History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 630,987 | +0 | 0.02% | 3,230,653 |
| 2025-10-13 | 2025-10-09 | 5.030 | 630,987 | +0 | 0.02% | 3,173,865 |
| 2025-10-10 | 2025-10-08 | 4.960 | 630,987 | +16,000 | 0.02% | 3,129,696 |
| 2025-10-08 | 2025-10-03 | 5.030 | 614,987 | +10,000 | 0.02% | 3,093,385 |
| 2025-09-23 | 2025-09-19 | 5.290 | 604,987 | -10,000 | 0.02% | 3,200,381 |
| 2025-09-22 | 2025-09-18 | 5.230 | 614,987 | -1,000 | 0.02% | 3,216,382 |
| 2025-09-16 | 2025-09-12 | 5.350 | 615,987 | -10,000 | 0.02% | 3,295,530 |
| 2025-09-15 | 2025-09-11 | 5.180 | 625,987 | -3,000 | 0.02% | 3,242,613 |
| 2025-09-11 | 2025-09-09 | 5.040 | 628,987 | +4,000 | 0.02% | 3,170,094 |
| 2025-09-08 | 2025-09-04 | 4.690 | 624,987 | -3,000 | 0.02% | 2,931,189 |
| 2025-09-05 | 2025-09-03 | 4.760 | 627,987 | +10,000 | 0.02% | 2,989,218 |
| 2025-08-29 | 2025-08-27 | 4.950 | 617,987 | -4,000 | 0.02% | 3,059,036 |
| 2025-08-28 | 2025-08-26 | 4.930 | 621,987 | +10,000 | 0.02% | 3,066,396 |
| 2025-08-27 | 2025-08-25 | 5.120 | 611,987 | -6,000 | 0.02% | 3,133,373 |
| 2025-08-26 | 2025-08-22 | 4.910 | 617,987 | +10,000 | 0.02% | 3,034,316 |
| 2025-08-22 | 2025-08-20 | 4.980 | 607,987 | -2,000 | 0.02% | 3,027,775 |
| 2025-08-21 | 2025-08-19 | 5.000 | 609,987 | -10,000 | 0.02% | 3,049,935 |
| 2025-08-19 | 2025-08-15 | 5.060 | 619,987 | +1,000 | 0.02% | 3,137,134 |
| 2025-08-15 | 2025-08-13 | 4.850 | 618,987 | -4,000 | 0.02% | 3,002,087 |
| 2025-08-14 | 2025-08-12 | 4.860 | 622,987 | +2,000 | 0.02% | 3,027,717 |
| 2025-08-13 | 2025-08-11 | 4.840 | 620,987 | -4,000 | 0.02% | 3,005,577 |
| 2025-08-12 | 2025-08-08 | 4.790 | 624,987 | +4,000 | 0.02% | 2,993,688 |
| 2025-08-11 | 2025-08-07 | 4.750 | 620,987 | +3,000 | 0.02% | 2,949,688 |
| 2025-08-08 | 2025-08-06 | 4.610 | 617,987 | -100,000 | 0.02% | 2,848,920 |
| 2025-08-05 | 2025-08-01 | 4.550 | 717,987 | +20,000 | 0.02% | 3,266,841 |
| 2025-07-30 | 2025-07-28 | 4.890 | 697,987 | +20,000 | 0.02% | 3,413,156 |
| 2025-07-29 | 2025-07-25 | 4.870 | 677,987 | -11,000 | 0.02% | 3,301,797 |
| 2025-07-28 | 2025-07-24 | 4.890 | 688,987 | +8,000 | 0.02% | 3,369,146 |
| 2025-07-25 | 2025-07-23 | 4.770 | 680,987 | +4,000 | 0.02% | 3,248,308 |
| 2025-07-17 | 2025-07-15 | 4.760 | 676,987 | -1,000 | 0.02% | 3,222,458 |
| 2025-07-16 | 2025-07-14 | 4.880 | 677,987 | -2,000 | 0.02% | 3,308,577 |
| 2025-07-15 | 2025-07-11 | 4.800 | 679,987 | -16,560 | 0.02% | 3,263,938 |
| 2025-07-14 | 2025-07-10 | 4.830 | 696,547 | -37,000 | 0.02% | 3,364,322 |
| 2025-07-11 | 2025-07-09 | 4.490 | 733,547 | +28,000 | 0.02% | 3,293,626 |
| 2025-07-09 | 2025-07-07 | 4.460 | 705,547 | +4,000 | 0.02% | 3,146,740 |
| 2025-07-08 | 2025-07-04 | 4.430 | 701,547 | -4,000 | 0.02% | 3,107,853 |
| 2025-07-07 | 2025-07-03 | 4.480 | 705,547 | +98,000 | 0.02% | 3,160,851 |
| 2025-07-03 | 2025-06-30 | 4.300 | 607,547 | +3,000 | 0.02% | 2,612,452 |
| 2025-06-27 | 2025-06-25 | 4.360 | 604,547 | -6,000 | 0.02% | 2,635,825 |
| 2025-06-23 | 2025-06-19 | 4.230 | 610,547 | +6,000 | 0.02% | 2,582,614 |
| 2025-06-20 | 2025-06-18 | 4.350 | 604,547 | +6,000 | 0.02% | 2,629,779 |
| 2025-06-19 | 2025-06-17 | 4.480 | 598,547 | -2,000 | 0.01% | 2,681,491 |
| 2025-06-18 | 2025-06-16 | 4.510 | 600,547 | +2,000 | 0.01% | 2,708,467 |
| 2025-06-17 | 2025-06-13 | 4.460 | 598,547 | +6,000 | 0.01% | 2,669,520 |
| 2025-06-11 | 2025-06-09 | 4.330 | 592,547 | +6,000 | 0.01% | 2,565,729 |
| 2025-05-29 | 2025-05-27 | 4.300 | 586,547 | +10,000 | 0.01% | 2,522,152 |
| 2025-05-28 | 2025-05-26 | 4.300 | 576,547 | +6,000 | 0.01% | 2,479,152 |
| 2025-05-21 | 2025-05-19 | 4.570 | 570,547 | +5,000 | 0.01% | 2,607,400 |
| 2025-05-20 | 2025-05-16 | 4.600 | 565,547 | +10,000 | 0.01% | 2,601,516 |
| 2025-04-17 | 2025-04-15 | 4.760 | 555,547 | -2,000 | 0.01% | 2,644,404 |
| 2025-04-16 | 2025-04-14 | 4.820 | 557,547 | +14,142 | 0.01% | 2,687,377 |
| 2025-04-07 | 2025-04-02 | 4.950 | 543,405 | -5,000 | 0.01% | 2,689,855 |
| 2025-04-03 | 2025-04-01 | 4.950 | 548,405 | +5,000 | 0.01% | 2,714,605 |
| 2025-04-01 | 2025-03-28 | 5.360 | 543,405 | -2,000 | 0.01% | 2,912,651 |
| 2025-03-28 | 2025-03-26 | 5.330 | 545,405 | +2,000 | 0.01% | 2,907,009 |
| 2025-03-25 | 2025-03-21 | 5.320 | 543,405 | +10,000 | 0.01% | 2,890,915 |
| 2025-03-24 | 2025-03-20 | 5.480 | 533,405 | -7,000 | 0.01% | 2,923,059 |
| 2025-03-19 | 2025-03-17 | 5.750 | 540,405 | -1,000 | 0.01% | 3,107,329 |
| 2025-03-18 | 2025-03-14 | 5.580 | 541,405 | -2,000 | 0.01% | 3,021,040 |
| 2025-03-12 | 2025-03-10 | 5.420 | 543,405 | -2,000 | 0.01% | 2,945,255 |
| 2025-03-11 | 2025-03-07 | 5.620 | 545,405 | -19,000 | 0.01% | 3,065,176 |
| 2025-03-10 | 2025-03-06 | 5.550 | 564,405 | +14,000 | 0.01% | 3,132,448 |
| 2025-03-04 | 2025-02-28 | 5.280 | 550,405 | -2,000 | 0.01% | 2,906,138 |
| 2025-02-28 | 2025-02-26 | 5.450 | 552,405 | -16,000 | 0.01% | 3,010,607 |
| 2025-02-27 | 2025-02-25 | 5.160 | 568,405 | -54,000 | 0.01% | 2,932,970 |
| 2025-02-26 | 2025-02-24 | 5.200 | 622,405 | -3,000 | 0.02% | 3,236,506 |
| 2025-02-24 | 2025-02-20 | 4.880 | 625,405 | -5,000 | 0.02% | 3,051,976 |
| 2025-02-17 | 2025-02-13 | 4.870 | 630,405 | +43,000 | 0.02% | 3,070,072 |
| 2025-02-14 | 2025-02-12 | 5.010 | 587,405 | +5,000 | 0.01% | 2,942,899 |
| 2025-02-13 | 2025-02-11 | 4.680 | 582,405 | +5,000 | 0.01% | 2,725,655 |
| 2025-02-11 | 2025-02-07 | 4.810 | 577,405 | -2,000 | 0.01% | 2,777,318 |
| 2025-02-06 | 2025-02-04 | 4.700 | 579,405 | +1,000 | 0.01% | 2,723,204 |
| 2025-02-05 | 2025-02-03 | 4.670 | 578,405 | -4,000 | 0.01% | 2,701,151 |
| 2025-02-04 | 2025-01-28 | 4.850 | 582,405 | +5,000 | 0.01% | 2,824,664 |
| 2025-01-24 | 2025-01-22 | 4.850 | 577,405 | -4,000 | 0.01% | 2,800,414 |
| 2025-01-23 | 2025-01-21 | 4.980 | 581,405 | -3,000 | 0.01% | 2,895,397 |
| 2025-01-16 | 2025-01-14 | 4.950 | 584,405 | +2,000 | 0.01% | 2,892,805 |
| 2025-01-10 | 2025-01-08 | 4.860 | 582,405 | +8,000 | 0.01% | 2,830,488 |
| 2025-01-07 | 2025-01-03 | 5.050 | 574,405 | -2,000 | 0.01% | 2,900,745 |
| 2025-01-06 | 2025-01-02 | 5.090 | 576,405 | +12,000 | 0.01% | 2,933,901 |
| 2025-01-02 | 2024-12-27 | 5.120 | 564,405 | +2,000 | 0.01% | 2,889,754 |
| 2024-12-30 | 2024-12-24 | 5.140 | 562,405 | +2,000 | 0.01% | 2,890,762 |
| 2024-12-20 | 2024-12-18 | 5.250 | 560,405 | +3,000 | 0.01% | 2,942,126 |
| 2024-12-18 | 2024-12-16 | 5.290 | 557,405 | +7,000 | 0.01% | 2,948,672 |
| 2024-12-17 | 2024-12-13 | 5.560 | 550,405 | +6,000 | 0.01% | 3,060,252 |
| 2024-12-13 | 2024-12-11 | 5.770 | 544,405 | +9,000 | 0.01% | 3,141,217 |
| 2024-12-11 | 2024-12-09 | 5.950 | 535,405 | +3,000 | 0.01% | 3,185,660 |
| 2024-12-10 | 2024-12-06 | 5.650 | 532,405 | +2,000 | 0.01% | 3,008,088 |
| 2024-12-09 | 2024-12-05 | 5.600 | 530,405 | -3,000 | 0.01% | 2,970,268 |
| 2024-12-05 | 2024-12-03 | 5.770 | 533,405 | -1,000 | 0.01% | 3,077,747 |
| 2024-12-04 | 2024-12-02 | 5.700 | 534,405 | +4,000 | 0.01% | 3,046,108 |
| 2024-12-03 | 2024-11-29 | 5.660 | 530,405 | -14,000 | 0.01% | 3,002,092 |
| 2024-11-28 | 2024-11-26 | 5.450 | 544,405 | +5,000 | 0.01% | 2,967,007 |
| 2024-11-27 | 2024-11-25 | 5.490 | 539,405 | +5,000 | 0.01% | 2,961,333 |
| 2024-11-26 | 2024-11-22 | 5.500 | 534,405 | +10,000 | 0.01% | 2,939,228 |
| 2024-11-25 | 2024-11-21 | 5.790 | 524,405 | +5,000 | 0.01% | 3,036,305 |
| 2024-11-22 | 2024-11-20 | 5.780 | 519,405 | -1,000 | 0.01% | 3,002,161 |
| 2024-11-21 | 2024-11-19 | 5.860 | 520,405 | +2,000 | 0.01% | 3,049,573 |
| 2024-11-20 | 2024-11-18 | 5.910 | 518,405 | +1,000 | 0.01% | 3,063,774 |
| 2024-11-19 | 2024-11-15 | 5.830 | 517,405 | -1,000 | 0.01% | 3,016,471 |
| 2024-11-15 | 2024-11-13 | 6.080 | 518,405 | +1,000 | 0.01% | 3,151,902 |
| 2024-11-14 | 2024-11-12 | 6.240 | 517,405 | -3,000 | 0.01% | 3,228,607 |
| 2024-11-13 | 2024-11-11 | 6.500 | 520,405 | +51,000 | 0.01% | 3,382,632 |
| 2024-11-12 | 2024-11-08 | 6.930 | 469,405 | -11,000 | 0.01% | 3,252,977 |
| 2024-11-11 | 2024-11-07 | 7.050 | 480,405 | -10,000 | 0.01% | 3,386,855 |
| 2024-11-08 | 2024-11-06 | 6.610 | 490,405 | +1,000 | 0.01% | 3,241,577 |
| 2024-11-07 | 2024-11-05 | 6.680 | 489,405 | -2,000 | 0.01% | 3,269,225 |
| 2024-11-05 | 2024-11-01 | 6.570 | 491,405 | -8,000 | 0.01% | 3,228,531 |
| 2024-11-04 | 2024-10-31 | 6.430 | 499,405 | -15,000 | 0.01% | 3,211,174 |
| 2024-11-01 | 2024-10-30 | 6.290 | 514,405 | -37,000 | 0.01% | 3,235,607 |
| 2024-10-31 | 2024-10-29 | 6.110 | 551,405 | -3,000 | 0.01% | 3,369,085 |
| 2024-10-30 | 2024-10-28 | 6.230 | 554,405 | -17,000 | 0.01% | 3,453,943 |
| 2024-10-29 | 2024-10-25 | 6.050 | 571,405 | -19,000 | 0.01% | 3,457,000 |
| 2024-10-28 | 2024-10-24 | 6.050 | 590,405 | -4,000 | 0.01% | 3,571,950 |
| 2024-10-25 | 2024-10-23 | 6.290 | 594,405 | +3,000 | 0.01% | 3,738,807 |
| 2024-10-24 | 2024-10-22 | 6.230 | 591,405 | -19,000 | 0.01% | 3,684,453 |
| 2024-10-23 | 2024-10-21 | 6.140 | 610,405 | +1,000 | 0.02% | 3,747,887 |
| 2024-10-22 | 2024-10-18 | 6.170 | 609,405 | -18,000 | 0.02% | 3,760,029 |
| 2024-10-21 | 2024-10-17 | 5.960 | 627,405 | +97,000 | 0.02% | 3,739,334 |
| 2024-10-18 | 2024-10-16 | 6.560 | 530,405 | -48,000 | 0.01% | 3,479,457 |
| 2024-10-17 | 2024-10-15 | 6.190 | 578,405 | +67,000 | 0.01% | 3,580,327 |
| 2024-10-16 | 2024-10-14 | 6.450 | 511,405 | -24,000 | 0.01% | 3,298,562 |
| 2024-10-15 | 2024-10-10 | 6.505 | 535,405 | +22,000 | 0.01% | 3,482,722 |
| 2024-10-14 | 2024-10-09 | 6.247 | 513,405 | +14,408 | 0.01% | 3,207,301 |
| 2024-10-10 | 2024-10-08 | 6.598 | 498,997 | +47,532 | 0.01% | 3,292,190 |
| 2024-10-09 | 2024-10-07 | 8.061 | 451,465 | -1,940 | 0.01% | 3,639,467 |
| 2024-10-07 | 2024-10-03 | 7.536 | 453,405 | +18,431 | 0.01% | 3,416,730 |
| 2024-10-04 | 2024-10-02 | 8.299 | 434,974 | -66,933 | 0.01% | 3,609,659 |
| 2024-10-03 | 2024-09-30 | 6.556 | 501,907 | +5,820 | 0.01% | 3,290,693 |
| 2024-10-02 | 2024-09-27 | 6.361 | 496,087 | -970 | 0.01% | 3,155,368 |
| 2024-09-30 | 2024-09-26 | 5.464 | 497,057 | -9,701 | 0.01% | 2,715,745 |
| 2024-09-27 | 2024-09-25 | 4.732 | 506,758 | +11,641 | 0.01% | 2,397,840 |
| 2024-09-26 | 2024-09-24 | 4.783 | 495,117 | +1,940 | 0.01% | 2,368,279 |
| 2024-09-25 | 2024-09-23 | 4.556 | 493,177 | -5,820 | 0.01% | 2,247,150 |
| 2024-09-24 | 2024-09-20 | 4.567 | 498,997 | +4,850 | 0.01% | 2,278,813 |
| 2024-09-19 | 2024-09-16 | 4.227 | 494,147 | -970 | 0.01% | 2,088,560 |
| 2024-09-16 | 2024-09-12 | 4.268 | 495,117 | -5,820 | 0.01% | 2,113,076 |
| 2024-09-13 | 2024-09-11 | 4.216 | 500,937 | -5,821 | 0.01% | 2,112,095 |
| 2024-09-10 | 2024-09-05 | 4.227 | 506,758 | +2,910 | 0.01% | 2,141,862 |
| 2024-09-05 | 2024-09-03 | 4.165 | 503,848 | +971 | 0.01% | 2,098,398 |
| 2024-09-04 | 2024-09-02 | 4.072 | 502,877 | +3,880 | 0.01% | 2,047,698 |
| 2024-09-03 | 2024-08-30 | 4.206 | 498,997 | +1,940 | 0.01% | 2,098,771 |
| 2024-09-02 | 2024-08-29 | 4.041 | 497,057 | -2,910 | 0.01% | 2,008,627 |
| 2024-08-30 | 2024-08-28 | 3.938 | 499,967 | +14,550 | 0.01% | 1,968,846 |
| 2024-08-26 | 2024-08-22 | 4.247 | 485,417 | +9,701 | 0.01% | 2,061,670 |
| 2024-08-22 | 2024-08-20 | 4.381 | 475,716 | +4,850 | 0.01% | 2,084,221 |
| 2024-08-21 | 2024-08-19 | 4.526 | 470,866 | -4,850 | 0.01% | 2,130,928 |
| 2024-08-14 | 2024-08-12 | 4.587 | 475,716 | -970 | 0.01% | 2,182,301 |
| 2024-08-13 | 2024-08-09 | 4.701 | 476,686 | +970 | 0.01% | 2,240,806 |
| 2024-08-07 | 2024-08-05 | 4.629 | 475,716 | +4,850 | 0.01% | 2,201,918 |
| 2024-08-06 | 2024-08-02 | 4.670 | 470,866 | -4,850 | 0.01% | 2,198,885 |
| 2024-08-05 | 2024-08-01 | 4.690 | 475,716 | +19,401 | 0.01% | 2,231,342 |
| 2024-07-26 | 2024-07-24 | 5.433 | 456,315 | -970 | 0.01% | 2,479,033 |
| 2024-07-25 | 2024-07-23 | 5.587 | 457,285 | -970 | 0.01% | 2,555,014 |
| 2024-07-23 | 2024-07-19 | 5.598 | 458,255 | -970 | 0.01% | 2,565,157 |
| 2024-07-22 | 2024-07-18 | 5.824 | 459,225 | +5,820 | 0.01% | 2,674,736 |
| 2024-07-19 | 2024-07-17 | 5.701 | 453,405 | -2,910 | 0.01% | 2,584,749 |
| 2024-07-17 | 2024-07-15 | 5.577 | 456,315 | -9,701 | 0.01% | 2,544,890 |
| 2024-07-16 | 2024-07-12 | 5.721 | 466,016 | +9,701 | 0.01% | 2,666,250 |
| 2024-07-11 | 2024-07-09 | 5.278 | 456,315 | +3,880 | 0.01% | 2,408,472 |
| 2024-07-08 | 2024-07-04 | 5.443 | 452,435 | +4,850 | 0.01% | 2,462,618 |
| 2024-07-05 | 2024-07-03 | 5.453 | 447,585 | -19,401 | 0.01% | 2,440,834 |
| 2024-07-04 | 2024-07-02 | 5.072 | 466,986 | +9,701 | 0.01% | 2,368,514 |
| 2024-07-02 | 2024-06-27 | 5.500 | 457,285 | +13,270 | 0.01% | 2,514,857 |
| 2024-06-27 | 2024-06-25 | 5.807 | 444,015 | -4,710 | 0.01% | 2,578,585 |
| 2024-06-26 | 2024-06-24 | 5.669 | 448,725 | +4,710 | 0.01% | 2,544,005 |
| 2024-06-24 | 2024-06-20 | 5.882 | 444,015 | -942 | 0.01% | 2,611,584 |
| 2024-06-21 | 2024-06-19 | 6.062 | 444,957 | +9,419 | 0.01% | 2,697,433 |
| 2024-06-19 | 2024-06-17 | 6.020 | 435,538 | -942 | 0.01% | 2,621,837 |
| 2024-06-18 | 2024-06-14 | 6.243 | 436,480 | +4,710 | 0.01% | 2,724,822 |
| 2024-06-17 | 2024-06-13 | 6.190 | 431,770 | -9,419 | 0.01% | 2,672,499 |
| 2024-06-14 | 2024-06-12 | 6.137 | 441,189 | -5,652 | 0.01% | 2,707,379 |
| 2024-06-13 | 2024-06-11 | 6.370 | 446,841 | -942 | 0.01% | 2,846,432 |
| 2024-06-12 | 2024-06-07 | 6.508 | 447,783 | +942 | 0.01% | 2,914,235 |
| 2024-06-11 | 2024-06-06 | 6.328 | 446,841 | +10,361 | 0.01% | 2,827,456 |
| 2024-06-07 | 2024-06-05 | 6.444 | 436,480 | +3,768 | 0.01% | 2,812,869 |
| 2024-06-06 | 2024-06-04 | 6.604 | 432,712 | -4,710 | 0.01% | 2,857,497 |
| 2024-06-05 | 2024-06-03 | 6.083 | 437,422 | -2,825 | 0.01% | 2,661,042 |
| 2024-06-04 | 2024-05-31 | 6.020 | 440,247 | +2,825 | 0.01% | 2,650,184 |
| 2024-06-03 | 2024-05-30 | 6.020 | 437,422 | +2,826 | 0.01% | 2,633,178 |
| 2024-05-27 | 2024-05-23 | 6.434 | 434,596 | -4,710 | 0.01% | 2,796,114 |
| 2024-05-24 | 2024-05-22 | 6.710 | 439,306 | +4,710 | 0.01% | 2,947,683 |
| 2024-05-21 | 2024-05-17 | 6.805 | 434,596 | -6,593 | 0.01% | 2,957,606 |
| 2024-05-20 | 2024-05-16 | 6.158 | 441,189 | +1,883 | 0.01% | 2,716,747 |
| 2024-05-14 | 2024-05-10 | 5.797 | 439,306 | +1,884 | 0.01% | 2,546,574 |
| 2024-05-10 | 2024-05-08 | 5.170 | 437,422 | +942 | 0.01% | 2,261,654 |
| 2024-05-09 | 2024-05-07 | 5.436 | 436,480 | +942 | 0.01% | 2,372,634 |
| 2024-05-08 | 2024-05-06 | 5.393 | 435,538 | +2,826 | 0.01% | 2,349,018 |
| 2024-05-06 | 2024-05-02 | 5.468 | 432,712 | -1,884 | 0.01% | 2,365,934 |
| 2024-05-03 | 2024-04-30 | 4.990 | 434,596 | +2,826 | 0.01% | 2,168,603 |
| 2024-04-30 | 2024-04-26 | 4.671 | 431,770 | -942 | 0.01% | 2,016,980 |
| 2024-04-18 | 2024-04-16 | 3.801 | 432,712 | -7,535 | 0.01% | 1,644,669 |
| 2024-04-16 | 2024-04-12 | 3.949 | 440,247 | -9,419 | 0.01% | 1,738,745 |
| 2024-04-12 | 2024-04-10 | 4.321 | 449,666 | +9,419 | 0.01% | 1,943,037 |
| 2024-04-09 | 2024-04-05 | 4.257 | 440,247 | +9,419 | 0.01% | 1,874,292 |
| 2024-03-11 | 2024-03-07 | 5.022 | 430,828 | -1,884 | 0.01% | 2,163,523 |
| 2024-02-26 | 2024-02-22 | 5.829 | 432,712 | -942 | 0.01% | 2,522,132 |
| 2024-02-23 | 2024-02-21 | 5.807 | 433,654 | -17,896 | 0.01% | 2,518,414 |
| 2024-02-22 | 2024-02-20 | 5.616 | 451,550 | +942 | 0.01% | 2,536,051 |
| 2024-02-20 | 2024-02-16 | 5.807 | 450,608 | -942 | 0.01% | 2,616,874 |
| 2024-02-15 | 2024-02-09 | 5.330 | 451,550 | -942 | 0.01% | 2,406,612 |
| 2024-02-06 | 2024-02-02 | 5.351 | 452,492 | +16,954 | 0.01% | 2,421,241 |
| 2024-02-02 | 2024-01-31 | 5.170 | 435,538 | +942 | 0.01% | 2,251,913 |
| 2024-02-01 | 2024-01-30 | 5.213 | 434,596 | +942 | 0.01% | 2,265,498 |
| 2024-01-31 | 2024-01-29 | 5.574 | 433,654 | -1,884 | 0.01% | 2,417,125 |
| 2024-01-30 | 2024-01-26 | 5.500 | 435,538 | -942 | 0.01% | 2,395,258 |
| 2024-01-29 | 2024-01-25 | 5.393 | 436,480 | -5,651 | 0.01% | 2,354,098 |
| 2024-01-25 | 2024-01-23 | 4.725 | 442,131 | +942 | 0.01% | 2,088,851 |
| 2024-01-22 | 2024-01-18 | 5.064 | 441,189 | +2,825 | 0.01% | 2,234,290 |
| 2024-01-18 | 2024-01-16 | 5.436 | 438,364 | +1,884 | 0.01% | 2,382,876 |
| 2024-01-17 | 2024-01-15 | 5.616 | 436,480 | +1,884 | 0.01% | 2,451,413 |
| 2024-01-16 | 2024-01-12 | 5.722 | 434,596 | -942 | 0.01% | 2,486,973 |
| 2024-01-15 | 2024-01-11 | 5.765 | 435,538 | +1,884 | 0.01% | 2,510,859 |
| 2024-01-11 | 2024-01-09 | 5.786 | 433,654 | +8,477 | 0.01% | 2,509,206 |
| 2024-01-04 | 2024-01-02 | 6.275 | 425,177 | +12,245 | 0.01% | 2,667,803 |
| 2023-12-29 | 2023-12-27 | 6.391 | 412,932 | +1,883 | 0.01% | 2,639,195 |
| 2023-12-15 | 2023-12-13 | 6.774 | 411,049 | +2,826 | 0.01% | 2,784,266 |
| 2023-12-08 | 2023-12-06 | 7.251 | 408,223 | +9,419 | 0.01% | 2,960,157 |
| 2023-11-28 | 2023-11-24 | 8.271 | 398,804 | +4,710 | 0.01% | 3,298,325 |
| 2023-11-17 | 2023-11-15 | 8.026 | 394,094 | +941 | 0.01% | 3,163,138 |
| 2023-11-16 | 2023-11-14 | 7.899 | 393,153 | -9,419 | 0.01% | 3,105,497 |
| 2023-11-13 | 2023-11-09 | 7.623 | 402,572 | +8,478 | 0.01% | 3,068,771 |
| 2023-10-25 | 2023-10-20 | 8.302 | 394,094 | +941 | 0.01% | 3,271,923 |
| 2023-10-16 | 2023-10-12 | 9.441 | 393,153 | +10,719 | 0.01% | 3,711,747 |
| 2023-10-05 | 2023-10-03 | 9.670 | 382,434 | -917 | 0.01% | 3,698,204 |
| 2023-09-06 | 2023-09-04 | 11.133 | 383,351 | +917 | 0.01% | 4,267,735 |
| 2023-08-30 | 2023-08-28 | 10.314 | 382,434 | -917 | 0.01% | 3,944,473 |
| 2023-08-28 | 2023-08-24 | 10.205 | 383,351 | +917 | 0.01% | 3,912,090 |
| 2023-08-22 | 2023-08-18 | 10.183 | 382,434 | -917 | 0.01% | 3,894,384 |
| 2023-08-15 | 2023-08-11 | 10.783 | 383,351 | -1,832 | 0.01% | 4,133,845 |
| 2023-08-14 | 2023-08-10 | 10.685 | 385,183 | -5,497 | 0.01% | 4,115,764 |
| 2023-08-11 | 2023-08-09 | 10.936 | 390,680 | +2,748 | 0.01% | 4,272,574 |
| 2023-08-10 | 2023-08-08 | 10.816 | 387,932 | +5,498 | 0.01% | 4,195,946 |
| 2023-08-01 | 2023-07-28 | 11.089 | 382,434 | -4,085 | 0.01% | 4,240,830 |
| 2023-07-27 | 2023-07-25 | 10.478 | 386,519 | -31,151 | 0.01% | 4,049,885 |
| 2023-07-26 | 2023-07-24 | 9.168 | 417,670 | +8,246 | 0.01% | 3,829,246 |
| 2023-07-24 | 2023-07-20 | 9.594 | 409,424 | -9,163 | 0.01% | 3,927,922 |
| 2023-07-20 | 2023-07-18 | 9.245 | 418,587 | -19,240 | 0.01% | 3,869,633 |
| 2023-07-19 | 2023-07-14 | 9.517 | 437,827 | +18,324 | 0.01% | 4,166,963 |
| 2023-07-13 | 2023-07-11 | 9.288 | 419,503 | +916 | 0.01% | 3,896,416 |
| 2023-07-11 | 2023-07-07 | 9.332 | 418,587 | -916 | 0.01% | 3,906,182 |
| 2023-07-10 | 2023-07-06 | 9.386 | 419,503 | +916 | 0.01% | 3,937,623 |
| 2023-07-07 | 2023-07-05 | 9.659 | 418,587 | +7,330 | 0.01% | 4,043,241 |
| 2023-07-06 | 2023-07-04 | 9.692 | 411,257 | +1,833 | 0.01% | 3,985,905 |
| 2023-06-29 | 2023-06-27 | 10.085 | 409,424 | -10,995 | 0.01% | 4,129,010 |
| 2023-06-28 | 2023-06-26 | 9.528 | 420,419 | +2,749 | 0.01% | 4,005,874 |
| 2023-06-27 | 2023-06-23 | 9.375 | 417,670 | +5,497 | 0.01% | 3,915,860 |
| 2023-06-26 | 2023-06-21 | 9.801 | 412,173 | +10,995 | 0.01% | 4,039,769 |
| 2023-06-23 | 2023-06-20 | 9.932 | 401,178 | +9,162 | 0.01% | 3,984,549 |
| 2023-06-20 | 2023-06-16 | 10.369 | 392,016 | -9,162 | 0.01% | 4,064,696 |
| 2023-06-13 | 2023-06-09 | 10.085 | 401,178 | -917 | 0.01% | 4,045,850 |
| 2023-06-12 | 2023-06-08 | 10.118 | 402,095 | -7,329 | 0.01% | 4,068,263 |
| 2023-06-09 | 2023-06-07 | 10.554 | 409,424 | -1,833 | 0.01% | 4,321,092 |
| 2023-06-08 | 2023-06-06 | 10.623 | 411,257 | +776 | 0.01% | 4,368,653 |
| 2023-06-06 | 2023-06-02 | 10.028 | 410,481 | -16,616 | 0.01% | 4,116,340 |
| 2023-06-05 | 2023-06-01 | 9.113 | 427,097 | +75,294 | 0.01% | 3,892,274 |
| 2023-06-02 | 2023-05-31 | 9.696 | 351,803 | +5,248 | 0.01% | 3,411,253 |
| 2023-06-01 | 2023-05-30 | 9.788 | 346,555 | +874 | 0.01% | 3,392,068 |
| 2023-05-30 | 2023-05-25 | 9.971 | 345,681 | +2,624 | 0.01% | 3,446,756 |
| 2023-05-29 | 2023-05-24 | 10.131 | 343,057 | +6,122 | 0.01% | 3,475,510 |
| 2023-05-25 | 2023-05-23 | 10.325 | 336,935 | -8,375 | 0.01% | 3,478,984 |
| 2023-05-23 | 2023-05-19 | 10.337 | 345,310 | +1,749 | 0.01% | 3,569,408 |
| 2023-05-22 | 2023-05-18 | 10.451 | 343,561 | +4,373 | 0.01% | 3,590,613 |
| 2023-05-19 | 2023-05-17 | 10.440 | 339,188 | +8,745 | 0.01% | 3,541,032 |
| 2023-05-17 | 2023-05-15 | 10.806 | 330,443 | +6,122 | 0.01% | 3,570,647 |
| 2023-05-16 | 2023-05-12 | 10.977 | 324,321 | -875 | 0.01% | 3,560,122 |
| 2023-05-15 | 2023-05-11 | 11.057 | 325,196 | +1,750 | 0.01% | 3,595,756 |
| 2023-05-12 | 2023-05-10 | 11.194 | 323,446 | +2,623 | 0.01% | 3,620,788 |
| 2023-05-02 | 2023-04-27 | 13.394 | 320,823 | -26,485 | 0.01% | 4,297,244 |
| 2023-04-28 | 2023-04-26 | 13.154 | 347,308 | -14,165 | 0.01% | 4,568,627 |
| 2023-04-26 | 2023-04-24 | 12.962 | 361,473 | +31,547 | 0.01% | 4,685,543 |
| 2023-04-25 | 2023-04-21 | 13.226 | 329,926 | +16,015 | 0.01% | 4,363,736 |
| 2023-04-24 | 2023-04-20 | 13.322 | 313,911 | +14,164 | 0.01% | 4,182,056 |
| 2023-04-21 | 2023-04-19 | 15.075 | 299,747 | +10,831 | 0.01% | 4,518,610 |
| 2023-04-17 | 2023-04-13 | 15.747 | 288,916 | -12,664 | 0.01% | 4,549,522 |
| 2023-04-13 | 2023-04-11 | 15.459 | 301,580 | -42,492 | 0.01% | 4,662,069 |
| 2023-04-12 | 2023-04-06 | 14.379 | 344,072 | +4,166 | 0.01% | 4,947,280 |
| 2023-04-06 | 2023-04-03 | 14.451 | 339,906 | +2,499 | 0.01% | 4,911,856 |
| 2023-04-04 | 2023-03-31 | 14.211 | 337,407 | -2,499 | 0.01% | 4,794,752 |
| 2023-03-31 | 2023-03-29 | 14.523 | 339,906 | -834 | 0.01% | 4,936,334 |
| 2023-03-30 | 2023-03-28 | 14.571 | 340,740 | -7,498 | 0.01% | 4,964,804 |
| 2023-03-29 | 2023-03-27 | 13.658 | 348,238 | -833 | 0.01% | 4,756,404 |
| 2023-03-28 | 2023-03-24 | 14.043 | 349,071 | +833 | 0.01% | 4,901,849 |
| 2023-03-24 | 2023-03-22 | 14.115 | 348,238 | -8,332 | 0.01% | 4,915,230 |
| 2023-03-22 | 2023-03-20 | 13.370 | 356,570 | +16,664 | 0.01% | 4,767,496 |
| 2023-03-21 | 2023-03-17 | 14.331 | 339,906 | +1,666 | 0.01% | 4,871,060 |
| 2023-03-20 | 2023-03-16 | 13.803 | 338,240 | -5,832 | 0.01% | 4,668,562 |
| 2023-03-17 | 2023-03-15 | 13.298 | 344,072 | +833 | 0.01% | 4,575,614 |
| 2023-03-15 | 2023-03-13 | 13.442 | 343,239 | +8,332 | 0.01% | 4,613,972 |
| 2023-03-14 | 2023-03-10 | 13.899 | 334,907 | -2,500 | 0.01% | 4,654,715 |
| 2023-03-07 | 2023-03-03 | 15.027 | 337,407 | -833 | 0.01% | 5,070,126 |
| 2023-03-03 | 2023-03-01 | 14.931 | 338,240 | -11,665 | 0.01% | 5,050,166 |
| 2023-03-01 | 2023-02-27 | 14.403 | 349,905 | +6,666 | 0.01% | 5,039,550 |
| 2023-02-28 | 2023-02-24 | 13.947 | 343,239 | +8,332 | 0.01% | 4,786,996 |
| 2023-02-23 | 2023-02-21 | 14.235 | 334,907 | -8,332 | 0.01% | 4,767,264 |
| 2023-02-21 | 2023-02-17 | 13.562 | 343,239 | +1,666 | 0.01% | 4,655,168 |
| 2023-02-17 | 2023-02-15 | 14.139 | 341,573 | +5,832 | 0.01% | 4,829,355 |
| 2023-02-14 | 2023-02-10 | 14.211 | 335,741 | -3,332 | 0.01% | 4,771,077 |
| 2023-02-13 | 2023-02-09 | 13.394 | 339,073 | -24,996 | 0.01% | 4,541,693 |
| 2023-02-10 | 2023-02-08 | 12.818 | 364,069 | +2,500 | 0.01% | 4,666,758 |
| 2023-02-09 | 2023-02-07 | 12.722 | 361,569 | +13,331 | 0.01% | 4,599,995 |
| 2023-02-08 | 2023-02-06 | 12.674 | 348,238 | +2,499 | 0.01% | 4,413,676 |
| 2023-02-07 | 2023-02-03 | 13.010 | 345,739 | -1,666 | 0.01% | 4,498,192 |
| 2023-02-01 | 2023-01-30 | 13.610 | 347,405 | -2,500 | 0.01% | 4,728,348 |
| 2023-01-30 | 2023-01-26 | 13.851 | 349,905 | -3,166 | 0.01% | 4,846,367 |
| 2023-01-27 | 2023-01-20 | 13.586 | 353,071 | -833 | 0.01% | 4,796,990 |
| 2023-01-20 | 2023-01-18 | 13.250 | 353,904 | +14,997 | 0.01% | 4,689,374 |
| 2023-01-19 | 2023-01-17 | 13.298 | 338,907 | -4,166 | 0.01% | 4,506,928 |
| 2023-01-17 | 2023-01-13 | 13.178 | 343,073 | -8,331 | 0.01% | 4,521,153 |
| 2023-01-16 | 2023-01-12 | 12.794 | 351,404 | -2,500 | 0.01% | 4,495,979 |
| 2023-01-12 | 2023-01-10 | 13.154 | 353,904 | -16,664 | 0.01% | 4,655,393 |
| 2023-01-10 | 2023-01-06 | 13.058 | 370,568 | -16,663 | 0.01% | 4,839,017 |
| 2023-01-09 | 2023-01-05 | 12.818 | 387,231 | +4,166 | 0.02% | 4,963,656 |
| 2023-01-06 | 2023-01-04 | 12.578 | 383,065 | +4,999 | 0.01% | 4,818,303 |
| 2023-01-05 | 2023-01-03 | 11.738 | 378,066 | +1,666 | 0.01% | 4,437,791 |
| 2023-01-03 | 2022-12-29 | 11.306 | 376,400 | -1,666 | 0.01% | 4,255,600 |
| 2022-12-22 | 2022-12-20 | 11.510 | 378,066 | -2,500 | 0.01% | 4,351,576 |
| 2022-12-21 | 2022-12-19 | 11.942 | 380,566 | -4,999 | 0.01% | 4,544,786 |
| 2022-12-20 | 2022-12-16 | 11.954 | 385,565 | +4,166 | 0.01% | 4,609,112 |
| 2022-12-19 | 2022-12-15 | 11.630 | 381,399 | -2,499 | 0.01% | 4,435,715 |
| 2022-12-14 | 2022-12-12 | 11.690 | 383,898 | -2,500 | 0.01% | 4,487,817 |
| 2022-12-13 | 2022-12-09 | 11.642 | 386,398 | +4,999 | 0.01% | 4,498,492 |
| 2022-12-09 | 2022-12-07 | 10.958 | 381,399 | -7,499 | 0.01% | 4,179,368 |
| 2022-12-08 | 2022-12-06 | 11.618 | 388,898 | +7,499 | 0.02% | 4,518,262 |
| 2022-12-05 | 2022-12-01 | 11.630 | 381,399 | -833 | 0.01% | 4,435,715 |
| 2022-12-01 | 2022-11-29 | 11.762 | 382,232 | -1,666 | 0.01% | 4,495,867 |
| 2022-11-30 | 2022-11-28 | 11.090 | 383,898 | -2,500 | 0.01% | 4,257,436 |
| 2022-11-28 | 2022-11-24 | 10.790 | 386,398 | +2,500 | 0.01% | 4,169,221 |
| 2022-11-25 | 2022-11-23 | 10.190 | 383,898 | +833 | 0.01% | 3,911,865 |
| 2022-11-23 | 2022-11-21 | 10.130 | 383,065 | -2,500 | 0.01% | 3,880,389 |
| 2022-11-22 | 2022-11-18 | 10.310 | 385,565 | +3,333 | 0.01% | 3,975,128 |
| 2022-11-18 | 2022-11-16 | 10.034 | 382,232 | -1,666 | 0.01% | 3,835,250 |
| 2022-11-17 | 2022-11-15 | 10.430 | 383,898 | +833 | 0.01% | 4,004,017 |
| 2022-11-15 | 2022-11-11 | 9.734 | 383,065 | +833 | 0.01% | 3,728,667 |
| 2022-11-11 | 2022-11-09 | 8.918 | 382,232 | +4,166 | 0.01% | 3,408,601 |
| 2022-11-04 | 2022-11-02 | 8.342 | 378,066 | -1,667 | 0.01% | 3,153,645 |
| 2022-11-03 | 2022-11-01 | 8.510 | 379,733 | +834 | 0.01% | 3,231,357 |
| 2022-11-02 | 2022-10-31 | 8.041 | 378,899 | +833 | 0.01% | 3,046,903 |
| 2022-11-01 | 2022-10-28 | 8.798 | 378,066 | +833 | 0.01% | 3,326,074 |
| 2022-10-31 | 2022-10-27 | 9.410 | 377,233 | +833 | 0.01% | 3,549,654 |
| 2022-10-26 | 2022-10-24 | 10.778 | 376,400 | -833 | 0.01% | 4,056,825 |
| 2022-10-21 | 2022-10-19 | 11.882 | 377,233 | -4,166 | 0.01% | 4,482,344 |
| 2022-10-20 | 2022-10-18 | 11.798 | 381,399 | +4,166 | 0.01% | 4,499,802 |
| 2022-10-19 | 2022-10-17 | 11.114 | 377,233 | +833 | 0.01% | 4,192,576 |
| 2022-10-18 | 2022-10-14 | 12.266 | 376,400 | -16,663 | 0.01% | 4,616,844 |
| 2022-10-17 | 2022-10-13 | 12.018 | 393,063 | +11,065 | 0.02% | 4,723,732 |
| 2022-10-12 | 2022-10-10 | 12.229 | 381,998 | -9,676 | 0.02% | 4,671,295 |
| 2022-10-11 | 2022-10-07 | 12.253 | 391,674 | +16,127 | 0.02% | 4,799,334 |
| 2022-10-10 | 2022-10-06 | 12.477 | 375,547 | +8,869 | 0.02% | 4,685,561 |
| 2022-10-07 | 2022-10-05 | 12.551 | 366,678 | +806 | 0.01% | 4,602,191 |
| 2022-10-06 | 2022-10-03 | 12.365 | 365,872 | -9,675 | 0.01% | 4,524,011 |
| 2022-10-03 | 2022-09-29 | 11.782 | 375,547 | +9,675 | 0.02% | 4,424,734 |
| 2022-09-28 | 2022-09-26 | 12.501 | 365,872 | -3,225 | 0.01% | 4,573,925 |
| 2022-09-27 | 2022-09-23 | 12.923 | 369,097 | +3,225 | 0.01% | 4,769,881 |
| 2022-09-21 | 2022-09-19 | 13.072 | 365,872 | +807 | 0.01% | 4,782,655 |
| 2022-09-20 | 2022-09-16 | 13.320 | 365,065 | +806 | 0.01% | 4,862,659 |
| 2022-09-19 | 2022-09-15 | 13.618 | 364,259 | -24,674 | 0.01% | 4,960,346 |
| 2022-09-14 | 2022-09-09 | 13.246 | 388,933 | -1,613 | 0.02% | 5,151,638 |
| 2022-09-09 | 2022-09-07 | 12.923 | 390,546 | -4,031 | 0.02% | 5,047,069 |
| 2022-09-08 | 2022-09-06 | 12.898 | 394,577 | -16,379 | 0.02% | 5,089,375 |
| 2022-08-24 | 2022-08-22 | 12.018 | 410,956 | +806 | 0.02% | 4,938,766 |
| 2022-08-22 | 2022-08-18 | 11.484 | 410,150 | -806 | 0.02% | 4,710,348 |
| 2022-08-16 | 2022-08-12 | 11.596 | 410,956 | -12,901 | 0.02% | 4,765,475 |
| 2022-08-15 | 2022-08-11 | 11.571 | 423,857 | -3,226 | 0.02% | 4,904,563 |
| 2022-08-12 | 2022-08-10 | 11.522 | 427,083 | -45,153 | 0.02% | 4,920,705 |
| 2022-08-11 | 2022-08-09 | 11.670 | 472,236 | -3,225 | 0.02% | 5,511,223 |
| 2022-08-10 | 2022-08-08 | 11.670 | 475,461 | -8,063 | 0.02% | 5,548,861 |
| 2022-08-04 | 2022-08-02 | 11.832 | 483,524 | +55,635 | 0.02% | 5,720,918 |
| 2022-08-02 | 2022-07-29 | 12.154 | 427,889 | +16,126 | 0.02% | 5,200,637 |
| 2022-08-01 | 2022-07-28 | 12.303 | 411,763 | -16,126 | 0.02% | 5,065,920 |
| 2022-07-28 | 2022-07-26 | 12.030 | 427,889 | -16,126 | 0.02% | 5,147,569 |
| 2022-07-25 | 2022-07-21 | 11.422 | 444,015 | -12,095 | 0.02% | 5,071,735 |
| 2022-07-22 | 2022-07-20 | 11.844 | 456,110 | +8,063 | 0.02% | 5,402,220 |
| 2022-07-21 | 2022-07-19 | 12.241 | 448,047 | -8,063 | 0.02% | 5,484,538 |
| 2022-07-20 | 2022-07-18 | 11.943 | 456,110 | -12,094 | 0.02% | 5,447,474 |
| 2022-07-18 | 2022-07-14 | 12.092 | 468,204 | +16,126 | 0.02% | 5,661,598 |
| 2022-07-15 | 2022-07-13 | 11.981 | 452,078 | +24,189 | 0.02% | 5,416,139 |
| 2022-07-13 | 2022-07-11 | 12.253 | 427,889 | +14,514 | 0.02% | 5,243,091 |
| 2022-07-11 | 2022-07-07 | 12.154 | 413,375 | +1,612 | 0.02% | 5,024,231 |
| 2022-07-08 | 2022-07-06 | 12.030 | 411,763 | -806 | 0.02% | 4,953,571 |
| 2022-07-07 | 2022-07-05 | 12.402 | 412,569 | +806 | 0.02% | 5,116,770 |
| 2022-07-06 | 2022-07-04 | 12.402 | 411,763 | -4,031 | 0.02% | 5,106,774 |
| 2022-07-04 | 2022-06-29 | 12.253 | 415,794 | -807 | 0.02% | 5,094,886 |
| 2022-06-30 | 2022-06-28 | 12.129 | 416,601 | -8,869 | 0.02% | 5,053,107 |
| 2022-06-27 | 2022-06-23 | 11.522 | 425,470 | -6,820 | 0.02% | 4,902,120 |
| 2022-06-24 | 2022-06-22 | 11.274 | 432,290 | -17,738 | 0.02% | 4,873,471 |
| 2022-06-23 | 2022-06-21 | 11.199 | 450,028 | -8,064 | 0.02% | 5,039,954 |
| 2022-06-22 | 2022-06-20 | 10.914 | 458,092 | -4,837 | 0.02% | 4,999,593 |
| 2022-06-21 | 2022-06-17 | 10.306 | 462,929 | +8,063 | 0.02% | 4,771,058 |
| 2022-06-17 | 2022-06-15 | 10.232 | 454,866 | -4,032 | 0.02% | 4,654,111 |
| 2022-06-15 | 2022-06-13 | 10.046 | 458,898 | -1,612 | 0.02% | 4,609,995 |
| 2022-06-14 | 2022-06-10 | 10.269 | 460,510 | -32,253 | 0.02% | 4,728,993 |
| 2022-06-09 | 2022-06-07 | 10.343 | 492,763 | +12,095 | 0.02% | 5,096,869 |
| 2022-06-07 | 2022-06-02 | 11.284 | 480,668 | +20,204 | 0.02% | 5,423,844 |
| 2022-06-06 | 2022-06-01 | 11.464 | 460,464 | -27,477 | 0.02% | 5,278,902 |
| 2022-05-30 | 2022-05-26 | 10.666 | 487,941 | -15,527 | 0.02% | 5,204,219 |
| 2022-05-27 | 2022-05-25 | 10.782 | 503,468 | +7,764 | 0.02% | 5,428,192 |
| 2022-05-25 | 2022-05-23 | 10.717 | 495,704 | +3,881 | 0.02% | 5,312,558 |
| 2022-05-24 | 2022-05-20 | 10.794 | 491,823 | +59,001 | 0.02% | 5,308,976 |
| 2022-05-23 | 2022-05-19 | 10.936 | 432,822 | +1,552 | 0.02% | 4,733,419 |
| 2022-05-17 | 2022-05-13 | 10.228 | 431,270 | +1,553 | 0.02% | 4,410,904 |
| 2022-05-13 | 2022-05-11 | 10.022 | 429,717 | +1,553 | 0.02% | 4,306,456 |
| 2022-05-11 | 2022-05-06 | 10.099 | 428,164 | -1,553 | 0.02% | 4,323,984 |
| 2022-05-04 | 2022-04-29 | 10.588 | 429,717 | +1,553 | 0.02% | 4,550,009 |
| 2022-04-28 | 2022-04-26 | 10.344 | 428,164 | -9,316 | 0.02% | 4,428,775 |
| 2022-04-26 | 2022-04-22 | 10.962 | 437,480 | -4,658 | 0.02% | 4,795,630 |
| 2022-04-22 | 2022-04-20 | 11.129 | 442,138 | -3,882 | 0.02% | 4,920,729 |
| 2022-04-21 | 2022-04-19 | 11.464 | 446,020 | +1,553 | 0.02% | 5,113,311 |
| 2022-04-20 | 2022-04-14 | 11.490 | 444,467 | -7,763 | 0.02% | 5,106,958 |
| 2022-04-14 | 2022-04-12 | 11.129 | 452,230 | +11,645 | 0.02% | 5,033,047 |
| 2022-04-13 | 2022-04-11 | 11.387 | 440,585 | -777 | 0.02% | 5,016,951 |
| 2022-04-12 | 2022-04-08 | 11.400 | 441,362 | +3,882 | 0.02% | 5,031,484 |
| 2022-04-11 | 2022-04-07 | 11.039 | 437,480 | +12,421 | 0.02% | 4,829,442 |
| 2022-04-08 | 2022-04-06 | 11.323 | 425,059 | -6,211 | 0.02% | 4,812,780 |
| 2022-03-15 | 2022-03-11 | 9.919 | 431,270 | -15,526 | 0.02% | 4,277,577 |
| 2022-03-14 | 2022-03-10 | 10.138 | 446,796 | +13,974 | 0.02% | 4,529,413 |
| 2022-02-16 | 2022-02-14 | 10.691 | 432,822 | -1,553 | 0.02% | 4,627,488 |
| 2022-01-26 | 2022-01-24 | 10.138 | 434,375 | -776 | 0.02% | 4,403,494 |
| 2022-01-14 | 2022-01-12 | 9.609 | 435,151 | -6,987 | 0.02% | 4,181,544 |
| 2022-01-11 | 2022-01-07 | 9.352 | 442,138 | +2,329 | 0.02% | 4,134,780 |
| 2022-01-10 | 2022-01-06 | 8.991 | 439,809 | -776 | 0.02% | 3,954,371 |
| 2021-12-29 | 2021-12-24 | 8.785 | 440,585 | +1,552 | 0.02% | 3,870,544 |
| 2021-12-16 | 2021-12-14 | 8.888 | 439,033 | -1,552 | 0.02% | 3,902,152 |
| 2021-12-15 | 2021-12-13 | 8.991 | 440,585 | +1,445 | 0.02% | 3,961,348 |
| 2021-12-14 | 2021-12-10 | 9.146 | 439,140 | +7,763 | 0.02% | 4,016,236 |
| 2021-12-03 | 2021-12-01 | 9.390 | 431,377 | -9,316 | 0.02% | 4,050,815 |
| 2021-11-24 | 2021-11-22 | 9.339 | 440,693 | -8,539 | 0.02% | 4,115,590 |
| 2021-11-16 | 2021-11-12 | 9.210 | 449,232 | -7,763 | 0.02% | 4,137,468 |
| 2021-11-12 | 2021-11-10 | 8.991 | 456,995 | +776 | 0.02% | 4,108,892 |
| 2021-11-10 | 2021-11-08 | 8.669 | 456,219 | +776 | 0.02% | 3,954,999 |
| 2021-11-08 | 2021-11-04 | 8.386 | 455,443 | +1,553 | 0.02% | 3,819,205 |
| 2021-10-26 | 2021-10-22 | 9.274 | 453,890 | -15,527 | 0.02% | 4,209,602 |
| 2021-10-21 | 2021-10-19 | 8.785 | 469,417 | -3,260 | 0.02% | 4,123,833 |
| 2021-10-19 | 2021-10-15 | 9.869 | 472,677 | +4,658 | 0.02% | 4,664,648 |
| 2021-10-18 | 2021-10-12 | 9.869 | 468,019 | +35,678 | 0.02% | 4,618,681 |
| 2021-09-29 | 2021-09-27 | 9.424 | 432,341 | +7,418 | 0.02% | 4,074,243 |
| 2021-09-24 | 2021-09-21 | 9.505 | 424,923 | +8,159 | 0.02% | 4,038,710 |
| 2021-09-13 | 2021-09-09 | 9.855 | 416,764 | +7,418 | 0.02% | 4,107,248 |
| 2021-09-07 | 2021-09-03 | 10.030 | 409,346 | -14,835 | 0.02% | 4,105,886 |
| 2021-09-02 | 2021-08-31 | 9.828 | 424,181 | +3,708 | 0.02% | 4,168,906 |
| 2021-08-17 | 2021-08-13 | 9.949 | 420,473 | -741 | 0.02% | 4,183,481 |
| 2021-08-13 | 2021-08-11 | 10.044 | 421,214 | -25,962 | 0.02% | 4,230,605 |
| 2021-08-09 | 2021-08-05 | 9.693 | 447,176 | +29,670 | 0.02% | 4,334,617 |
| 2021-08-06 | 2021-08-04 | 9.693 | 417,506 | +7,418 | 0.02% | 4,047,016 |
| 2021-08-03 | 2021-07-30 | 9.747 | 410,088 | +2,373 | 0.02% | 3,997,226 |
| 2021-07-27 | 2021-07-23 | 10.529 | 407,715 | -29,670 | 0.02% | 4,292,903 |
| 2021-07-22 | 2021-07-20 | 10.624 | 437,385 | +14,835 | 0.02% | 4,646,580 |
| 2021-07-19 | 2021-07-15 | 10.880 | 422,550 | +11,868 | 0.02% | 4,597,217 |
| 2021-07-12 | 2021-07-08 | 10.907 | 410,682 | -11,868 | 0.02% | 4,479,170 |
| 2021-07-09 | 2021-07-07 | 11.028 | 422,550 | -81,592 | 0.02% | 4,659,880 |
| 2021-07-08 | 2021-07-06 | 11.028 | 504,142 | -24,329 | 0.02% | 5,559,677 |
| 2021-07-06 | 2021-07-02 | 10.988 | 528,471 | -11,868 | 0.02% | 5,806,603 |
| 2021-07-05 | 2021-06-30 | 11.028 | 540,339 | -3,709 | 0.02% | 5,958,857 |
| 2021-07-02 | 2021-06-29 | 11.041 | 544,048 | +11,126 | 0.02% | 6,007,095 |
| 2021-06-29 | 2021-06-25 | 11.149 | 532,922 | -7,417 | 0.02% | 5,941,725 |
| 2021-06-28 | 2021-06-24 | 11.190 | 540,339 | -14,835 | 0.02% | 6,046,273 |
| 2021-06-22 | 2021-06-18 | 11.352 | 555,174 | +593 | 0.02% | 6,302,090 |
| 2021-06-18 | 2021-06-16 | 11.689 | 554,581 | -40,054 | 0.02% | 6,482,275 |
| 2021-06-16 | 2021-06-11 | 12.767 | 594,635 | -2,967 | 0.03% | 7,591,783 |
| 2021-06-11 | 2021-06-09 | 7.010 | 597,602 | -14,835 | 0.03% | 4,188,905 |
| 2021-06-10 | 2021-06-08 | 7.084 | 612,437 | -527,662 | 0.03% | 4,338,319 |
| 2021-06-08 | 2021-06-04 | 7.047 | 1,140,099 | -4,854 | 0.03% | 8,033,833 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,144,953 | +337,042 | 0.03% | 8,097,762 |
| 2021-06-04 | 2021-06-02 | 7.073 | 807,911 | -26,691 | 0.02% | 5,714,008 |
| 2021-06-03 | 2021-06-01 | 6.893 | 834,602 | -5,570 | 0.02% | 5,752,965 |
| 2021-06-02 | 2021-05-31 | 6.929 | 840,172 | +16,712 | 0.02% | 5,821,523 |
| 2021-06-01 | 2021-05-28 | 6.893 | 823,460 | -8,356 | 0.02% | 5,676,163 |
| 2021-05-28 | 2021-05-26 | 6.857 | 831,816 | +25,068 | 0.02% | 5,703,898 |
| 2021-05-25 | 2021-05-21 | 6.678 | 806,748 | -11,141 | 0.02% | 5,387,186 |
| 2021-05-24 | 2021-05-20 | 6.714 | 817,889 | +8,356 | 0.02% | 5,490,945 |
| 2021-05-18 | 2021-05-14 | 6.426 | 809,533 | +11,142 | 0.02% | 5,202,340 |
| 2021-05-17 | 2021-05-13 | 6.426 | 798,391 | +11,141 | 0.02% | 5,130,737 |
| 2021-05-14 | 2021-05-12 | 6.570 | 787,250 | -445 | 0.02% | 5,172,195 |
| 2021-05-13 | 2021-05-11 | 6.714 | 787,695 | -46,238 | 0.02% | 5,288,236 |
| 2021-05-11 | 2021-05-07 | 6.714 | 833,933 | +2,228 | 0.02% | 5,598,657 |
| 2021-05-07 | 2021-05-05 | 6.642 | 831,705 | -13,927 | 0.02% | 5,523,981 |
| 2021-05-04 | 2021-04-30 | 6.462 | 845,632 | -5,571 | 0.02% | 5,464,684 |
| 2021-04-30 | 2021-04-28 | 6.534 | 851,203 | -2,785 | 0.02% | 5,561,804 |
| 2021-04-29 | 2021-04-27 | 6.570 | 853,988 | -8,356 | 0.02% | 5,610,660 |
| 2021-04-27 | 2021-04-23 | 6.606 | 862,344 | -8,357 | 0.02% | 5,696,518 |
| 2021-04-26 | 2021-04-22 | 6.678 | 870,701 | +8,357 | 0.02% | 5,814,242 |
| 2021-04-23 | 2021-04-21 | 6.714 | 862,344 | +12,813 | 0.02% | 5,789,396 |
| 2021-04-21 | 2021-04-19 | 6.785 | 849,531 | -1,672 | 0.02% | 5,764,374 |
| 2021-04-20 | 2021-04-16 | 6.570 | 851,203 | -13,927 | 0.02% | 5,592,363 |
| 2021-04-19 | 2021-04-15 | 6.462 | 865,130 | +5,733 | 0.02% | 5,590,685 |
| 2021-04-09 | 2021-04-07 | 6.498 | 859,397 | -8,357 | 0.02% | 5,584,490 |
| 2021-04-08 | 2021-04-01 | 6.355 | 867,754 | +18,106 | 0.02% | 5,514,181 |
| 2021-04-01 | 2021-03-30 | 6.390 | 849,648 | -27,855 | 0.02% | 5,429,629 |
| 2021-03-31 | 2021-03-29 | 6.390 | 877,503 | -11,141 | 0.02% | 5,607,635 |
| 2021-03-29 | 2021-03-25 | 6.211 | 888,644 | -36,768 | 0.02% | 5,519,313 |
| 2021-03-26 | 2021-03-24 | 6.211 | 925,412 | +4,457 | 0.02% | 5,747,677 |
| 2021-03-25 | 2021-03-23 | 6.319 | 920,955 | +8,356 | 0.02% | 5,819,185 |
| 2021-03-23 | 2021-03-19 | 6.319 | 912,599 | +12,813 | 0.02% | 5,766,387 |
| 2021-03-19 | 2021-03-17 | 6.426 | 899,786 | +56,823 | 0.02% | 5,782,337 |
| 2021-03-17 | 2021-03-15 | 6.139 | 842,963 | -1,115 | 0.02% | 5,175,064 |
| 2021-03-09 | 2021-03-05 | 5.960 | 844,078 | -27,854 | 0.02% | 5,030,391 |
| 2021-03-05 | 2021-03-03 | 6.175 | 871,932 | +1,114 | 0.02% | 5,384,212 |
| 2021-03-04 | 2021-03-02 | 6.211 | 870,818 | -8,356 | 0.02% | 5,408,597 |
| 2021-03-02 | 2021-02-26 | 6.175 | 879,174 | +5,571 | 0.02% | 5,428,932 |
| 2021-03-01 | 2021-02-25 | 6.283 | 873,603 | +31,197 | 0.02% | 5,488,621 |
| 2021-02-26 | 2021-02-24 | 5.996 | 842,406 | -10,028 | 0.02% | 5,050,671 |
| 2021-02-25 | 2021-02-23 | 6.067 | 852,434 | -13,927 | 0.02% | 5,172,001 |
| 2021-02-24 | 2021-02-22 | 5.852 | 866,361 | +12,813 | 0.02% | 5,069,879 |
| 2021-02-22 | 2021-02-18 | 5.780 | 853,548 | +1,114 | 0.02% | 4,933,611 |
| 2021-02-18 | 2021-02-16 | 5.816 | 852,434 | -13,927 | 0.02% | 4,957,776 |
| 2021-02-17 | 2021-02-11 | 5.780 | 866,361 | +27,854 | 0.02% | 5,007,672 |
| 2021-01-27 | 2021-01-25 | 5.493 | 838,507 | -11,141 | 0.02% | 4,605,844 |
| 2021-01-26 | 2021-01-22 | 5.601 | 849,648 | -11,142 | 0.02% | 4,758,551 |
| 2021-01-25 | 2021-01-21 | 5.780 | 860,790 | -5,571 | 0.02% | 4,975,471 |
| 2021-01-20 | 2021-01-18 | 5.708 | 866,361 | +11,142 | 0.02% | 4,945,465 |
| 2021-01-19 | 2021-01-15 | 5.601 | 855,219 | +5,571 | 0.02% | 4,789,752 |
| 2021-01-15 | 2021-01-13 | 5.672 | 849,648 | -8,357 | 0.02% | 4,819,558 |
| 2021-01-13 | 2021-01-11 | 5.601 | 858,005 | +19,498 | 0.02% | 4,805,356 |
| 2021-01-06 | 2021-01-04 | 5.457 | 838,507 | +2,786 | 0.02% | 4,575,741 |
| 2021-01-04 | 2020-12-29 | 5.457 | 835,721 | -1,115 | 0.02% | 4,560,537 |
| 2020-12-30 | 2020-12-28 | 5.313 | 836,836 | +15,042 | 0.02% | 4,446,448 |
| 2020-12-08 | 2020-12-04 | 5.852 | 821,794 | -16,713 | 0.02% | 4,809,076 |
| 2020-12-04 | 2020-12-02 | 5.960 | 838,507 | +11,142 | 0.02% | 4,997,190 |
| 2020-12-03 | 2020-12-01 | 5.924 | 827,365 | +16,712 | 0.02% | 4,901,085 |
| 2020-12-02 | 2020-11-30 | 5.780 | 810,653 | +5,571 | 0.02% | 4,685,673 |
| 2020-12-01 | 2020-11-27 | 5.852 | 805,082 | -3,899 | 0.02% | 4,711,279 |
| 2020-11-27 | 2020-11-25 | 5.637 | 808,981 | +1,114 | 0.02% | 4,559,835 |
| 2020-11-26 | 2020-11-24 | 5.672 | 807,867 | -1,114 | 0.02% | 4,582,559 |
| 2020-11-25 | 2020-11-23 | 5.565 | 808,981 | +1,114 | 0.02% | 4,501,748 |
| 2020-11-16 | 2020-11-12 | 5.708 | 807,867 | -19,498 | 0.02% | 4,611,563 |
| 2020-11-13 | 2020-11-11 | 5.780 | 827,365 | +11,141 | 0.02% | 4,782,270 |
| 2020-11-12 | 2020-11-10 | 5.852 | 816,224 | -8,356 | 0.02% | 4,776,481 |
| 2020-11-11 | 2020-11-09 | 5.708 | 824,580 | -5,571 | 0.02% | 4,706,966 |
| 2020-11-09 | 2020-11-05 | 5.601 | 830,151 | +557 | 0.02% | 4,649,356 |
| 2020-11-04 | 2020-11-02 | 5.421 | 829,594 | -13,927 | 0.02% | 4,497,319 |
| 2020-10-16 | 2020-10-14 | 5.647 | 843,521 | -16,134 | 0.02% | 4,763,605 |
| 2020-10-14 | 2020-10-09 | 5.474 | 859,655 | -5,773 | 0.02% | 4,705,801 |
| 2020-09-29 | 2020-09-25 | 4.989 | 865,428 | +5,773 | 0.02% | 4,317,632 |
| 2020-09-16 | 2020-09-14 | 5.162 | 859,655 | +5,195 | 0.02% | 4,437,749 |
| 2020-09-09 | 2020-09-07 | 5.128 | 854,460 | +11,546 | 0.02% | 4,381,327 |
| 2020-07-31 | 2020-07-29 | 4.885 | 842,914 | -14,432 | 0.02% | 4,117,699 |
| 2020-07-30 | 2020-07-28 | 4.850 | 857,346 | -16,741 | 0.02% | 4,158,497 |
| 2020-07-28 | 2020-07-24 | 5.058 | 874,087 | -86,590 | 0.02% | 4,421,399 |
| 2020-07-27 | 2020-07-23 | 5.162 | 960,677 | -31,750 | 0.02% | 4,959,249 |
| 2020-07-22 | 2020-07-20 | 5.266 | 992,427 | +31,173 | 0.02% | 5,226,301 |
| 2020-07-20 | 2020-07-16 | 5.128 | 961,254 | -129,886 | 0.02% | 4,928,924 |
| 2020-07-15 | 2020-07-13 | 5.197 | 1,091,140 | +112,568 | 0.02% | 5,670,534 |
| 2020-07-14 | 2020-07-10 | 5.266 | 978,572 | +14,431 | 0.02% | 5,153,338 |
| 2020-07-13 | 2020-07-09 | 5.335 | 964,141 | -86,590 | 0.02% | 5,144,149 |
| 2020-07-10 | 2020-07-08 | 5.301 | 1,050,731 | -14,432 | 0.02% | 5,569,744 |
| 2020-07-09 | 2020-07-07 | 5.197 | 1,065,163 | +86,591 | 0.02% | 5,535,535 |
| 2020-07-08 | 2020-07-06 | 5.439 | 978,572 | +47,336 | 0.02% | 5,322,855 |
| 2020-07-07 | 2020-07-03 | 5.197 | 931,236 | +2,886 | 0.02% | 4,839,531 |
| 2020-06-03 | 2020-06-01 | 4.889 | 928,350 | -5,773 | 0.02% | 4,538,277 |
| 2020-06-02 | 2020-05-29 | 4.654 | 934,123 | -32,439 | 0.02% | 4,347,557 |
| 2020-04-14 | 2020-04-08 | 4.822 | 966,562 | -11,946 | 0.02% | 4,660,351 |
| 2020-04-07 | 2020-04-03 | 4.755 | 978,508 | +2,986 | 0.02% | 4,652,422 |
| 2020-03-24 | 2020-03-20 | 4.487 | 975,522 | +11,946 | 0.02% | 4,376,916 |
| 2020-03-20 | 2020-03-18 | 4.420 | 963,576 | -1,194 | 0.02% | 4,258,791 |
| 2020-03-17 | 2020-03-13 | 5.123 | 964,770 | -11,946 | 0.02% | 4,942,442 |
| 2020-03-16 | 2020-03-12 | 5.290 | 976,716 | +20,906 | 0.02% | 5,167,158 |
| 2020-03-12 | 2020-03-10 | 5.156 | 955,810 | -1,195 | 0.02% | 4,928,544 |
| 2020-03-11 | 2020-03-09 | 5.190 | 957,005 | +1,195 | 0.02% | 4,966,750 |
| 2020-03-03 | 2020-02-28 | 5.324 | 955,810 | -598 | 0.02% | 5,088,562 |
| 2020-02-27 | 2020-02-25 | 5.424 | 956,408 | +5,973 | 0.02% | 5,187,816 |
| 2020-02-20 | 2020-02-18 | 5.625 | 950,435 | -10,327 | 0.02% | 5,346,359 |
| 2020-02-14 | 2020-02-12 | 5.558 | 960,762 | +3,381 | 0.02% | 5,340,111 |
| 2020-02-05 | 2020-02-03 | 5.223 | 957,381 | +4,778 | 0.02% | 5,000,757 |
| 2020-02-04 | 2020-01-31 | 5.257 | 952,603 | +68,691 | 0.02% | 5,007,696 |
| 2020-01-30 | 2020-01-24 | 5.659 | 883,912 | +8,960 | 0.02% | 5,001,752 |
| 2020-01-29 | 2020-01-22 | 5.759 | 874,952 | +31,792 | 0.02% | 5,038,939 |
| 2020-01-23 | 2020-01-21 | 5.759 | 843,160 | +1,792 | 0.02% | 4,855,845 |
| 2020-01-21 | 2020-01-17 | 5.927 | 841,368 | +19,712 | 0.02% | 4,986,383 |
| 2020-01-15 | 2020-01-13 | 5.927 | 821,656 | +11,946 | 0.02% | 4,869,560 |
| 2020-01-14 | 2020-01-10 | 5.927 | 809,710 | +14,509 | 0.02% | 4,798,761 |
| 2020-01-13 | 2020-01-09 | 5.927 | 795,201 | +8,959 | 0.02% | 4,712,774 |
| 2020-01-10 | 2020-01-08 | 5.860 | 786,242 | +598 | 0.02% | 4,607,026 |
| 2020-01-09 | 2020-01-07 | 5.960 | 785,644 | -17,920 | 0.02% | 4,682,440 |
| 2020-01-08 | 2020-01-06 | 5.993 | 803,564 | +16,128 | 0.02% | 4,816,149 |
| 2020-01-07 | 2020-01-03 | 6.094 | 787,436 | -17,920 | 0.02% | 4,798,583 |
| 2020-01-06 | 2020-01-02 | 6.127 | 805,356 | -10,154 | 0.02% | 4,934,753 |
| 2020-01-03 | 2019-12-31 | 6.027 | 815,510 | +5,973 | 0.02% | 4,915,053 |
| 2020-01-02 | 2019-12-27 | 5.927 | 809,537 | +14,933 | 0.02% | 4,797,736 |
| 2019-12-27 | 2019-12-20 | 5.826 | 794,604 | -15,530 | 0.02% | 4,629,418 |
| 2019-12-23 | 2019-12-19 | 5.860 | 810,134 | -12,544 | 0.02% | 4,747,023 |
| 2019-12-19 | 2019-12-17 | 5.927 | 822,678 | +1,195 | 0.02% | 4,875,617 |
| 2019-12-18 | 2019-12-16 | 5.860 | 821,483 | +17,322 | 0.02% | 4,813,523 |
| 2019-12-17 | 2019-12-13 | 5.759 | 804,161 | -11,946 | 0.02% | 4,631,246 |
| 2019-12-13 | 2019-12-11 | 5.726 | 816,107 | +3,584 | 0.02% | 4,672,718 |
| 2019-12-11 | 2019-12-09 | 5.659 | 812,523 | +3,583 | 0.02% | 4,597,786 |
| 2019-12-10 | 2019-12-06 | 5.625 | 808,940 | +3,584 | 0.02% | 4,550,425 |
| 2019-12-03 | 2019-11-29 | 5.592 | 805,356 | +7,168 | 0.02% | 4,503,299 |
| 2019-11-29 | 2019-11-27 | 5.692 | 798,188 | -29,866 | 0.02% | 4,543,395 |
| 2019-11-28 | 2019-11-26 | 5.692 | 828,054 | -5,163 | 0.02% | 4,713,396 |
| 2019-11-27 | 2019-11-25 | 5.625 | 833,217 | +29,865 | 0.02% | 4,686,987 |
| 2019-11-25 | 2019-11-21 | 5.525 | 803,352 | -3,584 | 0.02% | 4,438,295 |
| 2019-11-21 | 2019-11-19 | 5.625 | 806,936 | +3,584 | 0.02% | 4,539,152 |
| 2019-11-19 | 2019-11-15 | 5.491 | 803,352 | +2,987 | 0.02% | 4,411,397 |
| 2019-11-15 | 2019-11-13 | 5.659 | 800,365 | -299,852 | 0.02% | 4,528,988 |
| 2019-11-14 | 2019-11-12 | 5.759 | 1,100,217 | +8,959 | 0.02% | 6,336,263 |
| 2019-11-13 | 2019-11-11 | 5.726 | 1,091,258 | -5,973 | 0.02% | 6,248,128 |
| 2019-11-11 | 2019-11-07 | 5.960 | 1,097,231 | -1,194 | 0.02% | 6,539,499 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,098,425 | +15,530 | 0.02% | 6,546,615 |
| 2019-11-05 | 2019-11-01 | 5.826 | 1,082,895 | -11,349 | 0.02% | 6,309,021 |
| 2019-11-01 | 2019-10-30 | 5.793 | 1,094,244 | +5,973 | 0.02% | 6,338,503 |
| 2019-10-30 | 2019-10-28 | 5.759 | 1,088,271 | -59,732 | 0.02% | 6,267,465 |
| 2019-10-25 | 2019-10-23 | 5.793 | 1,148,003 | -5,973 | 0.02% | 6,649,906 |
| 2019-10-24 | 2019-10-22 | 5.860 | 1,153,976 | +2,987 | 0.02% | 6,761,783 |
| 2019-10-23 | 2019-10-21 | 5.826 | 1,150,989 | -5,973 | 0.02% | 6,705,742 |
| 2019-10-22 | 2019-10-18 | 5.826 | 1,156,962 | +2,986 | 0.03% | 6,740,541 |
| 2019-10-21 | 2019-10-17 | 5.726 | 1,153,976 | +8,960 | 0.02% | 6,607,228 |
| 2019-10-18 | 2019-10-16 | 5.793 | 1,145,016 | -5,973 | 0.02% | 6,632,604 |
| 2019-10-17 | 2019-10-15 | 5.682 | 1,150,989 | +5,973 | 0.02% | 6,540,025 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,145,016 | -75,799 | 0.02% | 6,580,441 |
| 2019-10-11 | 2019-10-09 | 5.617 | 1,220,815 | +301,826 | 0.03% | 6,857,505 |
| 2019-10-04 | 2019-10-02 | 5.585 | 918,989 | -2,464 | 0.02% | 5,132,263 |
| 2019-10-02 | 2019-09-27 | 5.455 | 921,453 | -9,240 | 0.02% | 5,026,349 |
| 2019-09-27 | 2019-09-25 | 5.585 | 930,693 | +18,479 | 0.02% | 5,197,627 |
| 2019-09-26 | 2019-09-24 | 5.617 | 912,214 | +61,597 | 0.02% | 5,124,046 |
| 2019-09-24 | 2019-09-20 | 5.812 | 850,617 | -12,319 | 0.02% | 4,943,759 |
| 2019-09-23 | 2019-09-19 | 5.812 | 862,936 | +6,160 | 0.02% | 5,015,356 |
| 2019-09-20 | 2019-09-18 | 5.844 | 856,776 | +6,159 | 0.02% | 5,007,373 |
| 2019-09-18 | 2019-09-16 | 5.812 | 850,617 | -148,448 | 0.02% | 4,943,759 |
| 2019-09-17 | 2019-09-13 | 5.812 | 999,065 | +5,543 | 0.02% | 5,806,534 |
| 2019-09-16 | 2019-09-12 | 5.779 | 993,522 | +5,544 | 0.02% | 5,742,059 |
| 2019-09-13 | 2019-09-11 | 5.650 | 987,978 | +8,624 | 0.02% | 5,581,703 |
| 2019-09-12 | 2019-09-10 | 5.617 | 979,354 | -1,232 | 0.02% | 5,501,182 |
| 2019-09-09 | 2019-09-05 | 5.617 | 980,586 | +134,897 | 0.02% | 5,508,102 |
| 2019-09-06 | 2019-09-04 | 5.585 | 845,689 | +6,160 | 0.02% | 4,722,906 |
| 2019-09-03 | 2019-08-30 | 5.487 | 839,529 | -616 | 0.02% | 4,606,728 |
| 2019-09-02 | 2019-08-29 | 5.487 | 840,145 | -33,878 | 0.02% | 4,610,108 |
| 2019-08-30 | 2019-08-28 | 5.617 | 874,023 | -1,232 | 0.02% | 4,909,521 |
| 2019-08-28 | 2019-08-26 | 5.617 | 875,255 | -145,985 | 0.02% | 4,916,442 |
| 2019-08-27 | 2019-08-23 | 5.779 | 1,021,240 | +15,399 | 0.02% | 5,902,255 |
| 2019-08-26 | 2019-08-22 | 5.812 | 1,005,841 | -15,399 | 0.02% | 5,845,916 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,021,240 | +1,848 | 0.02% | 5,935,414 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,019,392 | +616 | 0.02% | 5,726,081 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,018,776 | +181,711 | 0.02% | 5,854,936 |
| 2019-08-20 | 2019-08-16 | 5.715 | 837,065 | +15,399 | 0.02% | 4,783,459 |
| 2019-08-19 | 2019-08-15 | 5.909 | 821,666 | +31,415 | 0.02% | 4,855,533 |
| 2019-08-12 | 2019-08-08 | 5.455 | 790,251 | +6,159 | 0.02% | 4,310,667 |
| 2019-08-08 | 2019-08-06 | 5.390 | 784,092 | -6,159 | 0.02% | 4,226,154 |
| 2019-08-06 | 2019-08-02 | 5.715 | 790,251 | -307,986 | 0.02% | 4,515,937 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,098,237 | -6,159 | 0.02% | 6,382,918 |
| 2019-07-24 | 2019-07-22 | 5.942 | 1,104,396 | -1,848 | 0.02% | 6,562,149 |
| 2019-07-22 | 2019-07-18 | 6.072 | 1,106,244 | -9,240 | 0.02% | 6,716,805 |
| 2019-07-17 | 2019-07-15 | 6.169 | 1,115,484 | -4,312 | 0.02% | 6,881,564 |
| 2019-07-15 | 2019-07-11 | 6.202 | 1,119,796 | +72,069 | 0.02% | 6,944,524 |
| 2019-07-12 | 2019-07-10 | 6.072 | 1,047,727 | +4,312 | 0.02% | 6,361,506 |
| 2019-07-09 | 2019-07-05 | 6.104 | 1,043,415 | -151,529 | 0.02% | 6,369,203 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,194,944 | +307,985 | 0.03% | 7,216,568 |
| 2019-07-05 | 2019-07-03 | 6.007 | 886,959 | -9,239 | 0.02% | 5,327,770 |
| 2019-07-04 | 2019-07-02 | 5.974 | 896,198 | -11,704 | 0.02% | 5,354,168 |
| 2019-07-03 | 2019-06-28 | 5.747 | 907,902 | -9,239 | 0.02% | 5,217,740 |
| 2019-06-28 | 2019-06-26 | 5.617 | 917,141 | +9,239 | 0.02% | 5,151,722 |
| 2019-06-27 | 2019-06-25 | 5.617 | 907,902 | +9,240 | 0.02% | 5,099,825 |
| 2019-06-26 | 2019-06-24 | 5.682 | 898,662 | +9,239 | 0.02% | 5,106,280 |
| 2019-06-25 | 2019-06-21 | 5.682 | 889,423 | -24,639 | 0.02% | 5,053,783 |
| 2019-06-24 | 2019-06-20 | 5.650 | 914,062 | +9,240 | 0.02% | 5,164,105 |
| 2019-06-21 | 2019-06-19 | 5.585 | 904,822 | -9,240 | 0.02% | 5,053,145 |
| 2019-06-18 | 2019-06-14 | 5.552 | 914,062 | -6,159 | 0.02% | 5,075,069 |
| 2019-06-17 | 2019-06-13 | 5.650 | 920,221 | +8,623 | 0.02% | 5,198,901 |
| 2019-06-12 | 2019-06-10 | 5.715 | 911,598 | -11,703 | 0.02% | 5,209,382 |
| 2019-06-05 | 2019-06-03 | 5.650 | 923,301 | +9,855 | 0.02% | 5,216,302 |
| 2019-06-03 | 2019-05-30 | 5.614 | 913,446 | -24,407 | 0.02% | 5,128,000 |
| 2019-05-31 | 2019-05-29 | 5.582 | 937,853 | -6,341 | 0.02% | 5,235,440 |
| 2019-05-30 | 2019-05-28 | 5.614 | 944,194 | -10,146 | 0.02% | 5,300,617 |
| 2019-05-29 | 2019-05-27 | 5.425 | 954,340 | -9,512 | 0.02% | 5,176,983 |
| 2019-05-23 | 2019-05-21 | 5.425 | 963,852 | +9,512 | 0.02% | 5,228,583 |
| 2019-05-22 | 2019-05-20 | 5.425 | 954,340 | -2,537 | 0.02% | 5,176,983 |
| 2019-05-15 | 2019-05-10 | 5.582 | 956,877 | +634 | 0.02% | 5,341,639 |
| 2019-05-10 | 2019-05-08 | 5.614 | 956,243 | -1,902 | 0.02% | 5,368,259 |
| 2019-05-09 | 2019-05-07 | 5.677 | 958,145 | +10,146 | 0.02% | 5,439,374 |
| 2019-05-08 | 2019-05-06 | 5.645 | 947,999 | +2,537 | 0.02% | 5,351,877 |
| 2019-05-07 | 2019-05-03 | 5.803 | 945,462 | +6,341 | 0.02% | 5,486,648 |
| 2019-05-03 | 2019-04-30 | 5.740 | 939,121 | -634 | 0.02% | 5,390,613 |
| 2019-04-30 | 2019-04-26 | 5.772 | 939,755 | -223,851 | 0.02% | 5,423,890 |
| 2019-04-29 | 2019-04-25 | 5.803 | 1,163,606 | -443,898 | 0.02% | 6,752,568 |
| 2019-04-18 | 2019-04-16 | 6.119 | 1,607,504 | +126,828 | 0.03% | 9,835,557 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,480,676 | -15,854 | 0.03% | 9,106,255 |
| 2019-04-16 | 2019-04-12 | 6.024 | 1,496,530 | -3,170 | 0.03% | 9,014,963 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,499,700 | -6,342 | 0.03% | 8,939,462 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,506,042 | -168,047 | 0.03% | 9,119,762 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,674,089 | +9,512 | 0.03% | 10,084,563 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,664,577 | +1,269 | 0.04% | 10,184,760 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,663,308 | -142,682 | 0.04% | 10,124,537 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,805,990 | -12,683 | 0.05% | 10,879,123 |
| 2019-04-02 | 2019-03-29 | 5.961 | 1,818,673 | -3,170 | 0.05% | 10,840,807 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,821,843 | -47,561 | 0.05% | 10,687,326 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,869,404 | +60,244 | 0.05% | 11,202,164 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,809,160 | -79,268 | 0.05% | 10,441,749 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,888,428 | -31,707 | 0.05% | 10,720,576 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,920,135 | -9,512 | 0.05% | 10,779,458 |
| 2019-03-25 | 2019-03-21 | 5.740 | 1,929,647 | -168,047 | 0.05% | 11,076,293 |
| 2019-03-22 | 2019-03-20 | 5.835 | 2,097,694 | -15,853 | 0.05% | 12,239,369 |
| 2019-03-21 | 2019-03-19 | 5.772 | 2,113,547 | +19,024 | 0.05% | 12,198,549 |
| 2019-03-20 | 2019-03-18 | 5.740 | 2,094,523 | +9,512 | 0.05% | 12,022,691 |
| 2019-03-19 | 2019-03-15 | 5.582 | 2,085,011 | +25,365 | 0.05% | 11,639,298 |
| 2019-03-18 | 2019-03-14 | 5.772 | 2,059,646 | -6,341 | 0.05% | 11,887,454 |
| 2019-03-15 | 2019-03-13 | 5.709 | 2,065,987 | -63,414 | 0.05% | 11,793,734 |
| 2019-03-14 | 2019-03-12 | 5.709 | 2,129,401 | +9,512 | 0.05% | 12,155,734 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,119,889 | -38,048 | 0.05% | 11,967,717 |
| 2019-03-12 | 2019-03-08 | 5.614 | 2,157,937 | -177,559 | 0.05% | 12,114,457 |
| 2019-03-11 | 2019-03-07 | 5.645 | 2,335,496 | -34,878 | 0.06% | 13,184,915 |
| 2019-03-08 | 2019-03-06 | 5.709 | 2,370,374 | +136,340 | 0.06% | 13,531,334 |
| 2019-03-07 | 2019-03-05 | 5.740 | 2,234,034 | +161,706 | 0.06% | 12,823,493 |
| 2019-03-06 | 2019-03-04 | 5.740 | 2,072,328 | -85,609 | 0.05% | 11,895,291 |
| 2019-03-05 | 2019-03-01 | 5.677 | 2,157,937 | -69,756 | 0.05% | 12,250,574 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,227,693 | +389,362 | 0.06% | 12,716,837 |
| 2019-02-20 | 2019-02-18 | 4.889 | 1,838,331 | +6,342 | 0.05% | 8,986,707 |
| 2019-02-11 | 2019-02-04 | 4.825 | 1,831,989 | -6,342 | 0.05% | 8,840,147 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,838,331 | -17,306 | 0.05% | 8,812,771 |
| 2019-02-01 | 2019-01-30 | 4.762 | 1,855,637 | -3,170 | 0.05% | 8,837,209 |
| 2019-01-30 | 2019-01-28 | 4.794 | 1,858,807 | -19,024 | 0.05% | 8,910,931 |
| 2019-01-29 | 2019-01-25 | 4.920 | 1,877,831 | +38,048 | 0.05% | 9,239,028 |
| 2019-01-24 | 2019-01-22 | 4.920 | 1,839,783 | -2,537 | 0.05% | 9,051,830 |
| 2019-01-22 | 2019-01-18 | 4.762 | 1,842,320 | -380,483 | 0.05% | 8,773,789 |
| 2019-01-03 | 2018-12-31 | 4.542 | 2,222,803 | -6,342 | 0.06% | 10,095,054 |
| 2018-12-18 | 2018-12-14 | 4.542 | 2,229,145 | -12,682 | 0.06% | 10,123,857 |
| 2018-12-17 | 2018-12-13 | 4.510 | 2,241,827 | +6,341 | 0.06% | 10,110,749 |
| 2018-12-05 | 2018-12-03 | 4.605 | 2,235,486 | +95,121 | 0.06% | 10,293,664 |
| 2018-12-04 | 2018-11-30 | 4.573 | 2,140,365 | -6,342 | 0.05% | 9,788,159 |
| 2018-11-30 | 2018-11-28 | 4.573 | 2,146,707 | -15,219 | 0.05% | 9,817,162 |
| 2018-11-28 | 2018-11-26 | 4.415 | 2,161,926 | +6,342 | 0.05% | 9,545,837 |
| 2018-11-19 | 2018-11-15 | 4.289 | 2,155,584 | -6,342 | 0.05% | 9,245,897 |
| 2018-11-16 | 2018-11-14 | 4.258 | 2,161,926 | +6,342 | 0.05% | 9,204,915 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,155,584 | -75,572 | 0.05% | 8,144,547 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,231,156 | -13,127 | 0.05% | 8,362,100 |
| 2018-10-12 | 2018-10-10 | 3.900 | 2,244,283 | +6,563 | 0.06% | 8,753,221 |
| 2018-09-19 | 2018-09-17 | 4.144 | 2,237,720 | -3,281 | 0.05% | 9,273,100 |
| 2018-09-17 | 2018-09-13 | 4.205 | 2,241,001 | -32,819 | 0.06% | 9,423,266 |
| 2018-09-10 | 2018-09-06 | 4.205 | 2,273,820 | +6,564 | 0.06% | 9,561,268 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,267,256 | +3,282 | 0.06% | 9,533,666 |
| 2018-09-03 | 2018-08-30 | 4.327 | 2,263,974 | -9,846 | 0.06% | 9,795,804 |
| 2018-08-23 | 2018-08-21 | 4.388 | 2,273,820 | +13,127 | 0.06% | 9,976,975 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,260,693 | +4,365 | 0.06% | 9,574,954 |
| 2018-08-16 | 2018-08-14 | 4.388 | 2,256,328 | -19,691 | 0.06% | 9,900,224 |
| 2018-08-15 | 2018-08-13 | 4.388 | 2,276,019 | -26,255 | 0.06% | 9,986,624 |
| 2018-08-06 | 2018-08-02 | 4.357 | 2,302,274 | -118,147 | 0.06% | 10,031,673 |
| 2018-07-26 | 2018-07-24 | 4.479 | 2,420,421 | +65,638 | 0.06% | 10,841,480 |
| 2018-07-20 | 2018-07-18 | 4.388 | 2,354,783 | -65,638 | 0.06% | 10,332,221 |
| 2018-07-16 | 2018-07-12 | 4.540 | 2,420,421 | +65,638 | 0.06% | 10,988,983 |
| 2018-07-12 | 2018-07-10 | 4.479 | 2,354,783 | +65,637 | 0.06% | 10,547,476 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,289,146 | +13,127 | 0.06% | 10,183,725 |
| 2018-07-10 | 2018-07-06 | 4.327 | 2,276,019 | -19,691 | 0.06% | 9,847,921 |
| 2018-07-09 | 2018-07-05 | 4.357 | 2,295,710 | -39,382 | 0.06% | 10,003,071 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,335,092 | -9,846 | 0.06% | 10,245,822 |
| 2018-07-04 | 2018-06-29 | 4.571 | 2,344,938 | +68,919 | 0.06% | 10,717,733 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,276,019 | +59,074 | 0.06% | 9,847,921 |
| 2018-06-29 | 2018-06-27 | 4.296 | 2,216,945 | -6,564 | 0.05% | 9,524,767 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,223,509 | -9,846 | 0.05% | 9,959,477 |
| 2018-06-27 | 2018-06-25 | 4.632 | 2,233,355 | -45,946 | 0.05% | 10,343,837 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,279,301 | +36,757 | 0.06% | 10,973,346 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,242,544 | +35,444 | 0.06% | 10,864,717 |
| 2018-06-21 | 2018-06-19 | 4.814 | 2,207,100 | -33,475 | 0.05% | 10,625,745 |
| 2018-06-12 | 2018-06-08 | 5.180 | 2,240,575 | +6,564 | 0.06% | 11,606,164 |
| 2018-06-11 | 2018-06-07 | 5.241 | 2,234,011 | +33,475 | 0.05% | 11,708,306 |
| 2018-06-07 | 2018-06-05 | 5.424 | 2,200,536 | -9,846 | 0.05% | 11,935,175 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,210,382 | -148,052 | 0.05% | 11,505,625 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,358,434 | -40,574 | 0.06% | 12,415,778 |
| 2018-05-30 | 2018-05-28 | 5.442 | 2,399,008 | +20,287 | 0.06% | 13,055,085 |
| 2018-05-24 | 2018-05-21 | 5.442 | 2,378,721 | +27,050 | 0.06% | 12,944,686 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,351,671 | -33,812 | 0.06% | 12,380,175 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,385,483 | +33,812 | 0.06% | 12,769,830 |
| 2018-05-17 | 2018-05-15 | 5.353 | 2,351,671 | -64,243 | 0.06% | 12,588,829 |
| 2018-05-09 | 2018-05-07 | 5.176 | 2,415,914 | +13,525 | 0.06% | 12,504,022 |
| 2018-05-08 | 2018-05-04 | 5.117 | 2,402,389 | -16,906 | 0.06% | 12,291,917 |
| 2018-05-07 | 2018-05-03 | 5.146 | 2,419,295 | +142,686 | 0.06% | 12,449,969 |
| 2018-04-27 | 2018-04-25 | 5.235 | 2,276,609 | +33,812 | 0.05% | 11,917,685 |
| 2018-04-25 | 2018-04-23 | 5.146 | 2,242,797 | +33,812 | 0.05% | 11,541,690 |
| 2018-04-23 | 2018-04-19 | 5.412 | 2,208,985 | +41,036 | 0.05% | 11,955,674 |
| 2018-04-19 | 2018-04-17 | 5.294 | 2,167,949 | +169,060 | 0.05% | 11,477,103 |
| 2018-04-18 | 2018-04-16 | 5.412 | 1,998,889 | +216,396 | 0.05% | 10,818,573 |
| 2018-04-17 | 2018-04-13 | 5.619 | 1,782,493 | +140,658 | 0.04% | 10,016,399 |
| 2018-04-16 | 2018-04-12 | 5.560 | 1,641,835 | +8,114 | 0.04% | 9,128,881 |
| 2018-04-13 | 2018-04-11 | 5.619 | 1,633,721 | -2,704 | 0.04% | 9,180,402 |
| 2018-04-12 | 2018-04-10 | 5.649 | 1,636,425 | -472,015 | 0.04% | 9,243,994 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,108,440 | -116,313 | 0.05% | 11,598,569 |
| 2018-04-10 | 2018-04-06 | 5.442 | 2,224,753 | -13,525 | 0.05% | 12,106,813 |
| 2018-04-09 | 2018-04-04 | 5.353 | 2,238,278 | -54,099 | 0.05% | 11,981,820 |
| 2018-04-06 | 2018-04-03 | 5.471 | 2,292,377 | -13,524 | 0.05% | 12,542,612 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,305,901 | -67,624 | 0.05% | 12,616,607 |
| 2018-04-03 | 2018-03-28 | 5.324 | 2,373,525 | +13,525 | 0.06% | 12,635,619 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,360,000 | +20,287 | 0.06% | 12,424,022 |
| 2018-03-26 | 2018-03-22 | 5.442 | 2,339,713 | -84,530 | 0.06% | 12,732,410 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,424,243 | -24,750 | 0.06% | 13,550,900 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,448,993 | -60,862 | 0.06% | 13,616,817 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,509,855 | -130,514 | 0.06% | 14,326,369 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,640,369 | +94,673 | 0.06% | 14,837,080 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,545,696 | -6,762 | 0.06% | 14,003,922 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,552,458 | +18,259 | 0.06% | 13,210,731 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,534,199 | +169,059 | 0.06% | 12,816,429 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,365,140 | -74,386 | 0.06% | 11,961,432 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,439,526 | -40,777 | 0.06% | 12,121,181 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,480,303 | +174,469 | 0.06% | 12,323,788 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,305,834 | -12,608 | 0.05% | 11,320,519 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,318,442 | -33,812 | 0.06% | 10,628,161 |
| 2018-02-22 | 2018-02-20 | 4.702 | 2,352,254 | -10,144 | 0.06% | 11,061,437 |
| 2018-02-21 | 2018-02-15 | 4.702 | 2,362,398 | -6,762 | 0.06% | 11,109,139 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,369,160 | -54,099 | 0.06% | 10,720,524 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,423,259 | +33,812 | 0.06% | 10,535,311 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,389,447 | +33,812 | 0.06% | 10,317,642 |
| 2018-02-09 | 2018-02-07 | 4.436 | 2,355,635 | -135,248 | 0.06% | 10,450,317 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,490,883 | -341,500 | 0.06% | 11,418,662 |
| 2018-02-07 | 2018-02-05 | 4.939 | 2,832,383 | +469,985 | 0.07% | 13,989,386 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,362,398 | -591,708 | 0.06% | 11,877,696 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,954,106 | +409,124 | 0.07% | 14,677,955 |
| 2018-02-01 | 2018-01-30 | 4.910 | 2,544,982 | -142,010 | 0.06% | 12,494,619 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,686,992 | -9,467 | 0.06% | 13,589,162 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,696,459 | -59,848 | 0.06% | 13,557,292 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,756,307 | +557,897 | 0.07% | 13,939,715 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,198,410 | -338,119 | 0.05% | 10,858,138 |
| 2018-01-22 | 2018-01-18 | 4.584 | 2,536,529 | +101,436 | 0.06% | 11,627,912 |
| 2018-01-19 | 2018-01-17 | 4.555 | 2,435,093 | +456,461 | 0.06% | 11,090,892 |
| 2018-01-18 | 2018-01-16 | 4.614 | 1,978,632 | +710,050 | 0.05% | 9,128,929 |
| 2018-01-16 | 2018-01-12 | 4.673 | 1,268,582 | -6,763 | 0.03% | 5,927,968 |
| 2018-01-10 | 2018-01-08 | 4.732 | 1,275,345 | -13,524 | 0.03% | 6,035,008 |
| 2018-01-09 | 2018-01-05 | 4.584 | 1,288,869 | +118,341 | 0.03% | 5,908,411 |
| 2018-01-03 | 2017-12-29 | 4.318 | 1,170,528 | -10,143 | 0.03% | 5,054,345 |
| 2017-12-22 | 2017-12-20 | 4.141 | 1,180,671 | -10,144 | 0.03% | 4,888,630 |
| 2017-12-20 | 2017-12-18 | 4.141 | 1,190,815 | +6,763 | 0.03% | 4,930,631 |
| 2017-12-13 | 2017-12-11 | 4.141 | 1,184,052 | +33,811 | 0.03% | 4,902,629 |
| 2017-12-11 | 2017-12-07 | 3.993 | 1,150,241 | +13,525 | 0.03% | 4,592,539 |
| 2017-11-20 | 2017-11-16 | 4.259 | 1,136,716 | -3,381 | 0.03% | 4,841,107 |
| 2017-11-16 | 2017-11-14 | 4.377 | 1,140,097 | -67,624 | 0.03% | 4,990,381 |
| 2017-11-15 | 2017-11-13 | 4.407 | 1,207,721 | +50,718 | 0.03% | 5,322,101 |
| 2017-11-13 | 2017-11-09 | 4.377 | 1,157,003 | -2,029 | 0.03% | 5,064,381 |
| 2017-11-08 | 2017-11-06 | 4.348 | 1,159,032 | +12,173 | 0.03% | 5,038,984 |
| 2017-11-03 | 2017-11-01 | 4.466 | 1,146,859 | -2,029 | 0.03% | 5,121,736 |
| 2017-11-02 | 2017-10-31 | 4.466 | 1,148,888 | +3,381 | 0.03% | 5,130,797 |
| 2017-11-01 | 2017-10-30 | 4.436 | 1,145,507 | +2,029 | 0.03% | 5,081,819 |
| 2017-10-20 | 2017-10-18 | 4.525 | 1,143,478 | -2,029 | 0.03% | 5,174,274 |
| 2017-10-19 | 2017-10-17 | 4.495 | 1,145,507 | -270,495 | 0.03% | 5,149,577 |
| 2017-10-17 | 2017-10-13 | 4.584 | 1,416,002 | +272,524 | 0.03% | 6,491,212 |
| 2017-10-16 | 2017-10-12 | 4.643 | 1,143,478 | -7,875 | 0.03% | 5,309,549 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,151,353 | -47,055 | 0.03% | 5,311,207 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,198,408 | -8,324 | 0.03% | 5,562,824 |
| 2017-10-04 | 2017-09-29 | 4.584 | 1,206,732 | -2,081 | 0.03% | 5,531,880 |
| 2017-10-03 | 2017-09-28 | 4.498 | 1,208,813 | +2,081 | 0.03% | 5,436,864 |
| 2017-09-29 | 2017-09-27 | 4.555 | 1,206,732 | -2,081 | 0.03% | 5,497,088 |
| 2017-09-27 | 2017-09-25 | 4.440 | 1,208,813 | -25,666 | 0.03% | 5,367,161 |
| 2017-09-26 | 2017-09-22 | 4.844 | 1,234,479 | -138,738 | 0.03% | 5,979,402 |
| 2017-09-25 | 2017-09-21 | 5.045 | 1,373,217 | +88,792 | 0.03% | 6,928,544 |
| 2017-09-21 | 2017-09-19 | 4.959 | 1,284,425 | +13,874 | 0.03% | 6,369,451 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,270,551 | -79,393 | 0.03% | 6,373,913 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,349,944 | +43,702 | 0.03% | 6,344,072 |
| 2017-09-15 | 2017-09-13 | 4.354 | 1,306,242 | +2,775 | 0.03% | 5,686,766 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,303,467 | -13,180 | 0.03% | 5,749,846 |
| 2017-09-13 | 2017-09-11 | 4.325 | 1,316,647 | -10,405 | 0.03% | 5,694,104 |
| 2017-09-12 | 2017-09-08 | 4.267 | 1,327,052 | -8,325 | 0.03% | 5,662,581 |
| 2017-09-11 | 2017-09-07 | 4.354 | 1,335,377 | -49,945 | 0.03% | 5,813,606 |
| 2017-09-05 | 2017-09-01 | 4.123 | 1,385,322 | +6,937 | 0.03% | 5,711,518 |
| 2017-09-01 | 2017-08-30 | 4.181 | 1,378,385 | +3,468 | 0.03% | 5,762,399 |
| 2017-08-28 | 2017-08-24 | 4.094 | 1,374,917 | +27,748 | 0.03% | 5,628,979 |
| 2017-08-16 | 2017-08-14 | 3.950 | 1,347,169 | -138,738 | 0.03% | 5,321,174 |
| 2017-08-15 | 2017-08-11 | 3.950 | 1,485,907 | -89,486 | 0.03% | 5,869,174 |
| 2017-08-14 | 2017-08-10 | 4.065 | 1,575,393 | -3,469 | 0.04% | 6,404,317 |
| 2017-08-09 | 2017-08-07 | 4.094 | 1,578,862 | -1,803 | 0.04% | 6,463,940 |
| 2017-08-04 | 2017-08-02 | 4.181 | 1,580,665 | +242,791 | 0.04% | 6,608,039 |
| 2017-08-01 | 2017-07-28 | 4.209 | 1,337,874 | +18,730 | 0.03% | 5,631,614 |
| 2017-07-31 | 2017-07-27 | 4.296 | 1,319,144 | -3,469 | 0.03% | 5,666,870 |
| 2017-07-28 | 2017-07-26 | 4.181 | 1,322,613 | +10,406 | 0.03% | 5,529,242 |
| 2017-07-25 | 2017-07-21 | 4.209 | 1,312,207 | -3,468,449 | 0.03% | 5,523,572 |
| 2017-07-24 | 2017-07-20 | 4.325 | 4,780,656 | -31,216 | 0.11% | 20,674,905 |
| 2017-07-21 | 2017-07-19 | 4.152 | 4,811,872 | -4,162 | 0.11% | 19,977,509 |
| 2017-07-20 | 2017-07-18 | 4.065 | 4,816,034 | -17,342 | 0.11% | 19,578,230 |
| 2017-07-19 | 2017-07-17 | 4.123 | 4,833,376 | -34,684 | 0.11% | 19,927,435 |
| 2017-07-18 | 2017-07-14 | 4.152 | 4,868,060 | +38,846 | 0.11% | 20,210,785 |
| 2017-07-14 | 2017-07-12 | 3.892 | 4,829,214 | +10,405 | 0.11% | 18,796,414 |
| 2017-07-05 | 2017-07-03 | 3.950 | 4,818,809 | -13,873 | 0.11% | 19,033,780 |
| 2017-06-20 | 2017-06-16 | 3.719 | 4,832,682 | +10,405 | 0.11% | 17,973,916 |
| 2017-06-19 | 2017-06-15 | 3.719 | 4,822,277 | +6,937 | 0.11% | 17,935,217 |
| 2017-06-12 | 2017-06-08 | 3.913 | 4,815,340 | -118,874 | 0.11% | 18,843,679 |
| 2017-06-08 | 2017-06-06 | 3.857 | 4,934,214 | +4,262 | 0.11% | 19,031,039 |
| 2017-06-05 | 2017-06-01 | 3.829 | 4,929,952 | +7,104 | 0.11% | 18,875,808 |
| 2017-06-01 | 2017-05-29 | 3.941 | 4,922,848 | -43,334 | 0.11% | 19,402,979 |
| 2017-05-29 | 2017-05-25 | 3.632 | 4,966,182 | -17,760 | 0.11% | 18,035,836 |
| 2017-05-23 | 2017-05-19 | 3.491 | 4,983,942 | +7,104 | 0.11% | 17,398,772 |
| 2017-05-16 | 2017-05-12 | 3.463 | 4,976,838 | +14,208 | 0.11% | 17,233,860 |
| 2017-05-12 | 2017-05-10 | 3.435 | 4,962,630 | +17,760 | 0.11% | 17,044,948 |
| 2017-05-11 | 2017-05-09 | 3.463 | 4,944,870 | +10,656 | 0.11% | 17,123,161 |
| 2017-05-08 | 2017-05-04 | 3.519 | 4,934,214 | +7,104 | 0.11% | 17,364,086 |
| 2017-05-04 | 2017-04-28 | 3.716 | 4,927,110 | +7,104 | 0.11% | 18,310,075 |
| 2017-04-26 | 2017-04-24 | 3.772 | 4,920,006 | -3,552 | 0.11% | 18,560,701 |
| 2017-04-25 | 2017-04-21 | 3.772 | 4,923,558 | -710 | 0.11% | 18,574,101 |
| 2017-04-21 | 2017-04-19 | 3.772 | 4,924,268 | -9,236 | 0.11% | 18,576,779 |
| 2017-04-20 | 2017-04-18 | 3.772 | 4,933,504 | -7,104 | 0.11% | 18,611,622 |
| 2017-04-19 | 2017-04-13 | 3.970 | 4,940,608 | +4,263 | 0.11% | 19,612,071 |
| 2017-04-18 | 2017-04-12 | 3.772 | 4,936,345 | -2,131 | 0.11% | 18,622,340 |
| 2017-04-12 | 2017-04-10 | 3.772 | 4,938,476 | -7,104 | 0.11% | 18,630,379 |
| 2017-04-07 | 2017-04-05 | 3.744 | 4,945,580 | -177,602 | 0.11% | 18,517,946 |
| 2017-04-06 | 2017-04-03 | 3.716 | 5,123,182 | +12,788 | 0.12% | 19,038,716 |
| 2017-04-03 | 2017-03-30 | 3.716 | 5,110,394 | -2,842 | 0.12% | 18,991,193 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,113,236 | +177,601 | 0.12% | 19,289,660 |
| 2017-03-29 | 2017-03-27 | 3.716 | 4,935,635 | -35,520 | 0.11% | 18,341,756 |
| 2017-03-22 | 2017-03-20 | 3.744 | 4,971,155 | +7,104 | 0.11% | 18,613,708 |
| 2017-03-20 | 2017-03-16 | 3.913 | 4,964,051 | -10,656 | 0.11% | 19,425,624 |
| 2017-03-17 | 2017-03-15 | 3.885 | 4,974,707 | -11,367 | 0.11% | 19,327,271 |
| 2017-03-15 | 2017-03-13 | 3.857 | 4,986,074 | -10,656 | 0.11% | 19,231,060 |
| 2017-03-13 | 2017-03-09 | 3.660 | 4,996,730 | -7,104 | 0.11% | 18,287,451 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,003,834 | +12,788 | 0.11% | 19,017,814 |
| 2017-02-27 | 2017-02-23 | 3.632 | 4,991,046 | +53,280 | 0.11% | 18,126,136 |
| 2017-02-24 | 2017-02-22 | 3.604 | 4,937,766 | -21,312 | 0.11% | 17,793,624 |
| 2017-02-23 | 2017-02-21 | 3.463 | 4,959,078 | -35,520 | 0.11% | 17,172,360 |
| 2017-02-17 | 2017-02-15 | 3.491 | 4,994,598 | -63,937 | 0.11% | 17,435,972 |
| 2017-02-13 | 2017-02-09 | 3.435 | 5,058,535 | -53,280 | 0.11% | 17,374,349 |
| 2017-02-10 | 2017-02-08 | 3.435 | 5,111,815 | -11,367 | 0.12% | 17,557,347 |
| 2017-02-09 | 2017-02-07 | 3.294 | 5,123,182 | +10,656 | 0.12% | 16,875,226 |
| 2017-02-01 | 2017-01-25 | 3.238 | 5,112,526 | +106,561 | 0.12% | 16,552,260 |
| 2017-01-04 | 2016-12-30 | 2.984 | 5,005,965 | +7,104 | 0.11% | 14,938,865 |
| 2016-12-21 | 2016-12-19 | 3.097 | 4,998,861 | -28,416 | 0.11% | 15,480,596 |
| 2016-12-05 | 2016-12-01 | 3.238 | 5,027,277 | -14,173 | 0.11% | 16,276,259 |
| 2016-12-02 | 2016-11-30 | 3.238 | 5,041,450 | +17,760 | 0.11% | 16,322,146 |
| 2016-11-11 | 2016-11-09 | 3.125 | 5,023,690 | +4,263 | 0.11% | 15,698,919 |
| 2016-10-25 | 2016-10-20 | 3.294 | 5,019,427 | -355,203 | 0.11% | 16,533,467 |
| 2016-10-17 | 2016-10-13 | 3.209 | 5,374,630 | +5,684 | 0.12% | 17,249,534 |
| 2016-10-14 | 2016-10-12 | 3.257 | 5,368,946 | +355,202 | 0.12% | 17,488,249 |
| 2016-10-13 | 2016-10-11 | 3.285 | 5,013,744 | -132,042 | 0.11% | 16,468,488 |
| 2016-10-04 | 2016-09-30 | 3.339 | 5,145,786 | +10,960 | 0.11% | 17,183,906 |
| 2016-09-29 | 2016-09-27 | 3.422 | 5,134,826 | -36,533 | 0.11% | 17,568,961 |
| 2016-09-27 | 2016-09-23 | 3.449 | 5,171,359 | +7,306 | 0.11% | 17,835,512 |
| 2016-09-23 | 2016-09-21 | 3.449 | 5,164,053 | -10,960 | 0.11% | 17,810,314 |
| 2016-09-21 | 2016-09-19 | 3.422 | 5,175,013 | -7,306 | 0.11% | 17,706,462 |
| 2016-09-13 | 2016-09-09 | 3.476 | 5,182,319 | -10,960 | 0.11% | 18,015,163 |
| 2016-09-09 | 2016-09-07 | 3.312 | 5,193,279 | +7,306 | 0.11% | 17,200,353 |
| 2016-09-08 | 2016-09-06 | 3.339 | 5,185,973 | -4,384 | 0.11% | 17,318,107 |
| 2016-09-01 | 2016-08-30 | 3.203 | 5,190,357 | +10,960 | 0.11% | 16,622,389 |
| 2016-08-30 | 2016-08-26 | 3.148 | 5,179,397 | -7,306 | 0.11% | 16,303,745 |
| 2016-08-18 | 2016-08-16 | 3.066 | 5,186,703 | -10,960 | 0.11% | 15,900,828 |
| 2016-08-17 | 2016-08-15 | 3.093 | 5,197,663 | -29,227 | 0.11% | 16,076,700 |
| 2016-08-15 | 2016-08-11 | 2.984 | 5,226,890 | +21,920 | 0.12% | 15,594,814 |
| 2016-08-12 | 2016-08-10 | 2.984 | 5,204,970 | -29,227 | 0.11% | 15,529,414 |
| 2016-08-11 | 2016-08-09 | 3.038 | 5,234,197 | +53,339 | 0.12% | 15,903,158 |
| 2016-08-10 | 2016-08-08 | 2.847 | 5,180,858 | -40,187 | 0.11% | 14,748,416 |
| 2016-08-09 | 2016-08-05 | 2.792 | 5,221,045 | +7,307 | 0.12% | 14,576,993 |
| 2016-08-04 | 2016-08-01 | 2.765 | 5,213,738 | +25,573 | 0.12% | 14,413,880 |
| 2016-07-28 | 2016-07-26 | 2.737 | 5,188,165 | +10,960 | 0.11% | 14,201,170 |
| 2016-07-25 | 2016-07-21 | 2.765 | 5,177,205 | -14,613 | 0.11% | 14,312,881 |
| 2016-07-19 | 2016-07-15 | 2.737 | 5,191,818 | -18,267 | 0.11% | 14,211,169 |
| 2016-06-28 | 2016-06-24 | 2.518 | 5,210,085 | +3,654 | 0.11% | 13,120,276 |
| 2016-06-23 | 2016-06-21 | 2.600 | 5,206,431 | -73,067 | 0.11% | 13,538,609 |
| 2016-06-15 | 2016-06-13 | 2.682 | 5,279,498 | -694,134 | 0.12% | 14,162,145 |
| 2016-06-14 | 2016-06-10 | 2.740 | 5,973,632 | -182,667 | 0.13% | 16,367,520 |
| 2016-06-13 | 2016-06-08 | 2.740 | 6,156,299 | -116,853 | 0.14% | 16,868,021 |
| 2016-06-10 | 2016-06-07 | 2.794 | 6,273,152 | -111,680 | 0.14% | 17,525,217 |
| 2016-06-07 | 2016-06-03 | 2.740 | 6,384,832 | -335,041 | 0.14% | 17,494,192 |
| 2016-06-06 | 2016-06-02 | 2.713 | 6,719,873 | -63,286 | 0.15% | 18,231,680 |
| 2016-06-03 | 2016-06-01 | 2.713 | 6,783,159 | -290,369 | 0.15% | 18,403,381 |
| 2016-06-02 | 2016-05-31 | 2.659 | 7,073,528 | +870,363 | 0.15% | 18,811,157 |
| 2016-06-01 | 2016-05-30 | 2.633 | 6,203,165 | +503,306 | 0.13% | 16,329,905 |
| 2016-05-31 | 2016-05-27 | 2.606 | 5,699,859 | +372,268 | 0.12% | 14,851,834 |
| 2016-05-25 | 2016-05-23 | 2.659 | 5,327,591 | -37,227 | 0.12% | 14,168,058 |
| 2016-05-20 | 2016-05-18 | 2.606 | 5,364,818 | +3,723 | 0.12% | 13,978,835 |
| 2016-05-18 | 2016-05-16 | 2.552 | 5,361,095 | +20,102 | 0.12% | 13,681,111 |
| 2016-05-17 | 2016-05-13 | 2.659 | 5,340,993 | +7,446 | 0.12% | 14,203,699 |
| 2016-04-19 | 2016-04-15 | 3.116 | 5,333,547 | -18,614 | 0.12% | 16,619,516 |
| 2016-04-18 | 2016-04-14 | 3.089 | 5,352,161 | -9,679 | 0.12% | 16,533,746 |
| 2016-04-13 | 2016-04-11 | 2.982 | 5,361,840 | +7,446 | 0.12% | 15,987,519 |
| 2016-04-11 | 2016-04-07 | 2.955 | 5,354,394 | +12,177 | 0.12% | 15,821,485 |
| 2016-03-29 | 2016-03-23 | 3.062 | 5,342,217 | -14,891 | 0.12% | 16,359,522 |
| 2016-03-24 | 2016-03-22 | 3.062 | 5,357,108 | +7,445 | 0.12% | 16,405,123 |
| 2016-03-23 | 2016-03-21 | 3.116 | 5,349,663 | -11,168 | 0.12% | 16,669,734 |
| 2016-03-22 | 2016-03-18 | 3.089 | 5,360,831 | +18,614 | 0.12% | 16,560,529 |
| 2016-03-21 | 2016-03-17 | 3.089 | 5,342,217 | -7,446 | 0.12% | 16,503,027 |
| 2016-03-18 | 2016-03-16 | 3.035 | 5,349,663 | -7,445 | 0.12% | 16,238,620 |
| 2016-03-17 | 2016-03-15 | 3.062 | 5,357,108 | -7,445 | 0.12% | 16,405,123 |
| 2016-03-16 | 2016-03-14 | 3.143 | 5,364,553 | -7,446 | 0.12% | 16,860,236 |
| 2016-03-15 | 2016-03-11 | 3.089 | 5,371,999 | +7,446 | 0.12% | 16,595,029 |
| 2016-03-11 | 2016-03-09 | 3.035 | 5,364,553 | +7,445 | 0.12% | 16,283,818 |
| 2016-03-07 | 2016-03-03 | 3.116 | 5,357,108 | -7,445 | 0.12% | 16,692,932 |
| 2016-03-04 | 2016-03-02 | 3.143 | 5,364,553 | +3,722 | 0.12% | 16,860,236 |
| 2016-02-24 | 2016-02-22 | 3.062 | 5,360,831 | +74,454 | 0.12% | 16,416,524 |
| 2016-02-01 | 2016-01-28 | 2.928 | 5,286,377 | +11,168 | 0.11% | 15,478,500 |
| 2016-01-29 | 2016-01-27 | 2.901 | 5,275,209 | +7,445 | 0.11% | 15,304,096 |
| 2016-01-26 | 2016-01-22 | 2.928 | 5,267,764 | +7,446 | 0.11% | 15,424,001 |
| 2016-01-22 | 2016-01-20 | 2.982 | 5,260,318 | +4,467 | 0.11% | 15,684,809 |
| 2016-01-11 | 2016-01-07 | 3.331 | 5,255,851 | +22,336 | 0.11% | 17,506,889 |
| 2016-01-06 | 2016-01-04 | 3.465 | 5,233,515 | +7,445 | 0.11% | 18,135,412 |
| 2016-01-05 | 2015-12-31 | 3.600 | 5,226,070 | -353,654 | 0.11% | 18,811,536 |
| 2015-12-30 | 2015-12-28 | 3.626 | 5,579,724 | +483,948 | 0.12% | 20,234,419 |
| 2015-12-29 | 2015-12-24 | 3.600 | 5,095,776 | +7,446 | 0.11% | 18,342,536 |
| 2015-12-22 | 2015-12-18 | 3.600 | 5,088,330 | -7,446 | 0.11% | 18,315,733 |
| 2015-12-16 | 2015-12-14 | 3.438 | 5,095,776 | +7,446 | 0.11% | 17,521,228 |
| 2015-12-07 | 2015-12-03 | 3.653 | 5,088,330 | -14,891 | 0.11% | 18,589,103 |
| 2015-12-04 | 2015-12-02 | 3.761 | 5,103,221 | +7,445 | 0.11% | 19,191,842 |
| 2015-12-01 | 2015-11-27 | 3.492 | 5,095,776 | +10,424 | 0.11% | 17,794,997 |
| 2015-11-26 | 2015-11-24 | 3.626 | 5,085,352 | -29,782 | 0.11% | 18,441,618 |
| 2015-11-24 | 2015-11-20 | 3.653 | 5,115,134 | -14,890 | 0.11% | 18,687,025 |
| 2015-11-23 | 2015-11-19 | 3.626 | 5,130,024 | +7,445 | 0.11% | 18,603,618 |
| 2015-11-20 | 2015-11-18 | 3.626 | 5,122,579 | +29,781 | 0.11% | 18,576,619 |
| 2015-11-18 | 2015-11-16 | 3.492 | 5,092,798 | +7,446 | 0.11% | 17,784,598 |
| 2015-11-05 | 2015-11-03 | 3.680 | 5,085,352 | -359,127 | 0.11% | 18,714,828 |
| 2015-10-28 | 2015-10-26 | 3.761 | 5,444,479 | +372,268 | 0.12% | 20,475,221 |
| 2015-10-27 | 2015-10-23 | 3.761 | 5,072,211 | -22,336 | 0.11% | 19,075,222 |
| 2015-10-26 | 2015-10-22 | 3.707 | 5,094,547 | -372,268 | 0.11% | 18,885,518 |
| 2015-10-15 | 2015-10-13 | 3.653 | 5,466,815 | -7,446 | 0.12% | 19,971,815 |
| 2015-10-14 | 2015-10-12 | 3.707 | 5,474,261 | +372,268 | 0.12% | 20,293,120 |
| 2015-10-12 | 2015-10-08 | 3.656 | 5,101,993 | -97,306 | 0.11% | 18,652,722 |
| 2015-10-08 | 2015-10-06 | 3.551 | 5,199,299 | -15,208 | 0.11% | 18,461,464 |
| 2015-10-07 | 2015-10-05 | 3.551 | 5,214,507 | -7,604 | 0.11% | 18,515,464 |
| 2015-10-06 | 2015-10-02 | 3.498 | 5,222,111 | +30,416 | 0.11% | 18,267,761 |
| 2015-09-24 | 2015-09-22 | 3.446 | 5,191,695 | -3,802 | 0.11% | 17,888,257 |
| 2015-09-15 | 2015-09-11 | 3.288 | 5,195,497 | +3,802 | 0.11% | 17,081,448 |
| 2015-09-11 | 2015-09-09 | 3.288 | 5,191,695 | -22,812 | 0.11% | 17,068,948 |
| 2015-09-07 | 2015-09-02 | 3.104 | 5,214,507 | +19,010 | 0.11% | 16,183,887 |
| 2015-09-01 | 2015-08-28 | 3.261 | 5,195,497 | +3,802 | 0.11% | 16,944,796 |
| 2015-08-28 | 2015-08-26 | 3.077 | 5,191,695 | -7,604 | 0.11% | 15,976,535 |
| 2015-08-27 | 2015-08-25 | 3.104 | 5,199,299 | +15,208 | 0.11% | 16,136,687 |
| 2015-08-26 | 2015-08-24 | 3.130 | 5,184,091 | +3,802 | 0.11% | 16,225,838 |
| 2015-08-21 | 2015-08-19 | 3.630 | 5,180,289 | +11,406 | 0.11% | 18,802,719 |
| 2015-08-06 | 2015-08-04 | 3.972 | 5,168,883 | -380,201 | 0.11% | 20,528,689 |
| 2015-08-03 | 2015-07-30 | 3.919 | 5,549,084 | -6,573 | 0.12% | 21,746,789 |
| 2015-07-30 | 2015-07-28 | 3.919 | 5,555,657 | -296,556 | 0.12% | 21,772,548 |
| 2015-07-29 | 2015-07-27 | 3.866 | 5,852,213 | -6,084 | 0.12% | 22,626,899 |
| 2015-07-22 | 2015-07-20 | 4.156 | 5,858,297 | +307,963 | 0.12% | 24,345,351 |
| 2015-07-21 | 2015-07-17 | 4.182 | 5,550,334 | -11,406 | 0.12% | 23,211,532 |
| 2015-07-17 | 2015-07-15 | 3.972 | 5,561,740 | +11,406 | 0.12% | 22,088,956 |
| 2015-07-14 | 2015-07-10 | 3.972 | 5,550,334 | +760 | 0.12% | 22,043,657 |
| 2015-07-13 | 2015-07-09 | 3.814 | 5,549,574 | -3,042 | 0.12% | 21,164,851 |
| 2015-07-10 | 2015-07-08 | 3.524 | 5,552,616 | -36,499 | 0.12% | 19,569,963 |
| 2015-07-06 | 2015-07-02 | 4.366 | 5,589,115 | +11,406 | 0.12% | 24,402,746 |
| 2015-06-29 | 2015-06-25 | 4.603 | 5,577,709 | +22,812 | 0.12% | 25,673,287 |
| 2015-06-26 | 2015-06-24 | 4.629 | 5,554,897 | -190,100 | 0.12% | 25,714,391 |
| 2015-06-19 | 2015-06-17 | 4.577 | 5,744,997 | -536,082 | 0.12% | 26,292,182 |
| 2015-06-12 | 2015-06-10 | 4.550 | 6,281,079 | +7,604 | 0.13% | 28,580,375 |
| 2015-06-11 | 2015-06-09 | 4.629 | 6,273,475 | -12,927 | 0.13% | 29,040,789 |
| 2015-06-10 | 2015-06-08 | 4.761 | 6,286,402 | +12,927 | 0.13% | 29,927,352 |
| 2015-06-08 | 2015-06-04 | 4.821 | 6,273,475 | -38,020 | 0.13% | 30,245,322 |
| 2015-06-05 | 2015-06-03 | 4.769 | 6,311,495 | -116,116 | 0.13% | 30,101,432 |
| 2015-06-03 | 2015-06-01 | 4.769 | 6,427,611 | +385,800 | 0.13% | 30,655,224 |
| 2015-06-01 | 2015-05-28 | 4.717 | 6,041,811 | +385,801 | 0.13% | 28,502,018 |
| 2015-05-29 | 2015-05-27 | 4.847 | 5,656,010 | +7,716 | 0.12% | 27,415,039 |
| 2015-05-28 | 2015-05-26 | 4.873 | 5,648,294 | -10,031 | 0.12% | 27,524,043 |
| 2015-05-20 | 2015-05-18 | 4.743 | 5,658,325 | -462,961 | 0.12% | 26,839,602 |
| 2015-05-19 | 2015-05-15 | 4.795 | 6,121,286 | -6,944 | 0.13% | 29,352,932 |
| 2015-05-18 | 2015-05-14 | 4.769 | 6,128,230 | -28,549 | 0.13% | 29,227,386 |
| 2015-05-14 | 2015-05-12 | 4.847 | 6,156,779 | -11,574 | 0.13% | 29,842,298 |
| 2015-05-13 | 2015-05-11 | 4.977 | 6,168,353 | -466,819 | 0.13% | 30,697,820 |
| 2015-05-12 | 2015-05-08 | 4.951 | 6,635,172 | +196,758 | 0.14% | 32,849,037 |
| 2015-05-11 | 2015-05-07 | 4.717 | 6,438,414 | +11,574 | 0.13% | 30,372,978 |
| 2015-05-08 | 2015-05-06 | 4.899 | 6,426,840 | +489,967 | 0.13% | 31,484,470 |
| 2015-05-07 | 2015-05-05 | 5.054 | 5,936,873 | -15,432 | 0.12% | 30,007,476 |
| 2015-05-06 | 2015-05-04 | 5.262 | 5,952,305 | -43,673 | 0.12% | 31,319,751 |
| 2015-05-05 | 2015-04-30 | 4.925 | 5,995,978 | -14,660 | 0.13% | 29,529,135 |
| 2015-05-04 | 2015-04-29 | 4.692 | 6,010,638 | +192,900 | 0.13% | 28,199,164 |
| 2015-04-29 | 2015-04-27 | 4.795 | 5,817,738 | +381,943 | 0.12% | 27,897,352 |
| 2015-04-28 | 2015-04-24 | 4.692 | 5,435,795 | +424,380 | 0.11% | 25,502,264 |
| 2015-04-27 | 2015-04-23 | 4.743 | 5,011,415 | -362,652 | 0.10% | 23,771,060 |
| 2015-04-24 | 2015-04-22 | 4.743 | 5,374,067 | -23,148 | 0.11% | 25,491,257 |
| 2015-04-23 | 2015-04-21 | 4.562 | 5,397,215 | +18,518 | 0.11% | 24,621,782 |
| 2015-04-22 | 2015-04-20 | 4.484 | 5,378,697 | +682,867 | 0.11% | 24,119,054 |
| 2015-04-21 | 2015-04-17 | 4.666 | 4,695,830 | +2,585 | 0.10% | 21,908,970 |
| 2015-04-20 | 2015-04-16 | 4.717 | 4,693,245 | -7,716 | 0.10% | 22,140,208 |
| 2015-04-17 | 2015-04-15 | 4.692 | 4,700,961 | -136,573 | 0.10% | 22,054,759 |
| 2015-04-16 | 2015-04-14 | 4.536 | 4,837,534 | +127,314 | 0.10% | 21,943,160 |
| 2015-04-15 | 2015-04-13 | 4.873 | 4,710,220 | +82,561 | 0.10% | 22,952,824 |
| 2015-04-14 | 2015-04-10 | 4.458 | 4,627,659 | -189,042 | 0.10% | 20,631,314 |
| 2015-04-13 | 2015-04-09 | 4.381 | 4,816,701 | -109,297 | 0.10% | 21,099,564 |
| 2015-04-10 | 2015-04-08 | 4.251 | 4,925,998 | -441,009 | 0.10% | 20,939,927 |
| 2015-04-08 | 2015-04-01 | 4.018 | 5,367,007 | +447,529 | 0.11% | 21,562,591 |
| 2015-04-02 | 2015-03-31 | 3.940 | 4,919,478 | -219,907 | 0.10% | 19,382,050 |
| 2015-04-01 | 2015-03-30 | 3.940 | 5,139,385 | -96,450 | 0.11% | 20,248,452 |
| 2015-03-31 | 2015-03-27 | 3.862 | 5,235,835 | +11,574 | 0.11% | 20,221,311 |
| 2015-03-27 | 2015-03-25 | 3.784 | 5,224,261 | -270,060 | 0.11% | 19,770,371 |
| 2015-03-24 | 2015-03-20 | 3.784 | 5,494,321 | -470,677 | 0.11% | 20,792,369 |
| 2015-03-13 | 2015-03-11 | 3.707 | 5,964,998 | -39,737 | 0.12% | 22,109,730 |
| 2015-03-12 | 2015-03-10 | 3.732 | 6,004,735 | +5,401 | 0.13% | 22,412,661 |
| 2015-03-11 | 2015-03-09 | 3.836 | 5,999,334 | +11,574 | 0.13% | 23,014,516 |
| 2015-03-10 | 2015-03-06 | 3.862 | 5,987,760 | +3,858 | 0.13% | 23,125,320 |
| 2015-03-06 | 2015-03-04 | 3.888 | 5,983,902 | +7,716 | 0.13% | 23,265,523 |
| 2015-03-05 | 2015-03-03 | 3.940 | 5,976,186 | +11,574 | 0.12% | 23,545,330 |
| 2015-02-23 | 2015-02-16 | 4.044 | 5,964,612 | -11,574 | 0.12% | 24,118,144 |
| 2015-02-16 | 2015-02-12 | 3.940 | 5,976,186 | +77,160 | 0.12% | 23,545,330 |
| 2015-02-13 | 2015-02-11 | 3.914 | 5,899,026 | +11,574 | 0.12% | 23,088,427 |
| 2015-02-09 | 2015-02-05 | 4.018 | 5,887,452 | -38,580 | 0.12% | 23,653,541 |
| 2015-02-02 | 2015-01-29 | 3.966 | 5,926,032 | -1,022,372 | 0.12% | 23,501,334 |
| 2015-01-30 | 2015-01-28 | 4.018 | 6,948,404 | -5,131 | 0.15% | 27,916,042 |
| 2015-01-27 | 2015-01-23 | 4.044 | 6,953,535 | -46,296 | 0.15% | 28,116,893 |
| 2015-01-26 | 2015-01-22 | 3.966 | 6,999,831 | -198,533 | 0.15% | 27,759,784 |
| 2015-01-22 | 2015-01-20 | 3.914 | 7,198,364 | -2,315 | 0.15% | 28,173,957 |
| 2015-01-21 | 2015-01-19 | 3.888 | 7,200,679 | +3,858 | 0.15% | 27,996,375 |
| 2015-01-20 | 2015-01-16 | 4.044 | 7,196,821 | -7,947 | 0.15% | 29,100,630 |
| 2015-01-16 | 2015-01-14 | 4.147 | 7,204,768 | +223,764 | 0.15% | 29,879,758 |
| 2015-01-15 | 2015-01-13 | 4.069 | 6,981,004 | -19,290 | 0.15% | 28,408,914 |
| 2015-01-14 | 2015-01-12 | 4.069 | 7,000,294 | +19,290 | 0.15% | 28,487,414 |
| 2015-01-12 | 2015-01-08 | 4.121 | 6,981,004 | +14,661 | 0.15% | 28,770,811 |
| 2015-01-08 | 2015-01-06 | 4.277 | 6,966,343 | -35,494 | 0.15% | 29,793,799 |
| 2015-01-07 | 2015-01-05 | 4.303 | 7,001,837 | +1,515,193 | 0.15% | 30,127,089 |
| 2015-01-06 | 2015-01-02 | 4.147 | 5,486,644 | -14,081 | 0.11% | 22,754,320 |
| 2015-01-02 | 2014-12-29 | 3.810 | 5,500,725 | +23,919 | 0.11% | 20,959,183 |
| 2014-12-30 | 2014-12-24 | 3.707 | 5,476,806 | +8,488 | 0.11% | 20,300,208 |
| 2014-12-29 | 2014-12-22 | 3.707 | 5,468,318 | +173,610 | 0.11% | 20,268,746 |
| 2014-12-22 | 2014-12-18 | 3.758 | 5,294,708 | +3,858 | 0.11% | 19,899,726 |
| 2014-12-19 | 2014-12-17 | 3.758 | 5,290,850 | -385,800 | 0.11% | 19,885,226 |
| 2014-12-17 | 2014-12-15 | 3.836 | 5,676,650 | +7,716 | 0.12% | 21,776,643 |
| 2014-12-15 | 2014-12-11 | 3.862 | 5,668,934 | +192,900 | 0.12% | 21,893,982 |
| 2014-12-12 | 2014-12-10 | 3.940 | 5,476,034 | +192,900 | 0.11% | 21,574,802 |
| 2014-12-11 | 2014-12-09 | 3.914 | 5,283,134 | +235,339 | 0.11% | 20,677,863 |
| 2014-12-09 | 2014-12-05 | 4.018 | 5,047,795 | +302,274 | 0.11% | 20,280,119 |
| 2014-12-08 | 2014-12-04 | 4.018 | 4,745,521 | -11,574 | 0.10% | 19,065,697 |
| 2014-12-05 | 2014-12-03 | 3.966 | 4,757,095 | +115,740 | 0.10% | 18,865,588 |
| 2014-12-04 | 2014-12-02 | 3.888 | 4,641,355 | -462,960 | 0.10% | 18,045,675 |
| 2014-12-02 | 2014-11-28 | 4.018 | 5,104,315 | +442,706 | 0.11% | 20,507,195 |
| 2014-11-27 | 2014-11-25 | 3.888 | 4,661,609 | +6,173 | 0.10% | 18,124,423 |
| 2014-11-26 | 2014-11-24 | 3.940 | 4,655,436 | -479,280 | 0.10% | 18,341,761 |
| 2014-11-24 | 2014-11-20 | 3.655 | 5,134,716 | +77,160 | 0.11% | 18,766,040 |
| 2014-11-21 | 2014-11-19 | 3.681 | 5,057,556 | -38,580 | 0.11% | 18,615,133 |
| 2014-11-19 | 2014-11-17 | 3.758 | 5,096,136 | -3,820 | 0.11% | 19,153,410 |
| 2014-11-17 | 2014-11-13 | 3.758 | 5,099,956 | +192,900 | 0.11% | 19,167,767 |
| 2014-11-14 | 2014-11-12 | 3.758 | 4,907,056 | +639,658 | 0.10% | 18,442,768 |
| 2014-11-13 | 2014-11-11 | 3.784 | 4,267,398 | +790,891 | 0.09% | 16,149,277 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,476,507 | +30,864 | 0.07% | 12,976,055 |
| 2014-11-11 | 2014-11-07 | 3.758 | 3,445,643 | +3,858 | 0.07% | 12,950,167 |
| 2014-11-07 | 2014-11-05 | 3.810 | 3,441,785 | -310,955 | 0.07% | 13,114,090 |
| 2014-11-06 | 2014-11-04 | 3.862 | 3,752,740 | -77,161 | 0.08% | 14,493,452 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,829,901 | -106,712 | 0.08% | 14,195,826 |
| 2014-10-27 | 2014-10-23 | 3.551 | 3,936,613 | +3,858 | 0.08% | 13,979,138 |
| 2014-10-22 | 2014-10-20 | 3.577 | 3,932,755 | +635,743 | 0.08% | 14,067,375 |
| 2014-10-17 | 2014-10-15 | 3.655 | 3,297,012 | -3,858 | 0.09% | 12,049,714 |
| 2014-10-15 | 2014-10-13 | 3.551 | 3,300,870 | -3,858 | 0.09% | 11,721,578 |
| 2014-10-09 | 2014-10-07 | 3.603 | 3,304,728 | -19,290 | 0.09% | 11,906,596 |
| 2014-10-08 | 2014-10-06 | 3.655 | 3,324,018 | -7,716 | 0.09% | 12,148,414 |
| 2014-10-07 | 2014-10-03 | 3.603 | 3,331,734 | +700,614 | 0.09% | 12,003,896 |
| 2014-10-06 | 2014-09-30 | 3.577 | 2,631,120 | +104,166 | 0.07% | 9,411,456 |
| 2014-10-03 | 2014-09-29 | 3.603 | 2,526,954 | +3,087 | 0.07% | 9,104,356 |
| 2014-09-25 | 2014-09-23 | 3.810 | 2,523,867 | +11,574 | 0.07% | 9,616,585 |
| 2014-09-24 | 2014-09-22 | 3.836 | 2,512,293 | +7,716 | 0.07% | 9,637,604 |
| 2014-09-19 | 2014-09-17 | 3.963 | 2,504,577 | -6,945 | 0.07% | 9,925,766 |
| 2014-09-18 | 2014-09-16 | 3.868 | 2,511,522 | -231,700 | 0.07% | 9,714,887 |
| 2014-09-16 | 2014-09-12 | 3.963 | 2,743,222 | +10,957 | 0.07% | 10,871,528 |
| 2014-09-15 | 2014-09-11 | 3.987 | 2,732,265 | +231,765 | 0.07% | 10,892,944 |
| 2014-09-12 | 2014-09-10 | 3.939 | 2,500,500 | +50,568 | 0.06% | 9,850,269 |
| 2014-09-11 | 2014-09-08 | 3.987 | 2,449,932 | -29,498 | 0.06% | 9,767,344 |
| 2014-09-10 | 2014-09-05 | 3.916 | 2,479,430 | +29,498 | 0.06% | 9,708,429 |
| 2014-09-08 | 2014-09-04 | 3.916 | 2,449,932 | -81,498 | 0.06% | 9,592,927 |
| 2014-09-04 | 2014-09-02 | 3.963 | 2,531,430 | -4,214 | 0.06% | 10,032,185 |
| 2014-09-03 | 2014-09-01 | 3.939 | 2,535,644 | -210,696 | 0.06% | 9,988,713 |
| 2014-09-01 | 2014-08-28 | 3.939 | 2,746,340 | +290,761 | 0.07% | 10,818,712 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,455,579 | -206,482 | 0.06% | 10,022,949 |
| 2014-08-19 | 2014-08-15 | 4.129 | 2,662,061 | -412,965 | 0.07% | 10,992,093 |
| 2014-08-18 | 2014-08-14 | 4.129 | 3,075,026 | +12,642 | 0.08% | 12,697,295 |
| 2014-08-15 | 2014-08-13 | 4.224 | 3,062,384 | -215,753 | 0.08% | 12,935,785 |
| 2014-08-13 | 2014-08-11 | 4.153 | 3,278,137 | -227,552 | 0.08% | 13,613,767 |
| 2014-08-12 | 2014-08-08 | 4.058 | 3,505,689 | -6,743 | 0.09% | 14,225,995 |
| 2014-08-11 | 2014-08-07 | 4.034 | 3,512,432 | +210,697 | 0.09% | 14,170,005 |
| 2014-08-08 | 2014-08-06 | 4.129 | 3,301,735 | -231,766 | 0.08% | 13,633,414 |
| 2014-08-07 | 2014-08-05 | 4.105 | 3,533,501 | +210,696 | 0.09% | 14,506,561 |
| 2014-08-06 | 2014-08-04 | 4.105 | 3,322,805 | +21,070 | 0.08% | 13,641,562 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,301,735 | +37,925 | 0.08% | 13,476,708 |
| 2014-08-04 | 2014-07-31 | 4.153 | 3,263,810 | +425,606 | 0.08% | 13,554,268 |
| 2014-08-01 | 2014-07-30 | 3.987 | 2,838,204 | +248,622 | 0.07% | 11,315,299 |
| 2014-07-31 | 2014-07-29 | 3.963 | 2,589,582 | +63,209 | 0.07% | 10,262,645 |
| 2014-07-30 | 2014-07-28 | 3.987 | 2,526,373 | +37,925 | 0.06% | 10,072,097 |
| 2014-07-29 | 2014-07-25 | 3.939 | 2,488,448 | -21,069 | 0.06% | 9,802,793 |
| 2014-07-28 | 2014-07-24 | 3.963 | 2,509,517 | +88,492 | 0.06% | 9,945,343 |
| 2014-07-25 | 2014-07-23 | 3.821 | 2,421,025 | -46,353 | 0.06% | 9,249,927 |
| 2014-07-09 | 2014-07-07 | 3.702 | 2,467,378 | -12,642 | 0.06% | 9,134,262 |
| 2014-07-08 | 2014-07-04 | 3.702 | 2,480,020 | +16,856 | 0.06% | 9,181,062 |
| 2014-06-27 | 2014-06-25 | 3.488 | 2,463,164 | -4,214 | 0.06% | 8,592,585 |
| 2014-06-19 | 2014-06-17 | 3.560 | 2,467,378 | +4,214 | 0.06% | 8,782,944 |
| 2014-06-18 | 2014-06-16 | 3.607 | 2,463,164 | -4,214 | 0.06% | 8,884,849 |
| 2014-06-06 | 2014-06-04 | 3.583 | 2,467,378 | +4,214 | 0.06% | 8,841,497 |
| 2014-06-04 | 2014-05-30 | 3.573 | 2,463,164 | -56,532 | 0.06% | 8,799,793 |
| 2014-05-22 | 2014-05-20 | 3.433 | 2,519,696 | +8,622 | 0.06% | 8,651,039 |
| 2014-05-20 | 2014-05-16 | 3.503 | 2,511,074 | +10,345 | 0.06% | 8,796,195 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,500,729 | -17,243 | 0.06% | 8,992,009 |
| 2014-05-15 | 2014-05-13 | 3.503 | 2,517,972 | -10,345 | 0.06% | 8,820,359 |
| 2014-05-14 | 2014-05-12 | 3.457 | 2,528,317 | +11,208 | 0.06% | 8,739,291 |
| 2014-05-13 | 2014-05-09 | 3.341 | 2,517,109 | +4,310 | 0.06% | 8,408,585 |
| 2014-05-12 | 2014-05-08 | 3.364 | 2,512,799 | +21,122 | 0.06% | 8,452,480 |
| 2014-05-09 | 2014-05-07 | 3.387 | 2,491,677 | -4,310 | 0.06% | 8,439,233 |
| 2014-05-08 | 2014-05-05 | 3.480 | 2,495,987 | +8,621 | 0.06% | 8,685,443 |
| 2014-05-07 | 2014-05-02 | 3.503 | 2,487,366 | +21,553 | 0.06% | 8,713,147 |
| 2014-05-02 | 2014-04-29 | 3.526 | 2,465,813 | +17,243 | 0.06% | 8,694,851 |
| 2014-04-29 | 2014-04-25 | 3.526 | 2,448,570 | +17,242 | 0.06% | 8,634,049 |
| 2014-04-25 | 2014-04-23 | 3.573 | 2,431,328 | +1,725 | 0.06% | 8,686,057 |
| 2014-04-24 | 2014-04-22 | 3.619 | 2,429,603 | +8,621 | 0.06% | 8,792,620 |
| 2014-04-22 | 2014-04-16 | 3.619 | 2,420,982 | +17,242 | 0.06% | 8,761,421 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,403,740 | -30,174 | 0.06% | 8,810,549 |
| 2014-04-14 | 2014-04-10 | 3.874 | 2,433,914 | +56,038 | 0.06% | 9,429,314 |
| 2014-04-11 | 2014-04-09 | 3.921 | 2,377,876 | -4,310 | 0.06% | 9,322,541 |
| 2014-04-08 | 2014-04-04 | 3.828 | 2,382,186 | +6,034 | 0.06% | 9,118,387 |
| 2014-04-07 | 2014-04-03 | 3.851 | 2,376,152 | -15,518 | 0.06% | 9,150,413 |
| 2014-04-04 | 2014-04-02 | 3.897 | 2,391,670 | -40,520 | 0.06% | 9,321,138 |
| 2014-04-03 | 2014-04-01 | 3.712 | 2,432,190 | -21,553 | 0.06% | 9,027,674 |
| 2014-04-02 | 2014-03-31 | 3.712 | 2,453,743 | -4,311 | 0.06% | 9,107,674 |
| 2014-03-31 | 2014-03-27 | 3.573 | 2,458,054 | +8,622 | 0.06% | 8,781,537 |
| 2014-03-26 | 2014-03-24 | 3.642 | 2,449,432 | -12,932 | 0.06% | 8,921,203 |
| 2014-03-25 | 2014-03-21 | 3.596 | 2,462,364 | +6,897 | 0.06% | 8,854,058 |
| 2014-03-18 | 2014-03-14 | 3.549 | 2,455,467 | +8,621 | 0.06% | 8,715,332 |
| 2014-03-17 | 2014-03-13 | 3.596 | 2,446,846 | +21,553 | 0.06% | 8,798,259 |
| 2014-03-10 | 2014-03-06 | 3.735 | 2,425,293 | -15,518 | 0.06% | 9,058,337 |
| 2014-03-07 | 2014-03-05 | 3.665 | 2,440,811 | -34,485 | 0.06% | 8,946,427 |
| 2014-03-06 | 2014-03-04 | 3.642 | 2,475,296 | +8,621 | 0.06% | 9,015,404 |
| 2014-03-04 | 2014-02-28 | 3.712 | 2,466,675 | -8,621 | 0.06% | 9,155,674 |
| 2014-02-27 | 2014-02-25 | 3.619 | 2,475,296 | -12,932 | 0.06% | 8,957,981 |
| 2014-02-26 | 2014-02-24 | 3.642 | 2,488,228 | +56,900 | 0.06% | 9,062,504 |
| 2014-02-25 | 2014-02-21 | 3.781 | 2,431,328 | +12,932 | 0.06% | 9,193,684 |
| 2014-02-24 | 2014-02-20 | 3.851 | 2,418,396 | +2,587 | 0.06% | 9,313,092 |
| 2014-02-20 | 2014-02-18 | 3.828 | 2,415,809 | +17,242 | 0.06% | 9,247,087 |
| 2014-02-19 | 2014-02-17 | 3.851 | 2,398,567 | -4,310 | 0.06% | 9,236,732 |
| 2014-02-14 | 2014-02-12 | 3.967 | 2,402,877 | +8,621 | 0.06% | 9,532,044 |
| 2014-02-13 | 2014-02-11 | 3.781 | 2,394,256 | -8,621 | 0.06% | 9,053,502 |
| 2014-02-12 | 2014-02-10 | 3.712 | 2,402,877 | -8,622 | 0.06% | 8,918,872 |
| 2014-02-07 | 2014-02-05 | 3.549 | 2,411,499 | +8,622 | 0.06% | 8,559,274 |
| 2014-02-06 | 2014-02-04 | 3.596 | 2,402,877 | +3,448 | 0.06% | 8,640,157 |
| 2014-02-05 | 2014-01-30 | 3.689 | 2,399,429 | +4,311 | 0.06% | 8,850,411 |
| 2014-02-04 | 2014-01-28 | 3.805 | 2,395,118 | +17,242 | 0.06% | 9,112,324 |
| 2014-01-29 | 2014-01-27 | 3.805 | 2,377,876 | +56,039 | 0.06% | 9,046,726 |
| 2014-01-28 | 2014-01-24 | 3.944 | 2,321,837 | +17,242 | 0.06% | 9,156,701 |
| 2014-01-24 | 2014-01-22 | 4.129 | 2,304,595 | -4,311 | 0.06% | 9,516,407 |
| 2014-01-23 | 2014-01-21 | 4.037 | 2,308,906 | +4,311 | 0.06% | 9,319,957 |
| 2014-01-22 | 2014-01-20 | 4.037 | 2,304,595 | +25,864 | 0.06% | 9,302,555 |
| 2014-01-16 | 2014-01-14 | 4.292 | 2,278,731 | -2,586 | 0.06% | 9,779,647 |
| 2014-01-15 | 2014-01-13 | 4.222 | 2,281,317 | -40,520 | 0.06% | 9,631,977 |
| 2014-01-13 | 2014-01-09 | 4.269 | 2,321,837 | -30,175 | 0.06% | 9,910,783 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,352,012 | -21,553 | 0.06% | 10,094,148 |
| 2014-01-06 | 2014-01-02 | 4.385 | 2,373,565 | -14,656 | 0.06% | 10,406,899 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,388,221 | -14,656 | 0.06% | 10,581,964 |
| 2014-01-02 | 2013-12-27 | 4.385 | 2,402,877 | +4,310 | 0.06% | 10,535,417 |
| 2013-12-23 | 2013-12-19 | 4.315 | 2,398,567 | +43,107 | 0.06% | 10,349,591 |
| 2013-12-19 | 2013-12-17 | 4.385 | 2,355,460 | +21,553 | 0.06% | 10,327,517 |
| 2013-12-18 | 2013-12-16 | 4.385 | 2,333,907 | +12,932 | 0.06% | 10,233,018 |
| 2013-12-17 | 2013-12-13 | 4.408 | 2,320,975 | +4,310 | 0.06% | 10,230,161 |
| 2013-12-16 | 2013-12-12 | 4.385 | 2,316,665 | +210,359 | 0.06% | 10,157,421 |
| 2013-12-13 | 2013-12-11 | 4.454 | 2,106,306 | -25,863 | 0.05% | 9,381,690 |
| 2013-12-12 | 2013-12-10 | 4.477 | 2,132,169 | +4,310 | 0.05% | 9,546,350 |
| 2013-12-11 | 2013-12-09 | 4.547 | 2,127,859 | +17,243 | 0.05% | 9,675,141 |
| 2013-12-10 | 2013-12-06 | 4.640 | 2,110,616 | -43,107 | 0.05% | 9,792,591 |
| 2013-12-09 | 2013-12-05 | 4.570 | 2,153,723 | +21,554 | 0.05% | 9,842,705 |
| 2013-12-06 | 2013-12-04 | 4.640 | 2,132,169 | +215,532 | 0.05% | 9,892,590 |
| 2013-12-04 | 2013-12-02 | 4.732 | 1,916,637 | +47,417 | 0.05% | 9,070,442 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,869,220 | +12,931 | 0.05% | 8,802,679 |
| 2013-12-02 | 2013-11-28 | 4.732 | 1,856,289 | +43,107 | 0.05% | 8,784,846 |
| 2013-11-26 | 2013-11-22 | 4.872 | 1,813,182 | -12,932 | 0.05% | 8,833,221 |
| 2013-11-25 | 2013-11-21 | 4.872 | 1,826,114 | +43,106 | 0.05% | 8,896,221 |
| 2013-11-21 | 2013-11-19 | 4.918 | 1,783,008 | -43,106 | 0.04% | 8,768,949 |
| 2013-11-13 | 2013-11-11 | 4.895 | 1,826,114 | +34,485 | 0.05% | 8,938,584 |
| 2013-11-12 | 2013-11-08 | 4.872 | 1,791,629 | -3,448 | 0.04% | 8,728,222 |
| 2013-11-06 | 2013-11-04 | 4.918 | 1,795,077 | +21,553 | 0.04% | 8,828,305 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,773,524 | +16,380 | 0.04% | 8,763,449 |
| 2013-10-30 | 2013-10-28 | 4.918 | 1,757,144 | +73,281 | 0.04% | 8,641,748 |
| 2013-10-25 | 2013-10-23 | 5.011 | 1,683,863 | -17,243 | 0.04% | 8,437,599 |
| 2013-10-24 | 2013-10-22 | 5.034 | 1,701,106 | +8,622 | 0.04% | 8,563,465 |
| 2013-10-18 | 2013-10-16 | 5.104 | 1,692,484 | -4,311 | 0.04% | 8,637,850 |
| 2013-10-17 | 2013-10-15 | 5.127 | 1,696,795 | -17,242 | 0.04% | 8,699,215 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,714,037 | +21,553 | 0.04% | 8,708,086 |
| 2013-10-15 | 2013-10-10 | 5.129 | 1,692,484 | +4,310 | 0.04% | 8,681,039 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,688,174 | -103,505 | 0.04% | 8,697,246 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,791,679 | -22,031 | 0.04% | 9,027,175 |
| 2013-10-09 | 2013-10-07 | 4.902 | 1,813,710 | +13,218 | 0.04% | 8,891,198 |
| 2013-10-04 | 2013-10-02 | 4.834 | 1,800,492 | +44,062 | 0.04% | 8,703,812 |
| 2013-10-03 | 2013-09-30 | 4.834 | 1,756,430 | -4,406 | 0.04% | 8,490,811 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,760,836 | +8,812 | 0.04% | 8,631,999 |
| 2013-09-27 | 2013-09-25 | 4.948 | 1,752,024 | +22,031 | 0.04% | 8,668,326 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,729,993 | -8,812 | 0.04% | 8,716,377 |
| 2013-09-17 | 2013-09-13 | 4.970 | 1,738,805 | +13,218 | 0.04% | 8,642,387 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,725,587 | +49,349 | 0.04% | 8,811,667 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,676,238 | -96,935 | 0.04% | 8,635,754 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,773,173 | +17,624 | 0.04% | 8,732,720 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,755,549 | -8,812 | 0.04% | 8,725,610 |
| 2013-08-30 | 2013-08-28 | 4.880 | 1,764,361 | +8,812 | 0.04% | 8,609,236 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,755,549 | +13,219 | 0.04% | 8,645,924 |
| 2013-08-26 | 2013-08-22 | 4.857 | 1,742,330 | +8,812 | 0.04% | 8,462,192 |
| 2013-08-22 | 2013-08-20 | 4.789 | 1,733,518 | +45,824 | 0.04% | 8,301,365 |
| 2013-08-21 | 2013-08-19 | 5.016 | 1,687,694 | -8,812 | 0.04% | 8,464,956 |
| 2013-08-20 | 2013-08-16 | 5.038 | 1,696,506 | +10,575 | 0.04% | 8,547,657 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,685,931 | +9,693 | 0.04% | 8,379,587 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,676,238 | +17,625 | 0.04% | 8,483,582 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,658,613 | -8,812 | 0.04% | 8,243,808 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,667,425 | +61,686 | 0.04% | 8,174,078 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,605,739 | -4,406 | 0.04% | 7,653,022 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,610,145 | -35,249 | 0.04% | 7,345,134 |
| 2013-07-29 | 2013-07-25 | 4.494 | 1,645,394 | +12,337 | 0.04% | 7,393,904 |
| 2013-07-26 | 2013-07-24 | 4.516 | 1,633,057 | +9,693 | 0.04% | 7,375,528 |
| 2013-07-25 | 2013-07-23 | 4.494 | 1,623,364 | -26,437 | 0.04% | 7,294,908 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,649,801 | +22,031 | 0.04% | 7,151,607 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,627,770 | +4,406 | 0.04% | 7,203,878 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,623,364 | +4,407 | 0.04% | 7,405,437 |
| 2013-07-16 | 2013-07-12 | 4.630 | 1,618,957 | -4,407 | 0.04% | 7,495,562 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,623,364 | -22,912 | 0.04% | 7,515,966 |
| 2013-07-12 | 2013-07-10 | 4.358 | 1,646,276 | -3,525 | 0.04% | 7,173,690 |
| 2013-07-09 | 2013-07-05 | 4.426 | 1,649,801 | -4,406 | 0.04% | 7,301,379 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,654,207 | +4,406 | 0.04% | 7,058,077 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,649,801 | +17,625 | 0.04% | 7,263,936 |
| 2013-07-03 | 2013-06-28 | 4.471 | 1,632,176 | -18,506 | 0.04% | 7,297,463 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,650,682 | +4,406 | 0.04% | 7,230,352 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,646,276 | -17,624 | 0.04% | 7,098,964 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,663,900 | +13,218 | 0.04% | 7,174,961 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,650,682 | +4,406 | 0.04% | 7,155,426 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,646,276 | +5,288 | 0.04% | 7,435,230 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,640,988 | -14,981 | 0.04% | 7,448,591 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,655,969 | -882 | 0.04% | 7,366,259 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,656,851 | +8,813 | 0.04% | 8,047,036 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,648,038 | +6,168 | 0.04% | 8,266,053 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,641,870 | +1,696 | 0.04% | 8,190,124 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,640,174 | +9,923 | 0.04% | 8,399,842 |
| 2013-05-31 | 2013-05-29 | 5.188 | 1,630,251 | +39,693 | 0.04% | 8,457,452 |
| 2013-05-29 | 2013-05-27 | 5.077 | 1,590,558 | +32,476 | 0.04% | 8,075,217 |
| 2013-05-22 | 2013-05-20 | 5.277 | 1,558,082 | +162,380 | 0.04% | 8,221,224 |
| 2013-05-20 | 2013-05-15 | 5.166 | 1,395,702 | -18,042 | 0.03% | 7,209,711 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,413,744 | +9,021 | 0.03% | 7,334,252 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,404,723 | -63,148 | 0.03% | 7,349,739 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,467,871 | +22,553 | 0.03% | 7,907,940 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,445,318 | +22,553 | 0.03% | 7,594,181 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,422,765 | -45,106 | 0.03% | 7,349,509 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,467,871 | +13,532 | 0.03% | 7,582,510 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,454,339 | +4,510 | 0.03% | 7,415,880 |
| 2013-05-02 | 2013-04-29 | 5.010 | 1,449,829 | +27,064 | 0.03% | 7,264,311 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,422,765 | +4,510 | 0.03% | 7,065,622 |
| 2013-04-29 | 2013-04-25 | 5.077 | 1,418,255 | +40,595 | 0.03% | 7,200,440 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,377,660 | -28,867 | 0.03% | 7,055,426 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,406,527 | +46,910 | 0.03% | 7,047,348 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,359,617 | -4,511 | 0.03% | 7,083,594 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,364,128 | -40,595 | 0.03% | 6,895,395 |
| 2013-04-19 | 2013-04-17 | 4.767 | 1,404,723 | +31,574 | 0.03% | 6,695,737 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,373,149 | -28,868 | 0.03% | 6,545,236 |
| 2013-04-12 | 2013-04-10 | 4.789 | 1,402,017 | +15,336 | 0.03% | 6,713,921 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,386,681 | -9,923 | 0.03% | 6,640,481 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,396,604 | +23,455 | 0.03% | 6,378,370 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,373,149 | +9,021 | 0.03% | 6,453,907 |
| 2013-04-08 | 2013-04-03 | 4.988 | 1,364,128 | +13,532 | 0.03% | 6,804,667 |
| 2013-04-05 | 2013-04-02 | 4.988 | 1,350,596 | -9,021 | 0.03% | 6,737,165 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,359,617 | -4,511 | 0.03% | 6,842,450 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,364,128 | +18,042 | 0.03% | 6,744,181 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,346,086 | -380,691 | 0.03% | 6,774,354 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,726,777 | +410,461 | 0.04% | 9,264,475 |
| 2013-03-19 | 2013-03-15 | 5.055 | 1,316,316 | +90,211 | 0.03% | 6,653,715 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,226,105 | +22,553 | 0.03% | 6,279,266 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,203,552 | +9,021 | 0.03% | 6,510,643 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,194,531 | -129,904 | 0.03% | 6,355,912 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,324,435 | +3,609 | 0.03% | 7,252,651 |
| 2013-03-05 | 2013-03-01 | 5.831 | 1,320,826 | +902 | 0.03% | 7,701,416 |
| 2013-03-01 | 2013-02-27 | 5.720 | 1,319,924 | -357,237 | 0.03% | 7,549,842 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,677,161 | +383,398 | 0.04% | 9,444,472 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,293,763 | +18,042 | 0.03% | 7,514,935 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,275,721 | +180,423 | 0.03% | 7,664,683 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,095,298 | +9,021 | 0.03% | 6,702,095 |
| 2013-02-18 | 2013-02-14 | 6.119 | 1,086,277 | -16,689 | 0.03% | 6,646,896 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,102,966 | +13,531 | 0.03% | 6,675,656 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,089,435 | +9,924 | 0.03% | 6,569,608 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,079,511 | -88,407 | 0.03% | 6,773,026 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,167,918 | +90,211 | 0.03% | 6,991,097 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,077,707 | -22,553 | 0.03% | 6,594,456 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,100,260 | -56,833 | 0.03% | 6,781,243 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,157,093 | +126,296 | 0.03% | 6,977,605 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,030,797 | -27,064 | 0.02% | 6,238,857 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,057,861 | -234,549 | 0.03% | 6,590,284 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,292,410 | +248,081 | 0.03% | 8,137,441 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,044,329 | -41,948 | 0.02% | 6,251,300 |
| 2013-01-22 | 2013-01-18 | 5.964 | 1,086,277 | -136,219 | 0.03% | 6,478,315 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,222,496 | +25,259 | 0.03% | 7,399,107 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,197,237 | -22,553 | 0.03% | 7,246,228 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,219,790 | -36,084 | 0.03% | 7,247,514 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,255,874 | +9,021 | 0.03% | 7,322,696 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,246,853 | -239,060 | 0.03% | 7,435,955 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,485,913 | -519,617 | 0.04% | 8,696,941 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,005,530 | -348,667 | 0.05% | 11,827,147 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,354,197 | -44,203 | 0.06% | 13,361,400 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,398,400 | -240,864 | 0.06% | 13,718,623 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,639,264 | -93,820 | 0.06% | 14,803,778 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,733,084 | -169,597 | 0.07% | 14,845,276 |
| 2013-01-02 | 2012-12-27 | 5.410 | 2,902,681 | -135,317 | 0.07% | 15,702,122 |
| 2012-12-28 | 2012-12-24 | 5.343 | 3,037,998 | +4,511 | 0.07% | 16,232,063 |
| 2012-12-27 | 2012-12-20 | 5.476 | 3,033,487 | -27,966 | 0.07% | 16,611,479 |
| 2012-12-21 | 2012-12-19 | 5.476 | 3,061,453 | -126,296 | 0.07% | 16,764,622 |
| 2012-12-20 | 2012-12-18 | 5.321 | 3,187,749 | -202,975 | 0.08% | 16,961,512 |
| 2012-12-19 | 2012-12-17 | 5.387 | 3,390,724 | -100,135 | 0.08% | 18,267,029 |
| 2012-12-18 | 2012-12-14 | 5.476 | 3,490,859 | +4,511 | 0.08% | 19,116,064 |
| 2012-12-17 | 2012-12-13 | 5.498 | 3,486,348 | -230,039 | 0.08% | 19,168,654 |
| 2012-12-14 | 2012-12-12 | 5.543 | 3,716,387 | +847,986 | 0.09% | 20,598,242 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,868,401 | -36,084 | 0.07% | 15,643,869 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,904,485 | -207,486 | 0.07% | 16,420,203 |
| 2012-12-11 | 2012-12-07 | 5.476 | 3,111,971 | -22,553 | 0.07% | 17,041,260 |
| 2012-12-10 | 2012-12-06 | 5.454 | 3,134,524 | +22,553 | 0.07% | 17,095,268 |
| 2012-12-07 | 2012-12-05 | 5.454 | 3,111,971 | +31,574 | 0.07% | 16,972,267 |
| 2012-12-06 | 2012-12-04 | 5.365 | 3,080,397 | +18,042 | 0.07% | 16,526,895 |
| 2012-12-05 | 2012-12-03 | 5.410 | 3,062,355 | -36,085 | 0.07% | 16,565,882 |
| 2012-12-04 | 2012-11-30 | 5.520 | 3,098,440 | +18,043 | 0.07% | 17,104,550 |
| 2012-12-03 | 2012-11-29 | 5.454 | 3,080,397 | +45,105 | 0.07% | 16,800,067 |
| 2012-11-27 | 2012-11-23 | 5.210 | 3,035,292 | +37,889 | 0.07% | 15,813,847 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,997,403 | +590,884 | 0.07% | 15,284,181 |
| 2012-11-23 | 2012-11-21 | 5.055 | 2,406,519 | -4,511 | 0.06% | 12,164,474 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,411,030 | +45,106 | 0.06% | 11,920,012 |
| 2012-11-16 | 2012-11-14 | 5.010 | 2,365,924 | +324,761 | 0.06% | 11,854,369 |
| 2012-11-15 | 2012-11-13 | 4.966 | 2,041,163 | -5,864 | 0.05% | 10,136,661 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,047,027 | -127,198 | 0.05% | 10,392,697 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,174,225 | +110,960 | 0.05% | 10,845,666 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,063,265 | -18,945 | 0.05% | 10,200,679 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,082,210 | +124,943 | 0.05% | 10,386,668 |
| 2012-11-08 | 2012-11-06 | 4.877 | 1,957,267 | +27,966 | 0.05% | 9,546,451 |
| 2012-11-07 | 2012-11-05 | 4.900 | 1,929,301 | -18,945 | 0.05% | 9,452,822 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,948,246 | +12,630 | 0.05% | 9,372,873 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,935,616 | +79,386 | 0.05% | 9,312,111 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,856,230 | +208,388 | 0.04% | 8,765,579 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,647,842 | +9,021 | 0.04% | 7,562,321 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,638,821 | +13,531 | 0.04% | 7,520,922 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,625,290 | -15,980 | 0.04% | 7,522,250 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,641,270 | -4,602 | 0.04% | 7,524,883 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,645,872 | +208,018 | 0.04% | 7,188,353 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,437,854 | +4,602 | 0.03% | 6,373,562 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,433,252 | -13,807 | 0.03% | 6,135,162 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,447,059 | +23,011 | 0.03% | 6,068,493 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,424,048 | -23,011 | 0.03% | 6,064,821 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,447,059 | -18,408 | 0.03% | 6,068,493 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,465,467 | -105,850 | 0.03% | 6,209,376 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,571,317 | -13,807 | 0.04% | 6,555,447 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,585,124 | -12,886 | 0.04% | 6,440,834 |
| 2012-09-13 | 2012-09-11 | 4.020 | 1,598,010 | +13,807 | 0.04% | 6,423,748 |
| 2012-09-12 | 2012-09-10 | 4.042 | 1,584,203 | -9,205 | 0.04% | 6,402,669 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,593,408 | -9,204 | 0.04% | 6,439,872 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,602,612 | +6,443 | 0.04% | 6,407,425 |
| 2012-08-17 | 2012-08-15 | 3.955 | 1,596,169 | +21,170 | 0.04% | 6,312,299 |
| 2012-08-16 | 2012-08-14 | 3.998 | 1,574,999 | +9,204 | 0.04% | 6,297,025 |
| 2012-08-15 | 2012-08-13 | 4.020 | 1,565,795 | -2,761 | 0.04% | 6,294,249 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,568,556 | +12,886 | 0.04% | 6,339,431 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,555,670 | +18,409 | 0.04% | 6,185,942 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,537,261 | -4,602 | 0.04% | 6,112,741 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,541,863 | -27,613 | 0.04% | 6,164,543 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,569,476 | -27,613 | 0.04% | 6,002,119 |
| 2012-07-31 | 2012-07-27 | 3.759 | 1,597,089 | -9,205 | 0.04% | 6,003,610 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,606,294 | -18,408 | 0.04% | 5,898,601 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,624,702 | +56,146 | 0.04% | 5,930,896 |
| 2012-07-26 | 2012-07-24 | 3.889 | 1,568,556 | -4,602 | 0.04% | 6,100,850 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,573,158 | +22,090 | 0.04% | 6,289,664 |
| 2012-07-24 | 2012-07-20 | 4.107 | 1,551,068 | +46,022 | 0.04% | 6,369,861 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,505,046 | +18,409 | 0.04% | 6,246,265 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,486,637 | -13,807 | 0.03% | 6,266,773 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,500,444 | +4,602 | 0.04% | 6,259,769 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,495,842 | +9,205 | 0.03% | 6,175,564 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,486,637 | -322,060 | 0.03% | 6,234,470 |
| 2012-07-09 | 2012-07-05 | 4.107 | 1,808,697 | +18,408 | 0.04% | 7,427,880 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,790,289 | +4,603 | 0.04% | 7,391,184 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,785,686 | -92,044 | 0.04% | 7,372,181 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,877,730 | +23,011 | 0.04% | 7,670,581 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,854,719 | -13,806 | 0.04% | 7,495,979 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,868,525 | -69,033 | 0.04% | 7,754,781 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,937,558 | +50,624 | 0.05% | 7,788,678 |
| 2012-06-27 | 2012-06-25 | 4.063 | 1,886,934 | +9,204 | 0.04% | 7,667,179 |
| 2012-06-26 | 2012-06-22 | 4.150 | 1,877,730 | +46,022 | 0.04% | 7,792,984 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,831,708 | -23,011 | 0.04% | 7,482,580 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,854,719 | +13,807 | 0.04% | 7,818,386 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,840,912 | -36,818 | 0.04% | 7,840,186 |
| 2012-06-20 | 2012-06-18 | 4.172 | 1,877,730 | -27,613 | 0.04% | 7,833,785 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,905,343 | +54,306 | 0.04% | 7,990,386 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,851,037 | +24,852 | 0.04% | 7,601,761 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,826,185 | +9,204 | 0.04% | 7,618,742 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,816,981 | -117,355 | 0.04% | 7,619,825 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,934,336 | +33,135 | 0.05% | 7,649,633 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,901,201 | -133,463 | 0.04% | 7,518,595 |
| 2012-06-11 | 2012-06-07 | 3.879 | 2,034,664 | +32,215 | 0.05% | 7,891,657 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,002,449 | -130,691 | 0.05% | 7,851,590 |
| 2012-06-07 | 2012-06-05 | 3.794 | 2,133,140 | +8,493 | 0.05% | 8,092,763 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,124,647 | +33,027 | 0.05% | 8,015,511 |
| 2012-06-05 | 2012-06-01 | 4.069 | 2,091,620 | -64,167 | 0.05% | 8,511,546 |
| 2012-06-04 | 2012-05-31 | 3.963 | 2,155,787 | +212,790 | 0.05% | 8,544,209 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,942,997 | +100,970 | 0.04% | 7,783,203 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,842,027 | -228,361 | 0.04% | 7,105,453 |
| 2012-05-10 | 2012-05-08 | 3.942 | 2,070,388 | -2,831 | 0.05% | 8,161,859 |
| 2012-05-09 | 2012-05-07 | 3.751 | 2,073,219 | +9,437 | 0.05% | 7,777,551 |
| 2012-05-08 | 2012-05-04 | 3.857 | 2,063,782 | +106,631 | 0.05% | 7,960,853 |
| 2012-05-07 | 2012-05-03 | 3.751 | 1,957,151 | +47,182 | 0.04% | 7,342,129 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,909,969 | -42,464 | 0.04% | 7,165,129 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,952,433 | +9,436 | 0.04% | 7,200,287 |
| 2012-05-02 | 2012-04-27 | 3.624 | 1,942,997 | +4,719 | 0.04% | 7,041,945 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,938,278 | +4,718 | 0.04% | 7,024,843 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,933,560 | +14,154 | 0.04% | 7,007,743 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,919,406 | +4,719 | 0.04% | 6,915,764 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,914,687 | +23,590 | 0.04% | 6,817,600 |
| 2012-04-24 | 2012-04-20 | 3.518 | 1,891,097 | -23,590 | 0.04% | 6,653,441 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,914,687 | -14,155 | 0.04% | 6,777,019 |
| 2012-04-19 | 2012-04-17 | 3.455 | 1,928,842 | +9,436 | 0.04% | 6,663,596 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,919,406 | -28,309 | 0.04% | 6,590,317 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,947,715 | -9,436 | 0.04% | 6,728,797 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,957,151 | +14,154 | 0.04% | 6,636,953 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,942,997 | -5,661 | 0.04% | 6,341,869 |
| 2012-03-30 | 2012-03-28 | 3.285 | 1,948,658 | +23,590 | 0.04% | 6,401,647 |
| 2012-03-23 | 2012-03-21 | 3.264 | 1,925,068 | -28,309 | 0.04% | 6,283,349 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,953,377 | +28,309 | 0.04% | 6,541,353 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,925,068 | -14,154 | 0.04% | 6,568,956 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,939,222 | +18,873 | 0.04% | 6,658,355 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,920,349 | -52,844 | 0.04% | 6,797,059 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,973,193 | +14,155 | 0.05% | 6,942,279 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,959,038 | +23,590 | 0.04% | 6,975,520 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,935,448 | +33,028 | 0.04% | 6,686,418 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,902,420 | -3,775 | 0.04% | 6,854,562 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,906,195 | -4,718 | 0.04% | 6,302,551 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,910,913 | +4,718 | 0.04% | 6,277,649 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,906,195 | -9,436 | 0.04% | 6,181,348 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,915,631 | -23,591 | 0.04% | 6,293,148 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,939,222 | -4,718 | 0.04% | 6,206,245 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,943,940 | -14,155 | 0.04% | 6,015,339 |
| 2012-02-16 | 2012-02-14 | 2.967 | 1,958,095 | +14,155 | 0.04% | 5,810,135 |
| 2012-02-15 | 2012-02-13 | 2.967 | 1,943,940 | -4,718 | 0.04% | 5,768,134 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,948,658 | +18,872 | 0.04% | 6,029,939 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,929,786 | -9,436 | 0.04% | 5,685,234 |
| 2012-02-09 | 2012-02-07 | 2.861 | 1,939,222 | +9,436 | 0.04% | 5,548,629 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,929,786 | -28,309 | 0.04% | 5,439,828 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,958,095 | +9,437 | 0.04% | 5,519,628 |
| 2012-02-01 | 2012-01-30 | 2.692 | 1,948,658 | -9,437 | 0.04% | 5,245,221 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,958,095 | -18,873 | 0.04% | 5,353,624 |
| 2012-01-27 | 2012-01-20 | 2.649 | 1,976,968 | -198,164 | 0.05% | 5,237,621 |
| 2012-01-26 | 2012-01-19 | 2.628 | 2,175,132 | +217,037 | 0.05% | 5,716,520 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,958,095 | -4,718 | 0.04% | 4,897,114 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,962,813 | +4,718 | 0.04% | 4,950,514 |
| 2012-01-10 | 2012-01-06 | 2.331 | 1,958,095 | -28,309 | 0.04% | 4,565,106 |
| 2011-12-16 | 2011-12-14 | 2.374 | 1,986,404 | -4,718 | 0.05% | 4,715,307 |
| 2011-11-08 | 2011-11-04 | 2.565 | 1,991,122 | +28,309 | 0.05% | 5,106,316 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,962,813 | -9,436 | 0.04% | 5,200,120 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,972,249 | -63,112 | 0.05% | 4,820,071 |
| 2011-10-13 | 2011-10-11 | 2.280 | 2,035,361 | +4,869 | 0.05% | 4,639,906 |
| 2011-09-27 | 2011-09-23 | 2.197 | 2,030,492 | -6,330 | 0.04% | 4,462,002 |
| 2011-09-23 | 2011-09-21 | 2.382 | 2,036,822 | -4,869 | 0.05% | 4,852,391 |
| 2011-09-22 | 2011-09-20 | 2.382 | 2,041,691 | +973 | 0.05% | 4,863,991 |
| 2011-09-21 | 2011-09-19 | 2.464 | 2,040,718 | -9,738 | 0.05% | 5,029,316 |
| 2011-09-15 | 2011-09-12 | 2.608 | 2,050,456 | +19,477 | 0.05% | 5,348,092 |
| 2011-09-09 | 2011-09-07 | 2.773 | 2,030,979 | -34,084 | 0.04% | 5,630,979 |
| 2011-09-08 | 2011-09-06 | 2.773 | 2,065,063 | +38,953 | 0.05% | 5,725,479 |
| 2011-09-07 | 2011-09-05 | 2.752 | 2,026,110 | -21,424 | 0.04% | 5,575,869 |
| 2011-09-06 | 2011-09-02 | 2.793 | 2,047,534 | -4,870 | 0.05% | 5,718,930 |
| 2011-09-05 | 2011-09-01 | 2.875 | 2,052,404 | -10,712 | 0.05% | 5,901,136 |
| 2011-08-31 | 2011-08-29 | 2.711 | 2,063,116 | -9,738 | 0.05% | 5,592,968 |
| 2011-08-29 | 2011-08-25 | 2.731 | 2,072,854 | -6,817 | 0.05% | 5,661,938 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,079,671 | +6,817 | 0.05% | 5,381,581 |
| 2011-08-23 | 2011-08-19 | 2.752 | 2,072,854 | +222,034 | 0.05% | 5,704,508 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,850,820 | +974 | 0.04% | 5,245,513 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,849,846 | +14,608 | 0.04% | 4,938,825 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,835,238 | -14,608 | 0.04% | 4,711,369 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,849,846 | +19,477 | 0.04% | 4,558,915 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,830,369 | +9,738 | 0.04% | 4,886,824 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,820,631 | +9,738 | 0.04% | 5,421,690 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,810,893 | +9,739 | 0.04% | 5,653,027 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,801,154 | +24,346 | 0.04% | 5,659,616 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,776,808 | -4,869 | 0.04% | 5,108,734 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,781,677 | -29,216 | 0.04% | 5,305,688 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,810,893 | -18,989 | 0.04% | 5,467,073 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,829,882 | -15,582 | 0.04% | 5,637,143 |
| 2011-06-07 | 2011-06-02 | 3.307 | 1,845,464 | +15,582 | 0.04% | 6,102,056 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,829,882 | -34,084 | 0.04% | 6,163,276 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,863,966 | -14,608 | 0.04% | 6,239,795 |
| 2011-06-01 | 2011-05-30 | 3.204 | 1,878,574 | +14,608 | 0.04% | 6,018,630 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,863,966 | -4,870 | 0.04% | 5,971,828 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,868,836 | +4,870 | 0.04% | 6,025,812 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,863,966 | -97,384 | 0.04% | 6,163,233 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,961,350 | -14,607 | 0.04% | 6,444,954 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,975,957 | +14,607 | 0.04% | 6,208,885 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,961,350 | -24,346 | 0.04% | 6,283,830 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,985,696 | +4,869 | 0.04% | 6,361,830 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,980,827 | +73,038 | 0.04% | 6,468,274 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,907,789 | +14,607 | 0.04% | 6,386,496 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,893,182 | +34,085 | 0.04% | 6,376,479 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,859,097 | -19,477 | 0.04% | 6,299,857 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,878,574 | -19,477 | 0.04% | 6,520,182 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,898,051 | +43,823 | 0.04% | 6,509,821 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,854,228 | +48,692 | 0.04% | 6,283,358 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,805,536 | -24,346 | 0.04% | 6,377,924 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,829,882 | +30,189 | 0.04% | 6,426,343 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,799,693 | +9,738 | 0.04% | 6,468,167 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,789,955 | -29,215 | 0.04% | 6,616,973 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,819,170 | -4,869 | 0.04% | 6,463,446 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,824,039 | +4,869 | 0.04% | 6,218,518 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,819,170 | -4,869 | 0.04% | 6,089,836 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,824,039 | +4,869 | 0.04% | 5,806,448 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,819,170 | +9,738 | 0.04% | 6,052,475 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,809,432 | -9,738 | 0.04% | 6,057,237 |
| 2011-03-14 | 2011-03-10 | 3.450 | 1,819,170 | +4,869 | 0.04% | 6,276,641 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,814,301 | +26,294 | 0.04% | 6,371,624 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,788,007 | -9,739 | 0.04% | 6,132,399 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,797,746 | -19,476 | 0.04% | 6,018,117 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,817,222 | +9,738 | 0.04% | 6,083,315 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,807,484 | +19,477 | 0.04% | 6,050,716 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,788,007 | +4,869 | 0.04% | 6,058,957 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,783,138 | +4,869 | 0.04% | 6,408,667 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,778,269 | +4,869 | 0.04% | 6,573,773 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,773,400 | +7,791 | 0.04% | 6,519,352 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,765,609 | +24,346 | 0.04% | 6,599,494 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,741,263 | -3,798 | 0.04% | 6,580,015 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,745,061 | +14,607 | 0.04% | 6,666,046 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,730,454 | +14,608 | 0.04% | 6,823,481 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,715,846 | +9,738 | 0.04% | 6,871,596 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,706,108 | -4,869 | 0.04% | 6,937,715 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,710,977 | +97,383 | 0.04% | 6,711,541 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,613,594 | +24,346 | 0.04% | 6,296,404 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,589,248 | +9,739 | 0.04% | 6,234,043 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,579,509 | +4,869 | 0.03% | 6,325,596 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,574,640 | +14,607 | 0.03% | 6,273,757 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,560,033 | -4,869 | 0.03% | 6,375,754 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,564,902 | +102,253 | 0.03% | 6,395,654 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,462,649 | -12,660 | 0.03% | 6,067,869 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,475,309 | +14,607 | 0.03% | 6,059,792 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,460,702 | -94,948 | 0.03% | 6,119,790 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,555,650 | -63,300 | 0.03% | 6,645,382 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,618,950 | -25,319 | 0.04% | 6,949,034 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,644,269 | -14,608 | 0.04% | 7,226,556 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,658,877 | -11,199 | 0.04% | 7,086,344 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,670,076 | +43,823 | 0.04% | 7,202,782 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,626,253 | -143,154 | 0.04% | 6,980,381 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,769,407 | +24,346 | 0.04% | 7,449,486 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,745,061 | -34,084 | 0.04% | 7,454,503 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,779,145 | -24,346 | 0.04% | 7,490,485 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,803,491 | +24,346 | 0.04% | 7,407,791 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,779,145 | -38,954 | 0.04% | 7,563,563 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,818,099 | +29,215 | 0.04% | 7,542,470 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,788,884 | -9,738 | 0.04% | 7,421,271 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,798,622 | -14,608 | 0.04% | 7,609,425 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,813,230 | +4,869 | 0.04% | 7,522,271 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,808,361 | +4,870 | 0.04% | 7,576,350 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,803,491 | +4,869 | 0.04% | 7,592,985 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,798,622 | +9,738 | 0.04% | 7,646,364 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,788,884 | -145,978 | 0.04% | 7,494,749 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,934,862 | +24,346 | 0.04% | 7,947,393 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,910,516 | +48,692 | 0.04% | 7,729,682 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,861,824 | -43,823 | 0.04% | 7,532,681 |
| 2010-11-26 | 2010-11-24 | 4.005 | 1,905,647 | -9,738 | 0.04% | 7,631,709 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,915,385 | +9,738 | 0.04% | 7,710,044 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,905,647 | +9,739 | 0.04% | 7,709,983 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,895,908 | -18,503 | 0.04% | 7,787,391 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,914,411 | -9,738 | 0.04% | 7,588,173 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,924,149 | -58,431 | 0.04% | 7,784,839 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,982,580 | -1,460 | 0.04% | 8,224,828 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,984,040 | +19,476 | 0.04% | 8,597,607 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,964,564 | +28,242 | 0.04% | 8,714,945 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,936,322 | -38,467 | 0.04% | 8,351,060 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,974,789 | -51,613 | 0.04% | 8,679,190 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,026,402 | -134,389 | 0.04% | 8,739,561 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,160,791 | +8,764 | 0.05% | 8,875,391 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,152,027 | +68,169 | 0.05% | 8,574,211 |
| 2010-11-05 | 2010-11-03 | 3.984 | 2,083,858 | -30,189 | 0.05% | 8,302,609 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,114,047 | +426,880 | 0.05% | 8,075,554 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,687,167 | +24,346 | 0.05% | 6,410,243 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,662,821 | +4,869 | 0.05% | 6,454,343 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,657,952 | +24,346 | 0.05% | 6,503,543 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,633,606 | +10,712 | 0.05% | 6,374,493 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,622,894 | +14,607 | 0.05% | 6,366,024 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,608,287 | -19,476 | 0.05% | 6,473,875 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,627,763 | +16,555 | 0.05% | 6,786,282 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,611,208 | +9,738 | 0.05% | 6,816,533 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,601,470 | -7,790 | 0.05% | 6,906,894 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,609,260 | -67,195 | 0.05% | 6,874,392 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,676,455 | +24,346 | 0.05% | 6,817,134 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,652,109 | +146,075 | 0.05% | 6,141,324 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,506,034 | -27,267 | 0.04% | 5,598,325 |
| 2010-10-11 | 2010-10-07 | 3.758 | 1,533,301 | +29,215 | 0.04% | 5,762,663 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,504,086 | -19,477 | 0.04% | 5,745,533 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,523,563 | -43,792 | 0.04% | 5,693,458 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,567,355 | +20,231 | 0.04% | 5,888,096 |
| 2010-09-29 | 2010-09-27 | 3.816 | 1,547,124 | -50,576 | 0.04% | 5,903,864 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,597,700 | +20,230 | 0.04% | 6,160,043 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,577,470 | +35,404 | 0.04% | 6,113,235 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,542,066 | -50,577 | 0.04% | 5,915,052 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,592,643 | -75,864 | 0.04% | 5,951,606 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,668,507 | -20,230 | 0.05% | 6,169,125 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,688,737 | +65,749 | 0.05% | 6,010,193 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,622,988 | -75,865 | 0.04% | 6,097,093 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,698,853 | +20,231 | 0.05% | 6,449,276 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,678,622 | -25,288 | 0.05% | 6,306,094 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,703,910 | -15,173 | 0.05% | 6,401,093 |
| 2010-09-10 | 2010-09-08 | 3.717 | 1,719,083 | +10,115 | 0.05% | 6,390,114 |
| 2010-09-09 | 2010-09-07 | 3.717 | 1,708,968 | +151,729 | 0.05% | 6,352,515 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,557,239 | +15,173 | 0.04% | 5,788,513 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,542,066 | +60,691 | 0.04% | 5,518,683 |
| 2010-09-03 | 2010-09-01 | 3.539 | 1,481,375 | +70,807 | 0.04% | 5,242,905 |
| 2010-09-01 | 2010-08-30 | 3.500 | 1,410,568 | -5,058 | 0.04% | 4,936,523 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,415,626 | +5,058 | 0.04% | 5,038,195 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,410,568 | -5,058 | 0.04% | 5,075,973 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,415,626 | -10,115 | 0.04% | 5,122,165 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,425,741 | -9,104 | 0.04% | 5,271,524 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,434,845 | -10,115 | 0.04% | 5,333,555 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,444,960 | +15,173 | 0.04% | 5,371,154 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,429,787 | +19,219 | 0.04% | 5,173,403 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,410,568 | -5,058 | 0.04% | 5,271,203 |
| 2010-08-09 | 2010-08-05 | 3.816 | 1,415,626 | -15,173 | 0.04% | 5,402,064 |
| 2010-08-06 | 2010-08-04 | 3.836 | 1,430,799 | -11,127 | 0.04% | 5,488,255 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,441,926 | -10,115 | 0.04% | 5,530,936 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,452,041 | -30,346 | 0.04% | 5,598,445 |
| 2010-08-02 | 2010-07-29 | 3.717 | 1,482,387 | +10,116 | 0.04% | 5,510,276 |
| 2010-07-30 | 2010-07-28 | 3.717 | 1,472,271 | +10,115 | 0.04% | 5,472,673 |
| 2010-07-28 | 2010-07-26 | 3.697 | 1,462,156 | -20,231 | 0.04% | 5,406,164 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,482,387 | -50,576 | 0.04% | 5,598,206 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,532,963 | -5,057 | 0.04% | 5,758,895 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,538,020 | -25,288 | 0.04% | 5,686,663 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,563,308 | -30,346 | 0.04% | 5,749,253 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,593,654 | +20,230 | 0.04% | 5,734,814 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,573,424 | +3,035 | 0.04% | 5,630,906 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,570,389 | -55,634 | 0.04% | 5,682,144 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,626,023 | +50,576 | 0.05% | 5,883,445 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,575,447 | -25,288 | 0.04% | 5,918,495 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,600,735 | -114,302 | 0.04% | 5,791,945 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,715,037 | -25,288 | 0.05% | 5,968,155 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,740,325 | -10,115 | 0.05% | 6,124,974 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,750,440 | +13,149 | 0.05% | 5,918,304 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,737,291 | +146,671 | 0.05% | 5,908,196 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,590,620 | +5,058 | 0.04% | 5,660,996 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,585,562 | +20,231 | 0.04% | 5,674,345 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,565,331 | -96,095 | 0.04% | 5,601,943 |
| 2010-06-22 | 2010-06-18 | 3.322 | 1,661,426 | +5,057 | 0.05% | 5,518,794 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,656,369 | -5,057 | 0.05% | 5,534,746 |
| 2010-06-09 | 2010-06-07 | 3.243 | 1,661,426 | +101,152 | 0.05% | 5,387,394 |
| 2010-06-08 | 2010-06-04 | 3.322 | 1,560,274 | -25,288 | 0.04% | 5,182,795 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,585,562 | +15,173 | 0.04% | 5,172,745 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,570,389 | +25,288 | 0.04% | 5,092,195 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,545,101 | -75,864 | 0.04% | 5,254,595 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,620,965 | -98,118 | 0.04% | 5,512,594 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,719,083 | -5,058 | 0.05% | 5,506,375 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,724,141 | +80,922 | 0.05% | 5,693,026 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,643,219 | +15,173 | 0.05% | 5,165,906 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,628,046 | +23,265 | 0.05% | 5,279,155 |
| 2010-05-19 | 2010-05-17 | 3.164 | 1,604,781 | +5,058 | 0.04% | 5,076,795 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,599,723 | -5,058 | 0.04% | 5,377,094 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,604,781 | +5,058 | 0.04% | 5,267,175 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,599,723 | -40,461 | 0.04% | 5,313,834 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,640,184 | +70,806 | 0.05% | 5,513,094 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,569,378 | -5,057 | 0.04% | 5,150,976 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,574,435 | +13,150 | 0.04% | 5,011,924 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,561,285 | +10,115 | 0.04% | 5,278,764 |
| 2010-05-06 | 2010-05-04 | 3.539 | 1,551,170 | -10,115 | 0.04% | 5,489,924 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,561,285 | +25,288 | 0.04% | 5,803,553 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,535,997 | -5,058 | 0.04% | 5,436,224 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,541,055 | +15,173 | 0.04% | 5,728,355 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,525,882 | +49,565 | 0.04% | 5,581,444 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,476,317 | -15,173 | 0.04% | 5,516,903 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,491,490 | -4,046 | 0.04% | 5,573,603 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,495,536 | +10,115 | 0.04% | 5,618,293 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,485,421 | -252,881 | 0.04% | 5,492,184 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,738,302 | +65,749 | 0.05% | 6,736,514 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,672,553 | -4,046 | 0.05% | 6,647,064 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,676,599 | +58,668 | 0.05% | 6,895,193 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,617,931 | +5,058 | 0.04% | 6,717,895 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,612,873 | -35,403 | 0.04% | 6,728,783 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,648,276 | +5,057 | 0.05% | 7,006,842 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,643,219 | +5,058 | 0.05% | 6,952,854 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,638,161 | +283,226 | 0.05% | 6,769,503 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,354,935 | +15,173 | 0.04% | 5,599,106 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,339,762 | -14,161 | 0.04% | 5,562,895 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,353,923 | +39,449 | 0.04% | 5,461,074 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,314,474 | -36,414 | 0.04% | 5,353,935 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,350,888 | +2,023 | 0.04% | 5,475,542 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,348,865 | -3,035 | 0.04% | 5,654,032 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,351,900 | -26,300 | 0.04% | 5,640,024 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,378,200 | -3,034 | 0.04% | 5,967,745 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,381,234 | -13,150 | 0.04% | 6,062,813 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,394,384 | +26,300 | 0.04% | 5,982,684 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,368,084 | -5,058 | 0.04% | 5,869,842 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,373,142 | -38,438 | 0.04% | 5,972,993 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,411,580 | -5,058 | 0.04% | 5,972,734 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,416,638 | +10,116 | 0.04% | 5,882,096 |
| 2010-03-09 | 2010-03-05 | 4.152 | 1,406,522 | +55,634 | 0.04% | 5,840,093 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,350,888 | -30,346 | 0.04% | 5,609,092 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,381,234 | -10,115 | 0.04% | 5,735,093 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,391,349 | -1,502,113 | 0.04% | 5,859,622 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,893,462 | -49,565 | 0.08% | 12,471,773 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,943,027 | +15,173 | 0.08% | 11,754,375 |
| 2010-03-01 | 2010-02-25 | 3.954 | 2,927,854 | -5,058 | 0.08% | 11,577,994 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,932,912 | -25,288 | 0.08% | 11,597,996 |
| 2010-02-25 | 2010-02-23 | 3.875 | 2,958,200 | +5,058 | 0.08% | 11,464,035 |
| 2010-02-24 | 2010-02-22 | 3.796 | 2,953,142 | +30,346 | 0.08% | 11,210,874 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,922,796 | -50,577 | 0.08% | 11,442,413 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,973,373 | +5,058 | 0.08% | 11,464,046 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,968,315 | +5,058 | 0.08% | 11,151,094 |
| 2010-02-08 | 2010-02-04 | 3.954 | 2,963,257 | -35,404 | 0.08% | 11,717,993 |
| 2010-02-05 | 2010-02-03 | 3.994 | 2,998,661 | -126,440 | 0.08% | 11,976,575 |
| 2010-02-04 | 2010-02-02 | 3.875 | 3,125,101 | -30,346 | 0.09% | 12,110,834 |
| 2010-02-03 | 2010-02-01 | 3.757 | 3,155,447 | +89,014 | 0.09% | 11,854,095 |
| 2010-02-02 | 2010-01-29 | 3.737 | 3,066,433 | +126,441 | 0.08% | 11,459,065 |
| 2010-02-01 | 2010-01-28 | 3.658 | 2,939,992 | +10,115 | 0.08% | 10,754,043 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,929,877 | +21,242 | 0.08% | 10,601,184 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,908,635 | +40,461 | 0.08% | 10,409,304 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,868,174 | -10,115 | 0.08% | 11,512,124 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,878,289 | +35,403 | 0.08% | 11,780,362 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,842,886 | +416,748 | 0.08% | 11,747,884 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,426,138 | +50,576 | 0.07% | 10,409,483 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,375,562 | +1,006,466 | 0.07% | 10,239,453 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,369,096 | +20,231 | 0.04% | 5,792,974 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,348,865 | +5,057 | 0.04% | 5,787,382 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,343,808 | -10,115 | 0.04% | 5,659,404 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,353,923 | +7,081 | 0.04% | 5,942,933 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,346,842 | -1,012 | 0.04% | 5,885,222 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,347,854 | +93,060 | 0.04% | 5,969,594 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,254,794 | -157,797 | 0.03% | 5,681,484 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,412,591 | -2,023 | 0.04% | 6,004,942 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,414,614 | +45,518 | 0.04% | 6,097,451 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,369,096 | +114,302 | 0.04% | 5,955,394 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,254,794 | -8,092 | 0.03% | 5,358,955 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,262,886 | +5,058 | 0.03% | 5,343,574 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,257,828 | -11,127 | 0.03% | 5,496,262 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,268,955 | +34,392 | 0.04% | 5,193,624 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,234,563 | +21,242 | 0.03% | 4,955,223 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,213,321 | -47,542 | 0.03% | 5,109,863 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,260,863 | +3,035 | 0.03% | 5,659,104 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,257,828 | +20,230 | 0.03% | 5,670,352 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,237,598 | +229,616 | 0.03% | 5,799,384 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,007,982 | -50,576 | 0.03% | 5,082,143 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,058,558 | +31,357 | 0.03% | 5,295,282 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,027,201 | +12,138 | 0.03% | 4,975,943 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,015,063 | -118,348 | 0.03% | 5,258,334 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,133,411 | -159,821 | 0.03% | 5,759,363 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,293,232 | -55,633 | 0.04% | 6,264,645 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,348,865 | -38,438 | 0.04% | 6,240,771 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,387,303 | +70,806 | 0.04% | 6,308,892 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,316,497 | +4,046 | 0.04% | 5,908,805 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,312,451 | -101,152 | 0.04% | 5,657,095 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,413,603 | +10,115 | 0.04% | 6,121,044 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,403,488 | +16,185 | 0.04% | 5,660,995 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,387,303 | +151,728 | 0.04% | 6,062,022 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,235,575 | +3,035 | 0.03% | 5,570,034 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,232,540 | +146,671 | 0.03% | 5,678,202 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,085,869 | +25,288 | 0.03% | 4,938,092 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,060,581 | +56,645 | 0.03% | 4,841,756 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,003,936 | -53,462 | 0.03% | 4,507,091 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,057,398 | -36,953 | 0.03% | 4,626,925 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,094,351 | +36,953 | 0.03% | 4,871,542 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,057,398 | +54,903 | 0.03% | 4,707,045 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,002,495 | +9,502 | 0.03% | 4,272,743 |
| 2009-11-12 | 2009-11-10 | 4.281 | 992,993 | +15,837 | 0.03% | 4,251,054 |
| 2009-11-11 | 2009-11-09 | 4.414 | 977,156 | +110,861 | 0.03% | 4,312,825 |
| 2009-11-10 | 2009-11-06 | 4.489 | 866,295 | -137,256 | 0.02% | 3,889,163 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,003,551 | +171,042 | 0.03% | 4,391,303 |
| 2009-11-06 | 2009-11-04 | 4.414 | 832,509 | -69,684 | 0.02% | 3,674,404 |
| 2009-11-05 | 2009-11-03 | 3.978 | 902,193 | +26,396 | 0.02% | 3,588,895 |
| 2009-11-04 | 2009-11-02 | 4.205 | 875,797 | -22,172 | 0.02% | 3,682,972 |
| 2009-11-03 | 2009-10-30 | 3.978 | 897,969 | -65,461 | 0.02% | 3,572,092 |
| 2009-11-02 | 2009-10-29 | 3.618 | 963,430 | -27,451 | 0.03% | 3,485,744 |
| 2009-10-30 | 2009-10-28 | 3.429 | 990,881 | -3,168 | 0.03% | 3,397,364 |
| 2009-10-29 | 2009-10-27 | 3.523 | 994,049 | -89,744 | 0.03% | 3,502,376 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,083,793 | +85,521 | 0.03% | 3,818,575 |
| 2009-10-27 | 2009-10-22 | 3.618 | 998,272 | +46,456 | 0.03% | 3,611,805 |
| 2009-10-23 | 2009-10-21 | 3.353 | 951,816 | -11,614 | 0.03% | 3,191,305 |
| 2009-10-19 | 2009-10-15 | 2.614 | 963,430 | -5,279 | 0.03% | 2,518,496 |
| 2009-10-15 | 2009-10-13 | 2.633 | 968,709 | +5,279 | 0.03% | 2,550,646 |
| 2009-10-12 | 2009-10-08 | 2.576 | 963,430 | -5,279 | 0.03% | 2,481,996 |
| 2009-10-09 | 2009-10-07 | 2.557 | 968,709 | -21,116 | 0.03% | 2,477,246 |
| 2009-10-08 | 2009-10-06 | 2.519 | 989,825 | +5,279 | 0.03% | 2,493,745 |
| 2009-10-05 | 2009-09-30 | 2.406 | 984,546 | -5,279 | 0.03% | 2,368,545 |
| 2009-09-29 | 2009-09-25 | 2.519 | 989,825 | +15,837 | 0.03% | 2,493,745 |
| 2009-09-28 | 2009-09-24 | 2.500 | 973,988 | +15,837 | 0.03% | 2,435,396 |
| 2009-09-25 | 2009-09-23 | 2.614 | 958,151 | -5,279 | 0.03% | 2,504,696 |
| 2009-09-23 | 2009-09-21 | 2.671 | 963,430 | +5,279 | 0.03% | 2,573,246 |
| 2009-09-22 | 2009-09-18 | 2.709 | 958,151 | +15,837 | 0.03% | 2,595,446 |
| 2009-09-21 | 2009-09-17 | 2.766 | 942,314 | +10,558 | 0.03% | 2,606,096 |
| 2009-09-15 | 2009-09-11 | 2.841 | 931,756 | -5,279 | 0.02% | 2,647,497 |
| 2009-09-11 | 2009-09-09 | 2.747 | 937,035 | +35,898 | 0.02% | 2,573,747 |
| 2009-09-10 | 2009-09-08 | 2.822 | 901,137 | +5,279 | 0.02% | 2,543,426 |
| 2009-09-09 | 2009-09-07 | 2.917 | 895,858 | -21,116 | 0.02% | 2,613,376 |
| 2009-09-08 | 2009-09-04 | 2.860 | 916,974 | +21,116 | 0.02% | 2,622,865 |
| 2009-09-07 | 2009-09-03 | 2.822 | 895,858 | -58,070 | 0.02% | 2,528,526 |
| 2009-09-04 | 2009-09-02 | 2.728 | 953,928 | +21,117 | 0.03% | 2,602,077 |
| 2009-09-03 | 2009-09-01 | 2.747 | 932,811 | -10,559 | 0.02% | 2,562,145 |
| 2009-08-28 | 2009-08-26 | 2.728 | 943,370 | -5,279 | 0.03% | 2,573,277 |
| 2009-08-25 | 2009-08-21 | 2.709 | 948,649 | +105,582 | 0.03% | 2,569,707 |
| 2009-08-24 | 2009-08-20 | 2.785 | 843,067 | -10,558 | 0.02% | 2,347,585 |
| 2009-08-20 | 2009-08-18 | 2.785 | 853,625 | -10,558 | 0.02% | 2,376,985 |
| 2009-08-19 | 2009-08-17 | 2.822 | 864,183 | +13,725 | 0.02% | 2,439,125 |
| 2009-08-18 | 2009-08-14 | 2.993 | 850,458 | -5,279 | 0.02% | 2,545,376 |
| 2009-08-17 | 2009-08-13 | 3.050 | 855,737 | -5,279 | 0.02% | 2,609,806 |
| 2009-08-14 | 2009-08-12 | 3.031 | 861,016 | +26,395 | 0.02% | 2,609,595 |
| 2009-08-13 | 2009-08-11 | 3.050 | 834,621 | -47,511 | 0.02% | 2,545,407 |
| 2009-08-12 | 2009-08-10 | 3.050 | 882,132 | +47,511 | 0.02% | 2,690,305 |
| 2009-08-11 | 2009-08-07 | 3.050 | 834,621 | -15,837 | 0.02% | 2,545,407 |
| 2009-08-10 | 2009-08-06 | 3.182 | 850,458 | +40,121 | 0.02% | 2,706,476 |
| 2009-08-07 | 2009-08-05 | 3.182 | 810,337 | +20,061 | 0.02% | 2,578,796 |
| 2009-08-06 | 2009-08-04 | 3.163 | 790,276 | -28,507 | 0.02% | 2,499,984 |
| 2009-08-05 | 2009-08-03 | 3.239 | 818,783 | -10,558 | 0.02% | 2,652,204 |
| 2009-08-04 | 2009-07-31 | 3.182 | 829,341 | -31,675 | 0.02% | 2,639,274 |
| 2009-08-03 | 2009-07-30 | 3.144 | 861,016 | +52,791 | 0.02% | 2,707,455 |
| 2009-07-31 | 2009-07-29 | 3.201 | 808,225 | -3,168 | 0.02% | 2,587,385 |
| 2009-07-30 | 2009-07-28 | 3.315 | 811,393 | -4,223 | 0.02% | 2,689,746 |
| 2009-07-29 | 2009-07-27 | 3.220 | 815,616 | +33,786 | 0.02% | 2,626,495 |
| 2009-07-28 | 2009-07-24 | 3.107 | 781,830 | +31,675 | 0.02% | 2,428,836 |
| 2009-07-27 | 2009-07-23 | 3.107 | 750,155 | +36,953 | 0.02% | 2,330,434 |
| 2009-07-24 | 2009-07-22 | 3.050 | 713,202 | -15,837 | 0.02% | 2,175,106 |
| 2009-07-23 | 2009-07-21 | 3.088 | 729,039 | +10,558 | 0.02% | 2,251,025 |
| 2009-07-22 | 2009-07-20 | 3.144 | 718,481 | +26,396 | 0.02% | 2,259,256 |
| 2009-07-21 | 2009-07-17 | 3.069 | 692,085 | +5,279 | 0.02% | 2,123,814 |
| 2009-07-20 | 2009-07-16 | 3.012 | 686,806 | +5,279 | 0.02% | 2,068,584 |
| 2009-07-17 | 2009-07-15 | 3.031 | 681,527 | -5,279 | 0.02% | 2,065,594 |
| 2009-07-16 | 2009-07-14 | 2.936 | 686,806 | -5,279 | 0.02% | 2,016,544 |
| 2009-07-15 | 2009-07-13 | 2.879 | 692,085 | +31,674 | 0.02% | 1,992,714 |
| 2009-07-14 | 2009-07-10 | 3.012 | 660,411 | +2,112 | 0.02% | 1,989,085 |
| 2009-07-13 | 2009-07-09 | 3.031 | 658,299 | +15,837 | 0.02% | 1,995,194 |
| 2009-07-10 | 2009-07-08 | 3.107 | 642,462 | +21,116 | 0.02% | 1,995,875 |
| 2009-07-09 | 2009-07-07 | 3.220 | 621,346 | +21,117 | 0.02% | 2,000,896 |
| 2009-07-08 | 2009-07-06 | 3.315 | 600,229 | -42,233 | 0.02% | 1,989,743 |
| 2009-07-07 | 2009-07-03 | 3.277 | 642,462 | +15,837 | 0.02% | 2,105,404 |
| 2009-07-06 | 2009-07-02 | 3.239 | 626,625 | +15,837 | 0.02% | 2,029,765 |
| 2009-06-24 | 2009-06-22 | 3.069 | 610,788 | -21,116 | 0.02% | 1,874,336 |
| 2009-06-23 | 2009-06-19 | 2.993 | 631,904 | -26,395 | 0.02% | 1,891,255 |
| 2009-06-22 | 2009-06-18 | 3.107 | 658,299 | +36,953 | 0.02% | 2,045,074 |
| 2009-06-19 | 2009-06-17 | 3.220 | 621,346 | -26,395 | 0.02% | 2,000,896 |
| 2009-06-18 | 2009-06-16 | 3.107 | 647,741 | +21,116 | 0.02% | 2,012,275 |
| 2009-06-17 | 2009-06-15 | 3.277 | 626,625 | -5,279 | 0.02% | 2,053,505 |
| 2009-06-15 | 2009-06-11 | 3.353 | 631,904 | +5,279 | 0.02% | 2,118,685 |
| 2009-06-11 | 2009-06-09 | 3.182 | 626,625 | +31,675 | 0.02% | 1,994,155 |
| 2009-06-10 | 2009-06-08 | 3.334 | 594,950 | -21,117 | 0.02% | 1,983,513 |
| 2009-06-08 | 2009-06-04 | 3.334 | 616,067 | +21,117 | 0.02% | 2,053,916 |
| 2009-06-05 | 2009-06-03 | 3.410 | 594,950 | -5,279 | 0.02% | 2,028,593 |
| 2009-06-04 | 2009-06-02 | 3.296 | 600,229 | +31,674 | 0.02% | 1,978,373 |
| 2009-06-03 | 2009-06-01 | 3.448 | 568,555 | +100,302 | 0.02% | 1,960,134 |
| 2009-06-02 | 2009-05-29 | 3.334 | 468,253 | -633,489 | 0.01% | 1,561,116 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,101,742 | -24,284 | 0.03% | 3,422,676 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,126,026 | -21,116 | 0.03% | 3,434,126 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,147,142 | +36,954 | 0.03% | 3,481,142 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,110,188 | -63,904 | 0.03% | 3,389,926 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,174,092 | -143,247 | 0.03% | 3,496,535 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,317,339 | +42,443 | 0.03% | 3,774,155 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,274,896 | +37,139 | 0.03% | 3,604,497 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,237,757 | -10,611 | 0.03% | 3,662,804 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,248,368 | +26,527 | 0.03% | 3,529,495 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,221,841 | +26,527 | 0.03% | 3,178,135 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,195,314 | -37,138 | 0.03% | 3,109,136 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,232,452 | +26,527 | 0.03% | 3,252,196 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,205,925 | +21,222 | 0.03% | 3,250,386 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,184,703 | -21,222 | 0.03% | 3,036,876 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,205,925 | +15,916 | 0.03% | 2,977,626 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,190,009 | -50,932 | 0.03% | 2,848,607 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,240,941 | -127,330 | 0.03% | 2,806,797 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,368,271 | +143,247 | 0.04% | 2,733,736 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,225,024 | -257,845 | 0.03% | 2,632,256 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,482,869 | -143,247 | 0.04% | 3,130,397 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,626,116 | +26,528 | 0.04% | 3,248,898 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,599,588 | +185,690 | 0.04% | 3,014,996 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,413,898 | +21,222 | 0.04% | 2,585,047 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,392,676 | +26,527 | 0.04% | 2,703,746 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,366,149 | -28,649 | 0.04% | 2,703,747 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,394,798 | -63,666 | 0.04% | 2,471,256 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,458,464 | -15,916 | 0.04% | 2,556,568 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,474,380 | -79,582 | 0.04% | 2,445,517 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,553,962 | +10,611 | 0.04% | 2,636,098 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,543,351 | +42,444 | 0.04% | 2,676,278 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,500,907 | +26,527 | 0.04% | 2,659,257 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,474,380 | -174,018 | 0.04% | 2,528,887 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,648,398 | +58,359 | 0.04% | 2,547,737 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,590,039 | -5,305 | 0.04% | 2,277,718 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,595,344 | -26,527 | 0.04% | 2,405,597 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,621,871 | +93,375 | 0.04% | 2,415,027 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,528,496 | -29,710 | 0.04% | 2,420,038 |
| 2009-03-24 | 2009-03-20 | 1.414 | 1,558,206 | -15,916 | 0.04% | 2,202,748 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,574,122 | -5,306 | 0.04% | 2,254,917 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,579,428 | -127,330 | 0.04% | 2,232,748 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,706,758 | -10,611 | 0.05% | 2,380,577 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,717,369 | +132,636 | 0.05% | 2,298,268 |
| 2009-03-16 | 2009-03-12 | 1.301 | 1,584,733 | -2,652,720 | 0.04% | 2,061,028 |
| 2009-03-12 | 2009-03-10 | 1.301 | 4,237,453 | -5,305 | 0.11% | 5,511,028 |
| 2009-03-11 | 2009-03-09 | 1.225 | 4,242,758 | -90,193 | 0.11% | 5,198,047 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,332,951 | +79,582 | 0.11% | 5,390,218 |
| 2009-03-09 | 2009-03-05 | 1.282 | 4,253,369 | -2,647,415 | 0.11% | 5,451,558 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,900,784 | -363,953 | 0.18% | 9,104,898 |
| 2009-03-05 | 2009-03-03 | 1.206 | 7,264,737 | +106,109 | 0.19% | 8,763,518 |
| 2009-03-04 | 2009-03-02 | 1.169 | 7,158,628 | +53,054 | 0.19% | 8,365,658 |
| 2009-03-03 | 2009-02-27 | 1.244 | 7,105,574 | +53,055 | 0.19% | 8,839,378 |
| 2009-03-02 | 2009-02-26 | 1.319 | 7,052,519 | +90,192 | 0.19% | 9,305,098 |
| 2009-02-27 | 2009-02-25 | 1.376 | 6,962,327 | +53,055 | 0.18% | 9,579,788 |
| 2009-02-25 | 2009-02-23 | 1.414 | 6,909,272 | +10,610 | 0.18% | 9,767,247 |
| 2009-02-23 | 2009-02-19 | 1.414 | 6,898,662 | -5,305 | 0.18% | 9,752,248 |
| 2009-02-20 | 2009-02-18 | 1.414 | 6,903,967 | +5,305 | 0.18% | 9,759,748 |
| 2009-02-18 | 2009-02-16 | 1.451 | 6,898,662 | +26,528 | 0.18% | 10,012,308 |
| 2009-02-13 | 2009-02-11 | 1.451 | 6,872,134 | +5,305,439 | 0.18% | 9,973,807 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,566,695 | -5,262,996 | 0.04% | 2,303,338 |
| 2009-02-10 | 2009-02-06 | 1.527 | 6,829,691 | +1,061,088 | 0.18% | 10,427,128 |
| 2009-02-09 | 2009-02-05 | 1.451 | 5,768,603 | +2,113,687 | 0.15% | 8,372,208 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,654,916 | -1,623,464 | 0.10% | 5,166,748 |
| 2009-02-05 | 2009-02-03 | 1.376 | 5,278,380 | +482,795 | 0.14% | 7,262,767 |
| 2009-02-04 | 2009-02-02 | 1.376 | 4,795,585 | +3,262,845 | 0.13% | 6,598,467 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,532,740 | -28,649 | 0.04% | 2,224,528 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,561,389 | +21,221 | 0.04% | 2,148,387 |
| 2009-01-30 | 2009-01-23 | 1.319 | 1,540,168 | -31,832 | 0.04% | 2,032,099 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,572,000 | -5,289,523 | 0.04% | 2,103,728 |
| 2009-01-22 | 2009-01-20 | 1.357 | 6,861,523 | +10,610 | 0.18% | 9,311,757 |
| 2009-01-21 | 2009-01-19 | 1.395 | 6,850,913 | +1,066,394 | 0.18% | 9,555,618 |
| 2009-01-20 | 2009-01-16 | 1.414 | 5,784,519 | +2,069,121 | 0.15% | 8,177,247 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,715,398 | +58,360 | 0.10% | 4,902,098 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,657,038 | -2,329,088 | 0.10% | 5,100,818 |
| 2009-01-15 | 2009-01-13 | 1.357 | 5,986,126 | +3,814,611 | 0.16% | 8,123,758 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,171,515 | +445,657 | 0.06% | 3,028,818 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,725,858 | -84,887 | 0.05% | 2,634,928 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,810,745 | +270,577 | 0.05% | 2,866,918 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,540,168 | -100,803 | 0.04% | 2,496,578 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,640,971 | -32,894 | 0.04% | 2,505,328 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,673,865 | -2,360,920 | 0.04% | 2,523,998 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,034,785 | -1,914,203 | 0.11% | 5,703,747 |
| 2009-01-02 | 2008-12-29 | 1.489 | 5,948,988 | -550,704 | 0.16% | 8,858,268 |
| 2008-12-30 | 2008-12-24 | 1.451 | 6,499,692 | +1,021,827 | 0.17% | 9,433,267 |
| 2008-12-29 | 2008-12-22 | 1.414 | 5,477,865 | -1,020,766 | 0.14% | 7,743,748 |
| 2008-12-23 | 2008-12-19 | 1.527 | 6,498,631 | +30,771 | 0.17% | 9,921,687 |
| 2008-12-22 | 2008-12-18 | 1.508 | 6,467,860 | -342,731 | 0.17% | 9,752,798 |
| 2008-12-19 | 2008-12-17 | 1.376 | 6,810,591 | +310,899 | 0.18% | 9,371,007 |
| 2008-12-18 | 2008-12-16 | 1.263 | 6,499,692 | -47,749 | 0.17% | 8,208,167 |
| 2008-12-17 | 2008-12-15 | 1.206 | 6,547,441 | -1,039,867 | 0.17% | 7,898,238 |
| 2008-12-16 | 2008-12-12 | 1.131 | 7,587,308 | +1,071,699 | 0.20% | 8,580,599 |
| 2008-12-15 | 2008-12-11 | 1.225 | 6,515,609 | +2,647,415 | 0.17% | 7,982,648 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,868,194 | +2,111,565 | 0.10% | 4,812,057 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,756,629 | +15,916 | 0.05% | 2,019,708 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,740,713 | +95,498 | 0.05% | 2,099,838 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,645,215 | -447,779 | 0.04% | 1,829,588 |
| 2008-12-08 | 2008-12-04 | 0.999 | 2,092,994 | -42,444 | 0.06% | 2,090,848 |
| 2008-12-05 | 2008-12-03 | 1.018 | 2,135,438 | -90,192 | 0.06% | 2,173,499 |
| 2008-12-04 | 2008-12-02 | 0.942 | 2,225,630 | -15,917 | 0.06% | 2,097,498 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,241,547 | +53,055 | 0.06% | 2,281,499 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,188,492 | -105,048 | 0.06% | 1,959,373 |
| 2008-12-01 | 2008-11-27 | 0.886 | 2,293,540 | +68,971 | 0.06% | 2,031,809 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,224,569 | -31,833 | 0.06% | 1,844,918 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,256,402 | +166,591 | 0.06% | 1,701,199 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,089,811 | -10,611 | 0.06% | 1,772,549 |
| 2008-11-25 | 2008-11-21 | 0.895 | 2,100,422 | +116,720 | 0.06% | 1,880,524 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,983,702 | +217,523 | 0.05% | 1,794,718 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,766,179 | +254,661 | 0.05% | 1,731,078 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,511,518 | -53,055 | 0.04% | 1,623,928 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,564,573 | +53,055 | 0.04% | 1,857,869 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,511,518 | -5,306 | 0.04% | 1,737,888 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,516,824 | -26,527 | 0.04% | 1,858,349 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,543,351 | +10,611 | 0.04% | 1,803,578 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,532,740 | -3,183 | 0.04% | 1,617,838 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,535,923 | -26,527 | 0.04% | 1,430,128 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,562,450 | -71,065 | 0.04% | 1,398,873 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,633,515 | -5,585 | 0.04% | 1,667,248 |
| 2008-10-23 | 2008-10-21 | 1.092 | 1,639,100 | -67,016 | 0.04% | 1,790,348 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,706,116 | +50,262 | 0.04% | 1,894,098 |
| 2008-10-21 | 2008-10-17 | 1.092 | 1,655,854 | +22,339 | 0.04% | 1,808,648 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,633,515 | -11,170 | 0.04% | 2,047,498 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,644,685 | -75,951 | 0.04% | 1,855,349 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,720,636 | +27,923 | 0.04% | 2,156,698 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,692,713 | +89,355 | 0.04% | 2,364,178 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,603,358 | -11,169 | 0.04% | 2,296,798 |
| 2008-09-26 | 2008-09-24 | 1.379 | 1,614,527 | +11,169 | 0.04% | 2,226,067 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,603,358 | -7,819 | 0.04% | 2,296,798 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,611,177 | +33,508 | 0.04% | 2,481,098 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,577,669 | -11,169 | 0.04% | 2,118,748 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,588,838 | -11,169 | 0.04% | 2,219,098 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,600,007 | -5,585 | 0.04% | 2,406,597 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,605,592 | +117,278 | 0.04% | 2,558,748 |
| 2008-09-11 | 2008-09-09 | 1.612 | 1,488,314 | -11,169 | 0.04% | 2,398,498 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,499,483 | -22,339 | 0.04% | 2,443,347 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,521,822 | +11,170 | 0.04% | 2,724,997 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,510,652 | -11,170 | 0.04% | 2,921,396 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,521,822 | -161,955 | 0.04% | 2,888,497 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,683,777 | +167,540 | 0.04% | 3,226,046 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,516,237 | -11,169 | 0.04% | 2,796,447 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,527,406 | +22,338 | 0.04% | 2,844,396 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,505,068 | -5,584 | 0.04% | 2,883,647 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,510,652 | -5,585 | 0.04% | 2,921,396 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,516,237 | -5,585 | 0.04% | 2,932,197 |
| 2008-08-07 | 2008-08-04 | 2.041 | 1,521,822 | +14,520 | 0.04% | 3,106,497 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,507,302 | +11,170 | 0.04% | 3,103,847 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,496,132 | +106,108 | 0.04% | 3,080,846 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,390,024 | +111,694 | 0.03% | 2,986,797 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,278,330 | +16,754 | 0.03% | 2,815,466 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,261,576 | -11,169 | 0.03% | 2,755,976 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,272,745 | -217,803 | 0.03% | 2,871,535 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,490,548 | +223,387 | 0.04% | 3,256,177 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,267,161 | -5,584 | 0.03% | 2,654,727 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,272,745 | +16,754 | 0.03% | 2,620,846 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,255,991 | +16,754 | 0.03% | 2,631,326 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,239,237 | -16,754 | 0.03% | 2,662,796 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,255,991 | -22,339 | 0.03% | 2,946,185 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,278,330 | -11,169 | 0.03% | 2,998,586 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,289,499 | +64,782 | 0.03% | 3,163,325 |
| 2008-06-12 | 2008-06-10 | 2.561 | 1,224,717 | +16,754 | 0.03% | 3,135,985 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,207,963 | +17,871 | 0.03% | 3,266,125 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,190,092 | +27,923 | 0.03% | 3,239,115 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,162,169 | +14,520 | 0.03% | 3,204,736 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,147,649 | +5,585 | 0.03% | 3,195,521 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,142,064 | -12,687 | 0.03% | 3,240,349 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,154,751 | +28,373 | 0.03% | 3,357,746 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,126,378 | -5,675 | 0.03% | 3,354,644 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,132,053 | -9,079 | 0.03% | 3,471,295 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,141,132 | +11,349 | 0.03% | 3,499,135 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,129,783 | -11,349 | 0.03% | 3,524,064 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,141,132 | -2,270 | 0.03% | 3,479,025 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,143,402 | +22,698 | 0.03% | 3,465,795 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,120,704 | -34,047 | 0.03% | 3,436,495 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,154,751 | -5,674 | 0.03% | 3,540,896 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,160,425 | -17,024 | 0.03% | 3,394,695 |
| 2008-04-18 | 2008-04-16 | 2.802 | 1,177,449 | -22,697 | 0.03% | 3,299,247 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,200,146 | +17,023 | 0.03% | 3,341,694 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,183,123 | -28,372 | 0.03% | 3,565,345 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,211,495 | -28,373 | 0.03% | 3,544,094 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,239,868 | +28,373 | 0.03% | 3,627,096 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,211,495 | +56,744 | 0.03% | 3,629,494 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,154,751 | -5,674 | 0.03% | 3,479,846 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,160,425 | +5,674 | 0.03% | 3,374,245 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,154,751 | -5,674 | 0.03% | 3,317,046 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,160,425 | -56,745 | 0.03% | 3,190,195 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,217,170 | -39,721 | 0.03% | 3,281,846 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,256,891 | +39,721 | 0.03% | 3,100,996 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,217,170 | +24,968 | 0.03% | 3,196,046 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,192,202 | +28,372 | 0.03% | 3,382,605 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,163,830 | -34,047 | 0.03% | 3,445,675 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,197,877 | -85,116 | 0.03% | 3,673,136 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,282,993 | +28,372 | 0.03% | 3,843,693 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,254,621 | +90,791 | 0.03% | 3,825,024 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,163,830 | +5,675 | 0.03% | 3,712,305 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,158,155 | +34,046 | 0.03% | 3,735,023 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,124,109 | +11,349 | 0.03% | 3,704,466 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,112,760 | -5,674 | 0.03% | 3,784,725 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,118,434 | +11,349 | 0.03% | 3,646,344 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,107,085 | -573,121 | 0.03% | 3,570,324 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,680,206 | -5,674 | 0.04% | 5,477,846 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,685,880 | -53,340 | 0.04% | 5,496,344 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,739,220 | +45,396 | 0.04% | 5,823,494 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,693,824 | +595,818 | 0.04% | 5,522,243 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,098,006 | +22,698 | 0.03% | 3,695,844 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,075,308 | -62,419 | 0.03% | 3,600,493 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,137,727 | +51,070 | 0.03% | 3,789,443 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,086,657 | -5,675 | 0.03% | 3,293,794 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,092,332 | -28,372 | 0.03% | 3,349,496 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,120,704 | -556,097 | 0.03% | 3,535,245 |
| 2008-02-05 | 2008-02-01 | 2.855 | 1,676,801 | +22,698 | 0.04% | 4,787,095 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,654,103 | +578,795 | 0.04% | 4,547,395 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,075,308 | +567,446 | 0.03% | 3,202,544 |
| 2008-01-29 | 2008-01-25 | 3.172 | 507,862 | +5,674 | 0.01% | 1,610,993 |
| 2008-01-28 | 2008-01-24 | 3.014 | 502,188 | +5,675 | 0.01% | 1,513,345 |
| 2008-01-25 | 2008-01-23 | 2.943 | 496,513 | -34,047 | 0.01% | 1,461,244 |
| 2008-01-23 | 2008-01-21 | 3.172 | 530,560 | -5,675 | 0.01% | 1,682,994 |
| 2008-01-22 | 2008-01-18 | 3.507 | 536,235 | +35,182 | 0.01% | 1,880,545 |
| 2008-01-21 | 2008-01-17 | 3.613 | 501,053 | +28,372 | 0.01% | 1,810,144 |
| 2008-01-18 | 2008-01-16 | 3.613 | 472,681 | +28,373 | 0.01% | 1,707,645 |
| 2008-01-17 | 2008-01-15 | 3.824 | 444,308 | +5,674 | 0.01% | 1,699,102 |
| 2008-01-14 | 2008-01-10 | 4.018 | 438,634 | -22,698 | 0.01% | 1,762,433 |
| 2008-01-11 | 2008-01-09 | 3.912 | 461,332 | +22,698 | 0.01% | 1,804,854 |
| 2008-01-10 | 2008-01-08 | 3.948 | 438,634 | -5,674 | 0.01% | 1,731,513 |
| 2008-01-09 | 2008-01-07 | 4.071 | 444,308 | +7,944 | 0.01% | 1,808,721 |
| 2008-01-08 | 2008-01-04 | 4.177 | 436,364 | -17,024 | 0.01% | 1,822,522 |
| 2008-01-07 | 2008-01-03 | 4.036 | 453,388 | +3,405 | 0.01% | 1,829,705 |
| 2008-01-04 | 2008-01-02 | 4.106 | 449,983 | +5,675 | 0.01% | 1,847,683 |
| 2008-01-02 | 2007-12-27 | 4.106 | 444,308 | -11,349 | 0.01% | 1,824,381 |
| 2007-12-28 | 2007-12-24 | 4.353 | 455,657 | -68,094 | 0.01% | 1,983,401 |
| 2007-12-27 | 2007-12-20 | 3.948 | 523,751 | -28,372 | 0.01% | 2,067,514 |
| 2007-12-21 | 2007-12-19 | 3.771 | 552,123 | +17,023 | 0.01% | 2,082,213 |
| 2007-12-20 | 2007-12-18 | 3.595 | 535,100 | +90,792 | 0.01% | 1,923,715 |
| 2007-12-19 | 2007-12-17 | 3.630 | 444,308 | +31,777 | 0.01% | 1,612,972 |
| 2007-12-18 | 2007-12-14 | 3.877 | 412,531 | +7,944 | 0.01% | 1,599,392 |
| 2007-12-17 | 2007-12-13 | 4.053 | 404,587 | +5,674 | 0.01% | 1,639,892 |
| 2007-12-14 | 2007-12-12 | 4.212 | 398,913 | -5,674 | 0.01% | 1,680,164 |
| 2007-12-05 | 2007-12-03 | 4.617 | 404,587 | -5,675 | 0.01% | 1,868,051 |
| 2007-12-04 | 2007-11-30 | 4.476 | 410,262 | -45,395 | 0.01% | 1,836,414 |
| 2007-12-03 | 2007-11-29 | 4.282 | 455,657 | +45,395 | 0.01% | 1,951,281 |
| 2007-11-30 | 2007-11-28 | 4.106 | 410,262 | +5,675 | 0.01% | 1,684,584 |
| 2007-11-29 | 2007-11-27 | 4.159 | 404,587 | -11,349 | 0.01% | 1,682,672 |
| 2007-11-28 | 2007-11-26 | 4.265 | 415,936 | +17,023 | 0.01% | 1,773,852 |
| 2007-11-26 | 2007-11-22 | 4.106 | 398,913 | -39,721 | 0.01% | 1,637,984 |
| 2007-11-23 | 2007-11-21 | 4.335 | 438,634 | -11,349 | 0.01% | 1,901,573 |
| 2007-11-22 | 2007-11-20 | 4.529 | 449,983 | +22,698 | 0.01% | 2,038,003 |
| 2007-11-21 | 2007-11-19 | 4.652 | 427,285 | +22,698 | 0.01% | 1,987,912 |
| 2007-11-20 | 2007-11-16 | 4.776 | 404,587 | -45,396 | 0.01% | 1,932,221 |
| 2007-11-19 | 2007-11-15 | 5.146 | 449,983 | +5,675 | 0.01% | 2,315,552 |
| 2007-11-16 | 2007-11-14 | 5.199 | 444,308 | +28,372 | 0.01% | 2,309,839 |
| 2007-11-14 | 2007-11-12 | 5.234 | 415,936 | -11,349 | 0.01% | 2,177,000 |
| 2007-11-13 | 2007-11-09 | 5.357 | 427,285 | +11,349 | 0.01% | 2,289,111 |
| 2007-11-12 | 2007-11-08 | 5.463 | 415,936 | -7,944 | 0.01% | 2,272,290 |
| 2007-11-09 | 2007-11-07 | 5.639 | 423,880 | -2,270 | 0.01% | 2,390,388 |
| 2007-11-08 | 2007-11-06 | 5.498 | 426,150 | -108,950 | 0.01% | 2,343,110 |
| 2007-11-07 | 2007-11-05 | 5.287 | 535,100 | -5,674 | 0.01% | 2,828,992 |
| 2007-11-05 | 2007-11-01 | 5.745 | 540,774 | -21,563 | 0.01% | 3,106,769 |
| 2007-11-02 | 2007-10-31 | 5.745 | 562,337 | -2,270 | 0.01% | 3,230,649 |
| 2007-11-01 | 2007-10-30 | 5.675 | 564,607 | +11,349 | 0.01% | 3,203,891 |
| 2007-10-31 | 2007-10-29 | 5.833 | 553,258 | -34,047 | 0.01% | 3,227,240 |
| 2007-10-30 | 2007-10-26 | 5.833 | 587,305 | -79,442 | 0.01% | 3,425,841 |
| 2007-10-26 | 2007-10-24 | 5.657 | 666,747 | +14,753 | 0.02% | 3,771,739 |
| 2007-10-25 | 2007-10-23 | 5.692 | 651,994 | -1,100,845 | 0.02% | 3,711,262 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,752,839 | +79,443 | 0.04% | 9,761,232 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,673,396 | -45,396 | 0.04% | 9,849,648 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,718,792 | -281,453 | 0.04% | 9,995,690 |
| 2007-10-18 | 2007-10-16 | 5.705 | 2,000,245 | +374,514 | 0.05% | 11,410,415 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,625,731 | +193,038 | 0.04% | 9,359,340 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,432,693 | +246,878 | 0.04% | 8,473,649 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,185,815 | +488,042 | 0.03% | 6,411,742 |
| 2007-10-12 | 2007-10-10 | 4.847 | 697,773 | -17,144 | 0.02% | 3,382,163 |
| 2007-10-11 | 2007-10-09 | 4.830 | 714,917 | -824,071 | 0.02% | 3,452,752 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,538,988 | -1,427,552 | 0.04% | 7,109,512 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,966,540 | -139,440 | 0.07% | 14,379,064 |
| 2007-10-08 | 2007-10-04 | 4.637 | 3,105,980 | +411,464 | 0.08% | 14,402,741 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,694,516 | +1,080,093 | 0.07% | 12,683,341 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,614,423 | -49,147 | 0.04% | 7,373,242 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,663,570 | -22,859 | 0.04% | 7,073,722 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,686,429 | +17,144 | 0.04% | 7,200,432 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,669,285 | +105,152 | 0.04% | 7,156,443 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,564,133 | +51,433 | 0.04% | 7,389,892 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,512,700 | +25,145 | 0.04% | 7,199,832 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,487,555 | -2,286 | 0.04% | 6,923,972 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,489,841 | +137,155 | 0.04% | 7,091,032 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,352,686 | -22,859 | 0.03% | 6,532,911 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,375,545 | +134,868 | 0.03% | 6,522,960 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,240,677 | -139,440 | 0.03% | 5,405,784 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,380,117 | +27,431 | 0.03% | 6,278,991 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,352,686 | -48,004 | 0.03% | 5,515,102 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,400,690 | +17,144 | 0.03% | 5,612,782 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,383,546 | +19,430 | 0.03% | 5,447,243 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,364,116 | +5,715 | 0.03% | 5,346,874 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,358,401 | +17,144 | 0.03% | 5,276,933 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,341,257 | -17,144 | 0.03% | 5,116,455 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,358,401 | +57,148 | 0.03% | 5,205,623 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,301,253 | +85,721 | 0.03% | 5,191,552 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,215,532 | +11,430 | 0.03% | 4,594,315 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,204,102 | -22,859 | 0.03% | 4,466,834 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,226,961 | +45,718 | 0.03% | 4,551,633 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,181,243 | +9,144 | 0.03% | 4,568,064 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,172,099 | -18,288 | 0.03% | 4,758,312 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,190,387 | -11,429 | 0.03% | 4,540,935 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,201,816 | +448,038 | 0.03% | 4,395,263 |
| 2007-08-23 | 2007-08-21 | 3.570 | 753,778 | +28,574 | 0.02% | 2,690,756 |
| 2007-08-22 | 2007-08-20 | 3.692 | 725,204 | -78,864 | 0.02% | 2,677,585 |
| 2007-08-21 | 2007-08-17 | 3.360 | 804,068 | +174,873 | 0.02% | 2,701,436 |
| 2007-08-20 | 2007-08-16 | 3.447 | 629,195 | -5,715 | 0.02% | 2,168,963 |
| 2007-08-17 | 2007-08-15 | 3.675 | 634,910 | -11,430 | 0.02% | 2,333,093 |
| 2007-08-16 | 2007-08-14 | 3.920 | 646,340 | -22,859 | 0.02% | 2,533,435 |
| 2007-08-15 | 2007-08-13 | 3.972 | 669,199 | +17,145 | 0.02% | 2,658,164 |
| 2007-08-14 | 2007-08-10 | 3.937 | 652,054 | -28,574 | 0.02% | 2,567,241 |
| 2007-08-10 | 2007-08-08 | 4.235 | 680,628 | -217,162 | 0.02% | 2,882,211 |
| 2007-08-09 | 2007-08-07 | 4.200 | 897,790 | -248,021 | 0.02% | 3,770,393 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,145,811 | +40,003 | 0.03% | 4,852,092 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,105,808 | -68,577 | 0.03% | 4,876,193 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,174,385 | -165,729 | 0.03% | 4,911,442 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,340,114 | -5,715 | 0.03% | 5,604,544 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,345,829 | -262,879 | 0.03% | 5,863,945 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,608,708 | +51,433 | 0.04% | 6,981,191 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,557,275 | -1,143 | 0.04% | 6,321,992 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,558,418 | -862,932 | 0.04% | 6,626,602 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,421,350 | +1,028,660 | 0.06% | 10,338,274 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,392,690 | +253,736 | 0.04% | 6,189,974 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,138,954 | +66,292 | 0.03% | 5,042,284 |
| 2007-07-24 | 2007-07-20 | 4.095 | 1,072,662 | -43,432 | 0.03% | 4,392,173 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,116,094 | +74,292 | 0.03% | 4,374,712 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,041,802 | +28,574 | 0.03% | 4,010,592 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,013,228 | -85,722 | 0.03% | 4,042,431 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,098,950 | +160,014 | 0.03% | 4,307,513 |
| 2007-07-13 | 2007-07-11 | 4.025 | 938,936 | +285,739 | 0.02% | 3,778,892 |
| 2007-07-12 | 2007-07-10 | 4.112 | 653,197 | +51,433 | 0.02% | 2,686,041 |
| 2007-07-09 | 2007-07-05 | 4.112 | 601,764 | -60,577 | 0.02% | 2,474,541 |
| 2007-07-06 | 2007-07-04 | 3.797 | 662,341 | +45,718 | 0.02% | 2,515,023 |
| 2007-06-29 | 2007-06-27 | 3.482 | 616,623 | +5,715 | 0.02% | 2,147,205 |
| 2007-06-27 | 2007-06-25 | 3.605 | 610,908 | -57,148 | 0.02% | 2,202,134 |
| 2007-06-26 | 2007-06-22 | 3.605 | 668,056 | 0.02% | 2,408,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy