.01% | 2,136,100 |
| 2010-03-26 | 2010-03-24 | 4.192 | 521,946 | -10,115 | 0.01% | 2,187,839 |
| 2010-03-25 | 2010-03-23 | 4.172 | 532,061 | +10,115 | 0.01% | 2,219,718 |
| 2010-03-24 | 2010-03-22 | 4.330 | 521,946 | -5,058 | 0.01% | 2,260,079 |
| 2010-03-23 | 2010-03-19 | 4.389 | 527,004 | +5,058 | 0.01% | 2,313,241 |
| 2010-03-19 | 2010-03-17 | 4.291 | 521,946 | +10,115 | 0.01% | 2,239,439 |
| 2010-03-15 | 2010-03-11 | 4.291 | 511,831 | +10,115 | 0.01% | 2,196,040 |
| 2010-03-12 | 2010-03-10 | 4.350 | 501,716 | -80,922 | 0.01% | 2,182,401 |
| 2010-03-11 | 2010-03-09 | 4.231 | 582,638 | +45,519 | 0.02% | 2,465,281 |
| 2010-03-04 | 2010-03-02 | 4.211 | 537,119 | +25,288 | 0.01% | 2,262,060 |
| 2010-03-03 | 2010-03-01 | 4.310 | 511,831 | -65,749 | 0.01% | 2,206,160 |
| 2010-02-26 | 2010-02-24 | 3.954 | 577,580 | -25,288 | 0.02% | 2,284,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 602,868 | -10,115 | 0.02% | 2,336,319 |
| 2010-02-24 | 2010-02-22 | 3.796 | 612,983 | +25,288 | 0.02% | 2,327,038 |
| 2010-02-22 | 2010-02-18 | 3.856 | 587,695 | +12,138 | 0.02% | 2,265,899 |
| 2010-02-19 | 2010-02-17 | 3.915 | 575,557 | +5,058 | 0.02% | 2,253,240 |
| 2010-02-18 | 2010-02-12 | 3.895 | 570,499 | +50,576 | 0.02% | 2,222,158 |
| 2010-02-10 | 2010-02-08 | 3.638 | 519,923 | -5,058 | 0.01% | 1,891,519 |
| 2010-02-05 | 2010-02-03 | 3.994 | 524,981 | -50,576 | 0.01% | 2,096,761 |
| 2010-02-04 | 2010-02-02 | 3.875 | 575,557 | -45,519 | 0.02% | 2,230,480 |
| 2010-02-03 | 2010-02-01 | 3.757 | 621,076 | -40,461 | 0.02% | 2,333,202 |
| 2010-02-02 | 2010-01-29 | 3.737 | 661,537 | +60,692 | 0.02% | 2,472,122 |
| 2010-01-28 | 2010-01-26 | 3.579 | 600,845 | +75,864 | 0.02% | 2,150,280 |
| 2010-01-25 | 2010-01-21 | 4.132 | 524,981 | +3,035 | 0.01% | 2,169,421 |
| 2010-01-22 | 2010-01-20 | 4.291 | 521,946 | +25,288 | 0.01% | 2,239,439 |
| 2010-01-21 | 2010-01-19 | 4.310 | 496,658 | -45,519 | 0.01% | 2,140,759 |
| 2010-01-20 | 2010-01-18 | 4.231 | 542,177 | -25,288 | 0.02% | 2,294,081 |
| 2010-01-18 | 2010-01-14 | 4.231 | 567,465 | +25,288 | 0.02% | 2,401,081 |
| 2010-01-15 | 2010-01-13 | 4.211 | 542,177 | +23,265 | 0.02% | 2,283,361 |
| 2010-01-13 | 2010-01-11 | 4.370 | 518,912 | +50,577 | 0.01% | 2,267,461 |
| 2010-01-12 | 2010-01-08 | 4.429 | 468,335 | -8,093 | 0.01% | 2,074,238 |
| 2010-01-11 | 2010-01-07 | 4.528 | 476,428 | -232,650 | 0.01% | 2,157,181 |
| 2010-01-08 | 2010-01-06 | 4.251 | 709,078 | -21,242 | 0.02% | 3,014,299 |
| 2010-01-07 | 2010-01-05 | 4.310 | 730,320 | -5,058 | 0.02% | 3,147,919 |
| 2010-01-06 | 2010-01-04 | 4.291 | 735,378 | +15,173 | 0.02% | 3,155,181 |
| 2010-01-05 | 2009-12-31 | 4.350 | 720,205 | +8,092 | 0.02% | 3,132,800 |
| 2009-12-30 | 2009-12-28 | 4.231 | 712,113 | +96,095 | 0.02% | 3,013,121 |
| 2009-12-29 | 2009-12-24 | 4.370 | 616,018 | -65,749 | 0.02% | 2,691,780 |
| 2009-12-28 | 2009-12-22 | 4.093 | 681,767 | +10,115 | 0.02% | 2,790,360 |
| 2009-12-23 | 2009-12-21 | 4.014 | 671,652 | +67,772 | 0.02% | 2,695,841 |
| 2009-12-22 | 2009-12-18 | 4.211 | 603,880 | +15,173 | 0.02% | 2,543,221 |
| 2009-12-21 | 2009-12-17 | 4.488 | 588,707 | +151,729 | 0.02% | 2,642,281 |
| 2009-12-18 | 2009-12-16 | 4.508 | 436,978 | +60,691 | 0.01% | 1,969,919 |
| 2009-12-17 | 2009-12-15 | 4.686 | 376,287 | +80,922 | 0.01% | 1,763,281 |
| 2009-12-15 | 2009-12-11 | 5.002 | 295,365 | -25,288 | 0.01% | 1,477,520 |
| 2009-12-14 | 2009-12-10 | 4.844 | 320,653 | +22,253 | 0.01% | 1,553,300 |
| 2009-12-11 | 2009-12-09 | 5.180 | 298,400 | +30,346 | 0.01% | 1,545,803 |
| 2009-12-10 | 2009-12-08 | 5.081 | 268,054 | +111,268 | 0.01% | 1,362,101 |
| 2009-12-09 | 2009-12-07 | 4.844 | 156,786 | -520,935 | 0.00% | 759,499 |
| 2009-12-07 | 2009-12-03 | 4.548 | 677,721 | -5,058 | 0.02% | 3,082,000 |
| 2009-12-04 | 2009-12-02 | 4.488 | 682,779 | +5,058 | 0.02% | 3,064,502 |
| 2009-12-03 | 2009-12-01 | 4.310 | 677,721 | -5,058 | 0.02% | 2,921,200 |
| 2009-12-02 | 2009-11-30 | 4.330 | 682,779 | -45,518 | 0.02% | 2,956,502 |
| 2009-12-01 | 2009-11-27 | 4.034 | 728,297 | +60,691 | 0.02% | 2,937,600 |
| 2009-11-30 | 2009-11-26 | 4.370 | 667,606 | +15,173 | 0.02% | 2,917,201 |
| 2009-11-24 | 2009-11-20 | 4.607 | 652,433 | -25,288 | 0.02% | 3,005,701 |
| 2009-11-23 | 2009-11-19 | 4.548 | 677,721 | -5,058 | 0.02% | 3,082,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 682,779 | -91,037 | 0.02% | 3,117,017 |
| 2009-11-19 | 2009-11-17 | 4.489 | 773,816 | +288,141 | 0.02% | 3,473,986 |
| 2009-11-18 | 2009-11-16 | 4.376 | 485,675 | -10,558 | 0.01% | 2,125,200 |
| 2009-11-17 | 2009-11-13 | 4.452 | 496,233 | -315,689 | 0.01% | 2,208,999 |
| 2009-11-16 | 2009-11-12 | 4.452 | 811,922 | -164,707 | 0.02% | 3,614,300 |
| 2009-11-12 | 2009-11-10 | 4.281 | 976,629 | -21,117 | 0.03% | 4,180,999 |
| 2009-11-11 | 2009-11-09 | 4.414 | 997,746 | +607,094 | 0.03% | 4,403,702 |
| 2009-11-10 | 2009-11-06 | 4.489 | 390,652 | +21,117 | 0.01% | 1,753,801 |
| 2009-11-09 | 2009-11-05 | 4.376 | 369,535 | +211,163 | 0.01% | 1,616,998 |
| 2009-11-06 | 2009-11-04 | 4.414 | 158,372 | -10,558 | 0.00% | 698,999 |
| 2009-11-05 | 2009-11-03 | 3.978 | 168,930 | -29,563 | 0.00% | 671,998 |
| 2009-11-04 | 2009-11-02 | 4.205 | 198,493 | +15,837 | 0.01% | 834,719 |
| 2009-11-03 | 2009-10-30 | 3.978 | 182,656 | -290,349 | 0.00% | 726,600 |
| 2009-11-02 | 2009-10-29 | 3.618 | 473,005 | -121,419 | 0.01% | 1,711,359 |
| 2009-10-30 | 2009-10-28 | 3.429 | 594,424 | +221,721 | 0.02% | 2,038,060 |
| 2009-10-29 | 2009-10-27 | 3.523 | 372,703 | +205,884 | 0.01% | 1,313,161 |
| 2009-10-28 | 2009-10-23 | 3.523 | 166,819 | -10,558 | 0.00% | 587,761 |
| 2009-10-27 | 2009-10-22 | 3.618 | 177,377 | -21,116 | 0.00% | 641,760 |
| 2009-10-23 | 2009-10-21 | 3.353 | 198,493 | +47,511 | 0.01% | 665,519 |
| 2009-10-19 | 2009-10-15 | 2.614 | 150,982 | -5,279 | 0.00% | 394,681 |
| 2009-10-02 | 2009-09-29 | 2.463 | 156,261 | +5,279 | 0.00% | 384,801 |
| 2009-09-24 | 2009-09-22 | 2.652 | 150,982 | +10,559 | 0.00% | 400,401 |
| 2009-09-18 | 2009-09-16 | 2.728 | 140,423 | -10,559 | 0.00% | 383,039 |
| 2009-08-20 | 2009-08-18 | 2.785 | 150,982 | -5,279 | 0.00% | 420,421 |
| 2009-08-19 | 2009-08-17 | 2.822 | 156,261 | +10,558 | 0.00% | 441,041 |
| 2009-08-14 | 2009-08-12 | 3.031 | 145,703 | +10,559 | 0.00% | 441,601 |
| 2009-08-12 | 2009-08-10 | 3.050 | 135,144 | -5,279 | 0.00% | 412,159 |
| 2009-08-11 | 2009-08-07 | 3.050 | 140,423 | +10,558 | 0.00% | 428,259 |
| 2009-08-06 | 2009-08-04 | 3.163 | 129,865 | -26,396 | 0.00% | 410,819 |
| 2009-08-05 | 2009-08-03 | 3.239 | 156,261 | -5,279 | 0.00% | 506,161 |
| 2009-08-03 | 2009-07-30 | 3.144 | 161,540 | -10,558 | 0.00% | 507,961 |
| 2009-07-30 | 2009-07-28 | 3.315 | 172,098 | +26,395 | 0.00% | 570,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 145,703 | +5,280 | 0.00% | 469,202 |
| 2009-07-24 | 2009-07-22 | 3.050 | 140,423 | +10,558 | 0.00% | 428,259 |
| 2009-06-12 | 2009-06-10 | 3.277 | 129,865 | -28,507 | 0.00% | 425,579 |
| 2009-06-01 | 2009-05-27 | 3.144 | 158,372 | +31,674 | 0.00% | 497,999 |
| 2009-05-27 | 2009-05-25 | 3.050 | 126,698 | -26,395 | 0.00% | 386,400 |
| 2009-05-22 | 2009-05-20 | 3.053 | 153,093 | -765 | 0.00% | 467,465 |
| 2009-05-21 | 2009-05-19 | 2.978 | 153,858 | -132,636 | 0.00% | 458,201 |
| 2009-05-20 | 2009-05-18 | 2.865 | 286,494 | -10,611 | 0.01% | 820,801 |
| 2009-05-19 | 2009-05-15 | 2.827 | 297,105 | +159,164 | 0.01% | 840,001 |
| 2009-05-07 | 2009-05-05 | 2.563 | 137,941 | -79,582 | 0.00% | 353,599 |
| 2009-05-06 | 2009-05-04 | 2.469 | 217,523 | +79,582 | 0.01% | 537,100 |
| 2009-05-05 | 2009-04-30 | 2.394 | 137,941 | -26,528 | 0.00% | 330,199 |
| 2009-05-04 | 2009-04-29 | 2.262 | 164,469 | -259,966 | 0.00% | 372,001 |
| 2009-04-30 | 2009-04-28 | 1.998 | 424,435 | +10,611 | 0.01% | 848,000 |
| 2009-04-29 | 2009-04-27 | 2.149 | 413,824 | +275,883 | 0.01% | 889,199 |
| 2009-04-28 | 2009-04-24 | 2.111 | 137,941 | -530,544 | 0.00% | 291,199 |
| 2009-04-24 | 2009-04-22 | 1.885 | 668,485 | -546,461 | 0.02% | 1,259,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,214,946 | +1,061,088 | 0.03% | 2,221,301 |
| 2009-04-22 | 2009-04-20 | 1.941 | 153,858 | +15,917 | 0.00% | 298,700 |
| 2009-04-21 | 2009-04-17 | 1.979 | 137,941 | -530,544 | 0.00% | 272,999 |
| 2009-04-16 | 2009-04-14 | 1.753 | 668,485 | -265,272 | 0.02% | 1,171,799 |
| 2009-04-14 | 2009-04-08 | 1.583 | 933,757 | +265,272 | 0.02% | 1,478,399 |
| 2009-04-08 | 2009-04-06 | 1.734 | 668,485 | +530,544 | 0.02% | 1,159,199 |
| 2009-04-07 | 2009-04-03 | 1.772 | 137,941 | -265,272 | 0.00% | 244,399 |
| 2009-04-06 | 2009-04-02 | 1.715 | 403,213 | +206,912 | 0.01% | 691,599 |
| 2009-03-31 | 2009-03-27 | 1.508 | 196,301 | +58,360 | 0.01% | 296,000 |
| 2009-03-27 | 2009-03-25 | 1.546 | 137,941 | -58,360 | 0.00% | 213,199 |
| 2009-03-26 | 2009-03-24 | 1.583 | 196,301 | -21,222 | 0.01% | 310,800 |
| 2009-03-17 | 2009-03-13 | 1.338 | 217,523 | -26,527 | 0.01% | 291,100 |
| 2009-03-06 | 2009-03-04 | 1.319 | 244,050 | -106,109 | 0.01% | 322,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 350,159 | +106,109 | 0.01% | 422,400 |
| 2009-03-02 | 2009-02-26 | 1.319 | 244,050 | +26,527 | 0.01% | 322,000 |
| 2009-02-09 | 2009-02-05 | 1.451 | 217,523 | -53,054 | 0.01% | 315,700 |
| 2009-02-05 | 2009-02-03 | 1.376 | 270,577 | -26,528 | 0.01% | 372,299 |
| 2009-02-04 | 2009-02-02 | 1.376 | 297,105 | -26,527 | 0.01% | 408,801 |
| 2009-02-03 | 2009-01-30 | 1.451 | 323,632 | -10,611 | 0.01% | 469,700 |
| 2009-01-23 | 2009-01-21 | 1.338 | 334,243 | +10,611 | 0.01% | 447,300 |
| 2009-01-22 | 2009-01-20 | 1.357 | 323,632 | -26,527 | 0.01% | 439,200 |
| 2009-01-21 | 2009-01-19 | 1.395 | 350,159 | +26,527 | 0.01% | 488,400 |
| 2009-01-20 | 2009-01-16 | 1.414 | 323,632 | -10,611 | 0.01% | 457,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 334,243 | +116,720 | 0.01% | 441,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 217,523 | -53,054 | 0.01% | 303,400 |
| 2009-01-13 | 2009-01-09 | 1.527 | 270,577 | -26,528 | 0.01% | 413,099 |
| 2009-01-09 | 2009-01-07 | 1.583 | 297,105 | -74,276 | 0.01% | 470,401 |
| 2009-01-08 | 2009-01-06 | 1.621 | 371,381 | +53,055 | 0.01% | 602,000 |
| 2009-01-07 | 2009-01-05 | 1.527 | 318,326 | +5,305 | 0.01% | 485,999 |
| 2009-01-06 | 2009-01-02 | 1.508 | 313,021 | +53,054 | 0.01% | 472,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 259,967 | -15,916 | 0.01% | 387,101 |
| 2008-12-30 | 2008-12-24 | 1.451 | 275,883 | +15,916 | 0.01% | 400,400 |
| 2008-12-29 | 2008-12-22 | 1.414 | 259,967 | -53,054 | 0.01% | 367,501 |
| 2008-12-23 | 2008-12-19 | 1.527 | 313,021 | +37,138 | 0.01% | 477,900 |
| 2008-12-22 | 2008-12-18 | 1.508 | 275,883 | -132,636 | 0.01% | 416,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 408,519 | +26,527 | 0.01% | 562,100 |
| 2008-12-15 | 2008-12-11 | 1.225 | 381,992 | -530,544 | 0.01% | 468,000 |
| 2008-12-10 | 2008-12-08 | 1.206 | 912,536 | +504,017 | 0.02% | 1,100,800 |
| 2008-12-08 | 2008-12-04 | 0.999 | 408,519 | -26,527 | 0.01% | 408,100 |
| 2008-12-03 | 2008-12-01 | 1.018 | 435,046 | -265,272 | 0.01% | 442,800 |
| 2008-12-02 | 2008-11-28 | 0.895 | 700,318 | -265,272 | 0.02% | 627,000 |
| 2008-12-01 | 2008-11-27 | 0.886 | 965,590 | +530,544 | 0.03% | 855,400 |
| 2008-11-24 | 2008-11-20 | 0.905 | 435,046 | -435,046 | 0.01% | 393,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 870,092 | +15,916 | 0.02% | 1,033,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 854,176 | -12,733 | 0.02% | 795,340 |
| 2008-10-30 | 2008-10-28 | 0.895 | 866,909 | -32,223 | 0.02% | 776,150 |
| 2008-10-24 | 2008-10-22 | 1.021 | 899,132 | +27,923 | 0.02% | 917,700 |
| 2008-10-21 | 2008-10-17 | 1.092 | 871,209 | +55,847 | 0.02% | 951,600 |
| 2008-10-16 | 2008-10-14 | 1.253 | 815,362 | -27,924 | 0.02% | 1,022,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 843,286 | -27,923 | 0.02% | 996,600 |
| 2008-10-14 | 2008-10-10 | 1.128 | 871,209 | +27,923 | 0.02% | 982,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 843,286 | -55,846 | 0.02% | 1,041,900 |
| 2008-10-09 | 2008-10-06 | 1.307 | 899,132 | +27,923 | 0.02% | 1,175,299 |
| 2008-10-03 | 2008-09-30 | 1.325 | 871,209 | +27,923 | 0.02% | 1,154,400 |
| 2008-10-02 | 2008-09-29 | 1.325 | 843,286 | +27,924 | 0.02% | 1,117,400 |
| 2008-09-30 | 2008-09-26 | 1.432 | 815,362 | -27,924 | 0.02% | 1,168,000 |
| 2008-09-29 | 2008-09-25 | 1.397 | 843,286 | +16,754 | 0.02% | 1,177,800 |
| 2008-09-24 | 2008-09-22 | 1.540 | 826,532 | +5,585 | 0.02% | 1,272,801 |
| 2008-09-23 | 2008-09-19 | 1.522 | 820,947 | +11,169 | 0.02% | 1,249,500 |
| 2008-09-05 | 2008-09-03 | 1.809 | 809,778 | +167,541 | 0.02% | 1,464,501 |
| 2008-09-04 | 2008-09-02 | 1.826 | 642,237 | +11,169 | 0.02% | 1,172,999 |
| 2008-08-12 | 2008-08-08 | 1.916 | 631,068 | +11,169 | 0.02% | 1,209,100 |
| 2008-08-11 | 2008-08-07 | 1.934 | 619,899 | +122,863 | 0.02% | 1,198,801 |
| 2008-08-07 | 2008-08-04 | 2.041 | 497,036 | +111,694 | 0.01% | 1,014,600 |
| 2008-08-04 | 2008-07-31 | 2.059 | 385,342 | -5,585 | 0.01% | 793,499 |
| 2008-07-15 | 2008-07-11 | 2.256 | 390,927 | +11,169 | 0.01% | 882,000 |
| 2008-07-09 | 2008-07-07 | 2.059 | 379,758 | -27,923 | 0.01% | 782,000 |
| 2008-07-08 | 2008-07-04 | 1.934 | 407,681 | +27,923 | 0.01% | 788,400 |
| 2008-06-13 | 2008-06-11 | 2.453 | 379,758 | +11,170 | 0.01% | 931,601 |
| 2008-06-12 | 2008-06-10 | 2.561 | 368,588 | +11,169 | 0.01% | 943,799 |
| 2008-06-10 | 2008-06-05 | 2.686 | 357,419 | +5,585 | 0.01% | 960,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 351,834 | +5,584 | 0.01% | 963,899 |
| 2008-06-05 | 2008-06-03 | 2.722 | 346,250 | +11,170 | 0.01% | 942,401 |
| 2008-05-29 | 2008-05-27 | 2.740 | 335,080 | -11,170 | 0.01% | 917,999 |
| 2008-05-28 | 2008-05-26 | 2.722 | 346,250 | +11,170 | 0.01% | 942,401 |
| 2008-05-26 | 2008-05-22 | 2.784 | 335,080 | +11,169 | 0.01% | 932,999 |
| 2008-05-23 | 2008-05-21 | 2.837 | 323,911 | -16,557 | 0.01% | 919,025 |
| 2008-05-22 | 2008-05-20 | 2.820 | 340,468 | +11,349 | 0.01% | 960,001 |
| 2008-05-14 | 2008-05-09 | 3.031 | 329,119 | +11,349 | 0.01% | 997,601 |
| 2008-05-09 | 2008-05-07 | 3.066 | 317,770 | -17,023 | 0.01% | 974,401 |
| 2008-05-08 | 2008-05-06 | 3.137 | 334,793 | -5,675 | 0.01% | 1,050,200 |
| 2008-05-06 | 2008-05-02 | 3.154 | 340,468 | -17,023 | 0.01% | 1,074,001 |
| 2008-05-02 | 2008-04-29 | 3.119 | 357,491 | +39,721 | 0.01% | 1,115,100 |
| 2008-04-30 | 2008-04-28 | 3.049 | 317,770 | +11,349 | 0.01% | 968,801 |
| 2008-04-29 | 2008-04-25 | 3.031 | 306,421 | +17,024 | 0.01% | 928,801 |
| 2008-04-28 | 2008-04-24 | 3.066 | 289,397 | +22,697 | 0.01% | 887,399 |
| 2008-04-25 | 2008-04-23 | 3.066 | 266,700 | +5,675 | 0.01% | 817,801 |
| 2008-04-24 | 2008-04-22 | 2.925 | 261,025 | +11,349 | 0.01% | 763,600 |
| 2008-04-11 | 2008-04-09 | 2.873 | 249,676 | -5,675 | 0.01% | 717,199 |
| 2008-04-08 | 2008-04-03 | 3.014 | 255,351 | -17,023 | 0.01% | 769,501 |
| 2008-03-31 | 2008-03-27 | 2.837 | 272,374 | -39,721 | 0.01% | 772,800 |
| 2008-03-28 | 2008-03-26 | 2.749 | 312,095 | -62,419 | 0.01% | 857,999 |
| 2008-03-27 | 2008-03-25 | 2.696 | 374,514 | +102,140 | 0.01% | 1,009,799 |
| 2008-03-26 | 2008-03-20 | 2.467 | 272,374 | +11,349 | 0.01% | 672,000 |
| 2008-03-19 | 2008-03-17 | 2.626 | 261,025 | -113,489 | 0.01% | 685,400 |
| 2008-03-17 | 2008-03-13 | 2.961 | 374,514 | +22,698 | 0.01% | 1,108,799 |
| 2008-03-14 | 2008-03-12 | 3.066 | 351,816 | -22,698 | 0.01% | 1,078,799 |
| 2008-03-12 | 2008-03-10 | 2.996 | 374,514 | +17,023 | 0.01% | 1,121,999 |
| 2008-03-10 | 2008-03-06 | 3.172 | 357,491 | -5,674 | 0.01% | 1,134,000 |
| 2008-03-07 | 2008-03-05 | 3.190 | 363,165 | +5,674 | 0.01% | 1,158,399 |
| 2008-03-06 | 2008-03-04 | 3.225 | 357,491 | -45,396 | 0.01% | 1,152,900 |
| 2008-03-04 | 2008-02-29 | 3.295 | 402,887 | +5,675 | 0.01% | 1,327,701 |
| 2008-03-03 | 2008-02-28 | 3.401 | 397,212 | +56,744 | 0.01% | 1,351,000 |
| 2008-02-28 | 2008-02-26 | 3.225 | 340,468 | -11,348 | 0.01% | 1,098,001 |
| 2008-02-27 | 2008-02-25 | 3.154 | 351,816 | +11,348 | 0.01% | 1,109,799 |
| 2008-02-21 | 2008-02-19 | 3.348 | 340,468 | +28,373 | 0.01% | 1,140,002 |
| 2008-02-18 | 2008-02-14 | 3.348 | 312,095 | +11,349 | 0.01% | 1,044,999 |
| 2008-02-13 | 2008-02-11 | 3.031 | 300,746 | -11,349 | 0.01% | 911,599 |
| 2008-02-12 | 2008-02-06 | 3.066 | 312,095 | +11,349 | 0.01% | 956,999 |
| 2008-02-11 | 2008-02-04 | 3.154 | 300,746 | -51,070 | 0.01% | 948,699 |
| 2008-02-05 | 2008-02-01 | 2.855 | 351,816 | +17,023 | 0.01% | 1,004,399 |
| 2008-02-04 | 2008-01-31 | 2.749 | 334,793 | +5,674 | 0.01% | 920,400 |
| 2008-01-30 | 2008-01-28 | 2.978 | 329,119 | +17,024 | 0.01% | 980,201 |
| 2008-01-29 | 2008-01-25 | 3.172 | 312,095 | -28,373 | 0.01% | 989,999 |
| 2008-01-28 | 2008-01-24 | 3.014 | 340,468 | +5,675 | 0.01% | 1,026,001 |
| 2008-01-25 | 2008-01-23 | 2.943 | 334,793 | -5,675 | 0.01% | 985,300 |
| 2008-01-24 | 2008-01-22 | 2.802 | 340,468 | +28,373 | 0.01% | 954,001 |
| 2008-01-22 | 2008-01-18 | 3.507 | 312,095 | +11,349 | 0.01% | 1,094,499 |
| 2008-01-18 | 2008-01-16 | 3.613 | 300,746 | +28,372 | 0.01% | 1,086,499 |
| 2008-01-08 | 2008-01-04 | 4.177 | 272,374 | -11,349 | 0.01% | 1,137,600 |
| 2008-01-07 | 2008-01-03 | 4.036 | 283,723 | +22,698 | 0.01% | 1,145,000 |
| 2008-01-03 | 2007-12-31 | 4.036 | 261,025 | +17,023 | 0.01% | 1,053,400 |
| 2008-01-02 | 2007-12-27 | 4.106 | 244,002 | +85,117 | 0.01% | 1,001,901 |
| 2007-12-28 | 2007-12-24 | 4.353 | 158,885 | -90,791 | 0.00% | 691,601 |
| 2007-12-27 | 2007-12-20 | 3.948 | 249,676 | +5,674 | 0.01% | 985,599 |
| 2007-12-21 | 2007-12-19 | 3.771 | 244,002 | -5,674 | 0.01% | 920,201 |
| 2007-12-20 | 2007-12-18 | 3.595 | 249,676 | +11,349 | 0.01% | 897,599 |
| 2007-12-19 | 2007-12-17 | 3.630 | 238,327 | -17,024 | 0.01% | 865,199 |
| 2007-12-18 | 2007-12-14 | 3.877 | 255,351 | +147,536 | 0.01% | 990,001 |
| 2007-12-11 | 2007-12-07 | 4.459 | 107,815 | +5,675 | 0.00% | 480,701 |
| 2007-12-05 | 2007-12-03 | 4.617 | 102,140 | -5,675 | 0.00% | 471,599 |
| 2007-12-04 | 2007-11-30 | 4.476 | 107,815 | +5,675 | 0.00% | 482,601 |
| 2007-12-03 | 2007-11-29 | 4.282 | 102,140 | -5,675 | 0.00% | 437,399 |
| 2007-11-29 | 2007-11-27 | 4.159 | 107,815 | +5,675 | 0.00% | 448,401 |
| 2007-11-23 | 2007-11-21 | 4.335 | 102,140 | -11,349 | 0.00% | 442,799 |
| 2007-11-22 | 2007-11-20 | 4.529 | 113,489 | +11,349 | 0.00% | 513,999 |
| 2007-11-12 | 2007-11-08 | 5.463 | 102,140 | +5,674 | 0.00% | 557,999 |
| 2007-11-08 | 2007-11-06 | 5.498 | 96,466 | -22,698 | 0.00% | 530,401 |
| 2007-11-07 | 2007-11-05 | 5.287 | 119,164 | +11,349 | 0.00% | 630,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 107,815 | +17,024 | 0.00% | 608,002 |
| 2007-11-05 | 2007-11-01 | 5.745 | 90,791 | +28,372 | 0.00% | 521,598 |
| 2007-10-30 | 2007-10-26 | 5.833 | 62,419 | -136,187 | 0.00% | 364,100 |
| 2007-10-29 | 2007-10-25 | 5.639 | 198,606 | +113,489 | 0.00% | 1,120,000 |
| 2007-10-23 | 2007-10-18 | 5.886 | 85,117 | -73,768 | 0.00% | 501,001 |
| 2007-10-22 | 2007-10-17 | 5.816 | 158,885 | +17,024 | 0.00% | 924,001 |
| 2007-10-18 | 2007-10-16 | 5.705 | 141,861 | +5,674 | 0.00% | 809,247 |
| 2007-10-17 | 2007-10-15 | 5.757 | 136,187 | +56,180 | 0.00% | 784,029 |
| 2007-10-15 | 2007-10-11 | 5.407 | 80,007 | -114,295 | 0.00% | 432,601 |
| 2007-10-12 | 2007-10-10 | 4.847 | 194,302 | -9,144 | 0.00% | 941,798 |
| 2007-10-11 | 2007-10-09 | 4.830 | 203,446 | -17,144 | 0.01% | 982,560 |
| 2007-10-10 | 2007-10-08 | 4.620 | 220,590 | -34,289 | 0.01% | 1,019,038 |
| 2007-10-09 | 2007-10-05 | 4.847 | 254,879 | -57,148 | 0.01% | 1,235,420 |
| 2007-10-05 | 2007-10-03 | 4.707 | 312,027 | -22,859 | 0.01% | 1,468,741 |
| 2007-10-04 | 2007-10-02 | 4.567 | 334,886 | -11,430 | 0.01% | 1,529,460 |
| 2007-10-03 | 2007-09-28 | 4.252 | 346,316 | -28,573 | 0.01% | 1,472,582 |
| 2007-10-02 | 2007-09-27 | 4.270 | 374,889 | -5,715 | 0.01% | 1,600,638 |
| 2007-09-28 | 2007-09-25 | 4.287 | 380,604 | -34,289 | 0.01% | 1,631,699 |
| 2007-09-27 | 2007-09-24 | 4.725 | 414,893 | -40,003 | 0.01% | 1,960,201 |
| 2007-09-24 | 2007-09-20 | 4.655 | 454,896 | +21,716 | 0.01% | 2,117,358 |
| 2007-09-21 | 2007-09-19 | 4.760 | 433,180 | +94,865 | 0.01% | 2,061,759 |
| 2007-09-20 | 2007-09-18 | 4.830 | 338,315 | +68,577 | 0.01% | 1,633,921 |
| 2007-09-19 | 2007-09-17 | 4.742 | 269,738 | +125,726 | 0.01% | 1,279,122 |
| 2007-09-18 | 2007-09-14 | 4.357 | 144,012 | +6,857 | 0.00% | 627,478 |
| 2007-09-17 | 2007-09-13 | 4.550 | 137,155 | +40,004 | 0.00% | 624,001 |
| 2007-09-13 | 2007-09-11 | 4.007 | 97,151 | +34,288 | 0.00% | 389,299 |
| 2007-09-12 | 2007-09-10 | 3.937 | 62,863 | +17,145 | 0.00% | 247,502 |
| 2007-09-11 | 2007-09-07 | 3.920 | 45,718 | -114,296 | 0.00% | 179,199 |
| 2007-09-10 | 2007-09-06 | 3.885 | 160,014 | -22,859 | 0.00% | 621,601 |
| 2007-09-07 | 2007-09-05 | 3.815 | 182,873 | +137,155 | 0.00% | 697,600 |
| 2007-09-05 | 2007-09-03 | 3.990 | 45,718 | -5,715 | 0.00% | 182,399 |
| 2007-09-03 | 2007-08-30 | 3.710 | 51,433 | +5,715 | 0.00% | 190,800 |
| 2007-08-30 | 2007-08-28 | 3.867 | 45,718 | +22,859 | 0.00% | 176,799 |
| 2007-08-29 | 2007-08-27 | 4.060 | 22,859 | -11,430 | 0.00% | 92,800 |
| 2007-08-28 | 2007-08-24 | 3.815 | 34,289 | -102,866 | 0.00% | 130,801 |
| 2007-08-23 | 2007-08-21 | 3.570 | 137,155 | +114,296 | 0.00% | 489,601 |
| 2007-08-22 | 2007-08-20 | 3.692 | 22,859 | -5,715 | 0.00% | 84,400 |
| 2007-08-21 | 2007-08-17 | 3.360 | 28,574 | -51,433 | 0.00% | 96,000 |
| 2007-08-13 | 2007-08-09 | 4.112 | 80,007 | +57,148 | 0.00% | 329,000 |
| 2007-07-25 | 2007-07-23 | 4.427 | 22,859 | -137,155 | 0.00% | 101,200 |
| 2007-07-17 | 2007-07-13 | 3.990 | 160,014 | -11,429 | 0.00% | 638,401 |
| 2007-07-16 | 2007-07-12 | 3.920 | 171,443 | +56,004 | 0.00% | 671,999 |
| 2007-07-13 | 2007-07-11 | 4.025 | 115,439 | +57,148 | 0.00% | 464,602 |
| 2007-07-12 | 2007-07-10 | 4.112 | 58,291 | -1,143 | 0.00% | 239,701 |
| 2007-07-09 | 2007-07-05 | 4.112 | 59,434 | -24,002 | 0.00% | 244,401 |
| 2007-07-06 | 2007-07-04 | 3.797 | 83,436 | -262,880 | 0.00% | 316,821 |
| 2007-06-26 | 2007-06-22 | 3.605 | 346,316 | 0.01% | 1,248,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy