History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 45,012 | +0 | 0.00% | 230,461 |
| 2025-10-13 | 2025-10-09 | 5.030 | 45,012 | +0 | 0.00% | 226,410 |
| 2025-10-10 | 2025-10-08 | 4.960 | 45,012 | +0 | 0.00% | 223,260 |
| 2025-10-09 | 2025-10-06 | 5.030 | 45,012 | +0 | 0.00% | 226,410 |
| 2025-10-08 | 2025-10-03 | 5.030 | 45,012 | +0 | 0.00% | 226,410 |
| 2025-10-06 | 2025-10-02 | 5.080 | 45,012 | +0 | 0.00% | 228,661 |
| 2025-10-03 | 2025-09-30 | 5.210 | 45,012 | +0 | 0.00% | 234,513 |
| 2025-10-02 | 2025-09-29 | 5.150 | 45,012 | +0 | 0.00% | 231,812 |
| 2025-09-30 | 2025-09-26 | 5.060 | 45,012 | +0 | 0.00% | 227,761 |
| 2025-09-29 | 2025-09-25 | 5.040 | 45,012 | +0 | 0.00% | 226,860 |
| 2025-09-26 | 2025-09-24 | 5.140 | 45,012 | +0 | 0.00% | 231,362 |
| 2025-09-25 | 2025-09-23 | 5.100 | 45,012 | +0 | 0.00% | 229,561 |
| 2025-09-24 | 2025-09-22 | 5.330 | 45,012 | +0 | 0.00% | 239,914 |
| 2025-09-23 | 2025-09-19 | 5.290 | 45,012 | +0 | 0.00% | 238,113 |
| 2025-09-22 | 2025-09-18 | 5.230 | 45,012 | +0 | 0.00% | 235,413 |
| 2025-09-19 | 2025-09-17 | 5.390 | 45,012 | +0 | 0.00% | 242,615 |
| 2025-09-18 | 2025-09-16 | 5.310 | 45,012 | +0 | 0.00% | 239,014 |
| 2025-09-17 | 2025-09-15 | 5.300 | 45,012 | +0 | 0.00% | 238,564 |
| 2025-09-16 | 2025-09-12 | 5.350 | 45,012 | +0 | 0.00% | 240,814 |
| 2025-09-15 | 2025-09-11 | 5.180 | 45,012 | +0 | 0.00% | 233,162 |
| 2025-09-12 | 2025-09-10 | 5.170 | 45,012 | +0 | 0.00% | 232,712 |
| 2025-09-11 | 2025-09-09 | 5.040 | 45,012 | +0 | 0.00% | 226,860 |
| 2025-09-10 | 2025-09-08 | 4.880 | 45,012 | +0 | 0.00% | 219,659 |
| 2025-09-09 | 2025-09-05 | 4.740 | 45,012 | +0 | 0.00% | 213,357 |
| 2025-09-08 | 2025-09-04 | 4.690 | 45,012 | +0 | 0.00% | 211,106 |
| 2025-09-05 | 2025-09-03 | 4.760 | 45,012 | +0 | 0.00% | 214,257 |
| 2025-09-04 | 2025-09-02 | 4.880 | 45,012 | +0 | 0.00% | 219,659 |
| 2025-09-03 | 2025-09-01 | 4.980 | 45,012 | +0 | 0.00% | 224,160 |
| 2025-09-02 | 2025-08-29 | 4.940 | 45,012 | +0 | 0.00% | 222,359 |
| 2025-09-01 | 2025-08-28 | 4.970 | 45,012 | +0 | 0.00% | 223,710 |
| 2025-08-29 | 2025-08-27 | 4.950 | 45,012 | +0 | 0.00% | 222,809 |
| 2025-08-28 | 2025-08-26 | 4.930 | 45,012 | +0 | 0.00% | 221,909 |
| 2025-08-27 | 2025-08-25 | 5.120 | 45,012 | +0 | 0.00% | 230,461 |
| 2025-08-26 | 2025-08-22 | 4.910 | 45,012 | +0 | 0.00% | 221,009 |
| 2025-08-25 | 2025-08-21 | 4.980 | 45,012 | +0 | 0.00% | 224,160 |
| 2025-08-22 | 2025-08-20 | 4.980 | 45,012 | +0 | 0.00% | 224,160 |
| 2025-08-21 | 2025-08-19 | 5.000 | 45,012 | +0 | 0.00% | 225,060 |
| 2025-08-20 | 2025-08-18 | 5.030 | 45,012 | +0 | 0.00% | 226,410 |
| 2025-08-19 | 2025-08-15 | 5.060 | 45,012 | +0 | 0.00% | 227,761 |
| 2025-08-18 | 2025-08-14 | 4.870 | 45,012 | +0 | 0.00% | 219,208 |
| 2025-08-15 | 2025-08-13 | 4.850 | 45,012 | +0 | 0.00% | 218,308 |
| 2025-08-14 | 2025-08-12 | 4.860 | 45,012 | +0 | 0.00% | 218,758 |
| 2025-08-13 | 2025-08-11 | 4.840 | 45,012 | +0 | 0.00% | 217,858 |
| 2025-08-12 | 2025-08-08 | 4.790 | 45,012 | +0 | 0.00% | 215,607 |
| 2025-08-11 | 2025-08-07 | 4.750 | 45,012 | +0 | 0.00% | 213,807 |
| 2025-08-08 | 2025-08-06 | 4.610 | 45,012 | +0 | 0.00% | 207,505 |
| 2025-08-07 | 2025-08-05 | 4.610 | 45,012 | +0 | 0.00% | 207,505 |
| 2025-08-06 | 2025-08-04 | 4.560 | 45,012 | +0 | 0.00% | 205,255 |
| 2025-08-05 | 2025-08-01 | 4.550 | 45,012 | +0 | 0.00% | 204,805 |
| 2025-08-04 | 2025-07-31 | 4.620 | 45,012 | +0 | 0.00% | 207,955 |
| 2025-08-01 | 2025-07-30 | 4.810 | 45,012 | +0 | 0.00% | 216,508 |
| 2025-07-31 | 2025-07-29 | 4.870 | 45,012 | +0 | 0.00% | 219,208 |
| 2025-07-30 | 2025-07-28 | 4.890 | 45,012 | +0 | 0.00% | 220,109 |
| 2025-07-29 | 2025-07-25 | 4.870 | 45,012 | +0 | 0.00% | 219,208 |
| 2025-07-28 | 2025-07-24 | 4.890 | 45,012 | +0 | 0.00% | 220,109 |
| 2025-07-25 | 2025-07-23 | 4.770 | 45,012 | +0 | 0.00% | 214,707 |
| 2025-07-24 | 2025-07-22 | 4.780 | 45,012 | +0 | 0.00% | 215,157 |
| 2025-07-23 | 2025-07-21 | 4.680 | 45,012 | +0 | 0.00% | 210,656 |
| 2025-07-22 | 2025-07-18 | 4.610 | 45,012 | +0 | 0.00% | 207,505 |
| 2025-07-21 | 2025-07-17 | 4.670 | 45,012 | +0 | 0.00% | 210,206 |
| 2025-07-18 | 2025-07-16 | 4.670 | 45,012 | +0 | 0.00% | 210,206 |
| 2025-07-17 | 2025-07-15 | 4.760 | 45,012 | +0 | 0.00% | 214,257 |
| 2025-07-16 | 2025-07-14 | 4.880 | 45,012 | +0 | 0.00% | 219,659 |
| 2025-07-15 | 2025-07-11 | 4.800 | 45,012 | +0 | 0.00% | 216,058 |
| 2025-07-14 | 2025-07-10 | 4.830 | 45,012 | +0 | 0.00% | 217,408 |
| 2025-07-11 | 2025-07-09 | 4.490 | 45,012 | +0 | 0.00% | 202,104 |
| 2025-07-10 | 2025-07-08 | 4.450 | 45,012 | +0 | 0.00% | 200,303 |
| 2025-07-09 | 2025-07-07 | 4.460 | 45,012 | +0 | 0.00% | 200,754 |
| 2025-07-08 | 2025-07-04 | 4.430 | 45,012 | +0 | 0.00% | 199,403 |
| 2025-07-07 | 2025-07-03 | 4.480 | 45,012 | +0 | 0.00% | 201,654 |
| 2025-07-04 | 2025-07-02 | 4.490 | 45,012 | +0 | 0.00% | 202,104 |
| 2025-07-03 | 2025-06-30 | 4.300 | 45,012 | +0 | 0.00% | 193,552 |
| 2025-07-02 | 2025-06-27 | 4.380 | 45,012 | +0 | 0.00% | 197,153 |
| 2025-06-30 | 2025-06-26 | 4.390 | 45,012 | +0 | 0.00% | 197,603 |
| 2025-06-27 | 2025-06-25 | 4.360 | 45,012 | +0 | 0.00% | 196,252 |
| 2025-06-26 | 2025-06-24 | 4.280 | 45,012 | +0 | 0.00% | 192,651 |
| 2025-06-25 | 2025-06-23 | 4.200 | 45,012 | +0 | 0.00% | 189,050 |
| 2025-06-24 | 2025-06-20 | 4.170 | 45,012 | +0 | 0.00% | 187,700 |
| 2025-06-23 | 2025-06-19 | 4.230 | 45,012 | +0 | 0.00% | 190,401 |
| 2025-06-20 | 2025-06-18 | 4.350 | 45,012 | +0 | 0.00% | 195,802 |
| 2025-06-19 | 2025-06-17 | 4.480 | 45,012 | +0 | 0.00% | 201,654 |
| 2025-06-18 | 2025-06-16 | 4.510 | 45,012 | +0 | 0.00% | 203,004 |
| 2025-06-17 | 2025-06-13 | 4.460 | 45,012 | +0 | 0.00% | 200,754 |
| 2025-06-16 | 2025-06-12 | 4.360 | 45,012 | +0 | 0.00% | 196,252 |
| 2025-06-13 | 2025-06-11 | 4.400 | 45,012 | +0 | 0.00% | 198,053 |
| 2025-06-12 | 2025-06-10 | 4.390 | 45,012 | +0 | 0.00% | 197,603 |
| 2025-06-11 | 2025-06-09 | 4.330 | 45,012 | +0 | 0.00% | 194,902 |
| 2025-06-10 | 2025-06-06 | 4.300 | 45,012 | +0 | 0.00% | 193,552 |
| 2025-06-09 | 2025-06-05 | 4.360 | 45,012 | +0 | 0.00% | 196,252 |
| 2025-06-06 | 2025-06-04 | 4.300 | 45,012 | +0 | 0.00% | 193,552 |
| 2025-06-05 | 2025-06-03 | 4.270 | 45,012 | +0 | 0.00% | 192,201 |
| 2025-06-04 | 2025-06-02 | 4.320 | 45,012 | +0 | 0.00% | 194,452 |
| 2025-06-03 | 2025-05-30 | 4.390 | 45,012 | +0 | 0.00% | 197,603 |
| 2025-06-02 | 2025-05-29 | 4.420 | 45,012 | +0 | 0.00% | 198,953 |
| 2025-05-30 | 2025-05-28 | 4.370 | 45,012 | +0 | 0.00% | 196,702 |
| 2025-05-29 | 2025-05-27 | 4.300 | 45,012 | +0 | 0.00% | 193,552 |
| 2025-05-28 | 2025-05-26 | 4.300 | 45,012 | +0 | 0.00% | 193,552 |
| 2025-05-27 | 2025-05-23 | 4.350 | 45,012 | +0 | 0.00% | 195,802 |
| 2025-05-26 | 2025-05-22 | 4.470 | 45,012 | +0 | 0.00% | 201,204 |
| 2025-05-23 | 2025-05-21 | 4.510 | 45,012 | +0 | 0.00% | 203,004 |
| 2025-05-22 | 2025-05-20 | 4.510 | 45,012 | +0 | 0.00% | 203,004 |
| 2025-05-21 | 2025-05-19 | 4.570 | 45,012 | +0 | 0.00% | 205,705 |
| 2025-05-20 | 2025-05-16 | 4.600 | 45,012 | +0 | 0.00% | 207,055 |
| 2025-05-19 | 2025-05-15 | 4.600 | 45,012 | +0 | 0.00% | 207,055 |
| 2025-05-16 | 2025-05-14 | 4.700 | 45,012 | +0 | 0.00% | 211,556 |
| 2025-05-15 | 2025-05-13 | 4.710 | 45,012 | +0 | 0.00% | 212,007 |
| 2025-05-14 | 2025-05-12 | 4.750 | 45,012 | +0 | 0.00% | 213,807 |
| 2025-05-13 | 2025-05-09 | 4.670 | 45,012 | +0 | 0.00% | 210,206 |
| 2025-05-12 | 2025-05-08 | 4.750 | 45,012 | +0 | 0.00% | 213,807 |
| 2025-05-09 | 2025-05-07 | 4.770 | 45,012 | +0 | 0.00% | 214,707 |
| 2025-05-08 | 2025-05-06 | 4.740 | 45,012 | +0 | 0.00% | 213,357 |
| 2025-05-07 | 2025-05-02 | 4.730 | 45,012 | +0 | 0.00% | 212,907 |
| 2025-05-06 | 2025-04-30 | 4.700 | 45,012 | +0 | 0.00% | 211,556 |
| 2025-05-02 | 2025-04-29 | 4.660 | 45,012 | +0 | 0.00% | 209,756 |
| 2025-04-30 | 2025-04-28 | 4.700 | 45,012 | +0 | 0.00% | 211,556 |
| 2025-04-29 | 2025-04-25 | 4.910 | 45,012 | +0 | 0.00% | 221,009 |
| 2025-04-28 | 2025-04-24 | 5.000 | 45,012 | +0 | 0.00% | 225,060 |
| 2025-04-25 | 2025-04-23 | 4.970 | 45,012 | +0 | 0.00% | 223,710 |
| 2025-04-24 | 2025-04-22 | 5.090 | 45,012 | +0 | 0.00% | 229,111 |
| 2025-04-23 | 2025-04-17 | 5.070 | 45,012 | +0 | 0.00% | 228,211 |
| 2025-04-22 | 2025-04-16 | 4.770 | 45,012 | +0 | 0.00% | 214,707 |
| 2025-04-17 | 2025-04-15 | 4.760 | 45,012 | +0 | 0.00% | 214,257 |
| 2025-04-16 | 2025-04-14 | 4.820 | 45,012 | +0 | 0.00% | 216,958 |
| 2025-04-15 | 2025-04-11 | 4.730 | 45,012 | +0 | 0.00% | 212,907 |
| 2025-04-14 | 2025-04-10 | 4.780 | 45,012 | +0 | 0.00% | 215,157 |
| 2025-04-11 | 2025-04-09 | 4.700 | 45,012 | +0 | 0.00% | 211,556 |
| 2025-04-10 | 2025-04-08 | 4.480 | 45,012 | +0 | 0.00% | 201,654 |
| 2025-04-09 | 2025-04-07 | 4.490 | 45,012 | +0 | 0.00% | 202,104 |
| 2025-04-08 | 2025-04-03 | 5.010 | 45,012 | +0 | 0.00% | 225,510 |
| 2025-04-07 | 2025-04-02 | 4.950 | 45,012 | +0 | 0.00% | 222,809 |
| 2025-04-03 | 2025-04-01 | 4.950 | 45,012 | +0 | 0.00% | 222,809 |
| 2025-04-02 | 2025-03-31 | 5.290 | 45,012 | +0 | 0.00% | 238,113 |
| 2025-04-01 | 2025-03-28 | 5.360 | 45,012 | +0 | 0.00% | 241,264 |
| 2025-03-31 | 2025-03-27 | 5.340 | 45,012 | +0 | 0.00% | 240,364 |
| 2025-03-28 | 2025-03-26 | 5.330 | 45,012 | +0 | 0.00% | 239,914 |
| 2025-03-27 | 2025-03-25 | 5.280 | 45,012 | +0 | 0.00% | 237,663 |
| 2025-03-26 | 2025-03-24 | 5.300 | 45,012 | +0 | 0.00% | 238,564 |
| 2025-03-25 | 2025-03-21 | 5.320 | 45,012 | +0 | 0.00% | 239,464 |
| 2025-03-24 | 2025-03-20 | 5.480 | 45,012 | +0 | 0.00% | 246,666 |
| 2025-03-21 | 2025-03-19 | 5.710 | 45,012 | +0 | 0.00% | 257,019 |
| 2025-03-20 | 2025-03-18 | 5.860 | 45,012 | +0 | 0.00% | 263,770 |
| 2025-03-19 | 2025-03-17 | 5.750 | 45,012 | +0 | 0.00% | 258,819 |
| 2025-03-18 | 2025-03-14 | 5.580 | 45,012 | +0 | 0.00% | 251,167 |
| 2025-03-17 | 2025-03-13 | 5.290 | 45,012 | +0 | 0.00% | 238,113 |
| 2025-03-14 | 2025-03-12 | 5.360 | 45,012 | +0 | 0.00% | 241,264 |
| 2025-03-13 | 2025-03-11 | 5.380 | 45,012 | +0 | 0.00% | 242,165 |
| 2025-03-12 | 2025-03-10 | 5.420 | 45,012 | +0 | 0.00% | 243,965 |
| 2025-03-11 | 2025-03-07 | 5.620 | 45,012 | +0 | 0.00% | 252,967 |
| 2025-03-10 | 2025-03-06 | 5.550 | 45,012 | +0 | 0.00% | 249,817 |
| 2025-03-07 | 2025-03-05 | 5.320 | 45,012 | +0 | 0.00% | 239,464 |
| 2025-03-06 | 2025-03-04 | 5.390 | 45,012 | +0 | 0.00% | 242,615 |
| 2025-03-05 | 2025-03-03 | 5.410 | 45,012 | +0 | 0.00% | 243,515 |
| 2025-03-04 | 2025-02-28 | 5.280 | 45,012 | +0 | 0.00% | 237,663 |
| 2025-03-03 | 2025-02-27 | 5.570 | 45,012 | +0 | 0.00% | 250,717 |
| 2025-02-28 | 2025-02-26 | 5.450 | 45,012 | +0 | 0.00% | 245,315 |
| 2025-02-27 | 2025-02-25 | 5.160 | 45,012 | +0 | 0.00% | 232,262 |
| 2025-02-26 | 2025-02-24 | 5.200 | 45,012 | +0 | 0.00% | 234,062 |
| 2025-02-25 | 2025-02-21 | 5.050 | 45,012 | +0 | 0.00% | 227,311 |
| 2025-02-24 | 2025-02-20 | 4.880 | 45,012 | +0 | 0.00% | 219,659 |
| 2025-02-21 | 2025-02-19 | 4.970 | 45,012 | +0 | 0.00% | 223,710 |
| 2025-02-20 | 2025-02-18 | 4.840 | 45,012 | +0 | 0.00% | 217,858 |
| 2025-02-19 | 2025-02-17 | 4.910 | 45,012 | +0 | 0.00% | 221,009 |
| 2025-02-18 | 2025-02-14 | 4.990 | 45,012 | +0 | 0.00% | 224,610 |
| 2025-02-17 | 2025-02-13 | 4.870 | 45,012 | +0 | 0.00% | 219,208 |
| 2025-02-14 | 2025-02-12 | 5.010 | 45,012 | +0 | 0.00% | 225,510 |
| 2025-02-13 | 2025-02-11 | 4.680 | 45,012 | +0 | 0.00% | 210,656 |
| 2025-02-12 | 2025-02-10 | 4.840 | 45,012 | +0 | 0.00% | 217,858 |
| 2025-02-11 | 2025-02-07 | 4.810 | 45,012 | +0 | 0.00% | 216,508 |
| 2025-02-10 | 2025-02-06 | 4.660 | 45,012 | +0 | 0.00% | 209,756 |
| 2025-02-07 | 2025-02-05 | 4.660 | 45,012 | +0 | 0.00% | 209,756 |
| 2025-02-06 | 2025-02-04 | 4.700 | 45,012 | +0 | 0.00% | 211,556 |
| 2025-02-05 | 2025-02-03 | 4.670 | 45,012 | +0 | 0.00% | 210,206 |
| 2025-02-04 | 2025-01-28 | 4.850 | 45,012 | +0 | 0.00% | 218,308 |
| 2025-02-03 | 2025-01-24 | 4.860 | 45,012 | +0 | 0.00% | 218,758 |
| 2025-01-27 | 2025-01-23 | 4.790 | 45,012 | +0 | 0.00% | 215,607 |
| 2025-01-24 | 2025-01-22 | 4.850 | 45,012 | +0 | 0.00% | 218,308 |
| 2025-01-23 | 2025-01-21 | 4.980 | 45,012 | +0 | 0.00% | 224,160 |
| 2025-01-22 | 2025-01-20 | 4.850 | 45,012 | +0 | 0.00% | 218,308 |
| 2025-01-21 | 2025-01-17 | 4.890 | 45,012 | +0 | 0.00% | 220,109 |
| 2025-01-20 | 2025-01-16 | 4.770 | 45,012 | +0 | 0.00% | 214,707 |
| 2025-01-17 | 2025-01-15 | 4.820 | 45,012 | +0 | 0.00% | 216,958 |
| 2025-01-16 | 2025-01-14 | 4.950 | 45,012 | +0 | 0.00% | 222,809 |
| 2025-01-15 | 2025-01-13 | 4.730 | 45,012 | +0 | 0.00% | 212,907 |
| 2025-01-14 | 2025-01-10 | 4.720 | 45,012 | +0 | 0.00% | 212,457 |
| 2025-01-13 | 2025-01-09 | 4.830 | 45,012 | +0 | 0.00% | 217,408 |
| 2025-01-10 | 2025-01-08 | 4.860 | 45,012 | +0 | 0.00% | 218,758 |
| 2025-01-09 | 2025-01-07 | 4.930 | 45,012 | +0 | 0.00% | 221,909 |
| 2025-01-08 | 2025-01-06 | 4.930 | 45,012 | +0 | 0.00% | 221,909 |
| 2025-01-07 | 2025-01-03 | 5.050 | 45,012 | +0 | 0.00% | 227,311 |
| 2025-01-06 | 2025-01-02 | 5.090 | 45,012 | +0 | 0.00% | 229,111 |
| 2025-01-03 | 2024-12-31 | 5.090 | 45,012 | +0 | 0.00% | 229,111 |
| 2025-01-02 | 2024-12-27 | 5.120 | 45,012 | +0 | 0.00% | 230,461 |
| 2024-12-30 | 2024-12-24 | 5.140 | 45,012 | +0 | 0.00% | 231,362 |
| 2024-12-27 | 2024-12-20 | 5.110 | 45,012 | +0 | 0.00% | 230,011 |
| 2024-12-23 | 2024-12-19 | 5.220 | 45,012 | +0 | 0.00% | 234,963 |
| 2024-12-20 | 2024-12-18 | 5.250 | 45,012 | +0 | 0.00% | 236,313 |
| 2024-12-19 | 2024-12-17 | 5.210 | 45,012 | +0 | 0.00% | 234,513 |
| 2024-12-18 | 2024-12-16 | 5.290 | 45,012 | +0 | 0.00% | 238,113 |
| 2024-12-17 | 2024-12-13 | 5.560 | 45,012 | +0 | 0.00% | 250,267 |
| 2024-12-16 | 2024-12-12 | 5.830 | 45,012 | +0 | 0.00% | 262,420 |
| 2024-12-13 | 2024-12-11 | 5.770 | 45,012 | +0 | 0.00% | 259,719 |
| 2024-12-12 | 2024-12-10 | 5.760 | 45,012 | +0 | 0.00% | 259,269 |
| 2024-12-11 | 2024-12-09 | 5.950 | 45,012 | +0 | 0.00% | 267,821 |
| 2024-12-10 | 2024-12-06 | 5.650 | 45,012 | +0 | 0.00% | 254,318 |
| 2024-12-09 | 2024-12-05 | 5.600 | 45,012 | +0 | 0.00% | 252,067 |
| 2024-12-06 | 2024-12-04 | 5.710 | 45,012 | +0 | 0.00% | 257,019 |
| 2024-12-05 | 2024-12-03 | 5.770 | 45,012 | +0 | 0.00% | 259,719 |
| 2024-12-04 | 2024-12-02 | 5.700 | 45,012 | +0 | 0.00% | 256,568 |
| 2024-12-03 | 2024-11-29 | 5.660 | 45,012 | +0 | 0.00% | 254,768 |
| 2024-12-02 | 2024-11-28 | 5.520 | 45,012 | +0 | 0.00% | 248,466 |
| 2024-11-29 | 2024-11-27 | 5.620 | 45,012 | +0 | 0.00% | 252,967 |
| 2024-11-28 | 2024-11-26 | 5.450 | 45,012 | +0 | 0.00% | 245,315 |
| 2024-11-27 | 2024-11-25 | 5.490 | 45,012 | +0 | 0.00% | 247,116 |
| 2024-11-26 | 2024-11-22 | 5.500 | 45,012 | +0 | 0.00% | 247,566 |
| 2024-11-25 | 2024-11-21 | 5.790 | 45,012 | +0 | 0.00% | 260,619 |
| 2024-11-22 | 2024-11-20 | 5.780 | 45,012 | +0 | 0.00% | 260,169 |
| 2024-11-21 | 2024-11-19 | 5.860 | 45,012 | +0 | 0.00% | 263,770 |
| 2024-11-20 | 2024-11-18 | 5.910 | 45,012 | +0 | 0.00% | 266,021 |
| 2024-11-19 | 2024-11-15 | 5.830 | 45,012 | +0 | 0.00% | 262,420 |
| 2024-11-18 | 2024-11-14 | 5.930 | 45,012 | +0 | 0.00% | 266,921 |
| 2024-11-15 | 2024-11-13 | 6.080 | 45,012 | +0 | 0.00% | 273,673 |
| 2024-11-14 | 2024-11-12 | 6.240 | 45,012 | +0 | 0.00% | 280,875 |
| 2024-11-13 | 2024-11-11 | 6.500 | 45,012 | +0 | 0.00% | 292,578 |
| 2024-11-12 | 2024-11-08 | 6.930 | 45,012 | +0 | 0.00% | 311,933 |
| 2024-11-11 | 2024-11-07 | 7.050 | 45,012 | +0 | 0.00% | 317,335 |
| 2024-11-08 | 2024-11-06 | 6.610 | 45,012 | +0 | 0.00% | 297,529 |
| 2024-11-07 | 2024-11-05 | 6.680 | 45,012 | +0 | 0.00% | 300,680 |
| 2024-11-06 | 2024-11-04 | 6.550 | 45,012 | +0 | 0.00% | 294,829 |
| 2024-11-05 | 2024-11-01 | 6.570 | 45,012 | +0 | 0.00% | 295,729 |
| 2024-11-04 | 2024-10-31 | 6.430 | 45,012 | +0 | 0.00% | 289,427 |
| 2024-11-01 | 2024-10-30 | 6.290 | 45,012 | +0 | 0.00% | 283,125 |
| 2024-10-31 | 2024-10-29 | 6.110 | 45,012 | +0 | 0.00% | 275,023 |
| 2024-10-30 | 2024-10-28 | 6.230 | 45,012 | +0 | 0.00% | 280,425 |
| 2024-10-29 | 2024-10-25 | 6.050 | 45,012 | +0 | 0.00% | 272,323 |
| 2024-10-28 | 2024-10-24 | 6.050 | 45,012 | +0 | 0.00% | 272,323 |
| 2024-10-25 | 2024-10-23 | 6.290 | 45,012 | +0 | 0.00% | 283,125 |
| 2024-10-24 | 2024-10-22 | 6.230 | 45,012 | +0 | 0.00% | 280,425 |
| 2024-10-23 | 2024-10-21 | 6.140 | 45,012 | +0 | 0.00% | 276,374 |
| 2024-10-22 | 2024-10-18 | 6.170 | 45,012 | +0 | 0.00% | 277,724 |
| 2024-10-21 | 2024-10-17 | 5.960 | 45,012 | +0 | 0.00% | 268,272 |
| 2024-10-18 | 2024-10-16 | 6.560 | 45,012 | +0 | 0.00% | 295,279 |
| 2024-10-17 | 2024-10-15 | 6.190 | 45,012 | +0 | 0.00% | 278,624 |
| 2024-10-16 | 2024-10-14 | 6.450 | 45,012 | +0 | 0.00% | 290,327 |
| 2024-10-15 | 2024-10-10 | 6.505 | 45,012 | +0 | 0.00% | 292,796 |
| 2024-10-14 | 2024-10-09 | 6.247 | 45,012 | +1,348 | 0.00% | 281,195 |
| 2024-10-10 | 2024-10-08 | 6.598 | 43,664 | +0 | 0.00% | 288,078 |
| 2024-10-09 | 2024-10-07 | 8.061 | 43,664 | +0 | 0.00% | 351,996 |
| 2024-10-08 | 2024-10-04 | 7.536 | 43,664 | +0 | 0.00% | 329,039 |
| 2024-10-07 | 2024-10-03 | 7.536 | 43,664 | +0 | 0.00% | 329,039 |
| 2024-10-04 | 2024-10-02 | 8.299 | 43,664 | -9,700 | 0.00% | 362,348 |
| 2024-07-02 | 2024-06-27 | 5.500 | 53,364 | +1,548 | 0.00% | 293,477 |
| 2024-05-16 | 2024-05-13 | 5.733 | 51,816 | +9,419 | 0.00% | 297,067 |
| 2023-10-16 | 2023-10-12 | 9.441 | 42,397 | +1,156 | 0.00% | 400,269 |
| 2023-06-08 | 2023-06-06 | 10.623 | 41,241 | -748 | 0.00% | 438,090 |
| 2023-06-05 | 2023-06-01 | 9.113 | 41,989 | +9,073 | 0.00% | 382,659 |
| 2023-05-29 | 2023-05-24 | 10.131 | 32,916 | +2,624 | 0.00% | 333,472 |
| 2023-05-16 | 2023-05-12 | 10.977 | 30,292 | -1,155 | 0.00% | 332,520 |
| 2023-05-02 | 2023-04-27 | 13.394 | 31,447 | +1,487 | 0.00% | 421,215 |
| 2022-10-17 | 2022-10-13 | 12.018 | 29,960 | +967 | 0.00% | 360,052 |
| 2022-07-04 | 2022-06-29 | 12.253 | 28,993 | -1,613 | 0.00% | 355,263 |
| 2022-06-27 | 2022-06-23 | 11.522 | 30,606 | -10,175 | 0.00% | 352,632 |
| 2022-06-08 | 2022-06-06 | 11.361 | 40,781 | -4,838 | 0.00% | 463,324 |
| 2022-06-07 | 2022-06-02 | 11.284 | 45,619 | +1,696 | 0.00% | 514,764 |
| 2022-04-08 | 2022-04-06 | 11.323 | 43,923 | -4,135 | 0.00% | 497,323 |
| 2021-10-18 | 2021-10-12 | 9.869 | 48,058 | +2,140 | 0.00% | 474,264 |
| 2021-07-26 | 2021-07-22 | 10.664 | 45,918 | -1,430 | 0.00% | 489,669 |
| 2021-06-29 | 2021-06-25 | 11.149 | 47,348 | +3,709 | 0.00% | 527,899 |
| 2021-06-18 | 2021-06-16 | 11.689 | 43,639 | -2,565 | 0.00% | 510,079 |
| 2021-06-10 | 2021-06-08 | 7.084 | 46,204 | -37,775 | 0.00% | 327,295 |
| 2021-06-04 | 2021-06-02 | 7.073 | 83,979 | -2,774 | 0.00% | 593,947 |
| 2021-05-25 | 2021-05-21 | 6.678 | 86,753 | +3,707 | 0.00% | 579,307 |
| 2021-02-26 | 2021-02-24 | 5.996 | 83,046 | -12,256 | 0.00% | 497,905 |
| 2021-02-17 | 2021-02-11 | 5.780 | 95,302 | +8,356 | 0.00% | 550,857 |
| 2021-02-10 | 2021-02-08 | 5.529 | 86,946 | +7,601 | 0.00% | 480,708 |
| 2021-01-27 | 2021-01-25 | 5.493 | 79,345 | -5,570 | 0.00% | 435,835 |
| 2020-12-09 | 2020-12-07 | 5.816 | 84,915 | +5,570 | 0.00% | 493,868 |
| 2020-11-30 | 2020-11-26 | 5.637 | 79,345 | +3,900 | 0.00% | 447,229 |
| 2020-11-13 | 2020-11-11 | 5.780 | 75,445 | -4,457 | 0.00% | 436,081 |
| 2020-10-19 | 2020-10-15 | 5.647 | 79,902 | -2,785 | 0.00% | 451,230 |
| 2020-10-16 | 2020-10-14 | 5.647 | 82,687 | -2,996 | 0.00% | 466,957 |
| 2020-09-22 | 2020-09-18 | 5.232 | 85,683 | +2,886 | 0.00% | 448,254 |
| 2020-09-15 | 2020-09-11 | 5.162 | 82,797 | -2,886 | 0.00% | 427,418 |
| 2020-09-08 | 2020-09-04 | 5.128 | 85,683 | +5,772 | 0.00% | 439,348 |
| 2020-07-20 | 2020-07-16 | 5.128 | 79,911 | -2,886 | 0.00% | 409,751 |
| 2020-06-24 | 2020-06-22 | 4.989 | 82,797 | +2,886 | 0.00% | 413,075 |
| 2020-06-02 | 2020-05-29 | 4.654 | 79,911 | -13,102 | 0.00% | 371,918 |
| 2020-02-03 | 2020-01-30 | 5.290 | 93,013 | +2,986 | 0.00% | 492,070 |
| 2020-01-06 | 2020-01-02 | 6.127 | 90,027 | -8,959 | 0.00% | 551,633 |
| 2020-01-03 | 2019-12-31 | 6.027 | 98,986 | +2,986 | 0.00% | 596,585 |
| 2020-01-02 | 2019-12-27 | 5.927 | 96,000 | -7,765 | 0.00% | 568,946 |
| 2019-12-19 | 2019-12-17 | 5.927 | 103,765 | +2,987 | 0.00% | 614,965 |
| 2019-11-20 | 2019-11-18 | 5.592 | 100,778 | +4,778 | 0.00% | 563,519 |
| 2019-11-11 | 2019-11-07 | 5.960 | 96,000 | -2,986 | 0.00% | 572,160 |
| 2019-11-07 | 2019-11-05 | 5.893 | 98,986 | +5,973 | 0.00% | 583,328 |
| 2019-10-16 | 2019-10-14 | 5.747 | 93,013 | -2,905 | 0.00% | 534,548 |
| 2019-09-03 | 2019-08-30 | 5.487 | 95,918 | +3,080 | 0.00% | 526,329 |
| 2019-07-17 | 2019-07-15 | 6.169 | 92,838 | -9,240 | 0.00% | 572,730 |
| 2019-07-16 | 2019-07-12 | 6.104 | 102,078 | -6,160 | 0.00% | 623,103 |
| 2019-07-15 | 2019-07-11 | 6.202 | 108,238 | +15,400 | 0.00% | 671,248 |
| 2019-06-03 | 2019-05-30 | 5.614 | 92,838 | -2,739 | 0.00% | 521,184 |
| 2019-05-22 | 2019-05-20 | 5.425 | 95,577 | -12,683 | 0.00% | 518,474 |
| 2019-04-01 | 2019-03-28 | 5.866 | 108,260 | +6,342 | 0.00% | 635,077 |
| 2019-03-27 | 2019-03-25 | 5.677 | 101,918 | +6,341 | 0.00% | 578,587 |
| 2019-03-13 | 2019-03-11 | 5.645 | 95,577 | -6,341 | 0.00% | 539,575 |
| 2019-03-12 | 2019-03-08 | 5.614 | 101,918 | -6,342 | 0.00% | 572,158 |
| 2019-03-08 | 2019-03-06 | 5.709 | 108,260 | -6,341 | 0.00% | 618,005 |
| 2019-03-06 | 2019-03-04 | 5.740 | 114,601 | -9,512 | 0.00% | 657,817 |
| 2019-03-04 | 2019-02-28 | 5.709 | 124,113 | -3,171 | 0.00% | 708,502 |
| 2019-02-15 | 2019-02-13 | 4.983 | 127,284 | +15,854 | 0.00% | 634,273 |
| 2019-02-11 | 2019-02-04 | 4.825 | 111,430 | +3,170 | 0.00% | 537,698 |
| 2019-01-24 | 2019-01-22 | 4.920 | 108,260 | -3,805 | 0.00% | 532,645 |
| 2018-12-28 | 2018-12-24 | 4.352 | 112,065 | +3,805 | 0.00% | 487,747 |
| 2018-11-28 | 2018-11-26 | 4.415 | 108,260 | -9,512 | 0.00% | 478,015 |
| 2018-11-23 | 2018-11-21 | 4.415 | 117,772 | -6,341 | 0.00% | 520,014 |
| 2018-11-13 | 2018-11-09 | 4.163 | 124,113 | -6,342 | 0.00% | 516,698 |
| 2018-10-30 | 2018-10-26 | 3.911 | 130,455 | -6,341 | 0.00% | 510,185 |
| 2018-10-29 | 2018-10-25 | 3.848 | 136,796 | +6,341 | 0.00% | 526,355 |
| 2018-10-18 | 2018-10-15 | 3.778 | 130,455 | -4,573 | 0.00% | 492,904 |
| 2018-10-15 | 2018-10-11 | 3.748 | 135,028 | +6,564 | 0.00% | 506,068 |
| 2018-10-12 | 2018-10-10 | 3.900 | 128,464 | +3,281 | 0.00% | 501,039 |
| 2018-10-10 | 2018-10-08 | 3.961 | 125,183 | +6,564 | 0.00% | 495,871 |
| 2018-10-09 | 2018-10-05 | 4.083 | 118,619 | -3,282 | 0.00% | 484,328 |
| 2018-09-18 | 2018-09-14 | 4.205 | 121,901 | +3,282 | 0.00% | 512,586 |
| 2018-09-14 | 2018-09-12 | 4.083 | 118,619 | +9,846 | 0.00% | 484,328 |
| 2018-08-17 | 2018-08-15 | 4.235 | 108,773 | -3,282 | 0.00% | 460,698 |
| 2018-06-07 | 2018-06-05 | 5.424 | 112,055 | +5,674 | 0.00% | 607,759 |
| 2018-06-06 | 2018-06-04 | 5.332 | 106,381 | +22,317 | 0.00% | 567,260 |
| 2018-06-05 | 2018-06-01 | 5.089 | 84,064 | +8,086 | 0.00% | 427,767 |
| 2018-06-01 | 2018-05-30 | 5.205 | 75,978 | -2,299 | 0.00% | 395,486 |
| 2018-03-26 | 2018-03-22 | 5.442 | 78,277 | -10,144 | 0.00% | 425,973 |
| 2018-03-23 | 2018-03-21 | 5.383 | 88,421 | -10,143 | 0.00% | 475,945 |
| 2018-03-22 | 2018-03-20 | 5.590 | 98,564 | +10,143 | 0.00% | 550,948 |
| 2018-03-20 | 2018-03-16 | 5.649 | 88,421 | -8,994 | 0.00% | 499,481 |
| 2018-03-07 | 2018-03-05 | 4.969 | 97,415 | +6,763 | 0.00% | 484,022 |
| 2018-02-13 | 2018-02-09 | 4.318 | 90,652 | -16,906 | 0.00% | 391,436 |
| 2018-02-06 | 2018-02-02 | 5.028 | 107,558 | +6,762 | 0.00% | 540,782 |
| 2018-01-30 | 2018-01-26 | 5.057 | 100,796 | -6,762 | 0.00% | 509,765 |
| 2017-11-13 | 2017-11-09 | 4.377 | 107,558 | -27,050 | 0.00% | 470,798 |
| 2017-10-12 | 2017-10-10 | 4.613 | 134,608 | -3,474 | 0.00% | 620,949 |
| 2017-09-29 | 2017-09-27 | 4.555 | 138,082 | -17,342 | 0.00% | 629,012 |
| 2017-09-27 | 2017-09-25 | 4.440 | 155,424 | +17,342 | 0.00% | 690,087 |
| 2017-09-26 | 2017-09-22 | 4.844 | 138,082 | +27,748 | 0.00% | 668,823 |
| 2017-09-21 | 2017-09-19 | 4.959 | 110,334 | -10,405 | 0.00% | 547,145 |
| 2017-09-20 | 2017-09-18 | 5.017 | 120,739 | -10,406 | 0.00% | 605,706 |
| 2017-09-19 | 2017-09-15 | 4.700 | 131,145 | -17,342 | 0.00% | 616,317 |
| 2017-09-11 | 2017-09-07 | 4.354 | 148,487 | -17,342 | 0.00% | 646,443 |
| 2017-08-24 | 2017-08-21 | 4.036 | 165,829 | -17,343 | 0.00% | 669,350 |
| 2017-08-22 | 2017-08-18 | 3.950 | 183,172 | -121,395 | 0.00% | 723,510 |
| 2017-08-07 | 2017-08-03 | 4.094 | 304,567 | +17,342 | 0.01% | 1,246,912 |
| 2017-08-01 | 2017-07-28 | 4.209 | 287,225 | +17,342 | 0.01% | 1,209,038 |
| 2017-07-24 | 2017-07-20 | 4.325 | 269,883 | -34,684 | 0.01% | 1,167,163 |
| 2017-07-21 | 2017-07-19 | 4.152 | 304,567 | -6,937 | 0.01% | 1,264,475 |
| 2017-07-20 | 2017-07-18 | 4.065 | 311,504 | +17,342 | 0.01% | 1,266,332 |
| 2017-07-18 | 2017-07-14 | 4.152 | 294,162 | +12,833 | 0.01% | 1,221,276 |
| 2017-07-13 | 2017-07-11 | 3.892 | 281,329 | +6,937 | 0.01% | 1,094,997 |
| 2017-07-06 | 2017-07-04 | 3.863 | 274,392 | +138,738 | 0.01% | 1,060,086 |
| 2017-06-13 | 2017-06-09 | 3.829 | 135,654 | +27,748 | 0.00% | 519,392 |
| 2017-06-12 | 2017-06-08 | 3.913 | 107,906 | -2,600 | 0.00% | 422,264 |
| 2017-06-05 | 2017-06-01 | 3.829 | 110,506 | -19,608 | 0.00% | 423,106 |
| 2017-06-02 | 2017-05-31 | 3.829 | 130,114 | -6,393 | 0.00% | 498,181 |
| 2017-06-01 | 2017-05-29 | 3.941 | 136,507 | -7,104 | 0.00% | 538,031 |
| 2017-05-24 | 2017-05-22 | 3.519 | 143,611 | +7,104 | 0.00% | 505,384 |
| 2017-04-18 | 2017-04-12 | 3.772 | 136,507 | -10,656 | 0.00% | 514,972 |
| 2017-03-15 | 2017-03-13 | 3.857 | 147,163 | +10,656 | 0.00% | 567,601 |
| 2017-03-14 | 2017-03-10 | 3.744 | 136,507 | -3,552 | 0.00% | 511,129 |
| 2017-03-10 | 2017-03-08 | 3.801 | 140,059 | -14,208 | 0.00% | 532,315 |
| 2017-03-01 | 2017-02-27 | 3.519 | 154,267 | -3,552 | 0.00% | 542,884 |
| 2017-02-28 | 2017-02-24 | 3.632 | 157,819 | +7,104 | 0.00% | 573,156 |
| 2017-02-27 | 2017-02-23 | 3.632 | 150,715 | -7,104 | 0.00% | 547,356 |
| 2017-02-10 | 2017-02-08 | 3.435 | 157,819 | -10,656 | 0.00% | 542,055 |
| 2017-02-07 | 2017-02-03 | 3.294 | 168,475 | -3,552 | 0.00% | 554,939 |
| 2017-02-06 | 2017-02-02 | 3.294 | 172,027 | -5,684 | 0.00% | 566,639 |
| 2017-01-25 | 2017-01-23 | 3.209 | 177,711 | -4,973 | 0.00% | 570,352 |
| 2017-01-24 | 2017-01-20 | 3.153 | 182,684 | -10,656 | 0.00% | 576,027 |
| 2017-01-23 | 2017-01-19 | 3.153 | 193,340 | -7,104 | 0.00% | 609,626 |
| 2016-12-28 | 2016-12-22 | 2.956 | 200,444 | +2,842 | 0.00% | 592,524 |
| 2016-12-23 | 2016-12-21 | 3.012 | 197,602 | +7,814 | 0.00% | 595,250 |
| 2016-12-22 | 2016-12-20 | 3.012 | 189,788 | +7,104 | 0.00% | 571,711 |
| 2016-12-21 | 2016-12-19 | 3.097 | 182,684 | -2,131 | 0.00% | 565,740 |
| 2016-12-07 | 2016-12-05 | 3.153 | 184,815 | +10,656 | 0.00% | 582,746 |
| 2016-12-05 | 2016-12-01 | 3.238 | 174,159 | -9,235 | 0.00% | 563,855 |
| 2016-11-30 | 2016-11-28 | 3.125 | 183,394 | +1,428 | 0.00% | 573,102 |
| 2016-11-23 | 2016-11-21 | 3.097 | 181,966 | +14,208 | 0.00% | 563,517 |
| 2016-11-17 | 2016-11-15 | 3.097 | 167,758 | -7,104 | 0.00% | 519,517 |
| 2016-11-16 | 2016-11-14 | 3.069 | 174,862 | +10,656 | 0.00% | 536,594 |
| 2016-10-18 | 2016-10-14 | 3.238 | 164,206 | -7,104 | 0.00% | 531,632 |
| 2016-10-13 | 2016-10-11 | 3.285 | 171,310 | -4,886 | 0.00% | 562,697 |
| 2016-09-19 | 2016-09-14 | 3.285 | 176,196 | +7,307 | 0.00% | 578,746 |
| 2016-09-13 | 2016-09-09 | 3.476 | 168,889 | -7,307 | 0.00% | 587,105 |
| 2016-09-06 | 2016-09-02 | 3.230 | 176,196 | -10,960 | 0.00% | 569,100 |
| 2016-09-01 | 2016-08-30 | 3.203 | 187,156 | -7,307 | 0.00% | 599,377 |
| 2016-08-30 | 2016-08-26 | 3.148 | 194,463 | -10,960 | 0.00% | 612,132 |
| 2016-08-23 | 2016-08-19 | 3.175 | 205,423 | -7,306 | 0.00% | 652,255 |
| 2016-08-22 | 2016-08-18 | 3.093 | 212,729 | +7,306 | 0.00% | 657,984 |
| 2016-08-19 | 2016-08-17 | 3.066 | 205,423 | +18,267 | 0.00% | 629,763 |
| 2016-08-17 | 2016-08-15 | 3.093 | 187,156 | -10,960 | 0.00% | 578,885 |
| 2016-08-15 | 2016-08-11 | 2.984 | 198,116 | +3,653 | 0.00% | 591,094 |
| 2016-08-11 | 2016-08-09 | 3.038 | 194,463 | -21,920 | 0.00% | 590,841 |
| 2016-08-10 | 2016-08-08 | 2.847 | 216,383 | -10,960 | 0.00% | 615,980 |
| 2016-07-29 | 2016-07-27 | 2.765 | 227,343 | +18,267 | 0.01% | 628,512 |
| 2016-07-28 | 2016-07-26 | 2.737 | 209,076 | +14,613 | 0.00% | 572,288 |
| 2016-07-21 | 2016-07-19 | 2.710 | 194,463 | +9,499 | 0.00% | 526,966 |
| 2016-07-14 | 2016-07-12 | 2.655 | 184,964 | -32,880 | 0.00% | 491,099 |
| 2016-07-11 | 2016-07-07 | 2.628 | 217,844 | +18,267 | 0.00% | 572,436 |
| 2016-07-08 | 2016-07-06 | 2.600 | 199,577 | +18,266 | 0.00% | 518,973 |
| 2016-06-24 | 2016-06-22 | 2.573 | 181,311 | +23,382 | 0.00% | 466,511 |
| 2016-06-17 | 2016-06-15 | 2.655 | 157,929 | +18,266 | 0.00% | 419,318 |
| 2016-06-13 | 2016-06-08 | 2.740 | 139,663 | -2,651 | 0.00% | 382,671 |
| 2016-06-03 | 2016-06-01 | 2.713 | 142,314 | -18,613 | 0.00% | 386,112 |
| 2016-05-31 | 2016-05-27 | 2.606 | 160,927 | +18,613 | 0.00% | 419,319 |
| 2016-04-07 | 2016-04-05 | 2.955 | 142,314 | -10,423 | 0.00% | 420,518 |
| 2016-03-31 | 2016-03-29 | 3.009 | 152,737 | +10,423 | 0.00% | 459,522 |
| 2016-03-04 | 2016-03-02 | 3.143 | 142,314 | -18,613 | 0.00% | 447,278 |
| 2016-03-01 | 2016-02-26 | 2.982 | 160,927 | +18,613 | 0.00% | 479,840 |
| 2016-01-21 | 2016-01-19 | 3.035 | 142,314 | +3,723 | 0.00% | 431,987 |
| 2015-10-12 | 2015-10-08 | 3.656 | 138,591 | -2,953 | 0.00% | 506,684 |
| 2015-10-09 | 2015-10-07 | 3.682 | 141,544 | -11,406 | 0.00% | 521,203 |
| 2015-10-06 | 2015-10-02 | 3.498 | 152,950 | -11,406 | 0.00% | 535,043 |
| 2015-09-24 | 2015-09-22 | 3.446 | 164,356 | +3,802 | 0.00% | 566,297 |
| 2015-09-22 | 2015-09-18 | 3.393 | 160,554 | +7,604 | 0.00% | 544,751 |
| 2015-09-11 | 2015-09-09 | 3.288 | 152,950 | +11,406 | 0.00% | 502,860 |
| 2015-09-07 | 2015-09-02 | 3.104 | 141,544 | -7,604 | 0.00% | 439,300 |
| 2015-09-02 | 2015-08-31 | 3.209 | 149,148 | +7,604 | 0.00% | 478,591 |
| 2015-09-01 | 2015-08-28 | 3.261 | 141,544 | -7,604 | 0.00% | 461,637 |
| 2015-08-31 | 2015-08-27 | 3.261 | 149,148 | +7,604 | 0.00% | 486,437 |
| 2015-08-24 | 2015-08-20 | 3.577 | 141,544 | -7,604 | 0.00% | 506,312 |
| 2015-08-21 | 2015-08-19 | 3.630 | 149,148 | +7,604 | 0.00% | 541,357 |
| 2015-07-14 | 2015-07-10 | 3.972 | 141,544 | -7,604 | 0.00% | 562,155 |
| 2015-07-13 | 2015-07-09 | 3.814 | 149,148 | +3,802 | 0.00% | 568,818 |
| 2015-07-10 | 2015-07-08 | 3.524 | 145,346 | +3,802 | 0.00% | 512,266 |
| 2015-06-05 | 2015-06-03 | 4.769 | 141,544 | -5,943 | 0.00% | 675,066 |
| 2015-06-04 | 2015-06-02 | 4.769 | 147,487 | -12,731 | 0.00% | 703,410 |
| 2015-06-03 | 2015-06-01 | 4.769 | 160,218 | +3,858 | 0.00% | 764,128 |
| 2015-06-02 | 2015-05-29 | 4.666 | 156,360 | +11,574 | 0.00% | 729,517 |
| 2015-06-01 | 2015-05-28 | 4.717 | 144,786 | -7,716 | 0.00% | 683,023 |
| 2015-05-11 | 2015-05-07 | 4.717 | 152,502 | -11,574 | 0.00% | 719,423 |
| 2015-05-07 | 2015-05-05 | 5.054 | 164,076 | +7,716 | 0.00% | 829,310 |
| 2015-05-06 | 2015-05-04 | 5.262 | 156,360 | -30,864 | 0.00% | 822,733 |
| 2015-04-29 | 2015-04-27 | 4.795 | 187,224 | +7,716 | 0.00% | 897,781 |
| 2015-04-24 | 2015-04-22 | 4.743 | 179,508 | -38,580 | 0.00% | 851,475 |
| 2015-04-23 | 2015-04-21 | 4.562 | 218,088 | -27,006 | 0.00% | 994,905 |
| 2015-04-22 | 2015-04-20 | 4.484 | 245,094 | -7,717 | 0.01% | 1,099,046 |
| 2015-04-17 | 2015-04-15 | 4.692 | 252,811 | -7,716 | 0.01% | 1,186,074 |
| 2015-04-16 | 2015-04-14 | 4.536 | 260,527 | -3,858 | 0.01% | 1,181,756 |
| 2015-04-15 | 2015-04-13 | 4.873 | 264,385 | -19,290 | 0.01% | 1,288,344 |
| 2015-04-14 | 2015-04-10 | 4.458 | 283,675 | -29,513 | 0.01% | 1,264,697 |
| 2015-04-13 | 2015-04-09 | 4.381 | 313,188 | +15,432 | 0.01% | 1,371,920 |
| 2015-04-02 | 2015-03-31 | 3.940 | 297,756 | +3,858 | 0.01% | 1,173,117 |
| 2015-04-01 | 2015-03-30 | 3.940 | 293,898 | +11,574 | 0.01% | 1,157,917 |
| 2015-03-03 | 2015-02-27 | 4.044 | 282,324 | +7,716 | 0.01% | 1,141,588 |
| 2015-02-17 | 2015-02-13 | 3.992 | 274,608 | -7,716 | 0.01% | 1,096,153 |
| 2015-02-13 | 2015-02-11 | 3.914 | 282,324 | +7,716 | 0.01% | 1,104,999 |
| 2015-02-04 | 2015-02-02 | 3.992 | 274,608 | -7,716 | 0.01% | 1,096,153 |
| 2015-02-03 | 2015-01-30 | 3.914 | 282,324 | +7,716 | 0.01% | 1,104,999 |
| 2015-01-20 | 2015-01-16 | 4.044 | 274,608 | -19,290 | 0.01% | 1,110,388 |
| 2015-01-12 | 2015-01-08 | 4.121 | 293,898 | +7,716 | 0.01% | 1,211,242 |
| 2015-01-08 | 2015-01-06 | 4.277 | 286,182 | +3,858 | 0.01% | 1,223,949 |
| 2015-01-07 | 2015-01-05 | 4.303 | 282,324 | +69,444 | 0.01% | 1,214,767 |
| 2015-01-06 | 2015-01-02 | 4.147 | 212,880 | +7,716 | 0.00% | 882,860 |
| 2014-12-17 | 2014-12-15 | 3.836 | 205,164 | -7,716 | 0.00% | 787,046 |
| 2014-12-15 | 2014-12-11 | 3.862 | 212,880 | +7,716 | 0.00% | 822,164 |
| 2014-12-08 | 2014-12-04 | 4.018 | 205,164 | -2,546 | 0.00% | 824,271 |
| 2014-12-05 | 2014-12-03 | 3.966 | 207,710 | +3,858 | 0.00% | 823,732 |
| 2014-11-28 | 2014-11-26 | 4.018 | 203,852 | -7,716 | 0.00% | 819,000 |
| 2014-11-27 | 2014-11-25 | 3.888 | 211,568 | -19,290 | 0.00% | 822,580 |
| 2014-11-19 | 2014-11-17 | 3.758 | 230,858 | +15,432 | 0.00% | 867,661 |
| 2014-11-12 | 2014-11-10 | 3.732 | 215,426 | -11,574 | 0.00% | 804,077 |
| 2014-11-07 | 2014-11-05 | 3.810 | 227,000 | -11,574 | 0.00% | 864,929 |
| 2014-11-06 | 2014-11-04 | 3.862 | 238,574 | +7,716 | 0.00% | 921,396 |
| 2014-10-31 | 2014-10-29 | 3.707 | 230,858 | +2,620 | 0.00% | 855,693 |
| 2014-10-30 | 2014-10-28 | 3.551 | 228,238 | -19,290 | 0.00% | 810,486 |
| 2014-10-24 | 2014-10-22 | 3.577 | 247,528 | +3,858 | 0.01% | 885,402 |
| 2014-10-22 | 2014-10-20 | 3.577 | 243,670 | +67,359 | 0.01% | 871,602 |
| 2014-10-14 | 2014-10-10 | 3.629 | 176,311 | +11,574 | 0.00% | 639,800 |
| 2014-10-13 | 2014-10-09 | 3.655 | 164,737 | -3,858 | 0.00% | 602,071 |
| 2014-10-08 | 2014-10-06 | 3.655 | 168,595 | +19,290 | 0.00% | 616,170 |
| 2014-09-30 | 2014-09-26 | 3.758 | 149,305 | -38,580 | 0.00% | 561,151 |
| 2014-09-26 | 2014-09-24 | 3.836 | 187,885 | +3,858 | 0.01% | 720,760 |
| 2014-09-18 | 2014-09-16 | 3.868 | 184,027 | -16,977 | 0.01% | 711,840 |
| 2014-09-10 | 2014-09-05 | 3.916 | 201,004 | -12,642 | 0.01% | 787,049 |
| 2014-09-08 | 2014-09-04 | 3.916 | 213,646 | +12,642 | 0.01% | 836,550 |
| 2014-09-04 | 2014-09-02 | 3.963 | 201,004 | -8,428 | 0.01% | 796,589 |
| 2014-08-18 | 2014-08-14 | 4.129 | 209,432 | +8,428 | 0.01% | 864,780 |
| 2014-07-31 | 2014-07-29 | 3.963 | 201,004 | -4,214 | 0.01% | 796,589 |
| 2014-07-25 | 2014-07-23 | 3.821 | 205,218 | -4,214 | 0.01% | 784,069 |
| 2014-06-10 | 2014-06-06 | 3.560 | 209,432 | -37,925 | 0.01% | 745,500 |
| 2014-06-04 | 2014-05-30 | 3.573 | 247,357 | -5,677 | 0.01% | 883,697 |
| 2014-04-15 | 2014-04-11 | 3.851 | 253,034 | +8,621 | 0.01% | 974,418 |
| 2014-04-04 | 2014-04-02 | 3.897 | 244,413 | -17,243 | 0.01% | 952,559 |
| 2014-04-03 | 2014-04-01 | 3.712 | 261,656 | -4,310 | 0.01% | 971,201 |
| 2014-03-25 | 2014-03-21 | 3.596 | 265,966 | -8,622 | 0.01% | 956,349 |
| 2014-03-19 | 2014-03-17 | 3.480 | 274,588 | +17,243 | 0.01% | 955,501 |
| 2014-02-19 | 2014-02-17 | 3.851 | 257,345 | +38,796 | 0.01% | 991,020 |
| 2014-02-07 | 2014-02-05 | 3.549 | 218,549 | -4,311 | 0.01% | 775,709 |
| 2014-02-05 | 2014-01-30 | 3.689 | 222,860 | -4,311 | 0.01% | 822,030 |
| 2014-02-04 | 2014-01-28 | 3.805 | 227,171 | +17,243 | 0.01% | 864,281 |
| 2014-01-28 | 2014-01-24 | 3.944 | 209,928 | +8,621 | 0.01% | 827,900 |
| 2014-01-21 | 2014-01-17 | 4.129 | 201,307 | -8,621 | 0.01% | 831,261 |
| 2014-01-17 | 2014-01-15 | 4.222 | 209,928 | -8,621 | 0.01% | 886,340 |
| 2014-01-13 | 2014-01-09 | 4.269 | 218,549 | +8,621 | 0.01% | 932,878 |
| 2013-12-27 | 2013-12-20 | 4.338 | 209,928 | +8,621 | 0.01% | 910,690 |
| 2013-12-13 | 2013-12-11 | 4.454 | 201,307 | +4,311 | 0.01% | 896,641 |
| 2013-12-11 | 2013-12-09 | 4.547 | 196,996 | +25,864 | 0.00% | 895,719 |
| 2013-12-09 | 2013-12-05 | 4.570 | 171,132 | +17,242 | 0.00% | 782,088 |
| 2013-11-20 | 2013-11-18 | 5.057 | 153,890 | -4,310 | 0.00% | 778,261 |
| 2013-10-11 | 2013-10-09 | 5.152 | 158,200 | -3,506 | 0.00% | 815,025 |
| 2013-09-17 | 2013-09-13 | 4.970 | 161,706 | +8,812 | 0.00% | 803,728 |
| 2013-09-16 | 2013-09-12 | 5.016 | 152,894 | +8,812 | 0.00% | 766,869 |
| 2013-09-11 | 2013-09-09 | 4.925 | 144,082 | +4,406 | 0.00% | 709,591 |
| 2013-09-05 | 2013-09-03 | 4.948 | 139,676 | -17,624 | 0.00% | 691,062 |
| 2013-08-22 | 2013-08-20 | 4.789 | 157,300 | +17,624 | 0.00% | 753,269 |
| 2013-08-21 | 2013-08-19 | 5.016 | 139,676 | -4,406 | 0.00% | 700,572 |
| 2013-08-20 | 2013-08-16 | 5.038 | 144,082 | +4,406 | 0.00% | 725,941 |
| 2013-08-19 | 2013-08-15 | 4.970 | 139,676 | +8,813 | 0.00% | 694,232 |
| 2013-08-12 | 2013-08-08 | 4.834 | 130,863 | -4,406 | 0.00% | 632,609 |
| 2013-08-06 | 2013-08-02 | 4.766 | 135,269 | -17,625 | 0.00% | 644,698 |
| 2013-07-17 | 2013-07-15 | 4.562 | 152,894 | +2,644 | 0.00% | 697,469 |
| 2013-07-15 | 2013-07-11 | 4.630 | 150,250 | -4,407 | 0.00% | 695,638 |
| 2013-07-02 | 2013-06-27 | 4.380 | 154,657 | +8,813 | 0.00% | 677,432 |
| 2013-06-28 | 2013-06-26 | 4.312 | 145,844 | -8,813 | 0.00% | 628,899 |
| 2013-06-25 | 2013-06-21 | 4.312 | 154,657 | +8,813 | 0.00% | 666,902 |
| 2013-06-24 | 2013-06-20 | 4.335 | 145,844 | +13,218 | 0.00% | 632,209 |
| 2013-06-20 | 2013-06-18 | 4.698 | 132,626 | +4,406 | 0.00% | 623,071 |
| 2013-06-14 | 2013-06-11 | 4.584 | 128,220 | +22,031 | 0.00% | 587,822 |
| 2013-06-05 | 2013-06-03 | 4.988 | 106,189 | -2,516 | 0.00% | 529,702 |
| 2013-05-23 | 2013-05-21 | 5.254 | 108,705 | +22,553 | 0.00% | 571,172 |
| 2013-05-15 | 2013-05-13 | 5.232 | 86,152 | +13,532 | 0.00% | 450,761 |
| 2013-05-14 | 2013-05-10 | 5.387 | 72,620 | -13,532 | 0.00% | 391,230 |
| 2013-05-07 | 2013-05-03 | 5.166 | 86,152 | -9,021 | 0.00% | 445,031 |
| 2013-05-06 | 2013-05-02 | 5.166 | 95,173 | -36,084 | 0.00% | 491,631 |
| 2013-04-30 | 2013-04-26 | 4.966 | 131,257 | +35,182 | 0.00% | 651,838 |
| 2013-04-26 | 2013-04-24 | 5.121 | 96,075 | +902 | 0.00% | 492,030 |
| 2013-04-24 | 2013-04-22 | 5.210 | 95,173 | -40,595 | 0.00% | 495,851 |
| 2013-04-23 | 2013-04-19 | 5.055 | 135,768 | -4,511 | 0.00% | 686,280 |
| 2013-04-18 | 2013-04-16 | 4.833 | 140,279 | -22,552 | 0.00% | 677,982 |
| 2013-04-12 | 2013-04-10 | 4.789 | 162,831 | -9,021 | 0.00% | 779,758 |
| 2013-04-10 | 2013-04-08 | 4.567 | 171,852 | +18,042 | 0.00% | 784,858 |
| 2013-03-27 | 2013-03-25 | 4.988 | 153,810 | +13,531 | 0.00% | 767,249 |
| 2013-03-26 | 2013-03-22 | 5.033 | 140,279 | +67,659 | 0.00% | 705,972 |
| 2013-03-08 | 2013-03-06 | 5.565 | 72,620 | -9,021 | 0.00% | 404,110 |
| 2013-03-06 | 2013-03-04 | 5.476 | 81,641 | +9,021 | 0.00% | 447,069 |
| 2013-03-04 | 2013-02-28 | 5.942 | 72,620 | -9,021 | 0.00% | 431,480 |
| 2013-03-01 | 2013-02-27 | 5.720 | 81,641 | +9,021 | 0.00% | 466,979 |
| 2013-02-26 | 2013-02-22 | 5.897 | 72,620 | -9,021 | 0.00% | 428,260 |
| 2013-02-25 | 2013-02-21 | 5.809 | 81,641 | +9,021 | 0.00% | 474,219 |
| 2013-02-22 | 2013-02-20 | 5.964 | 72,620 | -9,021 | 0.00% | 433,090 |
| 2013-01-16 | 2013-01-14 | 5.942 | 81,641 | -9,021 | 0.00% | 485,079 |
| 2013-01-10 | 2013-01-08 | 5.853 | 90,662 | +4,510 | 0.00% | 530,638 |
| 2013-01-09 | 2013-01-07 | 5.897 | 86,152 | -9,021 | 0.00% | 508,061 |
| 2013-01-08 | 2013-01-04 | 5.676 | 95,173 | +4,511 | 0.00% | 540,161 |
| 2013-01-07 | 2013-01-03 | 5.720 | 90,662 | +4,510 | 0.00% | 518,578 |
| 2012-12-10 | 2012-12-06 | 5.454 | 86,152 | -4,510 | 0.00% | 469,861 |
| 2012-12-05 | 2012-12-03 | 5.410 | 90,662 | +4,510 | 0.00% | 490,438 |
| 2012-11-22 | 2012-11-20 | 4.966 | 86,152 | +9,021 | 0.00% | 427,841 |
| 2012-11-14 | 2012-11-12 | 5.077 | 77,131 | -4,510 | 0.00% | 391,592 |
| 2012-11-05 | 2012-11-01 | 4.811 | 81,641 | -5,864 | 0.00% | 392,769 |
| 2012-11-02 | 2012-10-31 | 4.722 | 87,505 | -5,864 | 0.00% | 413,220 |
| 2012-11-01 | 2012-10-30 | 4.634 | 93,369 | -4,510 | 0.00% | 432,632 |
| 2012-10-31 | 2012-10-29 | 4.611 | 97,879 | -11,728 | 0.00% | 451,359 |
| 2012-10-29 | 2012-10-25 | 4.634 | 109,607 | -9,021 | 0.00% | 507,871 |
| 2012-10-25 | 2012-10-22 | 4.634 | 118,628 | -9,021 | 0.00% | 549,671 |
| 2012-10-19 | 2012-10-17 | 4.678 | 127,649 | +4,511 | 0.00% | 597,130 |
| 2012-10-17 | 2012-10-15 | 4.611 | 123,138 | -5,864 | 0.00% | 567,838 |
| 2012-10-15 | 2012-10-11 | 4.628 | 129,002 | -10,996 | 0.00% | 597,054 |
| 2012-10-12 | 2012-10-10 | 4.585 | 139,998 | +9,204 | 0.00% | 641,862 |
| 2012-10-11 | 2012-10-09 | 4.389 | 130,794 | +8,376 | 0.00% | 574,085 |
| 2012-10-09 | 2012-10-05 | 4.433 | 122,418 | -10,585 | 0.00% | 542,641 |
| 2012-10-05 | 2012-10-03 | 4.411 | 133,003 | -4,602 | 0.00% | 586,671 |
| 2012-10-03 | 2012-09-27 | 4.194 | 137,605 | -9,204 | 0.00% | 577,070 |
| 2012-09-27 | 2012-09-25 | 4.128 | 146,809 | -4,602 | 0.00% | 606,099 |
| 2012-09-19 | 2012-09-17 | 4.194 | 151,411 | -4,603 | 0.00% | 634,968 |
| 2012-07-16 | 2012-07-12 | 4.150 | 156,014 | -2,761 | 0.00% | 647,492 |
| 2012-07-12 | 2012-07-10 | 4.172 | 158,775 | -4,602 | 0.00% | 662,400 |
| 2012-07-11 | 2012-07-09 | 4.128 | 163,377 | -4,602 | 0.00% | 674,500 |
| 2012-07-10 | 2012-07-06 | 4.194 | 167,979 | +4,602 | 0.00% | 704,449 |
| 2012-07-05 | 2012-07-03 | 4.128 | 163,377 | -11,966 | 0.00% | 674,500 |
| 2012-07-04 | 2012-06-29 | 4.085 | 175,343 | +7,364 | 0.00% | 716,281 |
| 2012-06-28 | 2012-06-26 | 4.020 | 167,979 | -18,409 | 0.00% | 675,249 |
| 2012-06-21 | 2012-06-19 | 4.259 | 186,388 | -50,624 | 0.00% | 793,800 |
| 2012-06-14 | 2012-06-12 | 4.194 | 237,012 | +3,682 | 0.01% | 993,951 |
| 2012-06-08 | 2012-06-06 | 3.921 | 233,330 | -5,882 | 0.01% | 914,885 |
| 2012-06-07 | 2012-06-05 | 3.794 | 239,212 | -9,437 | 0.01% | 907,529 |
| 2012-06-05 | 2012-06-01 | 4.069 | 248,649 | +9,437 | 0.01% | 1,011,841 |
| 2012-05-10 | 2012-05-08 | 3.942 | 239,212 | +6,605 | 0.01% | 943,019 |
| 2012-05-08 | 2012-05-04 | 3.857 | 232,607 | +14,155 | 0.01% | 897,261 |
| 2012-05-02 | 2012-04-27 | 3.624 | 218,452 | +4,718 | 0.00% | 791,729 |
| 2012-03-22 | 2012-03-20 | 3.243 | 213,734 | -4,718 | 0.00% | 693,090 |
| 2012-03-16 | 2012-03-14 | 3.391 | 218,452 | +4,718 | 0.00% | 740,799 |
| 2012-03-13 | 2012-03-09 | 3.518 | 213,734 | +4,718 | 0.00% | 751,980 |
| 2012-03-09 | 2012-03-07 | 3.455 | 209,016 | +4,718 | 0.00% | 722,090 |
| 2012-03-06 | 2012-03-02 | 3.603 | 204,298 | -80,209 | 0.00% | 736,101 |
| 2012-02-28 | 2012-02-24 | 3.285 | 284,507 | -47,182 | 0.01% | 934,650 |
| 2012-02-24 | 2012-02-22 | 3.285 | 331,689 | +51,900 | 0.01% | 1,089,650 |
| 2012-02-22 | 2012-02-20 | 3.200 | 279,789 | +9,437 | 0.01% | 895,431 |
| 2012-02-21 | 2012-02-17 | 3.137 | 270,352 | +94,363 | 0.01% | 848,039 |
| 2012-02-13 | 2012-02-09 | 3.094 | 175,989 | -47,181 | 0.00% | 544,581 |
| 2012-02-09 | 2012-02-07 | 2.861 | 223,170 | -6,134 | 0.01% | 638,549 |
| 2012-02-01 | 2012-01-30 | 2.692 | 229,304 | +47,182 | 0.01% | 617,220 |
| 2011-12-19 | 2011-12-15 | 2.331 | 182,122 | -9,437 | 0.00% | 424,600 |
| 2011-11-16 | 2011-11-14 | 2.522 | 191,559 | -23,591 | 0.00% | 483,141 |
| 2011-11-15 | 2011-11-11 | 2.459 | 215,150 | +23,591 | 0.00% | 528,961 |
| 2011-11-01 | 2011-10-28 | 2.628 | 191,559 | -9,436 | 0.00% | 503,441 |
| 2011-10-31 | 2011-10-27 | 2.628 | 200,995 | -4,718 | 0.00% | 528,240 |
| 2011-10-17 | 2011-10-13 | 2.649 | 205,713 | +14,154 | 0.00% | 545,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 191,559 | -1,260 | 0.00% | 468,160 |
| 2011-09-21 | 2011-09-19 | 2.464 | 192,819 | +4,869 | 0.00% | 475,199 |
| 2011-09-05 | 2011-09-01 | 2.875 | 187,950 | -4,869 | 0.00% | 540,400 |
| 2011-08-23 | 2011-08-19 | 2.752 | 192,819 | -4,869 | 0.00% | 530,639 |
| 2011-08-22 | 2011-08-18 | 2.834 | 197,688 | -4,870 | 0.00% | 560,279 |
| 2011-08-19 | 2011-08-17 | 2.711 | 202,558 | +9,739 | 0.00% | 549,121 |
| 2011-08-09 | 2011-08-05 | 2.670 | 192,819 | +4,869 | 0.00% | 514,799 |
| 2011-05-26 | 2011-05-24 | 3.224 | 187,950 | +4,869 | 0.00% | 606,020 |
| 2011-05-19 | 2011-05-17 | 3.327 | 183,081 | -9,738 | 0.00% | 609,120 |
| 2011-05-13 | 2011-05-11 | 3.265 | 192,819 | +9,738 | 0.00% | 629,639 |
| 2011-05-06 | 2011-05-04 | 3.265 | 183,081 | -24,346 | 0.00% | 597,840 |
| 2011-04-27 | 2011-04-21 | 3.471 | 207,427 | -9,738 | 0.00% | 719,941 |
| 2011-04-20 | 2011-04-18 | 3.389 | 217,165 | +9,738 | 0.00% | 735,899 |
| 2011-04-01 | 2011-03-30 | 3.512 | 207,427 | -6,330 | 0.00% | 728,461 |
| 2011-03-31 | 2011-03-29 | 3.450 | 213,757 | -18,990 | 0.00% | 737,521 |
| 2011-03-30 | 2011-03-28 | 3.409 | 232,747 | -14,607 | 0.01% | 793,482 |
| 2011-03-23 | 2011-03-21 | 3.409 | 247,354 | +14,607 | 0.01% | 843,280 |
| 2011-03-15 | 2011-03-11 | 3.348 | 232,747 | +24,346 | 0.01% | 779,142 |
| 2011-03-01 | 2011-02-25 | 3.327 | 208,401 | +11,686 | 0.00% | 693,361 |
| 2011-02-14 | 2011-02-10 | 3.820 | 196,715 | +4,870 | 0.00% | 751,441 |
| 2011-01-24 | 2011-01-20 | 4.087 | 191,845 | +9,738 | 0.00% | 784,058 |
| 2011-01-11 | 2011-01-07 | 4.395 | 182,107 | -14,121 | 0.00% | 800,360 |
| 2011-01-04 | 2010-12-31 | 4.272 | 196,228 | -4,869 | 0.00% | 838,241 |
| 2010-12-16 | 2010-12-14 | 4.251 | 201,097 | -12,660 | 0.00% | 854,911 |
| 2010-12-02 | 2010-11-30 | 4.190 | 213,757 | -9,738 | 0.00% | 895,561 |
| 2010-11-23 | 2010-11-19 | 4.107 | 223,495 | -1,461 | 0.00% | 918,000 |
| 2010-11-18 | 2010-11-16 | 4.046 | 224,956 | +9,739 | 0.00% | 910,141 |
| 2010-11-17 | 2010-11-15 | 4.149 | 215,217 | -12,660 | 0.00% | 892,838 |
| 2010-11-16 | 2010-11-12 | 4.333 | 227,877 | -19,477 | 0.01% | 987,479 |
| 2010-11-12 | 2010-11-10 | 4.313 | 247,354 | -9,738 | 0.01% | 1,066,800 |
| 2010-11-10 | 2010-11-08 | 4.313 | 257,092 | +18,016 | 0.01% | 1,108,798 |
| 2010-11-05 | 2010-11-03 | 3.984 | 239,076 | +4,869 | 0.01% | 952,538 |
| 2010-11-03 | 2010-11-01 | 3.820 | 234,207 | +39,440 | 0.01% | 894,659 |
| 2010-11-01 | 2010-10-28 | 3.820 | 194,767 | -9,738 | 0.01% | 744,000 |
| 2010-10-28 | 2010-10-26 | 3.882 | 204,505 | +9,738 | 0.01% | 793,799 |
| 2010-10-26 | 2010-10-22 | 3.902 | 194,767 | +24,346 | 0.01% | 760,000 |
| 2010-10-15 | 2010-10-13 | 4.272 | 170,421 | -10,712 | 0.00% | 728,000 |
| 2010-10-14 | 2010-10-12 | 4.066 | 181,133 | -29,215 | 0.01% | 736,559 |
| 2010-10-12 | 2010-10-08 | 3.717 | 210,348 | +5,843 | 0.01% | 781,919 |
| 2010-10-11 | 2010-10-07 | 3.758 | 204,505 | +24,346 | 0.01% | 768,599 |
| 2010-10-05 | 2010-09-30 | 3.796 | 180,159 | -19,477 | 0.01% | 683,929 |
| 2010-10-04 | 2010-09-29 | 3.737 | 199,636 | +12,504 | 0.01% | 746,027 |
| 2010-09-29 | 2010-09-27 | 3.816 | 187,132 | -25,288 | 0.01% | 714,100 |
| 2010-09-28 | 2010-09-24 | 3.856 | 212,420 | -25,288 | 0.01% | 819,000 |
| 2010-09-27 | 2010-09-22 | 3.875 | 237,708 | -6,069 | 0.01% | 921,200 |
| 2010-09-24 | 2010-09-21 | 3.836 | 243,777 | +9,103 | 0.01% | 935,079 |
| 2010-09-21 | 2010-09-17 | 3.697 | 234,674 | +8,093 | 0.01% | 867,682 |
| 2010-09-20 | 2010-09-16 | 3.697 | 226,581 | +8,092 | 0.01% | 837,759 |
| 2010-09-17 | 2010-09-15 | 3.559 | 218,489 | +25,288 | 0.01% | 777,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 193,201 | +6,069 | 0.01% | 725,800 |
| 2010-09-07 | 2010-09-03 | 3.678 | 187,132 | -5,058 | 0.01% | 688,200 |
| 2010-08-23 | 2010-08-19 | 3.697 | 192,190 | +5,058 | 0.01% | 710,602 |
| 2010-08-19 | 2010-08-17 | 3.717 | 187,132 | -5,058 | 0.01% | 695,600 |
| 2010-08-12 | 2010-08-10 | 3.697 | 192,190 | -5,057 | 0.01% | 710,602 |
| 2010-08-10 | 2010-08-06 | 3.737 | 197,247 | +15,173 | 0.01% | 737,100 |
| 2010-08-09 | 2010-08-05 | 3.816 | 182,074 | -5,058 | 0.01% | 694,799 |
| 2010-07-27 | 2010-07-23 | 3.776 | 187,132 | -15,173 | 0.01% | 706,700 |
| 2010-07-26 | 2010-07-22 | 3.757 | 202,305 | -20,230 | 0.01% | 760,001 |
| 2010-07-13 | 2010-07-09 | 3.618 | 222,535 | -7,081 | 0.01% | 805,199 |
| 2010-07-12 | 2010-07-08 | 3.480 | 229,616 | -111,268 | 0.01% | 799,040 |
| 2010-07-05 | 2010-06-30 | 3.381 | 340,884 | +15,173 | 0.01% | 1,152,542 |
| 2010-06-30 | 2010-06-28 | 3.460 | 325,711 | -41,472 | 0.01% | 1,127,001 |
| 2010-06-29 | 2010-06-25 | 3.519 | 367,183 | +84,968 | 0.01% | 1,292,280 |
| 2010-06-28 | 2010-06-24 | 3.559 | 282,215 | +52,599 | 0.01% | 1,004,400 |
| 2010-06-23 | 2010-06-21 | 3.579 | 229,616 | -4,046 | 0.01% | 821,740 |
| 2010-06-22 | 2010-06-18 | 3.322 | 233,662 | +4,046 | 0.01% | 776,160 |
| 2010-05-31 | 2010-05-27 | 3.401 | 229,616 | -5,058 | 0.01% | 780,880 |
| 2010-05-27 | 2010-05-25 | 3.144 | 234,674 | -15,172 | 0.01% | 737,762 |
| 2010-05-10 | 2010-05-06 | 3.183 | 249,846 | -50,577 | 0.01% | 795,339 |
| 2010-05-07 | 2010-05-05 | 3.381 | 300,423 | +15,173 | 0.01% | 1,015,742 |
| 2010-05-04 | 2010-04-30 | 3.717 | 285,250 | -15,173 | 0.01% | 1,060,321 |
| 2010-04-29 | 2010-04-27 | 3.618 | 300,423 | +5,058 | 0.01% | 1,087,022 |
| 2010-04-28 | 2010-04-26 | 3.717 | 295,365 | -7,081 | 0.01% | 1,097,920 |
| 2010-04-27 | 2010-04-23 | 3.658 | 302,446 | +15,173 | 0.01% | 1,106,301 |
| 2010-04-22 | 2010-04-20 | 3.757 | 287,273 | -5,057 | 0.01% | 1,079,201 |
| 2010-04-19 | 2010-04-15 | 3.974 | 292,330 | +5,057 | 0.01% | 1,161,779 |
| 2010-04-16 | 2010-04-14 | 4.113 | 287,273 | +10,115 | 0.01% | 1,181,441 |
| 2010-04-14 | 2010-04-12 | 4.172 | 277,158 | -5,057 | 0.01% | 1,156,282 |
| 2010-04-13 | 2010-04-09 | 4.251 | 282,215 | +15,173 | 0.01% | 1,199,699 |
| 2010-04-12 | 2010-04-08 | 4.231 | 267,042 | -5,058 | 0.01% | 1,129,919 |
| 2010-04-09 | 2010-04-07 | 4.330 | 272,100 | -15,173 | 0.01% | 1,178,220 |
| 2010-03-30 | 2010-03-26 | 4.073 | 287,273 | +5,058 | 0.01% | 1,170,081 |
| 2010-03-29 | 2010-03-25 | 4.053 | 282,215 | +5,057 | 0.01% | 1,143,899 |
| 2010-03-26 | 2010-03-24 | 4.192 | 277,158 | +15,173 | 0.01% | 1,161,762 |
| 2010-03-25 | 2010-03-23 | 4.172 | 261,985 | +5,058 | 0.01% | 1,092,981 |
| 2010-03-19 | 2010-03-17 | 4.291 | 256,927 | +6,069 | 0.01% | 1,102,360 |
| 2010-03-12 | 2010-03-10 | 4.350 | 250,858 | -11,127 | 0.01% | 1,091,200 |
| 2010-03-08 | 2010-03-04 | 4.152 | 261,985 | -5,057 | 0.01% | 1,087,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 267,042 | +10,115 | 0.01% | 1,108,799 |
| 2010-03-03 | 2010-03-01 | 4.310 | 256,927 | -5,058 | 0.01% | 1,107,440 |
| 2010-03-02 | 2010-02-26 | 3.994 | 261,985 | -5,057 | 0.01% | 1,046,361 |
| 2010-02-03 | 2010-02-01 | 3.757 | 267,042 | +5,057 | 0.01% | 1,003,199 |
| 2010-02-01 | 2010-01-28 | 3.658 | 261,985 | -10,115 | 0.01% | 958,301 |
| 2010-01-28 | 2010-01-26 | 3.579 | 272,100 | +10,115 | 0.01% | 973,780 |
| 2010-01-27 | 2010-01-25 | 4.014 | 261,985 | +5,058 | 0.01% | 1,051,541 |
| 2010-01-26 | 2010-01-22 | 4.093 | 256,927 | -9,104 | 0.01% | 1,051,560 |
| 2010-01-22 | 2010-01-20 | 4.291 | 266,031 | +8,092 | 0.01% | 1,141,421 |
| 2010-01-19 | 2010-01-15 | 4.291 | 257,939 | +5,058 | 0.01% | 1,106,702 |
| 2010-01-15 | 2010-01-13 | 4.211 | 252,881 | -5,058 | 0.01% | 1,065,000 |
| 2010-01-14 | 2010-01-12 | 4.389 | 257,939 | -25,288 | 0.01% | 1,132,202 |
| 2010-01-12 | 2010-01-08 | 4.429 | 283,227 | -15,173 | 0.01% | 1,254,402 |
| 2010-01-11 | 2010-01-07 | 4.528 | 298,400 | -5,057 | 0.01% | 1,351,102 |
| 2010-01-06 | 2010-01-04 | 4.291 | 303,457 | -5,058 | 0.01% | 1,301,999 |
| 2010-01-05 | 2009-12-31 | 4.350 | 308,515 | +50,576 | 0.01% | 1,342,001 |
| 2010-01-04 | 2009-12-29 | 4.271 | 257,939 | -5,057 | 0.01% | 1,101,602 |
| 2009-12-30 | 2009-12-28 | 4.231 | 262,996 | +10,115 | 0.01% | 1,112,799 |
| 2009-12-28 | 2009-12-22 | 4.093 | 252,881 | -5,058 | 0.01% | 1,035,000 |
| 2009-12-23 | 2009-12-21 | 4.014 | 257,939 | +10,116 | 0.01% | 1,035,302 |
| 2009-12-22 | 2009-12-18 | 4.211 | 247,823 | -5,058 | 0.01% | 1,043,699 |
| 2009-12-21 | 2009-12-17 | 4.488 | 252,881 | -101,152 | 0.01% | 1,135,000 |
| 2009-12-18 | 2009-12-16 | 4.508 | 354,033 | +22,253 | 0.01% | 1,595,999 |
| 2009-12-17 | 2009-12-15 | 4.686 | 331,780 | +156,786 | 0.01% | 1,554,721 |
| 2009-12-16 | 2009-12-14 | 5.042 | 174,994 | -10,115 | 0.00% | 882,302 |
| 2009-12-14 | 2009-12-10 | 4.844 | 185,109 | +10,115 | 0.01% | 896,701 |
| 2009-12-11 | 2009-12-09 | 5.180 | 174,994 | -5,057 | 0.00% | 906,522 |
| 2009-12-10 | 2009-12-08 | 5.081 | 180,051 | -10,115 | 0.00% | 914,919 |
| 2009-12-09 | 2009-12-07 | 4.844 | 190,166 | -16,185 | 0.01% | 921,198 |
| 2009-12-04 | 2009-12-02 | 4.488 | 206,351 | +10,115 | 0.01% | 926,161 |
| 2009-12-03 | 2009-12-01 | 4.310 | 196,236 | +5,058 | 0.01% | 845,842 |
| 2009-12-02 | 2009-11-30 | 4.330 | 191,178 | -55,634 | 0.01% | 827,820 |
| 2009-11-30 | 2009-11-26 | 4.370 | 246,812 | +45,519 | 0.01% | 1,078,481 |
| 2009-11-24 | 2009-11-20 | 4.607 | 201,293 | -75,865 | 0.01% | 927,339 |
| 2009-11-23 | 2009-11-19 | 4.548 | 277,158 | +35,404 | 0.01% | 1,260,402 |
| 2009-11-20 | 2009-11-18 | 4.565 | 241,754 | +85,979 | 0.01% | 1,103,653 |
| 2009-11-19 | 2009-11-17 | 4.489 | 155,775 | -116,625 | 0.00% | 699,340 |
| 2009-11-18 | 2009-11-16 | 4.376 | 272,400 | +5,279 | 0.01% | 1,191,958 |
| 2009-11-17 | 2009-11-13 | 4.452 | 267,121 | +31,674 | 0.01% | 1,189,099 |
| 2009-11-16 | 2009-11-12 | 4.452 | 235,447 | -31,674 | 0.01% | 1,048,101 |
| 2009-11-13 | 2009-11-11 | 4.262 | 267,121 | +5,279 | 0.01% | 1,138,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 261,842 | +57,014 | 0.01% | 1,120,959 |
| 2009-11-11 | 2009-11-09 | 4.414 | 204,828 | -31,675 | 0.01% | 904,039 |
| 2009-11-10 | 2009-11-06 | 4.489 | 236,503 | -5,279 | 0.01% | 1,061,762 |
| 2009-11-09 | 2009-11-05 | 4.376 | 241,782 | +68,628 | 0.01% | 1,057,981 |
| 2009-11-06 | 2009-11-04 | 4.414 | 173,154 | -147,814 | 0.00% | 764,241 |
| 2009-11-05 | 2009-11-03 | 3.978 | 320,968 | +58,070 | 0.01% | 1,276,800 |
| 2009-11-04 | 2009-11-02 | 4.205 | 262,898 | -10,558 | 0.01% | 1,105,560 |
| 2009-11-03 | 2009-10-30 | 3.978 | 273,456 | +36,953 | 0.01% | 1,087,799 |
| 2009-11-02 | 2009-10-29 | 3.618 | 236,503 | +10,558 | 0.01% | 855,681 |
| 2009-10-30 | 2009-10-28 | 3.429 | 225,945 | -21,116 | 0.01% | 774,682 |
| 2009-10-29 | 2009-10-27 | 3.523 | 247,061 | +47,512 | 0.01% | 870,481 |
| 2009-10-28 | 2009-10-23 | 3.523 | 199,549 | -52,791 | 0.01% | 703,080 |
| 2009-10-27 | 2009-10-22 | 3.618 | 252,340 | -5,279 | 0.01% | 912,980 |
| 2009-10-23 | 2009-10-21 | 3.353 | 257,619 | -13,726 | 0.01% | 863,760 |
| 2009-10-22 | 2009-10-20 | 2.614 | 271,345 | +36,954 | 0.01% | 709,321 |
| 2009-10-19 | 2009-10-15 | 2.614 | 234,391 | +3,167 | 0.01% | 612,720 |
| 2009-10-16 | 2009-10-14 | 2.614 | 231,224 | +10,559 | 0.01% | 604,441 |
| 2009-10-15 | 2009-10-13 | 2.633 | 220,665 | -10,559 | 0.01% | 581,019 |
| 2009-10-14 | 2009-10-12 | 2.595 | 231,224 | +21,117 | 0.01% | 600,061 |
| 2009-10-09 | 2009-10-07 | 2.557 | 210,107 | +21,116 | 0.01% | 537,299 |
| 2009-10-08 | 2009-10-06 | 2.519 | 188,991 | -15,837 | 0.01% | 476,140 |
| 2009-09-30 | 2009-09-28 | 2.387 | 204,828 | +15,837 | 0.01% | 488,880 |
| 2009-09-29 | 2009-09-25 | 2.519 | 188,991 | +5,279 | 0.01% | 476,140 |
| 2009-09-24 | 2009-09-22 | 2.652 | 183,712 | +10,558 | 0.00% | 487,200 |
| 2009-09-14 | 2009-09-10 | 2.804 | 173,154 | +5,279 | 0.00% | 485,441 |
| 2009-09-09 | 2009-09-07 | 2.917 | 167,875 | +4,224 | 0.00% | 489,721 |
| 2009-09-01 | 2009-08-28 | 2.614 | 163,651 | +10,558 | 0.00% | 427,799 |
| 2009-08-31 | 2009-08-27 | 2.709 | 153,093 | +5,279 | 0.00% | 414,699 |
| 2009-08-24 | 2009-08-20 | 2.785 | 147,814 | -10,558 | 0.00% | 411,600 |
| 2009-08-20 | 2009-08-18 | 2.785 | 158,372 | -274,512 | 0.00% | 440,999 |
| 2009-08-19 | 2009-08-17 | 2.822 | 432,884 | -10,558 | 0.01% | 1,221,799 |
| 2009-08-17 | 2009-08-13 | 3.050 | 443,442 | +65,460 | 0.01% | 1,352,399 |
| 2009-08-14 | 2009-08-12 | 3.031 | 377,982 | +42,233 | 0.01% | 1,145,600 |
| 2009-08-13 | 2009-08-11 | 3.050 | 335,749 | +10,558 | 0.01% | 1,023,959 |
| 2009-08-12 | 2009-08-10 | 3.050 | 325,191 | -10,558 | 0.01% | 991,760 |
| 2009-08-11 | 2009-08-07 | 3.050 | 335,749 | +21,116 | 0.01% | 1,023,959 |
| 2009-08-10 | 2009-08-06 | 3.182 | 314,633 | +95,023 | 0.01% | 1,001,280 |
| 2009-08-07 | 2009-08-05 | 3.182 | 219,610 | +79,187 | 0.01% | 698,881 |
| 2009-08-06 | 2009-08-04 | 3.163 | 140,423 | -15,838 | 0.00% | 444,219 |
| 2009-08-05 | 2009-08-03 | 3.239 | 156,261 | +10,558 | 0.00% | 506,161 |
| 2009-08-04 | 2009-07-31 | 3.182 | 145,703 | +10,559 | 0.00% | 463,681 |
| 2009-07-31 | 2009-07-29 | 3.201 | 135,144 | +36,953 | 0.00% | 432,639 |
| 2009-06-19 | 2009-06-17 | 3.220 | 98,191 | -5,279 | 0.00% | 316,201 |
| 2009-06-12 | 2009-06-10 | 3.277 | 103,470 | +8,447 | 0.00% | 339,080 |
| 2009-06-11 | 2009-06-09 | 3.182 | 95,023 | +5,279 | 0.00% | 302,399 |
| 2009-05-27 | 2009-05-25 | 3.050 | 89,744 | +5,279 | 0.00% | 273,699 |
| 2009-05-22 | 2009-05-20 | 3.053 | 84,465 | -422 | 0.00% | 257,911 |
| 2009-05-20 | 2009-05-18 | 2.865 | 84,887 | -10,611 | 0.00% | 243,200 |
| 2009-05-15 | 2009-05-13 | 2.827 | 95,498 | -26,527 | 0.00% | 270,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 122,025 | -6,367 | 0.00% | 328,900 |
| 2009-04-22 | 2009-04-20 | 1.941 | 128,392 | -26,527 | 0.00% | 249,261 |
| 2009-04-21 | 2009-04-17 | 1.979 | 154,919 | +10,611 | 0.00% | 306,600 |
| 2009-04-15 | 2009-04-09 | 1.659 | 144,308 | -26,527 | 0.00% | 239,360 |
| 2009-04-14 | 2009-04-08 | 1.583 | 170,835 | +26,527 | 0.00% | 270,480 |
| 2009-04-09 | 2009-04-07 | 1.696 | 144,308 | -5,305 | 0.00% | 244,800 |
| 2009-04-03 | 2009-04-01 | 1.546 | 149,613 | -26,528 | 0.00% | 231,239 |
| 2009-04-02 | 2009-03-31 | 1.508 | 176,141 | -26,527 | 0.00% | 265,601 |
| 2009-03-30 | 2009-03-26 | 1.489 | 202,668 | +26,527 | 0.01% | 301,780 |
| 2009-03-20 | 2009-03-18 | 1.432 | 176,141 | -26,527 | 0.00% | 252,321 |
| 2009-03-06 | 2009-03-04 | 1.319 | 202,668 | +26,527 | 0.01% | 267,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 176,141 | -79,581 | 0.00% | 212,480 |
| 2009-03-04 | 2009-03-02 | 1.169 | 255,722 | -26,527 | 0.01% | 298,840 |
| 2009-02-25 | 2009-02-23 | 1.414 | 282,249 | -26,528 | 0.01% | 398,999 |
| 2009-02-18 | 2009-02-16 | 1.451 | 308,777 | +26,528 | 0.01% | 448,141 |
| 2009-01-15 | 2009-01-13 | 1.357 | 282,249 | -26,528 | 0.01% | 383,039 |
| 2009-01-14 | 2009-01-12 | 1.395 | 308,777 | +132,636 | 0.01% | 430,681 |
| 2009-01-13 | 2009-01-09 | 1.527 | 176,141 | +4,245 | 0.00% | 268,921 |
| 2009-01-09 | 2009-01-07 | 1.583 | 171,896 | +26,527 | 0.00% | 272,160 |
| 2009-01-05 | 2008-12-31 | 1.414 | 145,369 | -26,527 | 0.00% | 205,500 |
| 2008-12-19 | 2008-12-17 | 1.376 | 171,896 | -53,055 | 0.00% | 236,520 |
| 2008-12-18 | 2008-12-16 | 1.263 | 224,951 | +53,055 | 0.01% | 284,080 |
| 2008-12-17 | 2008-12-15 | 1.206 | 171,896 | -26,527 | 0.00% | 207,360 |
| 2008-12-16 | 2008-12-12 | 1.131 | 198,423 | +26,527 | 0.01% | 224,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 171,896 | +26,527 | 0.00% | 210,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 145,369 | -26,527 | 0.00% | 175,360 |
| 2008-12-09 | 2008-12-05 | 1.112 | 171,896 | -53,055 | 0.00% | 191,160 |
| 2008-12-03 | 2008-12-01 | 1.018 | 224,951 | -53,054 | 0.01% | 228,960 |
| 2008-12-01 | 2008-11-27 | 0.886 | 278,005 | -15,916 | 0.01% | 246,280 |
| 2008-11-27 | 2008-11-25 | 0.754 | 293,921 | +53,054 | 0.01% | 221,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 240,867 | +53,054 | 0.01% | 204,300 |
| 2008-11-24 | 2008-11-20 | 0.905 | 187,813 | +15,917 | 0.00% | 169,920 |
| 2008-11-19 | 2008-11-17 | 1.074 | 171,896 | -79,582 | 0.00% | 184,680 |
| 2008-11-17 | 2008-11-13 | 1.074 | 251,478 | +26,527 | 0.01% | 270,180 |
| 2008-11-13 | 2008-11-11 | 1.187 | 224,951 | +26,528 | 0.01% | 267,120 |
| 2008-11-07 | 2008-11-05 | 1.225 | 198,423 | +26,527 | 0.01% | 243,099 |
| 2008-10-31 | 2008-10-29 | 0.931 | 171,896 | -53,055 | 0.00% | 160,056 |
| 2008-10-30 | 2008-10-28 | 0.895 | 224,951 | -11,839 | 0.01% | 201,400 |
| 2008-10-28 | 2008-10-24 | 0.931 | 236,790 | -55,847 | 0.01% | 220,480 |
| 2008-10-24 | 2008-10-22 | 1.021 | 292,637 | +16,754 | 0.01% | 298,680 |
| 2008-10-15 | 2008-10-13 | 1.182 | 275,883 | +27,924 | 0.01% | 326,040 |
| 2008-10-09 | 2008-10-06 | 1.307 | 247,959 | -33,509 | 0.01% | 324,119 |
| 2008-10-06 | 2008-10-02 | 1.415 | 281,468 | +33,509 | 0.01% | 398,161 |
| 2008-09-22 | 2008-09-18 | 1.343 | 247,959 | +11,169 | 0.01% | 332,999 |
| 2008-09-10 | 2008-09-08 | 1.594 | 236,790 | +16,754 | 0.01% | 377,360 |
| 2008-09-03 | 2008-09-01 | 1.844 | 220,036 | -55,847 | 0.01% | 405,820 |
| 2008-08-05 | 2008-08-01 | 2.059 | 275,883 | +27,924 | 0.01% | 568,100 |
| 2008-07-18 | 2008-07-16 | 1.988 | 247,959 | +55,846 | 0.01% | 492,839 |
| 2008-06-20 | 2008-06-18 | 2.399 | 192,113 | -5,584 | 0.00% | 460,961 |
| 2008-06-04 | 2008-06-02 | 2.811 | 197,697 | +5,584 | 0.00% | 555,779 |
| 2008-05-23 | 2008-05-21 | 2.837 | 192,113 | -3,088 | 0.00% | 545,077 |
| 2008-05-22 | 2008-05-20 | 2.820 | 195,201 | +11,349 | 0.00% | 550,399 |
| 2008-05-19 | 2008-05-15 | 2.943 | 183,852 | -3,405 | 0.00% | 541,079 |
| 2008-05-09 | 2008-05-07 | 3.066 | 187,257 | -4,540 | 0.00% | 574,200 |
| 2008-05-08 | 2008-05-06 | 3.137 | 191,797 | -22,698 | 0.00% | 601,641 |
| 2008-05-06 | 2008-05-02 | 3.154 | 214,495 | +11,349 | 0.01% | 676,621 |
| 2008-05-02 | 2008-04-29 | 3.119 | 203,146 | +7,945 | 0.01% | 633,661 |
| 2008-04-28 | 2008-04-24 | 3.066 | 195,201 | +45,395 | 0.00% | 598,559 |
| 2008-04-25 | 2008-04-23 | 3.066 | 149,806 | -5,674 | 0.00% | 459,361 |
| 2008-04-21 | 2008-04-17 | 2.855 | 155,480 | +17,023 | 0.00% | 443,879 |
| 2008-04-07 | 2008-04-02 | 2.908 | 138,457 | -11,349 | 0.00% | 402,601 |
| 2008-04-03 | 2008-04-01 | 2.802 | 149,806 | -68,093 | 0.00% | 419,761 |
| 2008-04-02 | 2008-03-31 | 2.837 | 217,899 | -34,047 | 0.01% | 618,239 |
| 2008-04-01 | 2008-03-28 | 2.873 | 251,946 | +56,745 | 0.01% | 723,720 |
| 2008-03-18 | 2008-03-14 | 2.837 | 195,201 | +11,349 | 0.00% | 553,839 |
| 2008-03-11 | 2008-03-07 | 3.049 | 183,852 | +56,744 | 0.00% | 560,519 |
| 2008-02-26 | 2008-02-22 | 3.207 | 127,108 | -11,349 | 0.00% | 407,680 |
| 2008-02-04 | 2008-01-31 | 2.749 | 138,457 | +28,372 | 0.00% | 380,641 |
| 2008-01-25 | 2008-01-23 | 2.943 | 110,085 | -5,674 | 0.00% | 323,981 |
| 2008-01-22 | 2008-01-18 | 3.507 | 115,759 | +28,372 | 0.00% | 405,960 |
| 2008-01-21 | 2008-01-17 | 3.613 | 87,387 | -56,744 | 0.00% | 315,701 |
| 2008-01-16 | 2008-01-14 | 3.930 | 144,131 | -34,047 | 0.00% | 566,419 |
| 2008-01-15 | 2008-01-11 | 4.053 | 178,178 | +11,349 | 0.00% | 722,200 |
| 2007-12-28 | 2007-12-24 | 4.353 | 166,829 | +22,698 | 0.00% | 726,180 |
| 2007-12-17 | 2007-12-13 | 4.053 | 144,131 | -22,698 | 0.00% | 584,199 |
| 2007-12-12 | 2007-12-10 | 4.353 | 166,829 | +22,698 | 0.00% | 726,180 |
| 2007-12-07 | 2007-12-05 | 4.582 | 144,131 | +5,674 | 0.00% | 660,399 |
| 2007-11-30 | 2007-11-28 | 4.106 | 138,457 | +56,745 | 0.00% | 568,521 |
| 2007-11-29 | 2007-11-27 | 4.159 | 81,712 | -5,675 | 0.00% | 339,839 |
| 2007-11-23 | 2007-11-21 | 4.335 | 87,387 | +28,373 | 0.00% | 378,841 |
| 2007-11-22 | 2007-11-20 | 4.529 | 59,014 | +11,349 | 0.00% | 267,278 |
| 2007-11-08 | 2007-11-06 | 5.498 | 47,665 | -56,745 | 0.00% | 262,077 |
| 2007-11-01 | 2007-10-30 | 5.675 | 104,410 | +5,674 | 0.00% | 592,480 |
| 2007-10-31 | 2007-10-29 | 5.833 | 98,736 | -17,023 | 0.00% | 575,942 |
| 2007-10-25 | 2007-10-23 | 5.692 | 115,759 | -2,270 | 0.00% | 658,920 |
| 2007-10-17 | 2007-10-15 | 5.757 | 118,029 | -838 | 0.00% | 679,493 |
| 2007-10-16 | 2007-10-12 | 5.914 | 118,867 | -12,573 | 0.00% | 703,038 |
| 2007-10-15 | 2007-10-11 | 5.407 | 131,440 | -10,286 | 0.00% | 710,701 |
| 2007-10-12 | 2007-10-10 | 4.847 | 141,726 | +1,142 | 0.00% | 686,958 |
| 2007-10-11 | 2007-10-09 | 4.830 | 140,584 | -5,714 | 0.00% | 678,962 |
| 2007-10-10 | 2007-10-08 | 4.620 | 146,298 | +5,714 | 0.00% | 675,839 |
| 2007-10-08 | 2007-10-04 | 4.637 | 140,584 | -5,714 | 0.00% | 651,902 |
| 2007-10-05 | 2007-10-03 | 4.707 | 146,298 | -28,574 | 0.00% | 688,639 |
| 2007-10-04 | 2007-10-02 | 4.567 | 174,872 | -28,574 | 0.00% | 798,659 |
| 2007-10-03 | 2007-09-28 | 4.252 | 203,446 | +22,859 | 0.01% | 865,080 |
| 2007-09-28 | 2007-09-25 | 4.287 | 180,587 | +11,430 | 0.00% | 774,200 |
| 2007-09-25 | 2007-09-21 | 4.760 | 169,157 | -5,715 | 0.00% | 805,118 |
| 2007-09-24 | 2007-09-20 | 4.655 | 174,872 | +17,144 | 0.00% | 813,959 |
| 2007-09-21 | 2007-09-19 | 4.760 | 157,728 | -8,001 | 0.00% | 750,721 |
| 2007-09-20 | 2007-09-18 | 4.830 | 165,729 | +36,575 | 0.00% | 800,402 |
| 2007-09-19 | 2007-09-17 | 4.742 | 129,154 | -3,429 | 0.00% | 612,460 |
| 2007-09-18 | 2007-09-14 | 4.357 | 132,583 | -11,429 | 0.00% | 577,681 |
| 2007-09-17 | 2007-09-13 | 4.550 | 144,012 | -51,433 | 0.00% | 655,198 |
| 2007-09-14 | 2007-09-12 | 4.077 | 195,445 | +5,714 | 0.00% | 796,858 |
| 2007-09-13 | 2007-09-11 | 4.007 | 189,731 | +5,715 | 0.00% | 760,281 |
| 2007-09-11 | 2007-09-07 | 3.920 | 184,016 | -11,429 | 0.00% | 721,281 |
| 2007-09-06 | 2007-09-04 | 3.832 | 195,445 | +102,866 | 0.00% | 748,978 |
| 2007-09-05 | 2007-09-03 | 3.990 | 92,579 | -57,148 | 0.00% | 369,358 |
| 2007-08-31 | 2007-08-29 | 3.710 | 149,727 | +22,859 | 0.00% | 555,439 |
| 2007-08-30 | 2007-08-28 | 3.867 | 126,868 | +45,718 | 0.00% | 490,620 |
| 2007-08-29 | 2007-08-27 | 4.060 | 81,150 | -5,715 | 0.00% | 329,441 |
| 2007-08-14 | 2007-08-10 | 3.937 | 86,865 | +5,715 | 0.00% | 342,001 |
| 2007-07-25 | 2007-07-23 | 4.427 | 81,150 | -8,001 | 0.00% | 359,261 |
| 2007-07-16 | 2007-07-12 | 3.920 | 89,151 | +11,430 | 0.00% | 349,442 |
| 2007-07-12 | 2007-07-10 | 4.112 | 77,721 | +2,286 | 0.00% | 319,600 |
| 2007-07-04 | 2007-06-29 | 3.482 | 75,435 | +17,144 | 0.00% | 262,680 |
| 2007-06-26 | 2007-06-22 | 3.605 | 58,291 | 0.00% | 210,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy