History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | -5,000 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 5,000 | -8,495 | 0.00% | 28,100 |
| 2024-11-21 | 2024-11-19 | 5.860 | 13,495 | -13,000 | 0.00% | 79,081 |
| 2024-10-30 | 2024-10-28 | 6.230 | 26,495 | -13,000 | 0.00% | 165,064 |
| 2024-10-22 | 2024-10-18 | 6.170 | 39,495 | -43,906 | 0.00% | 243,684 |
| 2024-10-14 | 2024-10-09 | 6.247 | 83,401 | +2,498 | 0.00% | 521,016 |
| 2024-10-09 | 2024-10-07 | 8.061 | 80,903 | -970 | 0.00% | 652,196 |
| 2024-10-07 | 2024-10-03 | 7.536 | 81,873 | +970 | 0.00% | 616,971 |
| 2024-10-02 | 2024-09-27 | 6.361 | 80,903 | -53,353 | 0.00% | 514,585 |
| 2024-09-30 | 2024-09-26 | 5.464 | 134,256 | -27,361 | 0.00% | 733,528 |
| 2024-09-17 | 2024-09-13 | 4.288 | 161,617 | -5,160 | 0.00% | 693,086 |
| 2024-09-13 | 2024-09-11 | 4.216 | 166,777 | -12,103 | 0.00% | 703,180 |
| 2024-07-02 | 2024-06-27 | 5.500 | 178,880 | +5,191 | 0.00% | 983,758 |
| 2024-06-24 | 2024-06-20 | 5.882 | 173,689 | +51,805 | 0.00% | 1,021,595 |
| 2024-06-06 | 2024-06-04 | 6.604 | 121,884 | -47,095 | 0.00% | 804,885 |
| 2024-06-03 | 2024-05-30 | 6.020 | 168,979 | +47,095 | 0.00% | 1,017,214 |
| 2024-05-21 | 2024-05-17 | 6.805 | 121,884 | -94,190 | 0.00% | 829,471 |
| 2024-05-17 | 2024-05-14 | 5.659 | 216,074 | -3,768 | 0.01% | 1,222,718 |
| 2024-05-14 | 2024-05-10 | 5.797 | 219,842 | -51,804 | 0.01% | 1,274,383 |
| 2024-05-06 | 2024-05-02 | 5.468 | 271,646 | -4,709 | 0.01% | 1,485,276 |
| 2024-05-02 | 2024-04-29 | 5.011 | 276,355 | -4,710 | 0.01% | 1,384,860 |
| 2024-04-30 | 2024-04-26 | 4.671 | 281,065 | +9,419 | 0.01% | 1,312,974 |
| 2024-04-09 | 2024-04-05 | 4.257 | 271,646 | +47,095 | 0.01% | 1,156,496 |
| 2024-03-12 | 2024-03-08 | 5.075 | 224,551 | +47,095 | 0.01% | 1,139,566 |
| 2024-03-06 | 2024-03-04 | 5.192 | 177,456 | +4,709 | 0.00% | 921,289 |
| 2024-02-27 | 2024-02-23 | 5.892 | 172,747 | +3,768 | 0.00% | 1,017,888 |
| 2024-02-23 | 2024-02-21 | 5.807 | 168,979 | -4,710 | 0.00% | 981,333 |
| 2024-02-20 | 2024-02-16 | 5.807 | 173,689 | -51,804 | 0.00% | 1,008,686 |
| 2024-01-31 | 2024-01-29 | 5.574 | 225,493 | +3,768 | 0.01% | 1,256,866 |
| 2024-01-24 | 2024-01-22 | 4.459 | 221,725 | +47,094 | 0.01% | 988,691 |
| 2024-01-19 | 2024-01-17 | 5.128 | 174,631 | +47,095 | 0.00% | 895,499 |
| 2023-12-05 | 2023-12-01 | 7.485 | 127,536 | +4,710 | 0.00% | 954,593 |
| 2023-12-01 | 2023-11-29 | 7.570 | 122,826 | +4,709 | 0.00% | 929,772 |
| 2023-11-27 | 2023-11-23 | 8.366 | 118,117 | -4,709 | 0.00% | 988,178 |
| 2023-11-23 | 2023-11-21 | 8.058 | 122,826 | -4,710 | 0.00% | 989,757 |
| 2023-11-16 | 2023-11-14 | 7.899 | 127,536 | -2,825 | 0.00% | 1,007,401 |
| 2023-11-14 | 2023-11-10 | 7.485 | 130,361 | +2,825 | 0.00% | 975,738 |
| 2023-11-13 | 2023-11-09 | 7.623 | 127,536 | +4,710 | 0.00% | 972,196 |
| 2023-11-10 | 2023-11-08 | 8.366 | 122,826 | +4,709 | 0.00% | 1,027,574 |
| 2023-10-16 | 2023-10-12 | 9.441 | 118,117 | +3,220 | 0.00% | 1,115,139 |
| 2023-08-02 | 2023-07-31 | 11.176 | 114,897 | -1,832 | 0.00% | 1,284,131 |
| 2023-06-08 | 2023-06-06 | 10.623 | 116,729 | +5,310 | 0.00% | 1,239,975 |
| 2023-06-05 | 2023-06-01 | 9.113 | 111,419 | +10,428 | 0.00% | 1,015,398 |
| 2023-05-04 | 2023-05-02 | 11.915 | 100,991 | +1,750 | 0.00% | 1,203,286 |
| 2023-05-02 | 2023-04-27 | 13.394 | 99,241 | +4,693 | 0.00% | 1,329,278 |
| 2023-04-28 | 2023-04-26 | 13.154 | 94,548 | +2,500 | 0.00% | 1,243,722 |
| 2023-02-01 | 2023-01-30 | 13.610 | 92,048 | +2,933 | 0.00% | 1,252,817 |
| 2022-10-17 | 2022-10-13 | 12.018 | 89,115 | +2,874 | 0.00% | 1,070,962 |
| 2022-09-29 | 2022-09-27 | 12.551 | 86,241 | -2,419 | 0.00% | 1,082,414 |
| 2022-09-05 | 2022-09-01 | 12.390 | 88,660 | -4,031 | 0.00% | 1,098,481 |
| 2022-07-29 | 2022-07-27 | 12.167 | 92,691 | -1,613 | 0.00% | 1,127,732 |
| 2022-07-18 | 2022-07-14 | 12.092 | 94,304 | -2,419 | 0.00% | 1,140,339 |
| 2022-07-13 | 2022-07-11 | 12.253 | 96,723 | +1,613 | 0.00% | 1,185,185 |
| 2022-07-08 | 2022-07-06 | 12.030 | 95,110 | +2,419 | 0.00% | 1,144,188 |
| 2022-07-04 | 2022-06-29 | 12.253 | 92,691 | -11,289 | 0.00% | 1,135,779 |
| 2022-06-29 | 2022-06-27 | 11.931 | 103,980 | -1,177 | 0.00% | 1,240,578 |
| 2022-06-27 | 2022-06-23 | 11.522 | 105,157 | -1,613 | 0.00% | 1,211,583 |
| 2022-06-07 | 2022-06-02 | 11.284 | 106,770 | +3,971 | 0.00% | 1,204,790 |
| 2022-04-13 | 2022-04-11 | 11.387 | 102,799 | -1,553 | 0.00% | 1,170,574 |
| 2022-04-08 | 2022-04-06 | 11.323 | 104,352 | -38,816 | 0.00% | 1,181,538 |
| 2022-01-19 | 2022-01-17 | 9.493 | 143,168 | +1,553 | 0.01% | 1,359,162 |
| 2021-10-26 | 2021-10-22 | 9.274 | 141,615 | +931 | 0.01% | 1,313,408 |
| 2021-10-18 | 2021-10-12 | 9.869 | 140,684 | +6,266 | 0.01% | 1,388,351 |
| 2021-09-23 | 2021-09-20 | 9.370 | 134,418 | +37,087 | 0.01% | 1,259,464 |
| 2021-06-17 | 2021-06-15 | 12.133 | 97,331 | +1,484 | 0.00% | 1,180,965 |
| 2021-06-15 | 2021-06-10 | 12.444 | 95,847 | +11,868 | 0.00% | 1,192,679 |
| 2021-06-11 | 2021-06-09 | 7.010 | 83,979 | +1,498 | 0.00% | 588,653 |
| 2021-06-10 | 2021-06-08 | 7.084 | 82,481 | -67,432 | 0.00% | 584,270 |
| 2021-06-04 | 2021-06-02 | 7.073 | 149,913 | -4,953 | 0.00% | 1,060,270 |
| 2020-12-04 | 2020-12-02 | 5.960 | 154,866 | -3,899 | 0.00% | 922,944 |
| 2020-12-02 | 2020-11-30 | 5.780 | 158,765 | +3,899 | 0.00% | 917,681 |
| 2020-10-16 | 2020-10-14 | 5.647 | 154,866 | -5,612 | 0.00% | 874,573 |
| 2020-07-08 | 2020-07-06 | 5.439 | 160,478 | -4,407 | 0.00% | 872,906 |
| 2020-07-07 | 2020-07-03 | 5.197 | 164,885 | -8,659 | 0.00% | 856,889 |
| 2020-06-04 | 2020-06-02 | 4.885 | 173,544 | -8,659 | 0.00% | 847,776 |
| 2020-06-02 | 2020-05-29 | 4.654 | 182,203 | -6,328 | 0.00% | 848,002 |
| 2020-04-09 | 2020-04-07 | 4.855 | 188,531 | -16,127 | 0.00% | 915,329 |
| 2020-03-13 | 2020-03-11 | 5.424 | 204,658 | +16,127 | 0.00% | 1,110,121 |
| 2020-01-13 | 2020-01-09 | 5.927 | 188,531 | -29,865 | 0.00% | 1,117,332 |
| 2020-01-10 | 2020-01-08 | 5.860 | 218,396 | +29,865 | 0.00% | 1,279,703 |
| 2020-01-06 | 2020-01-02 | 6.127 | 188,531 | -29,865 | 0.00% | 1,155,208 |
| 2019-11-08 | 2019-11-06 | 5.960 | 218,396 | +29,865 | 0.00% | 1,301,641 |
| 2019-10-30 | 2019-10-28 | 5.759 | 188,531 | -5,973 | 0.00% | 1,085,769 |
| 2019-10-17 | 2019-10-15 | 5.682 | 194,504 | -8,959 | 0.00% | 1,105,190 |
| 2019-10-16 | 2019-10-14 | 5.747 | 203,463 | -6,355 | 0.00% | 1,169,308 |
| 2019-10-11 | 2019-10-09 | 5.617 | 209,818 | -3,080 | 0.00% | 1,178,580 |
| 2019-10-08 | 2019-10-03 | 5.617 | 212,898 | +9,240 | 0.00% | 1,195,881 |
| 2019-08-21 | 2019-08-19 | 5.747 | 203,658 | +6,159 | 0.00% | 1,170,429 |
| 2019-08-16 | 2019-08-14 | 5.585 | 197,499 | -33,724 | 0.00% | 1,102,970 |
| 2019-08-08 | 2019-08-06 | 5.390 | 231,223 | -9,209 | 0.00% | 1,246,262 |
| 2019-06-03 | 2019-05-30 | 5.614 | 240,432 | -7,092 | 0.01% | 1,349,763 |
| 2019-05-09 | 2019-05-07 | 5.677 | 247,524 | -31,707 | 0.01% | 1,405,190 |
| 2019-05-08 | 2019-05-06 | 5.645 | 279,231 | +31,707 | 0.01% | 1,576,383 |
| 2019-04-26 | 2019-04-24 | 5.866 | 247,524 | +9,512 | 0.01% | 1,452,029 |
| 2019-04-01 | 2019-03-28 | 5.866 | 238,012 | +12,683 | 0.01% | 1,396,230 |
| 2019-03-29 | 2019-03-27 | 5.992 | 225,329 | -31,707 | 0.01% | 1,350,255 |
| 2019-03-28 | 2019-03-26 | 5.772 | 257,036 | -29,265 | 0.01% | 1,483,509 |
| 2019-03-26 | 2019-03-22 | 5.614 | 286,301 | +31,707 | 0.01% | 1,607,267 |
| 2018-10-19 | 2018-10-16 | 3.778 | 254,594 | +9,512 | 0.01% | 961,945 |
| 2018-10-18 | 2018-10-15 | 3.778 | 245,082 | -8,592 | 0.01% | 926,005 |
| 2018-07-26 | 2018-07-24 | 4.479 | 253,674 | -3,282 | 0.01% | 1,136,249 |
| 2018-07-25 | 2018-07-23 | 4.388 | 256,956 | +3,282 | 0.01% | 1,127,461 |
| 2018-07-23 | 2018-07-19 | 4.296 | 253,674 | -4,365 | 0.01% | 1,089,872 |
| 2018-06-13 | 2018-06-11 | 5.150 | 258,039 | -6,564 | 0.01% | 1,328,778 |
| 2018-06-12 | 2018-06-08 | 5.180 | 264,603 | +6,564 | 0.01% | 1,370,642 |
| 2018-06-01 | 2018-05-30 | 5.205 | 258,039 | -7,811 | 0.01% | 1,343,161 |
| 2018-05-23 | 2018-05-18 | 5.442 | 265,850 | -6,762 | 0.01% | 1,446,721 |
| 2018-05-21 | 2018-05-17 | 5.264 | 272,612 | +6,762 | 0.01% | 1,435,143 |
| 2018-05-18 | 2018-05-16 | 5.353 | 265,850 | -16,906 | 0.01% | 1,423,133 |
| 2018-05-14 | 2018-05-10 | 5.294 | 282,756 | -6,762 | 0.01% | 1,496,908 |
| 2018-05-07 | 2018-05-03 | 5.146 | 289,518 | +6,762 | 0.01% | 1,489,893 |
| 2018-05-02 | 2018-04-27 | 5.264 | 282,756 | -6,762 | 0.01% | 1,488,545 |
| 2018-04-30 | 2018-04-26 | 5.146 | 289,518 | +6,762 | 0.01% | 1,489,893 |
| 2018-04-26 | 2018-04-24 | 5.324 | 282,756 | -6,762 | 0.01% | 1,505,270 |
| 2018-04-25 | 2018-04-23 | 5.146 | 289,518 | +6,762 | 0.01% | 1,489,893 |
| 2018-03-20 | 2018-03-16 | 5.649 | 282,756 | -6,762 | 0.01% | 1,597,259 |
| 2018-03-15 | 2018-03-13 | 5.501 | 289,518 | -23,668 | 0.01% | 1,592,644 |
| 2018-03-08 | 2018-03-06 | 5.057 | 313,186 | -6,763 | 0.01% | 1,583,903 |
| 2018-02-28 | 2018-02-26 | 4.732 | 319,949 | -6,762 | 0.01% | 1,514,018 |
| 2018-02-26 | 2018-02-22 | 4.702 | 326,711 | +6,762 | 0.01% | 1,536,353 |
| 2018-02-14 | 2018-02-12 | 4.348 | 319,949 | -6,762 | 0.01% | 1,391,004 |
| 2018-02-13 | 2018-02-09 | 4.318 | 326,711 | +6,762 | 0.01% | 1,410,739 |
| 2018-02-06 | 2018-02-02 | 5.028 | 319,949 | -6,762 | 0.01% | 1,608,644 |
| 2018-01-24 | 2018-01-22 | 4.939 | 326,711 | -6,762 | 0.01% | 1,613,654 |
| 2018-01-23 | 2018-01-19 | 4.702 | 333,473 | -43,956 | 0.01% | 1,568,151 |
| 2018-01-16 | 2018-01-12 | 4.673 | 377,429 | +6,762 | 0.01% | 1,763,691 |
| 2018-01-12 | 2018-01-10 | 4.732 | 370,667 | -6,762 | 0.01% | 1,754,018 |
| 2018-01-09 | 2018-01-05 | 4.584 | 377,429 | +6,762 | 0.01% | 1,730,203 |
| 2017-12-05 | 2017-12-01 | 4.200 | 370,667 | -6,762 | 0.01% | 1,556,691 |
| 2017-11-29 | 2017-11-27 | 4.200 | 377,429 | +6,762 | 0.01% | 1,585,090 |
| 2017-11-23 | 2017-11-21 | 4.318 | 370,667 | -6,762 | 0.01% | 1,600,542 |
| 2017-11-07 | 2017-11-03 | 4.436 | 377,429 | +6,762 | 0.01% | 1,674,390 |
| 2017-10-27 | 2017-10-25 | 4.555 | 370,667 | -6,762 | 0.01% | 1,688,243 |
| 2017-10-23 | 2017-10-19 | 4.407 | 377,429 | +6,762 | 0.01% | 1,663,228 |
| 2017-10-17 | 2017-10-13 | 4.584 | 370,667 | +6,763 | 0.01% | 1,699,205 |
| 2017-10-12 | 2017-10-10 | 4.613 | 363,904 | -9,391 | 0.01% | 1,678,694 |
| 2017-10-11 | 2017-10-09 | 4.642 | 373,295 | +6,937 | 0.01% | 1,732,778 |
| 2017-09-26 | 2017-09-22 | 4.844 | 366,358 | -5,550 | 0.01% | 1,774,515 |
| 2017-09-21 | 2017-09-19 | 4.959 | 371,908 | +3,469 | 0.01% | 1,844,288 |
| 2017-09-20 | 2017-09-18 | 5.017 | 368,439 | +3,468 | 0.01% | 1,848,330 |
| 2017-09-19 | 2017-09-15 | 4.700 | 364,971 | -9,018 | 0.01% | 1,715,184 |
| 2017-09-15 | 2017-09-13 | 4.354 | 373,989 | +2,775 | 0.01% | 1,628,173 |
| 2017-08-16 | 2017-08-14 | 3.950 | 371,214 | -10,405 | 0.01% | 1,466,256 |
| 2017-08-11 | 2017-08-09 | 4.123 | 381,619 | +10,405 | 0.01% | 1,573,370 |
| 2017-07-31 | 2017-07-27 | 4.296 | 371,214 | -13,874 | 0.01% | 1,594,687 |
| 2017-07-26 | 2017-07-24 | 4.238 | 385,088 | +10,405 | 0.01% | 1,632,082 |
| 2017-07-21 | 2017-07-19 | 4.152 | 374,683 | -10,405 | 0.01% | 1,555,576 |
| 2017-07-20 | 2017-07-18 | 4.065 | 385,088 | +10,405 | 0.01% | 1,565,467 |
| 2017-07-19 | 2017-07-17 | 4.123 | 374,683 | -3,468 | 0.01% | 1,544,773 |
| 2017-07-18 | 2017-07-14 | 4.152 | 378,151 | -20,811 | 0.01% | 1,569,974 |
| 2017-07-17 | 2017-07-13 | 3.950 | 398,962 | +10,406 | 0.01% | 1,575,857 |
| 2017-07-05 | 2017-07-03 | 3.950 | 388,556 | -10,406 | 0.01% | 1,534,755 |
| 2017-07-03 | 2017-06-29 | 3.806 | 398,962 | +10,406 | 0.01% | 1,518,344 |
| 2017-06-28 | 2017-06-26 | 3.863 | 388,556 | -10,406 | 0.01% | 1,501,147 |
| 2017-06-27 | 2017-06-23 | 3.835 | 398,962 | +6,937 | 0.01% | 1,529,847 |
| 2017-06-23 | 2017-06-21 | 3.806 | 392,025 | -3,468 | 0.01% | 1,491,944 |
| 2017-06-16 | 2017-06-14 | 3.777 | 395,493 | +10,405 | 0.01% | 1,493,740 |
| 2017-06-12 | 2017-06-08 | 3.913 | 385,088 | -9,279 | 0.01% | 1,506,950 |
| 2017-06-02 | 2017-05-31 | 3.829 | 394,367 | -9,235 | 0.01% | 1,509,953 |
| 2017-06-01 | 2017-05-29 | 3.941 | 403,602 | -44,046 | 0.01% | 1,590,762 |
| 2017-05-09 | 2017-05-05 | 3.435 | 447,648 | +3,552 | 0.01% | 1,537,519 |
| 2017-05-05 | 2017-05-02 | 3.688 | 444,096 | -4,724 | 0.01% | 1,637,842 |
| 2017-04-27 | 2017-04-25 | 3.772 | 448,820 | +7,104 | 0.01% | 1,693,171 |
| 2017-04-26 | 2017-04-24 | 3.772 | 441,716 | +10,656 | 0.01% | 1,666,372 |
| 2017-04-20 | 2017-04-18 | 3.772 | 431,060 | +14,209 | 0.01% | 1,626,172 |
| 2017-04-19 | 2017-04-13 | 3.970 | 416,851 | -7,105 | 0.01% | 1,654,718 |
| 2017-04-18 | 2017-04-12 | 3.772 | 423,956 | -14,208 | 0.01% | 1,599,372 |
| 2017-04-13 | 2017-04-11 | 3.688 | 438,164 | +14,208 | 0.01% | 1,615,965 |
| 2017-03-29 | 2017-03-27 | 3.716 | 423,956 | +7,105 | 0.01% | 1,575,501 |
| 2017-03-27 | 2017-03-23 | 3.857 | 416,851 | -7,105 | 0.01% | 1,607,775 |
| 2017-03-23 | 2017-03-21 | 3.829 | 423,956 | +13,143 | 0.01% | 1,623,243 |
| 2017-03-17 | 2017-03-15 | 3.885 | 410,813 | +11,722 | 0.01% | 1,596,053 |
| 2017-03-10 | 2017-03-08 | 3.801 | 399,091 | +3,552 | 0.01% | 1,516,805 |
| 2017-02-24 | 2017-02-22 | 3.604 | 395,539 | -7,104 | 0.01% | 1,425,356 |
| 2017-02-23 | 2017-02-21 | 3.463 | 402,643 | +7,104 | 0.01% | 1,394,277 |
| 2017-02-21 | 2017-02-17 | 3.491 | 395,539 | -10,656 | 0.01% | 1,380,813 |
| 2017-02-10 | 2017-02-08 | 3.435 | 406,195 | +3,552 | 0.01% | 1,395,142 |
| 2017-02-06 | 2017-02-02 | 3.294 | 402,643 | -7,104 | 0.01% | 1,326,264 |
| 2017-02-03 | 2017-02-01 | 3.238 | 409,747 | +7,104 | 0.01% | 1,326,593 |
| 2017-01-26 | 2017-01-24 | 3.266 | 402,643 | -28,417 | 0.01% | 1,314,928 |
| 2017-01-13 | 2017-01-11 | 3.069 | 431,060 | -7,104 | 0.01% | 1,322,782 |
| 2017-01-11 | 2017-01-09 | 3.012 | 438,164 | +7,104 | 0.01% | 1,319,910 |
| 2017-01-10 | 2017-01-06 | 3.069 | 431,060 | -7,104 | 0.01% | 1,322,782 |
| 2017-01-05 | 2017-01-03 | 3.069 | 438,164 | -7,104 | 0.01% | 1,344,582 |
| 2016-12-28 | 2016-12-22 | 2.956 | 445,268 | +7,104 | 0.01% | 1,316,239 |
| 2016-12-22 | 2016-12-20 | 3.012 | 438,164 | +7,104 | 0.01% | 1,319,910 |
| 2016-12-08 | 2016-12-06 | 3.153 | 431,060 | -7,104 | 0.01% | 1,359,188 |
| 2016-12-07 | 2016-12-05 | 3.153 | 438,164 | +7,104 | 0.01% | 1,381,588 |
| 2016-11-28 | 2016-11-24 | 3.125 | 431,060 | -7,104 | 0.01% | 1,347,053 |
| 2016-11-25 | 2016-11-23 | 3.125 | 438,164 | -14,208 | 0.01% | 1,369,253 |
| 2016-11-15 | 2016-11-11 | 3.153 | 452,372 | -7,104 | 0.01% | 1,426,388 |
| 2016-10-26 | 2016-10-24 | 3.209 | 459,476 | +7,104 | 0.01% | 1,474,659 |
| 2016-10-25 | 2016-10-20 | 3.294 | 452,372 | -7,104 | 0.01% | 1,490,066 |
| 2016-10-17 | 2016-10-13 | 3.209 | 459,476 | +7,104 | 0.01% | 1,474,659 |
| 2016-10-13 | 2016-10-11 | 3.285 | 452,372 | -12,902 | 0.01% | 1,485,892 |
| 2016-10-11 | 2016-10-06 | 3.367 | 465,274 | -7,307 | 0.01% | 1,566,478 |
| 2016-10-06 | 2016-10-04 | 3.312 | 472,581 | +7,307 | 0.01% | 1,565,208 |
| 2016-10-03 | 2016-09-29 | 3.339 | 465,274 | +7,306 | 0.01% | 1,553,742 |
| 2016-09-30 | 2016-09-28 | 3.394 | 457,968 | +7,307 | 0.01% | 1,554,416 |
| 2016-09-28 | 2016-09-26 | 3.367 | 450,661 | +7,307 | 0.01% | 1,517,279 |
| 2016-09-23 | 2016-09-21 | 3.449 | 443,354 | -7,307 | 0.01% | 1,529,085 |
| 2016-09-22 | 2016-09-20 | 3.449 | 450,661 | -7,307 | 0.01% | 1,554,286 |
| 2016-09-15 | 2016-09-13 | 3.285 | 457,968 | +7,307 | 0.01% | 1,504,273 |
| 2016-09-07 | 2016-09-05 | 3.312 | 450,661 | +7,307 | 0.01% | 1,492,608 |
| 2016-09-05 | 2016-09-01 | 3.285 | 443,354 | -18,267 | 0.01% | 1,456,271 |
| 2016-08-30 | 2016-08-26 | 3.148 | 461,621 | -14,613 | 0.01% | 1,453,094 |
| 2016-08-24 | 2016-08-22 | 3.120 | 476,234 | +14,613 | 0.01% | 1,486,057 |
| 2016-08-23 | 2016-08-19 | 3.175 | 461,621 | +18,267 | 0.01% | 1,465,730 |
| 2016-08-22 | 2016-08-18 | 3.093 | 443,354 | -21,920 | 0.01% | 1,371,322 |
| 2016-08-19 | 2016-08-17 | 3.066 | 465,274 | +14,613 | 0.01% | 1,426,386 |
| 2016-08-15 | 2016-08-11 | 2.984 | 450,661 | +7,307 | 0.01% | 1,344,581 |
| 2016-08-12 | 2016-08-10 | 2.984 | 443,354 | -25,574 | 0.01% | 1,322,780 |
| 2016-08-11 | 2016-08-09 | 3.038 | 468,928 | +7,307 | 0.01% | 1,424,753 |
| 2016-08-10 | 2016-08-08 | 2.847 | 461,621 | -14,613 | 0.01% | 1,314,102 |
| 2016-06-13 | 2016-06-08 | 2.740 | 476,234 | -9,040 | 0.01% | 1,304,863 |
| 2016-06-10 | 2016-06-07 | 2.794 | 485,274 | +7,446 | 0.01% | 1,355,703 |
| 2016-05-27 | 2016-05-25 | 2.606 | 477,828 | +11,168 | 0.01% | 1,245,052 |
| 2016-05-12 | 2016-05-10 | 2.874 | 466,660 | +14,890 | 0.01% | 1,341,308 |
| 2016-04-13 | 2016-04-11 | 2.982 | 451,770 | -17,604 | 0.01% | 1,347,053 |
| 2016-03-17 | 2016-03-15 | 3.062 | 469,374 | -8,615 | 0.01% | 1,437,369 |
| 2016-03-03 | 2016-03-01 | 3.009 | 477,989 | -8,935 | 0.01% | 1,438,070 |
| 2016-02-18 | 2016-02-16 | 2.928 | 486,924 | -18,613 | 0.01% | 1,425,712 |
| 2016-01-20 | 2016-01-18 | 3.009 | 505,537 | +11,168 | 0.01% | 1,520,951 |
| 2016-01-12 | 2016-01-08 | 3.331 | 494,369 | -7,445 | 0.01% | 1,646,710 |
| 2015-11-06 | 2015-11-04 | 3.734 | 501,814 | -7,446 | 0.01% | 1,873,708 |
| 2015-11-05 | 2015-11-03 | 3.680 | 509,260 | -3,722 | 0.01% | 1,874,150 |
| 2015-10-19 | 2015-10-15 | 3.707 | 512,982 | +18,613 | 0.01% | 1,901,628 |
| 2015-10-16 | 2015-10-14 | 3.680 | 494,369 | +18,613 | 0.01% | 1,819,349 |
| 2015-10-15 | 2015-10-13 | 3.653 | 475,756 | -7,445 | 0.01% | 1,738,071 |
| 2015-10-14 | 2015-10-12 | 3.707 | 483,201 | +7,445 | 0.01% | 1,791,229 |
| 2015-10-12 | 2015-10-08 | 3.656 | 475,756 | -10,137 | 0.01% | 1,739,349 |
| 2015-10-07 | 2015-10-05 | 3.551 | 485,893 | +3,802 | 0.01% | 1,725,290 |
| 2015-09-16 | 2015-09-14 | 3.261 | 482,091 | -11,406 | 0.01% | 1,572,310 |
| 2015-09-15 | 2015-09-11 | 3.288 | 493,497 | +7,604 | 0.01% | 1,622,490 |
| 2015-09-11 | 2015-09-09 | 3.288 | 485,893 | +19,010 | 0.01% | 1,597,490 |
| 2015-09-09 | 2015-09-07 | 3.025 | 466,883 | +2,281 | 0.01% | 1,412,191 |
| 2015-08-28 | 2015-08-26 | 3.077 | 464,602 | +7,604 | 0.01% | 1,429,732 |
| 2015-08-25 | 2015-08-21 | 3.498 | 456,998 | +3,802 | 0.01% | 1,598,650 |
| 2015-08-24 | 2015-08-20 | 3.577 | 453,196 | +7,604 | 0.01% | 1,621,110 |
| 2015-07-24 | 2015-07-22 | 4.103 | 445,592 | -3,802 | 0.01% | 1,828,309 |
| 2015-07-10 | 2015-07-08 | 3.524 | 449,394 | +3,802 | 0.01% | 1,583,870 |
| 2015-06-30 | 2015-06-26 | 4.471 | 445,592 | +11,406 | 0.01% | 1,992,388 |
| 2015-06-29 | 2015-06-25 | 4.603 | 434,186 | -11,406 | 0.01% | 1,998,487 |
| 2015-06-25 | 2015-06-23 | 4.629 | 445,592 | +11,406 | 0.01% | 2,062,707 |
| 2015-06-12 | 2015-06-10 | 4.550 | 434,186 | -3,764 | 0.01% | 1,975,648 |
| 2015-06-05 | 2015-06-03 | 4.769 | 437,950 | -6,451 | 0.01% | 2,088,716 |
| 2015-05-29 | 2015-05-27 | 4.847 | 444,401 | +3,858 | 0.01% | 2,154,040 |
| 2015-05-26 | 2015-05-21 | 4.717 | 440,543 | +3,858 | 0.01% | 2,078,245 |
| 2015-05-11 | 2015-05-07 | 4.717 | 436,685 | +3,858 | 0.01% | 2,060,045 |
| 2015-05-08 | 2015-05-06 | 4.899 | 432,827 | +3,858 | 0.01% | 2,120,378 |
| 2015-05-06 | 2015-05-04 | 5.262 | 428,969 | +1,274 | 0.01% | 2,257,143 |
| 2015-04-29 | 2015-04-27 | 4.795 | 427,695 | -6,173 | 0.01% | 2,050,893 |
| 2015-04-24 | 2015-04-22 | 4.743 | 433,868 | -27,006 | 0.01% | 2,058,002 |
| 2015-04-17 | 2015-04-15 | 4.692 | 460,874 | +13,889 | 0.01% | 2,162,210 |
| 2015-04-15 | 2015-04-13 | 4.873 | 446,985 | +11,574 | 0.01% | 2,178,151 |
| 2015-04-10 | 2015-04-08 | 4.251 | 435,411 | -16,667 | 0.01% | 1,850,889 |
| 2015-03-12 | 2015-03-10 | 3.732 | 452,078 | -3,858 | 0.01% | 1,687,380 |
| 2015-03-04 | 2015-03-02 | 3.966 | 455,936 | -38,580 | 0.01% | 1,808,141 |
| 2015-01-30 | 2015-01-28 | 4.018 | 494,516 | +3,858 | 0.01% | 1,986,777 |
| 2015-01-09 | 2015-01-07 | 4.225 | 490,658 | -3,858 | 0.01% | 2,073,020 |
| 2015-01-07 | 2015-01-05 | 4.303 | 494,516 | +19,290 | 0.01% | 2,127,774 |
| 2015-01-06 | 2015-01-02 | 4.147 | 475,226 | -7,716 | 0.01% | 1,970,867 |
| 2015-01-05 | 2014-12-31 | 3.862 | 482,942 | -19,290 | 0.01% | 1,865,170 |
| 2015-01-02 | 2014-12-29 | 3.810 | 502,232 | +7,716 | 0.01% | 1,913,634 |
| 2014-11-13 | 2014-11-11 | 3.784 | 494,516 | +34,722 | 0.01% | 1,871,416 |
| 2014-11-12 | 2014-11-10 | 3.732 | 459,794 | +3,858 | 0.01% | 1,716,180 |
| 2014-10-27 | 2014-10-23 | 3.551 | 455,936 | -3,858 | 0.01% | 1,619,055 |
| 2014-10-24 | 2014-10-22 | 3.577 | 459,794 | +3,858 | 0.01% | 1,644,673 |
| 2014-10-22 | 2014-10-20 | 3.577 | 455,936 | +91,972 | 0.01% | 1,630,873 |
| 2014-09-29 | 2014-09-25 | 3.836 | 363,964 | -3,858 | 0.01% | 1,396,231 |
| 2014-09-24 | 2014-09-22 | 3.836 | 367,822 | +3,858 | 0.01% | 1,411,031 |
| 2014-09-18 | 2014-09-16 | 3.868 | 363,964 | -33,578 | 0.01% | 1,407,859 |
| 2014-09-12 | 2014-09-10 | 3.939 | 397,542 | +4,214 | 0.01% | 1,566,045 |
| 2014-09-08 | 2014-09-04 | 3.916 | 393,328 | +8,428 | 0.01% | 1,540,111 |
| 2014-09-02 | 2014-08-29 | 3.939 | 384,900 | +8,428 | 0.01% | 1,516,244 |
| 2014-08-29 | 2014-08-27 | 4.011 | 376,472 | +4,214 | 0.01% | 1,509,846 |
| 2014-08-27 | 2014-08-25 | 4.082 | 372,258 | +12,642 | 0.01% | 1,519,447 |
| 2014-08-04 | 2014-07-31 | 4.153 | 359,616 | +21,069 | 0.01% | 1,493,448 |
| 2014-08-01 | 2014-07-30 | 3.987 | 338,547 | +21,070 | 0.01% | 1,349,713 |
| 2014-07-31 | 2014-07-29 | 3.963 | 317,477 | -4,214 | 0.01% | 1,258,177 |
| 2014-07-30 | 2014-07-28 | 3.987 | 321,691 | -16,856 | 0.01% | 1,282,512 |
| 2014-07-11 | 2014-07-09 | 3.631 | 338,547 | -4,214 | 0.01% | 1,229,203 |
| 2014-07-04 | 2014-07-02 | 3.560 | 342,761 | +4,214 | 0.01% | 1,220,101 |
| 2014-06-26 | 2014-06-24 | 3.465 | 338,547 | -4,214 | 0.01% | 1,172,965 |
| 2014-06-25 | 2014-06-23 | 3.488 | 342,761 | +4,214 | 0.01% | 1,195,699 |
| 2014-06-04 | 2014-05-30 | 3.573 | 338,547 | -7,770 | 0.01% | 1,209,478 |
| 2014-05-28 | 2014-05-26 | 3.573 | 346,317 | -8,621 | 0.01% | 1,237,237 |
| 2014-05-27 | 2014-05-23 | 3.549 | 354,938 | -34,485 | 0.01% | 1,259,802 |
| 2014-05-19 | 2014-05-15 | 3.573 | 389,423 | -17,243 | 0.01% | 1,391,236 |
| 2014-05-16 | 2014-05-14 | 3.596 | 406,666 | -17,242 | 0.01% | 1,462,271 |
| 2014-05-15 | 2014-05-13 | 3.503 | 423,908 | +4,310 | 0.01% | 1,484,933 |
| 2014-05-14 | 2014-05-12 | 3.457 | 419,598 | +12,932 | 0.01% | 1,450,368 |
| 2014-05-12 | 2014-05-08 | 3.364 | 406,666 | -8,621 | 0.01% | 1,367,931 |
| 2014-05-09 | 2014-05-07 | 3.387 | 415,287 | +25,864 | 0.01% | 1,406,564 |
| 2014-05-02 | 2014-04-29 | 3.526 | 389,423 | -4,311 | 0.01% | 1,373,168 |
| 2014-04-30 | 2014-04-28 | 3.480 | 393,734 | +4,311 | 0.01% | 1,370,101 |
| 2014-04-02 | 2014-03-31 | 3.712 | 389,423 | -4,311 | 0.01% | 1,445,440 |
| 2014-03-31 | 2014-03-27 | 3.573 | 393,734 | -4,310 | 0.01% | 1,406,637 |
| 2014-03-25 | 2014-03-21 | 3.596 | 398,044 | +8,621 | 0.01% | 1,431,269 |
| 2014-03-11 | 2014-03-07 | 3.712 | 389,423 | -12,932 | 0.01% | 1,445,440 |
| 2014-03-10 | 2014-03-06 | 3.735 | 402,355 | +12,932 | 0.01% | 1,502,774 |
| 2014-02-26 | 2014-02-24 | 3.642 | 389,423 | +4,311 | 0.01% | 1,418,338 |
| 2014-02-19 | 2014-02-17 | 3.851 | 385,112 | -4,311 | 0.01% | 1,483,042 |
| 2014-02-14 | 2014-02-12 | 3.967 | 389,423 | -8,621 | 0.01% | 1,544,814 |
| 2014-02-12 | 2014-02-10 | 3.712 | 398,044 | +4,310 | 0.01% | 1,477,439 |
| 2014-02-10 | 2014-02-06 | 3.642 | 393,734 | +8,622 | 0.01% | 1,434,039 |
| 2014-02-07 | 2014-02-05 | 3.549 | 385,112 | +4,310 | 0.01% | 1,366,900 |
| 2014-01-28 | 2014-01-24 | 3.944 | 380,802 | +43,107 | 0.01% | 1,501,781 |
| 2014-01-21 | 2014-01-17 | 4.129 | 337,695 | +8,621 | 0.01% | 1,394,450 |
| 2014-01-03 | 2013-12-31 | 4.431 | 329,074 | +21,553 | 0.01% | 1,458,093 |
| 2013-12-27 | 2013-12-20 | 4.338 | 307,521 | -21,553 | 0.01% | 1,334,058 |
| 2013-12-20 | 2013-12-18 | 4.408 | 329,074 | +43,106 | 0.01% | 1,450,459 |
| 2013-12-13 | 2013-12-11 | 4.454 | 285,968 | -4,310 | 0.01% | 1,273,729 |
| 2013-12-11 | 2013-12-09 | 4.547 | 290,278 | +12,932 | 0.01% | 1,319,862 |
| 2013-12-06 | 2013-12-04 | 4.640 | 277,346 | +43,106 | 0.01% | 1,286,798 |
| 2013-11-18 | 2013-11-14 | 4.872 | 234,240 | -155,183 | 0.01% | 1,141,140 |
| 2013-11-12 | 2013-11-08 | 4.872 | 389,423 | +8,621 | 0.01% | 1,897,140 |
| 2013-10-21 | 2013-10-17 | 5.080 | 380,802 | -8,621 | 0.01% | 1,934,647 |
| 2013-10-11 | 2013-10-09 | 5.152 | 389,423 | -8,630 | 0.01% | 2,006,255 |
| 2013-09-30 | 2013-09-26 | 4.902 | 398,053 | +4,406 | 0.01% | 1,951,342 |
| 2013-09-27 | 2013-09-25 | 4.948 | 393,647 | +4,406 | 0.01% | 1,947,611 |
| 2013-09-05 | 2013-09-03 | 4.948 | 389,241 | -4,406 | 0.01% | 1,925,812 |
| 2013-08-28 | 2013-08-26 | 5.016 | 393,647 | -8,813 | 0.01% | 1,974,413 |
| 2013-08-19 | 2013-08-15 | 4.970 | 402,460 | +4,407 | 0.01% | 2,000,348 |
| 2013-08-15 | 2013-08-12 | 4.970 | 398,053 | +2,643 | 0.01% | 1,978,444 |
| 2013-08-05 | 2013-08-01 | 4.562 | 395,410 | -22,031 | 0.01% | 1,803,775 |
| 2013-07-15 | 2013-07-11 | 4.630 | 417,441 | -22,030 | 0.01% | 1,932,698 |
| 2013-07-09 | 2013-07-05 | 4.426 | 439,471 | -22,031 | 0.01% | 1,944,928 |
| 2013-07-08 | 2013-07-04 | 4.267 | 461,502 | +44,061 | 0.01% | 1,969,111 |
| 2013-06-28 | 2013-06-26 | 4.312 | 417,441 | -17,624 | 0.01% | 1,800,062 |
| 2013-06-27 | 2013-06-25 | 3.994 | 435,065 | +4,406 | 0.01% | 1,737,823 |
| 2013-06-26 | 2013-06-24 | 4.108 | 430,659 | +13,218 | 0.01% | 1,769,094 |
| 2013-06-14 | 2013-06-11 | 4.584 | 417,441 | +4,407 | 0.01% | 1,913,750 |
| 2013-06-05 | 2013-06-03 | 4.988 | 413,034 | -9,786 | 0.01% | 2,060,334 |
| 2013-05-06 | 2013-05-02 | 5.166 | 422,820 | -22,553 | 0.01% | 2,184,141 |
| 2013-04-08 | 2013-04-03 | 4.988 | 445,373 | -4,511 | 0.01% | 2,221,650 |
| 2013-03-28 | 2013-03-26 | 4.944 | 449,884 | +9,022 | 0.01% | 2,224,204 |
| 2013-03-26 | 2013-03-22 | 5.033 | 440,862 | +31,573 | 0.01% | 2,218,696 |
| 2013-03-25 | 2013-03-21 | 5.410 | 409,289 | -22,552 | 0.01% | 2,214,059 |
| 2013-03-21 | 2013-03-19 | 5.055 | 431,841 | +45,105 | 0.01% | 2,182,870 |
| 2013-03-11 | 2013-03-07 | 5.676 | 386,736 | -9,021 | 0.01% | 2,194,946 |
| 2013-03-08 | 2013-03-06 | 5.565 | 395,757 | -3,157 | 0.01% | 2,202,275 |
| 2013-01-24 | 2013-01-22 | 6.296 | 398,914 | -13,532 | 0.01% | 2,511,695 |
| 2012-12-18 | 2012-12-14 | 5.476 | 412,446 | +9,021 | 0.01% | 2,258,568 |
| 2012-12-17 | 2012-12-13 | 5.498 | 403,425 | -9,021 | 0.01% | 2,218,113 |
| 2012-12-12 | 2012-12-10 | 5.653 | 412,446 | -13,532 | 0.01% | 2,331,720 |
| 2012-12-11 | 2012-12-07 | 5.476 | 425,978 | -84,347 | 0.01% | 2,332,670 |
| 2012-12-07 | 2012-12-05 | 5.454 | 510,325 | -2,706 | 0.01% | 2,783,243 |
| 2012-12-06 | 2012-12-04 | 5.365 | 513,031 | +9,021 | 0.01% | 2,752,505 |
| 2012-11-27 | 2012-11-23 | 5.210 | 504,010 | -13,532 | 0.01% | 2,625,888 |
| 2012-11-14 | 2012-11-12 | 5.077 | 517,542 | -9,021 | 0.01% | 2,627,546 |
| 2012-11-05 | 2012-11-01 | 4.811 | 526,563 | +902 | 0.01% | 2,533,257 |
| 2012-10-15 | 2012-10-11 | 4.628 | 525,661 | -10,676 | 0.01% | 2,432,891 |
| 2012-10-08 | 2012-10-04 | 4.411 | 536,337 | -9,204 | 0.01% | 2,365,762 |
| 2012-10-05 | 2012-10-03 | 4.411 | 545,541 | -1,841 | 0.01% | 2,406,361 |
| 2012-09-27 | 2012-09-25 | 4.128 | 547,382 | +1,841 | 0.01% | 2,259,859 |
| 2012-09-24 | 2012-09-20 | 4.215 | 545,541 | -7,364 | 0.01% | 2,299,675 |
| 2012-09-18 | 2012-09-14 | 4.237 | 552,905 | -9,204 | 0.01% | 2,342,731 |
| 2012-09-14 | 2012-09-12 | 4.063 | 562,109 | +9,204 | 0.01% | 2,284,018 |
| 2012-09-07 | 2012-09-05 | 3.955 | 552,905 | -4,602 | 0.01% | 2,186,549 |
| 2012-08-02 | 2012-07-31 | 3.824 | 557,507 | -4,602 | 0.01% | 2,132,064 |
| 2012-08-01 | 2012-07-30 | 3.824 | 562,109 | -4,602 | 0.01% | 2,149,664 |
| 2012-07-27 | 2012-07-25 | 3.650 | 566,711 | +9,204 | 0.01% | 2,068,751 |
| 2012-07-25 | 2012-07-23 | 3.998 | 557,507 | +20,250 | 0.01% | 2,228,976 |
| 2012-07-24 | 2012-07-20 | 4.107 | 537,257 | +165,678 | 0.01% | 2,206,384 |
| 2012-07-10 | 2012-07-06 | 4.194 | 371,579 | -4,602 | 0.01% | 1,558,281 |
| 2012-07-04 | 2012-06-29 | 4.085 | 376,181 | +4,602 | 0.01% | 1,536,710 |
| 2012-06-27 | 2012-06-25 | 4.063 | 371,579 | -9,205 | 0.01% | 1,509,837 |
| 2012-06-26 | 2012-06-22 | 4.150 | 380,784 | +9,205 | 0.01% | 1,580,336 |
| 2012-06-21 | 2012-06-19 | 4.259 | 371,579 | +9,204 | 0.01% | 1,582,503 |
| 2012-06-20 | 2012-06-18 | 4.172 | 362,375 | -4,602 | 0.01% | 1,511,808 |
| 2012-06-19 | 2012-06-15 | 4.194 | 366,977 | -2,761 | 0.01% | 1,538,982 |
| 2012-06-18 | 2012-06-14 | 4.107 | 369,738 | +4,602 | 0.01% | 1,518,424 |
| 2012-06-14 | 2012-06-12 | 4.194 | 365,136 | -9,205 | 0.01% | 1,531,261 |
| 2012-06-13 | 2012-06-11 | 3.955 | 374,341 | -11,965 | 0.01% | 1,480,390 |
| 2012-06-12 | 2012-06-08 | 3.955 | 386,306 | +9,204 | 0.01% | 1,527,707 |
| 2012-06-11 | 2012-06-07 | 3.879 | 377,102 | -9,204 | 0.01% | 1,462,630 |
| 2012-06-08 | 2012-06-06 | 3.921 | 386,306 | -33,330 | 0.01% | 1,514,703 |
| 2012-06-07 | 2012-06-05 | 3.794 | 419,636 | -14,155 | 0.01% | 1,592,026 |
| 2012-06-06 | 2012-06-04 | 3.773 | 433,791 | +37,746 | 0.01% | 1,636,534 |
| 2012-06-05 | 2012-06-01 | 4.069 | 396,045 | -18,873 | 0.01% | 1,611,648 |
| 2012-06-04 | 2012-05-31 | 3.963 | 414,918 | -4,718 | 0.01% | 1,644,479 |
| 2012-06-01 | 2012-05-30 | 4.006 | 419,636 | -4,718 | 0.01% | 1,680,966 |
| 2012-05-31 | 2012-05-29 | 3.857 | 424,354 | +9,436 | 0.01% | 1,636,907 |
| 2012-05-10 | 2012-05-08 | 3.942 | 414,918 | +4,718 | 0.01% | 1,635,685 |
| 2012-05-04 | 2012-05-02 | 3.751 | 410,200 | -4,718 | 0.01% | 1,538,840 |
| 2012-04-27 | 2012-04-25 | 3.624 | 414,918 | -28,309 | 0.01% | 1,503,775 |
| 2012-04-26 | 2012-04-24 | 3.603 | 443,227 | +28,309 | 0.01% | 1,596,980 |
| 2012-04-25 | 2012-04-23 | 3.561 | 414,918 | -37,745 | 0.01% | 1,477,393 |
| 2012-04-24 | 2012-04-20 | 3.518 | 452,663 | +37,745 | 0.01% | 1,592,603 |
| 2012-04-11 | 2012-04-05 | 3.455 | 414,918 | -9,436 | 0.01% | 1,433,423 |
| 2012-03-29 | 2012-03-27 | 3.328 | 424,354 | -8,493 | 0.01% | 1,412,057 |
| 2012-03-19 | 2012-03-15 | 3.434 | 432,847 | +9,436 | 0.01% | 1,486,188 |
| 2012-03-07 | 2012-03-05 | 3.539 | 423,411 | +9,437 | 0.01% | 1,498,660 |
| 2012-03-02 | 2012-02-29 | 3.306 | 413,974 | -4,718 | 0.01% | 1,368,744 |
| 2012-02-15 | 2012-02-13 | 2.967 | 418,692 | -4,719 | 0.01% | 1,242,359 |
| 2012-02-14 | 2012-02-10 | 3.073 | 423,411 | -14,154 | 0.01% | 1,301,231 |
| 2012-02-13 | 2012-02-09 | 3.094 | 437,565 | +14,154 | 0.01% | 1,354,004 |
| 2012-01-31 | 2012-01-27 | 2.713 | 423,411 | -9,436 | 0.01% | 1,148,673 |
| 2012-01-30 | 2012-01-26 | 2.734 | 432,847 | +9,436 | 0.01% | 1,183,446 |
| 2012-01-26 | 2012-01-19 | 2.628 | 423,411 | -33,027 | 0.01% | 1,112,777 |
| 2012-01-19 | 2012-01-17 | 2.586 | 456,438 | +33,027 | 0.01% | 1,180,228 |
| 2011-12-22 | 2011-12-20 | 2.289 | 423,411 | -9,436 | 0.01% | 969,193 |
| 2011-10-27 | 2011-10-25 | 2.437 | 432,847 | -63,695 | 0.01% | 1,055,010 |
| 2011-10-17 | 2011-10-13 | 2.649 | 496,542 | -23,591 | 0.01% | 1,315,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 520,133 | +7,701 | 0.01% | 1,271,177 |
| 2011-10-10 | 2011-10-06 | 2.156 | 512,432 | -9,738 | 0.01% | 1,105,020 |
| 2011-10-03 | 2011-09-28 | 2.177 | 522,170 | +9,738 | 0.01% | 1,136,744 |
| 2011-09-26 | 2011-09-22 | 2.136 | 512,432 | +9,738 | 0.01% | 1,094,496 |
| 2011-09-23 | 2011-09-21 | 2.382 | 502,694 | -6,816 | 0.01% | 1,197,585 |
| 2011-09-19 | 2011-09-15 | 2.547 | 509,510 | -24,346 | 0.01% | 1,297,535 |
| 2011-09-16 | 2011-09-14 | 2.567 | 533,856 | +14,607 | 0.01% | 1,370,499 |
| 2011-09-15 | 2011-09-12 | 2.608 | 519,249 | +4,869 | 0.01% | 1,354,329 |
| 2011-09-02 | 2011-08-31 | 2.814 | 514,380 | -9,738 | 0.01% | 1,447,269 |
| 2011-09-01 | 2011-08-30 | 2.752 | 524,118 | -19,477 | 0.01% | 1,442,376 |
| 2011-08-30 | 2011-08-26 | 2.711 | 543,595 | +9,739 | 0.01% | 1,473,649 |
| 2011-08-29 | 2011-08-25 | 2.731 | 533,856 | -14,608 | 0.01% | 1,458,211 |
| 2011-08-22 | 2011-08-18 | 2.834 | 548,464 | -29,215 | 0.01% | 1,554,433 |
| 2011-08-18 | 2011-08-16 | 2.731 | 577,679 | +48,692 | 0.01% | 1,577,913 |
| 2011-08-09 | 2011-08-05 | 2.670 | 528,987 | +4,869 | 0.01% | 1,412,320 |
| 2011-08-02 | 2011-07-29 | 2.937 | 524,118 | -9,738 | 0.01% | 1,539,252 |
| 2011-07-22 | 2011-07-20 | 2.875 | 533,856 | +4,869 | 0.01% | 1,534,959 |
| 2011-07-12 | 2011-07-08 | 3.142 | 528,987 | +14,607 | 0.01% | 1,662,192 |
| 2011-04-27 | 2011-04-21 | 3.471 | 514,380 | +1,948 | 0.01% | 1,785,318 |
| 2011-04-26 | 2011-04-20 | 3.430 | 512,432 | -4,869 | 0.01% | 1,757,508 |
| 2011-04-18 | 2011-04-14 | 3.532 | 517,301 | +12,660 | 0.01% | 1,827,328 |
| 2011-04-06 | 2011-04-01 | 3.615 | 504,641 | -4,869 | 0.01% | 1,824,063 |
| 2011-04-04 | 2011-03-31 | 3.553 | 509,510 | -24,346 | 0.01% | 1,810,271 |
| 2011-03-30 | 2011-03-28 | 3.409 | 533,856 | -14,608 | 0.01% | 1,820,023 |
| 2011-03-29 | 2011-03-25 | 3.430 | 548,464 | -9,738 | 0.01% | 1,881,089 |
| 2011-03-24 | 2011-03-22 | 3.368 | 558,202 | +24,346 | 0.01% | 1,880,096 |
| 2011-03-23 | 2011-03-21 | 3.409 | 533,856 | -7,791 | 0.01% | 1,820,023 |
| 2011-03-22 | 2011-03-18 | 3.307 | 541,647 | +7,791 | 0.01% | 1,790,964 |
| 2011-03-15 | 2011-03-11 | 3.348 | 533,856 | +2,921 | 0.01% | 1,787,131 |
| 2011-03-09 | 2011-03-07 | 3.471 | 530,935 | -4,869 | 0.01% | 1,842,777 |
| 2011-03-02 | 2011-02-28 | 3.348 | 535,804 | +4,869 | 0.01% | 1,793,652 |
| 2011-02-25 | 2011-02-23 | 3.389 | 530,935 | +14,608 | 0.01% | 1,799,161 |
| 2011-02-23 | 2011-02-21 | 3.594 | 516,327 | +9,738 | 0.01% | 1,855,699 |
| 2011-02-17 | 2011-02-15 | 3.738 | 506,589 | +9,738 | 0.01% | 1,893,529 |
| 2011-01-24 | 2011-01-20 | 4.087 | 496,851 | +4,870 | 0.01% | 2,030,598 |
| 2011-01-21 | 2011-01-19 | 4.149 | 491,981 | -4,870 | 0.01% | 2,041,007 |
| 2011-01-19 | 2011-01-17 | 4.128 | 496,851 | -7,790 | 0.01% | 2,051,006 |
| 2011-01-11 | 2011-01-07 | 4.395 | 504,641 | +9,738 | 0.01% | 2,217,895 |
| 2011-01-07 | 2011-01-05 | 4.313 | 494,903 | +4,869 | 0.01% | 2,134,441 |
| 2011-01-06 | 2011-01-04 | 4.292 | 490,034 | -2,921 | 0.01% | 2,103,377 |
| 2010-12-28 | 2010-12-22 | 4.210 | 492,955 | -4,382 | 0.01% | 2,075,419 |
| 2010-12-23 | 2010-12-21 | 4.210 | 497,337 | -31,650 | 0.01% | 2,093,868 |
| 2010-12-03 | 2010-12-01 | 4.251 | 528,987 | -9,738 | 0.01% | 2,248,848 |
| 2010-12-02 | 2010-11-30 | 4.190 | 538,725 | -153,379 | 0.01% | 2,257,054 |
| 2010-12-01 | 2010-11-29 | 4.107 | 692,104 | +6,330 | 0.02% | 2,842,798 |
| 2010-11-17 | 2010-11-15 | 4.149 | 685,774 | +9,738 | 0.02% | 2,844,966 |
| 2010-11-16 | 2010-11-12 | 4.333 | 676,036 | -24,346 | 0.01% | 2,929,524 |
| 2010-11-15 | 2010-11-11 | 4.436 | 700,382 | -22,398 | 0.02% | 3,106,944 |
| 2010-11-12 | 2010-11-10 | 4.313 | 722,780 | +9,738 | 0.02% | 3,117,239 |
| 2010-11-11 | 2010-11-09 | 4.395 | 713,042 | -7,790 | 0.02% | 3,133,817 |
| 2010-11-10 | 2010-11-08 | 4.313 | 720,832 | -12,660 | 0.02% | 3,108,838 |
| 2010-11-09 | 2010-11-05 | 4.107 | 733,492 | -15,095 | 0.02% | 3,012,799 |
| 2010-11-05 | 2010-11-03 | 3.984 | 748,587 | -9,738 | 0.02% | 2,982,557 |
| 2010-11-03 | 2010-11-01 | 3.820 | 758,325 | +177,919 | 0.02% | 2,896,763 |
| 2010-11-02 | 2010-10-29 | 3.799 | 580,406 | +19,477 | 0.02% | 2,205,202 |
| 2010-10-26 | 2010-10-22 | 3.902 | 560,929 | +4,869 | 0.02% | 2,188,801 |
| 2010-10-22 | 2010-10-20 | 4.025 | 556,060 | -4,869 | 0.02% | 2,238,321 |
| 2010-10-21 | 2010-10-19 | 4.169 | 560,929 | -7,791 | 0.02% | 2,338,561 |
| 2010-10-20 | 2010-10-18 | 4.231 | 568,720 | -4,869 | 0.02% | 2,406,082 |
| 2010-10-19 | 2010-10-15 | 4.313 | 573,589 | -4,869 | 0.02% | 2,473,801 |
| 2010-10-14 | 2010-10-12 | 4.066 | 578,458 | -14,607 | 0.02% | 2,352,241 |
| 2010-10-05 | 2010-09-30 | 3.796 | 593,065 | -9,739 | 0.02% | 2,251,425 |
| 2010-10-04 | 2010-09-29 | 3.737 | 602,804 | -23,329 | 0.02% | 2,252,640 |
| 2010-09-30 | 2010-09-28 | 3.757 | 626,133 | +10,115 | 0.02% | 2,352,199 |
| 2010-09-29 | 2010-09-27 | 3.816 | 616,018 | +5,058 | 0.02% | 2,350,740 |
| 2010-09-24 | 2010-09-21 | 3.836 | 610,960 | -10,116 | 0.02% | 2,343,519 |
| 2010-09-22 | 2010-09-20 | 3.737 | 621,076 | +20,231 | 0.02% | 2,320,922 |
| 2010-09-20 | 2010-09-16 | 3.697 | 600,845 | -10,115 | 0.02% | 2,221,560 |
| 2010-09-17 | 2010-09-15 | 3.559 | 610,960 | -5,058 | 0.02% | 2,174,399 |
| 2010-09-16 | 2010-09-14 | 3.757 | 616,018 | -15,173 | 0.02% | 2,314,200 |
| 2010-09-08 | 2010-09-06 | 3.717 | 631,191 | -5,057 | 0.02% | 2,346,241 |
| 2010-09-07 | 2010-09-03 | 3.678 | 636,248 | +5,057 | 0.02% | 2,339,878 |
| 2010-09-03 | 2010-09-01 | 3.539 | 631,191 | +15,173 | 0.02% | 2,233,921 |
| 2010-08-31 | 2010-08-27 | 3.440 | 616,018 | -5,058 | 0.02% | 2,119,320 |
| 2010-08-25 | 2010-08-23 | 3.618 | 621,076 | -35,403 | 0.02% | 2,247,241 |
| 2010-08-24 | 2010-08-20 | 3.697 | 656,479 | +35,403 | 0.02% | 2,427,260 |
| 2010-08-17 | 2010-08-13 | 3.678 | 621,076 | -15,172 | 0.02% | 2,284,082 |
| 2010-08-16 | 2010-08-12 | 3.618 | 636,248 | +15,172 | 0.02% | 2,302,138 |
| 2010-08-05 | 2010-08-03 | 3.836 | 621,076 | -15,172 | 0.02% | 2,382,322 |
| 2010-08-04 | 2010-08-02 | 3.856 | 636,248 | -15,173 | 0.02% | 2,453,098 |
| 2010-08-03 | 2010-07-30 | 3.717 | 651,421 | +10,115 | 0.02% | 2,421,439 |
| 2010-07-27 | 2010-07-23 | 3.776 | 641,306 | +20,230 | 0.02% | 2,421,880 |
| 2010-07-26 | 2010-07-22 | 3.757 | 621,076 | -20,230 | 0.02% | 2,333,202 |
| 2010-07-23 | 2010-07-21 | 3.697 | 641,306 | +30,346 | 0.02% | 2,371,160 |
| 2010-07-21 | 2010-07-19 | 3.579 | 610,960 | -10,116 | 0.02% | 2,186,479 |
| 2010-07-20 | 2010-07-16 | 3.599 | 621,076 | -15,172 | 0.02% | 2,234,961 |
| 2010-07-16 | 2010-07-14 | 3.618 | 636,248 | +15,172 | 0.02% | 2,302,138 |
| 2010-07-15 | 2010-07-13 | 3.618 | 621,076 | +5,058 | 0.02% | 2,247,241 |
| 2010-07-14 | 2010-07-12 | 3.757 | 616,018 | -10,115 | 0.02% | 2,314,200 |
| 2010-07-09 | 2010-07-07 | 3.460 | 626,133 | +5,057 | 0.02% | 2,166,499 |
| 2010-07-05 | 2010-06-30 | 3.381 | 621,076 | +5,058 | 0.02% | 2,099,881 |
| 2010-06-30 | 2010-06-28 | 3.460 | 616,018 | -15,173 | 0.02% | 2,131,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 631,191 | -10,115 | 0.02% | 2,221,441 |
| 2010-06-28 | 2010-06-24 | 3.559 | 641,306 | -10,115 | 0.02% | 2,282,400 |
| 2010-06-24 | 2010-06-22 | 3.579 | 651,421 | -5,058 | 0.02% | 2,331,279 |
| 2010-06-23 | 2010-06-21 | 3.579 | 656,479 | +25,288 | 0.02% | 2,349,380 |
| 2010-06-17 | 2010-06-14 | 3.322 | 631,191 | -15,173 | 0.02% | 2,096,641 |
| 2010-06-14 | 2010-06-10 | 3.203 | 646,364 | +15,173 | 0.02% | 2,070,361 |
| 2010-06-10 | 2010-06-08 | 3.262 | 631,191 | +15,173 | 0.02% | 2,059,201 |
| 2010-06-08 | 2010-06-04 | 3.322 | 616,018 | -20,230 | 0.02% | 2,046,240 |
| 2010-06-04 | 2010-06-02 | 3.243 | 636,248 | +15,172 | 0.02% | 2,063,119 |
| 2010-06-03 | 2010-06-01 | 3.262 | 621,076 | +5,058 | 0.02% | 2,026,201 |
| 2010-06-01 | 2010-05-28 | 3.401 | 616,018 | +5,058 | 0.02% | 2,094,960 |
| 2010-05-31 | 2010-05-27 | 3.401 | 610,960 | -5,058 | 0.02% | 2,077,759 |
| 2010-05-26 | 2010-05-24 | 3.302 | 616,018 | -5,058 | 0.02% | 2,034,060 |
| 2010-05-25 | 2010-05-20 | 3.005 | 621,076 | -10,115 | 0.02% | 1,866,561 |
| 2010-05-18 | 2010-05-14 | 3.302 | 631,191 | +20,231 | 0.02% | 2,084,161 |
| 2010-05-11 | 2010-05-07 | 3.282 | 610,960 | -25,288 | 0.02% | 2,005,279 |
| 2010-05-10 | 2010-05-06 | 3.183 | 636,248 | +5,057 | 0.02% | 2,025,379 |
| 2010-05-07 | 2010-05-05 | 3.381 | 631,191 | +10,115 | 0.02% | 2,134,081 |
| 2010-05-06 | 2010-05-04 | 3.539 | 621,076 | +40,461 | 0.02% | 2,198,121 |
| 2010-05-03 | 2010-04-29 | 3.638 | 580,615 | -10,115 | 0.02% | 2,112,321 |
| 2010-04-30 | 2010-04-28 | 3.539 | 590,730 | +10,115 | 0.02% | 2,090,720 |
| 2010-04-20 | 2010-04-16 | 3.875 | 580,615 | -20,230 | 0.02% | 2,250,081 |
| 2010-04-19 | 2010-04-15 | 3.974 | 600,845 | +10,115 | 0.02% | 2,387,880 |
| 2010-04-15 | 2010-04-13 | 4.152 | 590,730 | +106,210 | 0.02% | 2,452,801 |
| 2010-04-14 | 2010-04-12 | 4.172 | 484,520 | -10,115 | 0.01% | 2,021,381 |
| 2010-04-13 | 2010-04-09 | 4.251 | 494,635 | +10,115 | 0.01% | 2,102,700 |
| 2010-04-09 | 2010-04-07 | 4.330 | 484,520 | -13,150 | 0.01% | 2,098,021 |
| 2010-04-08 | 2010-04-01 | 4.132 | 497,670 | +8,093 | 0.01% | 2,056,561 |
| 2010-03-29 | 2010-03-25 | 4.053 | 489,577 | +30,345 | 0.01% | 1,984,398 |
| 2010-03-23 | 2010-03-19 | 4.389 | 459,232 | -5,057 | 0.01% | 2,015,761 |
| 2010-03-19 | 2010-03-17 | 4.291 | 464,289 | -5,058 | 0.01% | 1,992,058 |
| 2010-03-12 | 2010-03-10 | 4.350 | 469,347 | -5,058 | 0.01% | 2,041,600 |
| 2010-03-11 | 2010-03-09 | 4.231 | 474,405 | +5,058 | 0.01% | 2,007,322 |
| 2010-03-08 | 2010-03-04 | 4.152 | 469,347 | +5,058 | 0.01% | 1,948,800 |
| 2010-03-03 | 2010-03-01 | 4.310 | 464,289 | -5,058 | 0.01% | 2,001,238 |
| 2010-02-26 | 2010-02-24 | 3.954 | 469,347 | -5,058 | 0.01% | 1,856,000 |
| 2010-02-24 | 2010-02-22 | 3.796 | 474,405 | -10,115 | 0.01% | 1,800,961 |
| 2010-02-22 | 2010-02-18 | 3.856 | 484,520 | +10,115 | 0.01% | 1,868,100 |
| 2010-02-19 | 2010-02-17 | 3.915 | 474,405 | -15,172 | 0.01% | 1,857,241 |
| 2010-02-11 | 2010-02-09 | 3.697 | 489,577 | -15,173 | 0.01% | 1,810,158 |
| 2010-02-10 | 2010-02-08 | 3.638 | 504,750 | +30,345 | 0.01% | 1,836,319 |
| 2010-02-04 | 2010-02-02 | 3.875 | 474,405 | -20,230 | 0.01% | 1,838,481 |
| 2010-02-02 | 2010-01-29 | 3.737 | 494,635 | -10,115 | 0.01% | 1,848,420 |
| 2010-02-01 | 2010-01-28 | 3.658 | 504,750 | +5,057 | 0.01% | 1,846,299 |
| 2010-01-28 | 2010-01-26 | 3.579 | 499,693 | +10,116 | 0.01% | 1,788,281 |
| 2010-01-26 | 2010-01-22 | 4.093 | 489,577 | +10,115 | 0.01% | 2,003,758 |
| 2010-01-25 | 2010-01-21 | 4.132 | 479,462 | +10,115 | 0.01% | 1,981,319 |
| 2010-01-20 | 2010-01-18 | 4.231 | 469,347 | +5,058 | 0.01% | 1,985,920 |
| 2010-01-19 | 2010-01-15 | 4.291 | 464,289 | +15,172 | 0.01% | 1,992,058 |
| 2010-01-18 | 2010-01-14 | 4.231 | 449,117 | -15,172 | 0.01% | 1,900,322 |
| 2010-01-15 | 2010-01-13 | 4.211 | 464,289 | +5,057 | 0.01% | 1,955,338 |
| 2010-01-13 | 2010-01-11 | 4.370 | 459,232 | +20,231 | 0.01% | 2,006,681 |
| 2010-01-11 | 2010-01-07 | 4.528 | 439,001 | -15,173 | 0.01% | 1,987,719 |
| 2010-01-08 | 2010-01-06 | 4.251 | 454,174 | +10,115 | 0.01% | 1,930,699 |
| 2010-01-07 | 2010-01-05 | 4.310 | 444,059 | +25,288 | 0.01% | 1,914,040 |
| 2010-01-05 | 2009-12-31 | 4.350 | 418,771 | -10,115 | 0.01% | 1,821,601 |
| 2009-12-30 | 2009-12-28 | 4.231 | 428,886 | +30,346 | 0.01% | 1,814,720 |
| 2009-12-29 | 2009-12-24 | 4.370 | 398,540 | -5,058 | 0.01% | 1,741,478 |
| 2009-12-28 | 2009-12-22 | 4.093 | 403,598 | -15,173 | 0.01% | 1,651,860 |
| 2009-12-23 | 2009-12-21 | 4.014 | 418,771 | -10,115 | 0.01% | 1,680,841 |
| 2009-12-21 | 2009-12-17 | 4.488 | 428,886 | -5,058 | 0.01% | 1,924,960 |
| 2009-12-18 | 2009-12-16 | 4.508 | 433,944 | +15,173 | 0.01% | 1,956,241 |
| 2009-12-17 | 2009-12-15 | 4.686 | 418,771 | +35,403 | 0.01% | 1,962,361 |
| 2009-12-16 | 2009-12-14 | 5.042 | 383,368 | +5,058 | 0.01% | 1,932,902 |
| 2009-12-15 | 2009-12-11 | 5.002 | 378,310 | -2,023 | 0.01% | 1,892,441 |
| 2009-12-14 | 2009-12-10 | 4.844 | 380,333 | +17,196 | 0.01% | 1,842,400 |
| 2009-12-11 | 2009-12-09 | 5.180 | 363,137 | +10,115 | 0.01% | 1,881,160 |
| 2009-12-10 | 2009-12-08 | 5.081 | 353,022 | -30,346 | 0.01% | 1,793,861 |
| 2009-12-09 | 2009-12-07 | 4.844 | 383,368 | -22,253 | 0.01% | 1,857,102 |
| 2009-12-07 | 2009-12-03 | 4.548 | 405,621 | -10,115 | 0.01% | 1,844,600 |
| 2009-12-04 | 2009-12-02 | 4.488 | 415,736 | -25,288 | 0.01% | 1,865,939 |
| 2009-12-03 | 2009-12-01 | 4.310 | 441,024 | +5,057 | 0.01% | 1,900,958 |
| 2009-12-02 | 2009-11-30 | 4.330 | 435,967 | +45,519 | 0.01% | 1,887,781 |
| 2009-12-01 | 2009-11-27 | 4.034 | 390,448 | +15,173 | 0.01% | 1,574,879 |
| 2009-11-30 | 2009-11-26 | 4.370 | 375,275 | +5,057 | 0.01% | 1,639,819 |
| 2009-11-27 | 2009-11-25 | 4.429 | 370,218 | +5,058 | 0.01% | 1,639,681 |
| 2009-11-26 | 2009-11-24 | 4.508 | 365,160 | +15,173 | 0.01% | 1,646,160 |
| 2009-11-25 | 2009-11-23 | 4.567 | 349,987 | -15,173 | 0.01% | 1,598,519 |
| 2009-11-23 | 2009-11-19 | 4.548 | 365,160 | -5,058 | 0.01% | 1,660,600 |
| 2009-11-20 | 2009-11-18 | 4.565 | 370,218 | -39,449 | 0.01% | 1,690,116 |
| 2009-11-19 | 2009-11-17 | 4.489 | 409,667 | -2,101 | 0.01% | 1,839,168 |
| 2009-11-18 | 2009-11-16 | 4.376 | 411,768 | +31,674 | 0.01% | 1,801,800 |
| 2009-11-17 | 2009-11-13 | 4.452 | 380,094 | +28,507 | 0.01% | 1,692,002 |
| 2009-11-16 | 2009-11-12 | 4.452 | 351,587 | -47,511 | 0.01% | 1,565,102 |
| 2009-11-13 | 2009-11-11 | 4.262 | 399,098 | +15,837 | 0.01% | 1,700,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 383,261 | +10,558 | 0.01% | 1,640,760 |
| 2009-11-11 | 2009-11-09 | 4.414 | 372,703 | +9,502 | 0.01% | 1,644,981 |
| 2009-11-09 | 2009-11-05 | 4.376 | 363,201 | -21,116 | 0.01% | 1,589,282 |
| 2009-11-06 | 2009-11-04 | 4.414 | 384,317 | +8,447 | 0.01% | 1,696,241 |
| 2009-11-05 | 2009-11-03 | 3.978 | 375,870 | +28,507 | 0.01% | 1,495,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 347,363 | -15,838 | 0.01% | 1,460,759 |
| 2009-11-03 | 2009-10-30 | 3.978 | 363,201 | -52,790 | 0.01% | 1,444,802 |
| 2009-11-02 | 2009-10-29 | 3.618 | 415,991 | -10,558 | 0.01% | 1,505,079 |
| 2009-10-29 | 2009-10-27 | 3.523 | 426,549 | -10,559 | 0.01% | 1,502,878 |
| 2009-10-28 | 2009-10-23 | 3.523 | 437,108 | +79,187 | 0.01% | 1,540,081 |
| 2009-10-27 | 2009-10-22 | 3.618 | 357,921 | -10,559 | 0.01% | 1,294,978 |
| 2009-10-23 | 2009-10-21 | 3.353 | 368,480 | -58,069 | 0.01% | 1,235,461 |
| 2009-10-22 | 2009-10-20 | 2.614 | 426,549 | -10,559 | 0.01% | 1,115,039 |
| 2009-09-29 | 2009-09-25 | 2.519 | 437,108 | +26,396 | 0.01% | 1,101,241 |
| 2009-09-15 | 2009-09-11 | 2.841 | 410,712 | -10,558 | 0.01% | 1,166,999 |
| 2009-09-08 | 2009-09-04 | 2.860 | 421,270 | -5,279 | 0.01% | 1,204,979 |
| 2009-09-01 | 2009-08-28 | 2.614 | 426,549 | +5,279 | 0.01% | 1,115,039 |
| 2009-08-27 | 2009-08-25 | 2.747 | 421,270 | +52,790 | 0.01% | 1,157,099 |
| 2009-08-11 | 2009-08-07 | 3.050 | 368,480 | +15,838 | 0.01% | 1,123,781 |
| 2009-08-10 | 2009-08-06 | 3.182 | 352,642 | +15,837 | 0.01% | 1,122,239 |
| 2009-08-07 | 2009-08-05 | 3.182 | 336,805 | +15,837 | 0.01% | 1,071,840 |
| 2009-08-05 | 2009-08-03 | 3.239 | 320,968 | +26,395 | 0.01% | 1,039,680 |
| 2009-07-28 | 2009-07-24 | 3.107 | 294,573 | +10,559 | 0.01% | 915,122 |
| 2009-07-15 | 2009-07-13 | 2.879 | 284,014 | +26,395 | 0.01% | 817,759 |
| 2009-07-14 | 2009-07-10 | 3.012 | 257,619 | +10,558 | 0.01% | 775,920 |
| 2009-07-09 | 2009-07-07 | 3.220 | 247,061 | +5,279 | 0.01% | 795,601 |
| 2009-06-29 | 2009-06-25 | 3.353 | 241,782 | -5,279 | 0.01% | 810,661 |
| 2009-06-26 | 2009-06-24 | 3.182 | 247,061 | -10,558 | 0.01% | 786,241 |
| 2009-06-19 | 2009-06-17 | 3.220 | 257,619 | -5,279 | 0.01% | 829,600 |
| 2009-06-18 | 2009-06-16 | 3.107 | 262,898 | +15,837 | 0.01% | 816,720 |
| 2009-06-16 | 2009-06-12 | 3.391 | 247,061 | +10,558 | 0.01% | 837,721 |
| 2009-06-12 | 2009-06-10 | 3.277 | 236,503 | -26,395 | 0.01% | 775,041 |
| 2009-06-08 | 2009-06-04 | 3.334 | 262,898 | -5,279 | 0.01% | 876,480 |
| 2009-06-05 | 2009-06-03 | 3.410 | 268,177 | -24,284 | 0.01% | 914,400 |
| 2009-06-03 | 2009-06-01 | 3.448 | 292,461 | -10,558 | 0.01% | 1,008,280 |
| 2009-05-22 | 2009-05-20 | 3.053 | 303,019 | -1,513 | 0.01% | 925,259 |
| 2009-05-21 | 2009-05-19 | 2.978 | 304,532 | -5,306 | 0.01% | 906,919 |
| 2009-05-20 | 2009-05-18 | 2.865 | 309,838 | +5,306 | 0.01% | 887,681 |
| 2009-05-19 | 2009-05-15 | 2.827 | 304,532 | +5,305 | 0.01% | 860,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 299,227 | +26,527 | 0.01% | 885,481 |
| 2009-05-15 | 2009-05-13 | 2.827 | 272,700 | -5,305 | 0.01% | 771,001 |
| 2009-05-11 | 2009-05-07 | 2.639 | 278,005 | -37,138 | 0.01% | 733,600 |
| 2009-05-06 | 2009-05-04 | 2.469 | 315,143 | +5,305 | 0.01% | 778,140 |
| 2009-05-04 | 2009-04-29 | 2.262 | 309,838 | -14,855 | 0.01% | 700,801 |
| 2009-04-30 | 2009-04-28 | 1.998 | 324,693 | -3,183 | 0.01% | 648,720 |
| 2009-04-28 | 2009-04-24 | 2.111 | 327,876 | -60,482 | 0.01% | 692,160 |
| 2009-04-24 | 2009-04-22 | 1.885 | 388,358 | -3,183 | 0.01% | 732,000 |
| 2009-04-22 | 2009-04-20 | 1.941 | 391,541 | +10,610 | 0.01% | 760,139 |
| 2009-04-21 | 2009-04-17 | 1.979 | 380,931 | +18,039 | 0.01% | 753,901 |
| 2009-04-14 | 2009-04-08 | 1.583 | 362,892 | +10,611 | 0.01% | 574,560 |
| 2009-04-07 | 2009-04-03 | 1.772 | 352,281 | -5,306 | 0.01% | 624,160 |
| 2009-04-06 | 2009-04-02 | 1.715 | 357,587 | -15,916 | 0.01% | 613,341 |
| 2009-03-23 | 2009-03-19 | 1.470 | 373,503 | -15,916 | 0.01% | 549,120 |
| 2009-03-06 | 2009-03-04 | 1.319 | 389,419 | -26,527 | 0.01% | 513,800 |
| 2009-03-05 | 2009-03-03 | 1.206 | 415,946 | +26,527 | 0.01% | 501,759 |
| 2009-02-23 | 2009-02-19 | 1.414 | 389,419 | +15,916 | 0.01% | 550,500 |
| 2009-01-30 | 2009-01-23 | 1.319 | 373,503 | -10,611 | 0.01% | 492,800 |
| 2009-01-23 | 2009-01-21 | 1.338 | 384,114 | +10,611 | 0.01% | 514,040 |
| 2009-01-20 | 2009-01-16 | 1.414 | 373,503 | -10,611 | 0.01% | 528,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 384,114 | +10,611 | 0.01% | 506,800 |
| 2009-01-13 | 2009-01-09 | 1.527 | 373,503 | +42,444 | 0.01% | 570,240 |
| 2009-01-12 | 2009-01-08 | 1.527 | 331,059 | -5,306 | 0.01% | 505,439 |
| 2009-01-09 | 2009-01-07 | 1.583 | 336,365 | +15,916 | 0.01% | 532,560 |
| 2009-01-07 | 2009-01-05 | 1.527 | 320,449 | -10,610 | 0.01% | 489,241 |
| 2009-01-06 | 2009-01-02 | 1.508 | 331,059 | +10,610 | 0.01% | 499,199 |
| 2008-12-30 | 2008-12-24 | 1.451 | 320,449 | +15,917 | 0.01% | 465,081 |
| 2008-12-23 | 2008-12-19 | 1.527 | 304,532 | +15,916 | 0.01% | 464,940 |
| 2008-12-19 | 2008-12-17 | 1.376 | 288,616 | -10,611 | 0.01% | 397,120 |
| 2008-12-18 | 2008-12-16 | 1.263 | 299,227 | -15,916 | 0.01% | 377,880 |
| 2008-12-17 | 2008-12-15 | 1.206 | 315,143 | +10,611 | 0.01% | 380,160 |
| 2008-10-30 | 2008-10-28 | 0.895 | 304,532 | -16,028 | 0.01% | 272,650 |
| 2008-10-24 | 2008-10-22 | 1.021 | 320,560 | +11,169 | 0.01% | 327,180 |
| 2008-10-06 | 2008-10-02 | 1.415 | 309,391 | +27,923 | 0.01% | 437,660 |
| 2008-10-02 | 2008-09-29 | 1.325 | 281,468 | +5,585 | 0.01% | 372,961 |
| 2008-07-25 | 2008-07-23 | 2.185 | 275,883 | -5,585 | 0.01% | 602,680 |
| 2008-07-17 | 2008-07-15 | 1.970 | 281,468 | +5,585 | 0.01% | 554,401 |
| 2008-07-04 | 2008-07-02 | 1.970 | 275,883 | -5,585 | 0.01% | 543,400 |
| 2008-07-02 | 2008-06-27 | 2.095 | 281,468 | +5,585 | 0.01% | 589,681 |
| 2008-05-26 | 2008-05-22 | 2.784 | 275,883 | +5,585 | 0.01% | 768,170 |
| 2008-05-23 | 2008-05-21 | 2.837 | 270,298 | -4,346 | 0.01% | 766,910 |
| 2008-05-22 | 2008-05-20 | 2.820 | 274,644 | +5,675 | 0.01% | 774,401 |
| 2008-05-09 | 2008-05-07 | 3.066 | 268,969 | +5,674 | 0.01% | 824,759 |
| 2008-03-14 | 2008-03-12 | 3.066 | 263,295 | -17,023 | 0.01% | 807,360 |
| 2008-03-12 | 2008-03-10 | 2.996 | 280,318 | +17,023 | 0.01% | 839,799 |
| 2008-02-29 | 2008-02-27 | 3.260 | 263,295 | +11,349 | 0.01% | 858,400 |
| 2008-02-21 | 2008-02-19 | 3.348 | 251,946 | +22,698 | 0.01% | 843,600 |
| 2008-02-20 | 2008-02-18 | 3.260 | 229,248 | -5,675 | 0.01% | 747,400 |
| 2008-02-15 | 2008-02-13 | 3.331 | 234,923 | +5,675 | 0.01% | 782,461 |
| 2008-01-16 | 2008-01-14 | 3.930 | 229,248 | +5,674 | 0.01% | 900,919 |
| 2007-12-18 | 2007-12-14 | 3.877 | 223,574 | +5,675 | 0.01% | 866,801 |
| 2007-12-05 | 2007-12-03 | 4.617 | 217,899 | -5,675 | 0.01% | 1,006,079 |
| 2007-11-29 | 2007-11-27 | 4.159 | 223,574 | -5,674 | 0.01% | 929,841 |
| 2007-11-28 | 2007-11-26 | 4.265 | 229,248 | +5,674 | 0.01% | 977,679 |
| 2007-11-27 | 2007-11-23 | 3.912 | 223,574 | +5,675 | 0.01% | 874,681 |
| 2007-11-14 | 2007-11-12 | 5.234 | 217,899 | -28,373 | 0.01% | 1,140,479 |
| 2007-11-12 | 2007-11-08 | 5.463 | 246,272 | +28,373 | 0.01% | 1,345,403 |
| 2007-11-06 | 2007-11-02 | 5.639 | 217,899 | +5,674 | 0.01% | 1,228,799 |
| 2007-10-26 | 2007-10-24 | 5.657 | 212,225 | -5,674 | 0.01% | 1,200,541 |
| 2007-10-25 | 2007-10-23 | 5.692 | 217,899 | +5,674 | 0.01% | 1,240,319 |
| 2007-10-23 | 2007-10-18 | 5.886 | 212,225 | -17,023 | 0.01% | 1,249,161 |
| 2007-10-17 | 2007-10-15 | 5.757 | 229,248 | +18,944 | 0.01% | 1,319,782 |
| 2007-10-15 | 2007-10-11 | 5.407 | 210,304 | -5,715 | 0.01% | 1,137,121 |
| 2007-10-12 | 2007-10-10 | 4.847 | 216,019 | -40,003 | 0.01% | 1,047,062 |
| 2007-10-11 | 2007-10-09 | 4.830 | 256,022 | +17,144 | 0.01% | 1,236,480 |
| 2007-10-10 | 2007-10-08 | 4.620 | 238,878 | +28,574 | 0.01% | 1,103,521 |
| 2007-10-09 | 2007-10-05 | 4.847 | 210,304 | -34,288 | 0.01% | 1,019,361 |
| 2007-10-05 | 2007-10-03 | 4.707 | 244,592 | +5,714 | 0.01% | 1,151,318 |
| 2007-10-02 | 2007-09-27 | 4.270 | 238,878 | -10,286 | 0.01% | 1,019,921 |
| 2007-09-28 | 2007-09-25 | 4.287 | 249,164 | +5,714 | 0.01% | 1,068,199 |
| 2007-09-24 | 2007-09-20 | 4.655 | 243,450 | +28,574 | 0.01% | 1,133,162 |
| 2007-09-21 | 2007-09-19 | 4.760 | 214,876 | -5,714 | 0.01% | 1,022,722 |
| 2007-09-20 | 2007-09-18 | 4.830 | 220,590 | +5,714 | 0.01% | 1,065,358 |
| 2007-09-18 | 2007-09-14 | 4.357 | 214,876 | +1,143 | 0.01% | 936,242 |
| 2007-09-17 | 2007-09-13 | 4.550 | 213,733 | -21,716 | 0.01% | 972,401 |
| 2007-09-13 | 2007-09-11 | 4.007 | 235,449 | +11,430 | 0.01% | 943,481 |
| 2007-08-29 | 2007-08-27 | 4.060 | 224,019 | -5,715 | 0.01% | 909,439 |
| 2007-08-28 | 2007-08-24 | 3.815 | 229,734 | -5,715 | 0.01% | 876,360 |
| 2007-08-23 | 2007-08-21 | 3.570 | 235,449 | +5,715 | 0.01% | 840,481 |
| 2007-08-20 | 2007-08-16 | 3.447 | 229,734 | -11,430 | 0.01% | 791,940 |
| 2007-08-14 | 2007-08-10 | 3.937 | 241,164 | +14,859 | 0.01% | 949,501 |
| 2007-08-08 | 2007-08-06 | 4.235 | 226,305 | +1,143 | 0.01% | 958,319 |
| 2007-08-07 | 2007-08-03 | 4.410 | 225,162 | -45,718 | 0.01% | 992,879 |
| 2007-08-03 | 2007-08-01 | 4.182 | 270,880 | +17,144 | 0.01% | 1,132,858 |
| 2007-07-31 | 2007-07-27 | 4.060 | 253,736 | -5,715 | 0.01% | 1,030,079 |
| 2007-07-30 | 2007-07-26 | 4.252 | 259,451 | +11,430 | 0.01% | 1,103,220 |
| 2007-07-27 | 2007-07-25 | 4.270 | 248,021 | +11,429 | 0.01% | 1,058,958 |
| 2007-07-25 | 2007-07-23 | 4.427 | 236,592 | -28,574 | 0.01% | 1,047,421 |
| 2007-07-24 | 2007-07-20 | 4.095 | 265,166 | +5,715 | 0.01% | 1,085,761 |
| 2007-07-20 | 2007-07-18 | 3.920 | 259,451 | -5,715 | 0.01% | 1,016,960 |
| 2007-07-12 | 2007-07-10 | 4.112 | 265,166 | +28,574 | 0.01% | 1,090,401 |
| 2007-07-09 | 2007-07-05 | 4.112 | 236,592 | -5,715 | 0.01% | 972,901 |
| 2007-07-06 | 2007-07-04 | 3.797 | 242,307 | -5,714 | 0.01% | 920,082 |
| 2007-07-05 | 2007-07-03 | 3.500 | 248,021 | -45,719 | 0.01% | 867,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 293,740 | +11,430 | 0.01% | 1,022,861 |
| 2007-06-26 | 2007-06-22 | 3.605 | 282,310 | 0.01% | 1,017,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy