History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 128,495 | +0 | 0.00% | 657,894 |
| 2025-10-13 | 2025-10-09 | 5.030 | 128,495 | +0 | 0.00% | 646,330 |
| 2025-10-10 | 2025-10-08 | 4.960 | 128,495 | +0 | 0.00% | 637,335 |
| 2025-10-09 | 2025-10-06 | 5.030 | 128,495 | +0 | 0.00% | 646,330 |
| 2025-10-08 | 2025-10-03 | 5.030 | 128,495 | +0 | 0.00% | 646,330 |
| 2025-10-06 | 2025-10-02 | 5.080 | 128,495 | +0 | 0.00% | 652,755 |
| 2025-10-03 | 2025-09-30 | 5.210 | 128,495 | +0 | 0.00% | 669,459 |
| 2025-10-02 | 2025-09-29 | 5.150 | 128,495 | +0 | 0.00% | 661,749 |
| 2025-09-30 | 2025-09-26 | 5.060 | 128,495 | +0 | 0.00% | 650,185 |
| 2025-09-29 | 2025-09-25 | 5.040 | 128,495 | +0 | 0.00% | 647,615 |
| 2025-09-26 | 2025-09-24 | 5.140 | 128,495 | +0 | 0.00% | 660,464 |
| 2025-09-25 | 2025-09-23 | 5.100 | 128,495 | +0 | 0.00% | 655,324 |
| 2025-09-24 | 2025-09-22 | 5.330 | 128,495 | +0 | 0.00% | 684,878 |
| 2025-09-23 | 2025-09-19 | 5.290 | 128,495 | +0 | 0.00% | 679,739 |
| 2025-09-22 | 2025-09-18 | 5.230 | 128,495 | +0 | 0.00% | 672,029 |
| 2025-09-19 | 2025-09-17 | 5.390 | 128,495 | +0 | 0.00% | 692,588 |
| 2025-09-18 | 2025-09-16 | 5.310 | 128,495 | +0 | 0.00% | 682,308 |
| 2025-09-17 | 2025-09-15 | 5.300 | 128,495 | +0 | 0.00% | 681,024 |
| 2025-09-16 | 2025-09-12 | 5.350 | 128,495 | +0 | 0.00% | 687,448 |
| 2025-09-15 | 2025-09-11 | 5.180 | 128,495 | +0 | 0.00% | 665,604 |
| 2025-09-12 | 2025-09-10 | 5.170 | 128,495 | +0 | 0.00% | 664,319 |
| 2025-09-11 | 2025-09-09 | 5.040 | 128,495 | +0 | 0.00% | 647,615 |
| 2025-09-10 | 2025-09-08 | 4.880 | 128,495 | +0 | 0.00% | 627,056 |
| 2025-09-09 | 2025-09-05 | 4.740 | 128,495 | +0 | 0.00% | 609,066 |
| 2025-09-08 | 2025-09-04 | 4.690 | 128,495 | +0 | 0.00% | 602,642 |
| 2025-09-05 | 2025-09-03 | 4.760 | 128,495 | +0 | 0.00% | 611,636 |
| 2025-09-04 | 2025-09-02 | 4.880 | 128,495 | +0 | 0.00% | 627,056 |
| 2025-09-03 | 2025-09-01 | 4.980 | 128,495 | +0 | 0.00% | 639,905 |
| 2025-09-02 | 2025-08-29 | 4.940 | 128,495 | +0 | 0.00% | 634,765 |
| 2025-09-01 | 2025-08-28 | 4.970 | 128,495 | +0 | 0.00% | 638,620 |
| 2025-08-29 | 2025-08-27 | 4.950 | 128,495 | +0 | 0.00% | 636,050 |
| 2025-08-28 | 2025-08-26 | 4.930 | 128,495 | +0 | 0.00% | 633,480 |
| 2025-08-27 | 2025-08-25 | 5.120 | 128,495 | +0 | 0.00% | 657,894 |
| 2025-08-26 | 2025-08-22 | 4.910 | 128,495 | +0 | 0.00% | 630,910 |
| 2025-08-25 | 2025-08-21 | 4.980 | 128,495 | +0 | 0.00% | 639,905 |
| 2025-08-22 | 2025-08-20 | 4.980 | 128,495 | +0 | 0.00% | 639,905 |
| 2025-08-21 | 2025-08-19 | 5.000 | 128,495 | +0 | 0.00% | 642,475 |
| 2025-08-20 | 2025-08-18 | 5.030 | 128,495 | +0 | 0.00% | 646,330 |
| 2025-08-19 | 2025-08-15 | 5.060 | 128,495 | +0 | 0.00% | 650,185 |
| 2025-08-18 | 2025-08-14 | 4.870 | 128,495 | +0 | 0.00% | 625,771 |
| 2025-08-15 | 2025-08-13 | 4.850 | 128,495 | +0 | 0.00% | 623,201 |
| 2025-08-14 | 2025-08-12 | 4.860 | 128,495 | +0 | 0.00% | 624,486 |
| 2025-08-13 | 2025-08-11 | 4.840 | 128,495 | +0 | 0.00% | 621,916 |
| 2025-08-12 | 2025-08-08 | 4.790 | 128,495 | +0 | 0.00% | 615,491 |
| 2025-08-11 | 2025-08-07 | 4.750 | 128,495 | +0 | 0.00% | 610,351 |
| 2025-08-08 | 2025-08-06 | 4.610 | 128,495 | +0 | 0.00% | 592,362 |
| 2025-08-07 | 2025-08-05 | 4.610 | 128,495 | +0 | 0.00% | 592,362 |
| 2025-08-06 | 2025-08-04 | 4.560 | 128,495 | +0 | 0.00% | 585,937 |
| 2025-08-05 | 2025-08-01 | 4.550 | 128,495 | +0 | 0.00% | 584,652 |
| 2025-08-04 | 2025-07-31 | 4.620 | 128,495 | +0 | 0.00% | 593,647 |
| 2025-08-01 | 2025-07-30 | 4.810 | 128,495 | +0 | 0.00% | 618,061 |
| 2025-07-31 | 2025-07-29 | 4.870 | 128,495 | +0 | 0.00% | 625,771 |
| 2025-07-30 | 2025-07-28 | 4.890 | 128,495 | +0 | 0.00% | 628,341 |
| 2025-07-29 | 2025-07-25 | 4.870 | 128,495 | +0 | 0.00% | 625,771 |
| 2025-07-28 | 2025-07-24 | 4.890 | 128,495 | +0 | 0.00% | 628,341 |
| 2025-07-25 | 2025-07-23 | 4.770 | 128,495 | +0 | 0.00% | 612,921 |
| 2025-07-24 | 2025-07-22 | 4.780 | 128,495 | +0 | 0.00% | 614,206 |
| 2025-07-23 | 2025-07-21 | 4.680 | 128,495 | +0 | 0.00% | 601,357 |
| 2025-07-22 | 2025-07-18 | 4.610 | 128,495 | +0 | 0.00% | 592,362 |
| 2025-07-21 | 2025-07-17 | 4.670 | 128,495 | +0 | 0.00% | 600,072 |
| 2025-07-18 | 2025-07-16 | 4.670 | 128,495 | +0 | 0.00% | 600,072 |
| 2025-07-17 | 2025-07-15 | 4.760 | 128,495 | +0 | 0.00% | 611,636 |
| 2025-07-16 | 2025-07-14 | 4.880 | 128,495 | +0 | 0.00% | 627,056 |
| 2025-07-15 | 2025-07-11 | 4.800 | 128,495 | +0 | 0.00% | 616,776 |
| 2025-07-14 | 2025-07-10 | 4.830 | 128,495 | +0 | 0.00% | 620,631 |
| 2025-07-11 | 2025-07-09 | 4.490 | 128,495 | +0 | 0.00% | 576,943 |
| 2025-07-10 | 2025-07-08 | 4.450 | 128,495 | +0 | 0.00% | 571,803 |
| 2025-07-09 | 2025-07-07 | 4.460 | 128,495 | +0 | 0.00% | 573,088 |
| 2025-07-08 | 2025-07-04 | 4.430 | 128,495 | +0 | 0.00% | 569,233 |
| 2025-07-07 | 2025-07-03 | 4.480 | 128,495 | +0 | 0.00% | 575,658 |
| 2025-07-04 | 2025-07-02 | 4.490 | 128,495 | +0 | 0.00% | 576,943 |
| 2025-07-03 | 2025-06-30 | 4.300 | 128,495 | +0 | 0.00% | 552,528 |
| 2025-07-02 | 2025-06-27 | 4.380 | 128,495 | +0 | 0.00% | 562,808 |
| 2025-06-30 | 2025-06-26 | 4.390 | 128,495 | +0 | 0.00% | 564,093 |
| 2025-06-27 | 2025-06-25 | 4.360 | 128,495 | +0 | 0.00% | 560,238 |
| 2025-06-26 | 2025-06-24 | 4.280 | 128,495 | +0 | 0.00% | 549,959 |
| 2025-06-25 | 2025-06-23 | 4.200 | 128,495 | +0 | 0.00% | 539,679 |
| 2025-06-24 | 2025-06-20 | 4.170 | 128,495 | +0 | 0.00% | 535,824 |
| 2025-06-23 | 2025-06-19 | 4.230 | 128,495 | +0 | 0.00% | 543,534 |
| 2025-06-20 | 2025-06-18 | 4.350 | 128,495 | +0 | 0.00% | 558,953 |
| 2025-06-19 | 2025-06-17 | 4.480 | 128,495 | +0 | 0.00% | 575,658 |
| 2025-06-18 | 2025-06-16 | 4.510 | 128,495 | +0 | 0.00% | 579,512 |
| 2025-06-17 | 2025-06-13 | 4.460 | 128,495 | +0 | 0.00% | 573,088 |
| 2025-06-16 | 2025-06-12 | 4.360 | 128,495 | +0 | 0.00% | 560,238 |
| 2025-06-13 | 2025-06-11 | 4.400 | 128,495 | +0 | 0.00% | 565,378 |
| 2025-06-12 | 2025-06-10 | 4.390 | 128,495 | +0 | 0.00% | 564,093 |
| 2025-06-11 | 2025-06-09 | 4.330 | 128,495 | +0 | 0.00% | 556,383 |
| 2025-06-10 | 2025-06-06 | 4.300 | 128,495 | +0 | 0.00% | 552,528 |
| 2025-06-09 | 2025-06-05 | 4.360 | 128,495 | +0 | 0.00% | 560,238 |
| 2025-06-06 | 2025-06-04 | 4.300 | 128,495 | +0 | 0.00% | 552,528 |
| 2025-06-05 | 2025-06-03 | 4.270 | 128,495 | +0 | 0.00% | 548,674 |
| 2025-06-04 | 2025-06-02 | 4.320 | 128,495 | +0 | 0.00% | 555,098 |
| 2025-06-03 | 2025-05-30 | 4.390 | 128,495 | +0 | 0.00% | 564,093 |
| 2025-06-02 | 2025-05-29 | 4.420 | 128,495 | +0 | 0.00% | 567,948 |
| 2025-05-30 | 2025-05-28 | 4.370 | 128,495 | +0 | 0.00% | 561,523 |
| 2025-05-29 | 2025-05-27 | 4.300 | 128,495 | +0 | 0.00% | 552,528 |
| 2025-05-28 | 2025-05-26 | 4.300 | 128,495 | +0 | 0.00% | 552,528 |
| 2025-05-27 | 2025-05-23 | 4.350 | 128,495 | +0 | 0.00% | 558,953 |
| 2025-05-26 | 2025-05-22 | 4.470 | 128,495 | +0 | 0.00% | 574,373 |
| 2025-05-23 | 2025-05-21 | 4.510 | 128,495 | +0 | 0.00% | 579,512 |
| 2025-05-22 | 2025-05-20 | 4.510 | 128,495 | +0 | 0.00% | 579,512 |
| 2025-05-21 | 2025-05-19 | 4.570 | 128,495 | +0 | 0.00% | 587,222 |
| 2025-05-20 | 2025-05-16 | 4.600 | 128,495 | +0 | 0.00% | 591,077 |
| 2025-05-19 | 2025-05-15 | 4.600 | 128,495 | +0 | 0.00% | 591,077 |
| 2025-05-16 | 2025-05-14 | 4.700 | 128,495 | +0 | 0.00% | 603,926 |
| 2025-05-15 | 2025-05-13 | 4.710 | 128,495 | +0 | 0.00% | 605,211 |
| 2025-05-14 | 2025-05-12 | 4.750 | 128,495 | +0 | 0.00% | 610,351 |
| 2025-05-13 | 2025-05-09 | 4.670 | 128,495 | +0 | 0.00% | 600,072 |
| 2025-05-12 | 2025-05-08 | 4.750 | 128,495 | +0 | 0.00% | 610,351 |
| 2025-05-09 | 2025-05-07 | 4.770 | 128,495 | +0 | 0.00% | 612,921 |
| 2025-05-08 | 2025-05-06 | 4.740 | 128,495 | +0 | 0.00% | 609,066 |
| 2025-05-07 | 2025-05-02 | 4.730 | 128,495 | +0 | 0.00% | 607,781 |
| 2025-05-06 | 2025-04-30 | 4.700 | 128,495 | +0 | 0.00% | 603,926 |
| 2025-05-02 | 2025-04-29 | 4.660 | 128,495 | +0 | 0.00% | 598,787 |
| 2025-04-30 | 2025-04-28 | 4.700 | 128,495 | +0 | 0.00% | 603,926 |
| 2025-04-29 | 2025-04-25 | 4.910 | 128,495 | +0 | 0.00% | 630,910 |
| 2025-04-28 | 2025-04-24 | 5.000 | 128,495 | +0 | 0.00% | 642,475 |
| 2025-04-25 | 2025-04-23 | 4.970 | 128,495 | +0 | 0.00% | 638,620 |
| 2025-04-24 | 2025-04-22 | 5.090 | 128,495 | +0 | 0.00% | 654,040 |
| 2025-04-23 | 2025-04-17 | 5.070 | 128,495 | +0 | 0.00% | 651,470 |
| 2025-04-22 | 2025-04-16 | 4.770 | 128,495 | +0 | 0.00% | 612,921 |
| 2025-04-17 | 2025-04-15 | 4.760 | 128,495 | +0 | 0.00% | 611,636 |
| 2025-04-16 | 2025-04-14 | 4.820 | 128,495 | +0 | 0.00% | 619,346 |
| 2025-04-15 | 2025-04-11 | 4.730 | 128,495 | +0 | 0.00% | 607,781 |
| 2025-04-14 | 2025-04-10 | 4.780 | 128,495 | +0 | 0.00% | 614,206 |
| 2025-04-11 | 2025-04-09 | 4.700 | 128,495 | +0 | 0.00% | 603,926 |
| 2025-04-10 | 2025-04-08 | 4.480 | 128,495 | +0 | 0.00% | 575,658 |
| 2025-04-09 | 2025-04-07 | 4.490 | 128,495 | +0 | 0.00% | 576,943 |
| 2025-04-08 | 2025-04-03 | 5.010 | 128,495 | +0 | 0.00% | 643,760 |
| 2025-04-07 | 2025-04-02 | 4.950 | 128,495 | +0 | 0.00% | 636,050 |
| 2025-04-03 | 2025-04-01 | 4.950 | 128,495 | +0 | 0.00% | 636,050 |
| 2025-04-02 | 2025-03-31 | 5.290 | 128,495 | +0 | 0.00% | 679,739 |
| 2025-04-01 | 2025-03-28 | 5.360 | 128,495 | +0 | 0.00% | 688,733 |
| 2025-03-31 | 2025-03-27 | 5.340 | 128,495 | +0 | 0.00% | 686,163 |
| 2025-03-28 | 2025-03-26 | 5.330 | 128,495 | +0 | 0.00% | 684,878 |
| 2025-03-27 | 2025-03-25 | 5.280 | 128,495 | +0 | 0.00% | 678,454 |
| 2025-03-26 | 2025-03-24 | 5.300 | 128,495 | +0 | 0.00% | 681,024 |
| 2025-03-25 | 2025-03-21 | 5.320 | 128,495 | +0 | 0.00% | 683,593 |
| 2025-03-24 | 2025-03-20 | 5.480 | 128,495 | +0 | 0.00% | 704,153 |
| 2025-03-21 | 2025-03-19 | 5.710 | 128,495 | +0 | 0.00% | 733,706 |
| 2025-03-20 | 2025-03-18 | 5.860 | 128,495 | +0 | 0.00% | 752,981 |
| 2025-03-19 | 2025-03-17 | 5.750 | 128,495 | +0 | 0.00% | 738,846 |
| 2025-03-18 | 2025-03-14 | 5.580 | 128,495 | +0 | 0.00% | 717,002 |
| 2025-03-17 | 2025-03-13 | 5.290 | 128,495 | +0 | 0.00% | 679,739 |
| 2025-03-14 | 2025-03-12 | 5.360 | 128,495 | +0 | 0.00% | 688,733 |
| 2025-03-13 | 2025-03-11 | 5.380 | 128,495 | +0 | 0.00% | 691,303 |
| 2025-03-12 | 2025-03-10 | 5.420 | 128,495 | +0 | 0.00% | 696,443 |
| 2025-03-11 | 2025-03-07 | 5.620 | 128,495 | +0 | 0.00% | 722,142 |
| 2025-03-10 | 2025-03-06 | 5.550 | 128,495 | +0 | 0.00% | 713,147 |
| 2025-03-07 | 2025-03-05 | 5.320 | 128,495 | +0 | 0.00% | 683,593 |
| 2025-03-06 | 2025-03-04 | 5.390 | 128,495 | +0 | 0.00% | 692,588 |
| 2025-03-05 | 2025-03-03 | 5.410 | 128,495 | +0 | 0.00% | 695,158 |
| 2025-03-04 | 2025-02-28 | 5.280 | 128,495 | +0 | 0.00% | 678,454 |
| 2025-03-03 | 2025-02-27 | 5.570 | 128,495 | +0 | 0.00% | 715,717 |
| 2025-02-28 | 2025-02-26 | 5.450 | 128,495 | +0 | 0.00% | 700,298 |
| 2025-02-27 | 2025-02-25 | 5.160 | 128,495 | +0 | 0.00% | 663,034 |
| 2025-02-26 | 2025-02-24 | 5.200 | 128,495 | +0 | 0.00% | 668,174 |
| 2025-02-25 | 2025-02-21 | 5.050 | 128,495 | +0 | 0.00% | 648,900 |
| 2025-02-24 | 2025-02-20 | 4.880 | 128,495 | +0 | 0.00% | 627,056 |
| 2025-02-21 | 2025-02-19 | 4.970 | 128,495 | +0 | 0.00% | 638,620 |
| 2025-02-20 | 2025-02-18 | 4.840 | 128,495 | +0 | 0.00% | 621,916 |
| 2025-02-19 | 2025-02-17 | 4.910 | 128,495 | +0 | 0.00% | 630,910 |
| 2025-02-18 | 2025-02-14 | 4.990 | 128,495 | +0 | 0.00% | 641,190 |
| 2025-02-17 | 2025-02-13 | 4.870 | 128,495 | +0 | 0.00% | 625,771 |
| 2025-02-14 | 2025-02-12 | 5.010 | 128,495 | +0 | 0.00% | 643,760 |
| 2025-02-13 | 2025-02-11 | 4.680 | 128,495 | +0 | 0.00% | 601,357 |
| 2025-02-12 | 2025-02-10 | 4.840 | 128,495 | +0 | 0.00% | 621,916 |
| 2025-02-11 | 2025-02-07 | 4.810 | 128,495 | +0 | 0.00% | 618,061 |
| 2025-02-10 | 2025-02-06 | 4.660 | 128,495 | +0 | 0.00% | 598,787 |
| 2025-02-07 | 2025-02-05 | 4.660 | 128,495 | +0 | 0.00% | 598,787 |
| 2025-02-06 | 2025-02-04 | 4.700 | 128,495 | +0 | 0.00% | 603,926 |
| 2025-02-05 | 2025-02-03 | 4.670 | 128,495 | +0 | 0.00% | 600,072 |
| 2025-02-04 | 2025-01-28 | 4.850 | 128,495 | +0 | 0.00% | 623,201 |
| 2025-02-03 | 2025-01-24 | 4.860 | 128,495 | +0 | 0.00% | 624,486 |
| 2025-01-27 | 2025-01-23 | 4.790 | 128,495 | +0 | 0.00% | 615,491 |
| 2025-01-24 | 2025-01-22 | 4.850 | 128,495 | +0 | 0.00% | 623,201 |
| 2025-01-23 | 2025-01-21 | 4.980 | 128,495 | +0 | 0.00% | 639,905 |
| 2025-01-22 | 2025-01-20 | 4.850 | 128,495 | +0 | 0.00% | 623,201 |
| 2025-01-21 | 2025-01-17 | 4.890 | 128,495 | +0 | 0.00% | 628,341 |
| 2025-01-20 | 2025-01-16 | 4.770 | 128,495 | +0 | 0.00% | 612,921 |
| 2025-01-17 | 2025-01-15 | 4.820 | 128,495 | +0 | 0.00% | 619,346 |
| 2025-01-16 | 2025-01-14 | 4.950 | 128,495 | +0 | 0.00% | 636,050 |
| 2025-01-15 | 2025-01-13 | 4.730 | 128,495 | +0 | 0.00% | 607,781 |
| 2025-01-14 | 2025-01-10 | 4.720 | 128,495 | +0 | 0.00% | 606,496 |
| 2025-01-13 | 2025-01-09 | 4.830 | 128,495 | +0 | 0.00% | 620,631 |
| 2025-01-10 | 2025-01-08 | 4.860 | 128,495 | +0 | 0.00% | 624,486 |
| 2025-01-09 | 2025-01-07 | 4.930 | 128,495 | +0 | 0.00% | 633,480 |
| 2025-01-08 | 2025-01-06 | 4.930 | 128,495 | +0 | 0.00% | 633,480 |
| 2025-01-07 | 2025-01-03 | 5.050 | 128,495 | +0 | 0.00% | 648,900 |
| 2025-01-06 | 2025-01-02 | 5.090 | 128,495 | +0 | 0.00% | 654,040 |
| 2025-01-03 | 2024-12-31 | 5.090 | 128,495 | +0 | 0.00% | 654,040 |
| 2025-01-02 | 2024-12-27 | 5.120 | 128,495 | +0 | 0.00% | 657,894 |
| 2024-12-30 | 2024-12-24 | 5.140 | 128,495 | +0 | 0.00% | 660,464 |
| 2024-12-27 | 2024-12-20 | 5.110 | 128,495 | +0 | 0.00% | 656,609 |
| 2024-12-23 | 2024-12-19 | 5.220 | 128,495 | +0 | 0.00% | 670,744 |
| 2024-12-20 | 2024-12-18 | 5.250 | 128,495 | +0 | 0.00% | 674,599 |
| 2024-12-19 | 2024-12-17 | 5.210 | 128,495 | +0 | 0.00% | 669,459 |
| 2024-12-18 | 2024-12-16 | 5.290 | 128,495 | +0 | 0.00% | 679,739 |
| 2024-12-17 | 2024-12-13 | 5.560 | 128,495 | +0 | 0.00% | 714,432 |
| 2024-12-16 | 2024-12-12 | 5.830 | 128,495 | +0 | 0.00% | 749,126 |
| 2024-12-13 | 2024-12-11 | 5.770 | 128,495 | +0 | 0.00% | 741,416 |
| 2024-12-12 | 2024-12-10 | 5.760 | 128,495 | +0 | 0.00% | 740,131 |
| 2024-12-11 | 2024-12-09 | 5.950 | 128,495 | +0 | 0.00% | 764,545 |
| 2024-12-10 | 2024-12-06 | 5.650 | 128,495 | +0 | 0.00% | 725,997 |
| 2024-12-09 | 2024-12-05 | 5.600 | 128,495 | +0 | 0.00% | 719,572 |
| 2024-12-06 | 2024-12-04 | 5.710 | 128,495 | +0 | 0.00% | 733,706 |
| 2024-12-05 | 2024-12-03 | 5.770 | 128,495 | +0 | 0.00% | 741,416 |
| 2024-12-04 | 2024-12-02 | 5.700 | 128,495 | +0 | 0.00% | 732,422 |
| 2024-12-03 | 2024-11-29 | 5.660 | 128,495 | +0 | 0.00% | 727,282 |
| 2024-12-02 | 2024-11-28 | 5.520 | 128,495 | +0 | 0.00% | 709,292 |
| 2024-11-29 | 2024-11-27 | 5.620 | 128,495 | +0 | 0.00% | 722,142 |
| 2024-11-28 | 2024-11-26 | 5.450 | 128,495 | +0 | 0.00% | 700,298 |
| 2024-11-27 | 2024-11-25 | 5.490 | 128,495 | +0 | 0.00% | 705,438 |
| 2024-11-26 | 2024-11-22 | 5.500 | 128,495 | +0 | 0.00% | 706,722 |
| 2024-11-25 | 2024-11-21 | 5.790 | 128,495 | +0 | 0.00% | 743,986 |
| 2024-11-22 | 2024-11-20 | 5.780 | 128,495 | +0 | 0.00% | 742,701 |
| 2024-11-21 | 2024-11-19 | 5.860 | 128,495 | +0 | 0.00% | 752,981 |
| 2024-11-20 | 2024-11-18 | 5.910 | 128,495 | +0 | 0.00% | 759,405 |
| 2024-11-19 | 2024-11-15 | 5.830 | 128,495 | +0 | 0.00% | 749,126 |
| 2024-11-18 | 2024-11-14 | 5.930 | 128,495 | +0 | 0.00% | 761,975 |
| 2024-11-15 | 2024-11-13 | 6.080 | 128,495 | +0 | 0.00% | 781,250 |
| 2024-11-14 | 2024-11-12 | 6.240 | 128,495 | +0 | 0.00% | 801,809 |
| 2024-11-13 | 2024-11-11 | 6.500 | 128,495 | +0 | 0.00% | 835,218 |
| 2024-11-12 | 2024-11-08 | 6.930 | 128,495 | +0 | 0.00% | 890,470 |
| 2024-11-11 | 2024-11-07 | 7.050 | 128,495 | +0 | 0.00% | 905,890 |
| 2024-11-08 | 2024-11-06 | 6.610 | 128,495 | +0 | 0.00% | 849,352 |
| 2024-11-07 | 2024-11-05 | 6.680 | 128,495 | +0 | 0.00% | 858,347 |
| 2024-11-06 | 2024-11-04 | 6.550 | 128,495 | +0 | 0.00% | 841,642 |
| 2024-11-05 | 2024-11-01 | 6.570 | 128,495 | +0 | 0.00% | 844,212 |
| 2024-11-04 | 2024-10-31 | 6.430 | 128,495 | +0 | 0.00% | 826,223 |
| 2024-11-01 | 2024-10-30 | 6.290 | 128,495 | +0 | 0.00% | 808,234 |
| 2024-10-31 | 2024-10-29 | 6.110 | 128,495 | +0 | 0.00% | 785,104 |
| 2024-10-30 | 2024-10-28 | 6.230 | 128,495 | +0 | 0.00% | 800,524 |
| 2024-10-29 | 2024-10-25 | 6.050 | 128,495 | +0 | 0.00% | 777,395 |
| 2024-10-28 | 2024-10-24 | 6.050 | 128,495 | +0 | 0.00% | 777,395 |
| 2024-10-25 | 2024-10-23 | 6.290 | 128,495 | +0 | 0.00% | 808,234 |
| 2024-10-24 | 2024-10-22 | 6.230 | 128,495 | +0 | 0.00% | 800,524 |
| 2024-10-23 | 2024-10-21 | 6.140 | 128,495 | +0 | 0.00% | 788,959 |
| 2024-10-22 | 2024-10-18 | 6.170 | 128,495 | +0 | 0.00% | 792,814 |
| 2024-10-21 | 2024-10-17 | 5.960 | 128,495 | +0 | 0.00% | 765,830 |
| 2024-10-18 | 2024-10-16 | 6.560 | 128,495 | +0 | 0.00% | 842,927 |
| 2024-10-17 | 2024-10-15 | 6.190 | 128,495 | +0 | 0.00% | 795,384 |
| 2024-10-16 | 2024-10-14 | 6.450 | 128,495 | +0 | 0.00% | 828,793 |
| 2024-10-15 | 2024-10-10 | 6.505 | 128,495 | +0 | 0.00% | 835,839 |
| 2024-10-14 | 2024-10-09 | 6.247 | 128,495 | +3,849 | 0.00% | 802,723 |
| 2024-10-10 | 2024-10-08 | 6.598 | 124,646 | +0 | 0.00% | 822,366 |
| 2024-10-09 | 2024-10-07 | 8.061 | 124,646 | +0 | 0.00% | 1,004,829 |
| 2024-10-08 | 2024-10-04 | 7.536 | 124,646 | +0 | 0.00% | 939,296 |
| 2024-10-07 | 2024-10-03 | 7.536 | 124,646 | +0 | 0.00% | 939,296 |
| 2024-10-04 | 2024-10-02 | 8.299 | 124,646 | +0 | 0.00% | 1,034,383 |
| 2024-10-03 | 2024-09-30 | 6.556 | 124,646 | +0 | 0.00% | 817,227 |
| 2024-10-02 | 2024-09-27 | 6.361 | 124,646 | +0 | 0.00% | 792,813 |
| 2024-09-30 | 2024-09-26 | 5.464 | 124,646 | +0 | 0.00% | 681,022 |
| 2024-09-27 | 2024-09-25 | 4.732 | 124,646 | +0 | 0.00% | 589,791 |
| 2024-09-26 | 2024-09-24 | 4.783 | 124,646 | +0 | 0.00% | 596,216 |
| 2024-09-25 | 2024-09-23 | 4.556 | 124,646 | +0 | 0.00% | 567,947 |
| 2024-09-24 | 2024-09-20 | 4.567 | 124,646 | +0 | 0.00% | 569,232 |
| 2024-09-23 | 2024-09-19 | 4.515 | 124,646 | +0 | 0.00% | 562,807 |
| 2024-09-20 | 2024-09-17 | 4.216 | 124,646 | +0 | 0.00% | 525,543 |
| 2024-09-19 | 2024-09-16 | 4.227 | 124,646 | +0 | 0.00% | 526,828 |
| 2024-09-17 | 2024-09-13 | 4.288 | 124,646 | +0 | 0.00% | 534,538 |
| 2024-09-16 | 2024-09-12 | 4.268 | 124,646 | +0 | 0.00% | 531,968 |
| 2024-09-13 | 2024-09-11 | 4.216 | 124,646 | +0 | 0.00% | 525,543 |
| 2024-09-12 | 2024-09-10 | 4.000 | 124,646 | +0 | 0.00% | 498,560 |
| 2024-09-11 | 2024-09-09 | 4.041 | 124,646 | +0 | 0.00% | 503,699 |
| 2024-09-10 | 2024-09-05 | 4.227 | 124,646 | +0 | 0.00% | 526,828 |
| 2024-09-09 | 2024-09-04 | 4.124 | 124,646 | +0 | 0.00% | 513,979 |
| 2024-09-05 | 2024-09-03 | 4.165 | 124,646 | +0 | 0.00% | 519,119 |
| 2024-09-04 | 2024-09-02 | 4.072 | 124,646 | +0 | 0.00% | 507,554 |
| 2024-09-03 | 2024-08-30 | 4.206 | 124,646 | +0 | 0.00% | 524,259 |
| 2024-09-02 | 2024-08-29 | 4.041 | 124,646 | +0 | 0.00% | 503,699 |
| 2024-08-30 | 2024-08-28 | 3.938 | 124,646 | +0 | 0.00% | 490,850 |
| 2024-08-29 | 2024-08-27 | 4.206 | 124,646 | +0 | 0.00% | 524,259 |
| 2024-08-28 | 2024-08-26 | 4.247 | 124,646 | +0 | 0.00% | 529,398 |
| 2024-08-27 | 2024-08-23 | 4.154 | 124,646 | +0 | 0.00% | 517,834 |
| 2024-08-26 | 2024-08-22 | 4.247 | 124,646 | +0 | 0.00% | 529,398 |
| 2024-08-23 | 2024-08-21 | 4.330 | 124,646 | +0 | 0.00% | 539,678 |
| 2024-08-22 | 2024-08-20 | 4.381 | 124,646 | +0 | 0.00% | 546,103 |
| 2024-08-21 | 2024-08-19 | 4.526 | 124,646 | +0 | 0.00% | 564,092 |
| 2024-08-20 | 2024-08-16 | 4.515 | 124,646 | +0 | 0.00% | 562,807 |
| 2024-08-19 | 2024-08-15 | 4.464 | 124,646 | +0 | 0.00% | 556,382 |
| 2024-08-16 | 2024-08-14 | 4.474 | 124,646 | +0 | 0.00% | 557,667 |
| 2024-08-15 | 2024-08-13 | 4.556 | 124,646 | +0 | 0.00% | 567,947 |
| 2024-08-14 | 2024-08-12 | 4.587 | 124,646 | +0 | 0.00% | 571,802 |
| 2024-08-13 | 2024-08-09 | 4.701 | 124,646 | +0 | 0.00% | 585,936 |
| 2024-08-12 | 2024-08-08 | 4.680 | 124,646 | +0 | 0.00% | 583,366 |
| 2024-08-09 | 2024-08-07 | 4.711 | 124,646 | +0 | 0.00% | 587,221 |
| 2024-08-08 | 2024-08-06 | 4.721 | 124,646 | +0 | 0.00% | 588,506 |
| 2024-08-07 | 2024-08-05 | 4.629 | 124,646 | +0 | 0.00% | 576,941 |
| 2024-08-06 | 2024-08-02 | 4.670 | 124,646 | +0 | 0.00% | 582,081 |
| 2024-08-05 | 2024-08-01 | 4.690 | 124,646 | +0 | 0.00% | 584,651 |
| 2024-08-02 | 2024-07-31 | 5.154 | 124,646 | +0 | 0.00% | 642,474 |
| 2024-08-01 | 2024-07-30 | 5.113 | 124,646 | +0 | 0.00% | 637,334 |
| 2024-07-31 | 2024-07-29 | 5.237 | 124,646 | +0 | 0.00% | 652,753 |
| 2024-07-30 | 2024-07-26 | 5.330 | 124,646 | +0 | 0.00% | 664,318 |
| 2024-07-29 | 2024-07-25 | 5.361 | 124,646 | +0 | 0.00% | 668,173 |
| 2024-07-26 | 2024-07-24 | 5.433 | 124,646 | +0 | 0.00% | 677,167 |
| 2024-07-25 | 2024-07-23 | 5.587 | 124,646 | +0 | 0.00% | 696,441 |
| 2024-07-24 | 2024-07-22 | 5.577 | 124,646 | +0 | 0.00% | 695,157 |
| 2024-07-23 | 2024-07-19 | 5.598 | 124,646 | +0 | 0.00% | 697,726 |
| 2024-07-22 | 2024-07-18 | 5.824 | 124,646 | +0 | 0.00% | 725,995 |
| 2024-07-19 | 2024-07-17 | 5.701 | 124,646 | +0 | 0.00% | 710,576 |
| 2024-07-18 | 2024-07-16 | 5.526 | 124,646 | +0 | 0.00% | 688,732 |
| 2024-07-17 | 2024-07-15 | 5.577 | 124,646 | +0 | 0.00% | 695,157 |
| 2024-07-16 | 2024-07-12 | 5.721 | 124,646 | +0 | 0.00% | 713,146 |
| 2024-07-15 | 2024-07-11 | 5.464 | 124,646 | +0 | 0.00% | 681,022 |
| 2024-07-12 | 2024-07-10 | 5.247 | 124,646 | +0 | 0.00% | 654,038 |
| 2024-07-11 | 2024-07-09 | 5.278 | 124,646 | +0 | 0.00% | 657,893 |
| 2024-07-10 | 2024-07-08 | 5.257 | 124,646 | +0 | 0.00% | 655,323 |
| 2024-07-09 | 2024-07-05 | 5.361 | 124,646 | +0 | 0.00% | 668,173 |
| 2024-07-08 | 2024-07-04 | 5.443 | 124,646 | +0 | 0.00% | 678,452 |
| 2024-07-05 | 2024-07-03 | 5.453 | 124,646 | +0 | 0.00% | 679,737 |
| 2024-07-04 | 2024-07-02 | 5.072 | 124,646 | +0 | 0.00% | 632,194 |
| 2024-07-03 | 2024-06-28 | 5.415 | 124,646 | +0 | 0.00% | 674,909 |
| 2024-07-02 | 2024-06-27 | 5.500 | 124,646 | +3,617 | 0.00% | 685,496 |
| 2024-06-28 | 2024-06-26 | 5.776 | 121,029 | +0 | 0.00% | 699,012 |
| 2024-06-27 | 2024-06-25 | 5.807 | 121,029 | +0 | 0.00% | 702,867 |
| 2024-06-26 | 2024-06-24 | 5.669 | 121,029 | +0 | 0.00% | 686,163 |
| 2024-06-25 | 2024-06-21 | 5.839 | 121,029 | +0 | 0.00% | 706,722 |
| 2024-06-24 | 2024-06-20 | 5.882 | 121,029 | +0 | 0.00% | 711,862 |
| 2024-06-21 | 2024-06-19 | 6.062 | 121,029 | +0 | 0.00% | 733,706 |
| 2024-06-20 | 2024-06-18 | 5.977 | 121,029 | +0 | 0.00% | 723,426 |
| 2024-06-19 | 2024-06-17 | 6.020 | 121,029 | +0 | 0.00% | 728,566 |
| 2024-06-18 | 2024-06-14 | 6.243 | 121,029 | +0 | 0.00% | 755,550 |
| 2024-06-17 | 2024-06-13 | 6.190 | 121,029 | +0 | 0.00% | 749,125 |
| 2024-06-14 | 2024-06-12 | 6.137 | 121,029 | +0 | 0.00% | 742,701 |
| 2024-06-13 | 2024-06-11 | 6.370 | 121,029 | +0 | 0.00% | 770,970 |
| 2024-06-12 | 2024-06-07 | 6.508 | 121,029 | +0 | 0.00% | 787,674 |
| 2024-06-11 | 2024-06-06 | 6.328 | 121,029 | +0 | 0.00% | 765,830 |
| 2024-06-07 | 2024-06-05 | 6.444 | 121,029 | +0 | 0.00% | 779,964 |
| 2024-06-06 | 2024-06-04 | 6.604 | 121,029 | +0 | 0.00% | 799,238 |
| 2024-06-05 | 2024-06-03 | 6.083 | 121,029 | +0 | 0.00% | 736,276 |
| 2024-06-04 | 2024-05-31 | 6.020 | 121,029 | +0 | 0.00% | 728,566 |
| 2024-06-03 | 2024-05-30 | 6.020 | 121,029 | +0 | 0.00% | 728,566 |
| 2024-05-31 | 2024-05-29 | 6.285 | 121,029 | +0 | 0.00% | 760,690 |
| 2024-05-30 | 2024-05-28 | 6.190 | 121,029 | +0 | 0.00% | 749,125 |
| 2024-05-29 | 2024-05-27 | 6.190 | 121,029 | +0 | 0.00% | 749,125 |
| 2024-05-28 | 2024-05-24 | 6.200 | 121,029 | +0 | 0.00% | 750,410 |
| 2024-05-27 | 2024-05-23 | 6.434 | 121,029 | +0 | 0.00% | 778,679 |
| 2024-05-24 | 2024-05-22 | 6.710 | 121,029 | +0 | 0.00% | 812,088 |
| 2024-05-23 | 2024-05-21 | 6.636 | 121,029 | +0 | 0.00% | 803,093 |
| 2024-05-22 | 2024-05-20 | 6.933 | 121,029 | +0 | 0.00% | 839,072 |
| 2024-05-21 | 2024-05-17 | 6.805 | 121,029 | +0 | 0.00% | 823,652 |
| 2024-05-20 | 2024-05-16 | 6.158 | 121,029 | +0 | 0.00% | 745,271 |
| 2024-05-17 | 2024-05-14 | 5.659 | 121,029 | +0 | 0.00% | 684,878 |
| 2024-05-16 | 2024-05-13 | 5.733 | 121,029 | +0 | 0.00% | 693,873 |
| 2024-05-14 | 2024-05-10 | 5.797 | 121,029 | +0 | 0.00% | 701,582 |
| 2024-05-13 | 2024-05-09 | 5.372 | 121,029 | +0 | 0.00% | 650,184 |
| 2024-05-10 | 2024-05-08 | 5.170 | 121,029 | +0 | 0.00% | 625,770 |
| 2024-05-09 | 2024-05-07 | 5.436 | 121,029 | +0 | 0.00% | 657,894 |
| 2024-05-08 | 2024-05-06 | 5.393 | 121,029 | +0 | 0.00% | 652,754 |
| 2024-05-07 | 2024-05-03 | 5.648 | 121,029 | +0 | 0.00% | 683,593 |
| 2024-05-06 | 2024-05-02 | 5.468 | 121,029 | +0 | 0.00% | 661,749 |
| 2024-05-03 | 2024-04-30 | 4.990 | 121,029 | +0 | 0.00% | 603,926 |
| 2024-05-02 | 2024-04-29 | 5.011 | 121,029 | +0 | 0.00% | 606,496 |
| 2024-04-30 | 2024-04-26 | 4.671 | 121,029 | +0 | 0.00% | 565,378 |
| 2024-04-29 | 2024-04-25 | 4.289 | 121,029 | +0 | 0.00% | 519,119 |
| 2024-04-26 | 2024-04-24 | 4.151 | 121,029 | +0 | 0.00% | 502,415 |
| 2024-04-25 | 2024-04-23 | 4.109 | 121,029 | +0 | 0.00% | 497,275 |
| 2024-04-24 | 2024-04-22 | 4.151 | 121,029 | +0 | 0.00% | 502,415 |
| 2024-04-23 | 2024-04-19 | 4.098 | 121,029 | +0 | 0.00% | 495,990 |
| 2024-04-22 | 2024-04-18 | 4.056 | 121,029 | +0 | 0.00% | 490,851 |
| 2024-04-19 | 2024-04-17 | 3.992 | 121,029 | +0 | 0.00% | 483,141 |
| 2024-04-18 | 2024-04-16 | 3.801 | 121,029 | +0 | 0.00% | 460,012 |
| 2024-04-17 | 2024-04-15 | 3.886 | 121,029 | +0 | 0.00% | 470,291 |
| 2024-04-16 | 2024-04-12 | 3.949 | 121,029 | +0 | 0.00% | 478,001 |
| 2024-04-15 | 2024-04-11 | 4.204 | 121,029 | +0 | 0.00% | 508,840 |
| 2024-04-12 | 2024-04-10 | 4.321 | 121,029 | +0 | 0.00% | 522,974 |
| 2024-04-11 | 2024-04-09 | 4.300 | 121,029 | +0 | 0.00% | 520,404 |
| 2024-04-10 | 2024-04-08 | 4.310 | 121,029 | +0 | 0.00% | 521,689 |
| 2024-04-09 | 2024-04-05 | 4.257 | 121,029 | +0 | 0.00% | 515,265 |
| 2024-04-08 | 2024-04-03 | 4.332 | 121,029 | +0 | 0.00% | 524,259 |
| 2024-04-05 | 2024-04-02 | 4.364 | 121,029 | +0 | 0.00% | 528,114 |
| 2024-04-03 | 2024-03-28 | 4.576 | 121,029 | +0 | 0.00% | 553,813 |
| 2024-04-02 | 2024-03-27 | 4.480 | 121,029 | +0 | 0.00% | 542,249 |
| 2024-03-28 | 2024-03-26 | 4.650 | 121,029 | +0 | 0.00% | 562,808 |
| 2024-03-27 | 2024-03-25 | 4.767 | 121,029 | +0 | 0.00% | 576,942 |
| 2024-03-26 | 2024-03-22 | 4.746 | 121,029 | +0 | 0.00% | 574,372 |
| 2024-03-25 | 2024-03-21 | 4.958 | 121,029 | +0 | 0.00% | 600,071 |
| 2024-03-22 | 2024-03-20 | 4.809 | 121,029 | +0 | 0.00% | 582,082 |
| 2024-03-21 | 2024-03-19 | 4.778 | 121,029 | +0 | 0.00% | 578,227 |
| 2024-03-20 | 2024-03-18 | 5.117 | 121,029 | +0 | 0.00% | 619,346 |
| 2024-03-19 | 2024-03-15 | 5.224 | 121,029 | +0 | 0.00% | 632,195 |
| 2024-03-18 | 2024-03-14 | 5.489 | 121,029 | +0 | 0.00% | 664,319 |
| 2024-03-15 | 2024-03-13 | 5.393 | 121,029 | +0 | 0.00% | 652,754 |
| 2024-03-14 | 2024-03-12 | 5.478 | 121,029 | +0 | 0.00% | 663,034 |
| 2024-03-13 | 2024-03-11 | 5.107 | 121,029 | +0 | 0.00% | 618,061 |
| 2024-03-12 | 2024-03-08 | 5.075 | 121,029 | +0 | 0.00% | 614,206 |
| 2024-03-11 | 2024-03-07 | 5.022 | 121,029 | +0 | 0.00% | 607,781 |
| 2024-03-08 | 2024-03-06 | 5.107 | 121,029 | +0 | 0.00% | 618,061 |
| 2024-03-07 | 2024-03-05 | 5.001 | 121,029 | +0 | 0.00% | 605,211 |
| 2024-03-06 | 2024-03-04 | 5.192 | 121,029 | +0 | 0.00% | 628,340 |
| 2024-03-05 | 2024-03-01 | 5.468 | 121,029 | +0 | 0.00% | 661,749 |
| 2024-03-04 | 2024-02-29 | 5.553 | 121,029 | +0 | 0.00% | 672,028 |
| 2024-03-01 | 2024-02-28 | 5.627 | 121,029 | +0 | 0.00% | 681,023 |
| 2024-02-29 | 2024-02-27 | 5.818 | 121,029 | +0 | 0.00% | 704,152 |
| 2024-02-28 | 2024-02-26 | 5.839 | 121,029 | +0 | 0.00% | 706,722 |
| 2024-02-27 | 2024-02-23 | 5.892 | 121,029 | +0 | 0.00% | 713,147 |
| 2024-02-26 | 2024-02-22 | 5.829 | 121,029 | +0 | 0.00% | 705,437 |
| 2024-02-23 | 2024-02-21 | 5.807 | 121,029 | +0 | 0.00% | 702,867 |
| 2024-02-22 | 2024-02-20 | 5.616 | 121,029 | +0 | 0.00% | 679,738 |
| 2024-02-21 | 2024-02-19 | 5.468 | 121,029 | +0 | 0.00% | 661,749 |
| 2024-02-20 | 2024-02-16 | 5.807 | 121,029 | +0 | 0.00% | 702,867 |
| 2024-02-19 | 2024-02-15 | 5.372 | 121,029 | +0 | 0.00% | 650,184 |
| 2024-02-16 | 2024-02-14 | 5.457 | 121,029 | +0 | 0.00% | 660,464 |
| 2024-02-15 | 2024-02-09 | 5.330 | 121,029 | +0 | 0.00% | 645,045 |
| 2024-02-14 | 2024-02-07 | 5.393 | 121,029 | +0 | 0.00% | 652,754 |
| 2024-02-08 | 2024-02-06 | 5.574 | 121,029 | +0 | 0.00% | 674,598 |
| 2024-02-07 | 2024-02-05 | 5.277 | 121,029 | +0 | 0.00% | 638,620 |
| 2024-02-06 | 2024-02-02 | 5.351 | 121,029 | +0 | 0.00% | 647,614 |
| 2024-02-05 | 2024-02-01 | 5.139 | 121,029 | +0 | 0.00% | 621,915 |
| 2024-02-02 | 2024-01-31 | 5.170 | 121,029 | +0 | 0.00% | 625,770 |
| 2024-02-01 | 2024-01-30 | 5.213 | 121,029 | +0 | 0.00% | 630,910 |
| 2024-01-31 | 2024-01-29 | 5.574 | 121,029 | +0 | 0.00% | 674,598 |
| 2024-01-30 | 2024-01-26 | 5.500 | 121,029 | +0 | 0.00% | 665,604 |
| 2024-01-29 | 2024-01-25 | 5.393 | 121,029 | +0 | 0.00% | 652,754 |
| 2024-01-26 | 2024-01-24 | 4.990 | 121,029 | +0 | 0.00% | 603,926 |
| 2024-01-25 | 2024-01-23 | 4.725 | 121,029 | +0 | 0.00% | 571,802 |
| 2024-01-24 | 2024-01-22 | 4.459 | 121,029 | +0 | 0.00% | 539,679 |
| 2024-01-23 | 2024-01-19 | 4.937 | 121,029 | +0 | 0.00% | 597,501 |
| 2024-01-22 | 2024-01-18 | 5.064 | 121,029 | +0 | 0.00% | 612,921 |
| 2024-01-19 | 2024-01-17 | 5.128 | 121,029 | +0 | 0.00% | 620,630 |
| 2024-01-18 | 2024-01-16 | 5.436 | 121,029 | +6,593 | 0.00% | 657,894 |
| 2024-01-17 | 2024-01-15 | 5.616 | 114,436 | +2,826 | 0.00% | 642,710 |
| 2024-01-12 | 2024-01-10 | 5.691 | 111,610 | +9,419 | 0.00% | 635,133 |
| 2023-10-20 | 2023-10-18 | 8.345 | 102,191 | +9,419 | 0.00% | 852,770 |
| 2023-10-16 | 2023-10-12 | 9.441 | 92,772 | +2,529 | 0.00% | 875,858 |
| 2023-07-20 | 2023-07-18 | 9.245 | 90,243 | +9,162 | 0.00% | 834,253 |
| 2023-07-10 | 2023-07-06 | 9.386 | 81,081 | +9,162 | 0.00% | 761,059 |
| 2023-06-08 | 2023-06-06 | 10.623 | 71,919 | +3,272 | 0.00% | 763,973 |
| 2023-06-05 | 2023-06-01 | 9.113 | 68,647 | +16,648 | 0.00% | 625,602 |
| 2023-06-01 | 2023-05-30 | 9.788 | 51,999 | +8,746 | 0.00% | 508,964 |
| 2023-05-19 | 2023-05-17 | 10.440 | 43,253 | -15,742 | 0.00% | 451,550 |
| 2023-05-02 | 2023-04-27 | 13.394 | 58,995 | +2,790 | 0.00% | 790,205 |
| 2023-02-16 | 2023-02-14 | 14.547 | 56,205 | -8,332 | 0.00% | 817,594 |
| 2023-01-09 | 2023-01-05 | 12.818 | 64,537 | -16,663 | 0.00% | 827,257 |
| 2022-10-17 | 2022-10-13 | 12.018 | 81,200 | +2,619 | 0.00% | 975,841 |
| 2022-08-03 | 2022-08-01 | 12.328 | 78,581 | -32,252 | 0.00% | 968,731 |
| 2022-06-30 | 2022-06-28 | 12.129 | 110,833 | -645 | 0.00% | 1,344,334 |
| 2022-06-07 | 2022-06-02 | 11.284 | 111,478 | +4,145 | 0.00% | 1,257,915 |
| 2022-04-21 | 2022-04-19 | 11.464 | 107,333 | -776 | 0.00% | 1,230,499 |
| 2022-04-19 | 2022-04-13 | 11.374 | 108,109 | +776 | 0.00% | 1,229,647 |
| 2022-04-12 | 2022-04-08 | 11.400 | 107,333 | -776 | 0.00% | 1,223,586 |
| 2022-04-11 | 2022-04-07 | 11.039 | 108,109 | -1,289 | 0.00% | 1,193,440 |
| 2022-02-17 | 2022-02-15 | 10.524 | 109,398 | -7,763 | 0.00% | 1,151,302 |
| 2022-02-16 | 2022-02-14 | 10.691 | 117,161 | -7,763 | 0.00% | 1,252,619 |
| 2021-11-08 | 2021-11-04 | 8.386 | 124,924 | +7,763 | 0.01% | 1,047,574 |
| 2021-10-22 | 2021-10-20 | 8.772 | 117,161 | +7,763 | 0.00% | 1,027,751 |
| 2021-10-21 | 2021-10-19 | 8.785 | 109,398 | +7,763 | 0.00% | 961,063 |
| 2021-10-19 | 2021-10-15 | 9.869 | 101,635 | +7,764 | 0.00% | 1,002,993 |
| 2021-10-18 | 2021-10-12 | 9.869 | 93,871 | +4,180 | 0.00% | 926,373 |
| 2021-08-24 | 2021-08-20 | 9.626 | 89,691 | +7,418 | 0.00% | 863,357 |
| 2021-08-10 | 2021-08-06 | 9.639 | 82,273 | +7,417 | 0.00% | 793,061 |
| 2021-07-21 | 2021-07-19 | 10.745 | 74,856 | +3,709 | 0.00% | 804,319 |
| 2021-07-14 | 2021-07-12 | 10.853 | 71,147 | +7,417 | 0.00% | 772,140 |
| 2021-07-13 | 2021-07-09 | 10.772 | 63,730 | +7,418 | 0.00% | 686,490 |
| 2021-07-08 | 2021-07-06 | 11.028 | 56,312 | +3,709 | 0.00% | 621,009 |
| 2021-07-05 | 2021-06-30 | 11.028 | 52,603 | +7,417 | 0.00% | 580,106 |
| 2021-06-30 | 2021-06-28 | 10.988 | 45,186 | +7,418 | 0.00% | 496,484 |
| 2021-06-24 | 2021-06-22 | 11.082 | 37,768 | +7,417 | 0.00% | 418,542 |
| 2021-06-23 | 2021-06-21 | 11.136 | 30,351 | +7,418 | 0.00% | 337,984 |
| 2021-06-10 | 2021-06-08 | 7.084 | 22,933 | -30,586 | 0.00% | 162,450 |
| 2021-06-09 | 2021-06-07 | 7.121 | 53,519 | +1,078 | 0.00% | 381,097 |
| 2021-06-04 | 2021-06-02 | 7.073 | 52,441 | -1,732 | 0.00% | 370,893 |
| 2021-06-01 | 2021-05-28 | 6.893 | 54,173 | -10,139 | 0.00% | 373,418 |
| 2021-05-04 | 2021-04-30 | 6.462 | 64,312 | +27,854 | 0.00% | 415,600 |
| 2021-04-01 | 2021-03-30 | 6.390 | 36,458 | -94,704 | 0.00% | 232,983 |
| 2021-03-31 | 2021-03-29 | 6.390 | 131,162 | -55,708 | 0.00% | 838,184 |
| 2021-03-12 | 2021-03-10 | 5.888 | 186,870 | +4,816 | 0.00% | 1,100,258 |
| 2021-02-17 | 2021-02-11 | 5.780 | 182,054 | -27,854 | 0.00% | 1,052,294 |
| 2021-02-02 | 2021-01-29 | 5.457 | 209,908 | +27,854 | 0.00% | 1,145,470 |
| 2020-10-16 | 2020-10-14 | 5.647 | 182,054 | -6,597 | 0.00% | 1,028,111 |
| 2020-09-02 | 2020-08-31 | 5.128 | 188,651 | +57,727 | 0.00% | 967,326 |
| 2020-08-24 | 2020-08-20 | 5.197 | 130,924 | +28,863 | 0.00% | 680,398 |
| 2020-07-09 | 2020-07-07 | 5.197 | 102,061 | +57,727 | 0.00% | 530,400 |
| 2020-06-02 | 2020-05-29 | 4.654 | 44,334 | -1,540 | 0.00% | 206,337 |
| 2020-01-07 | 2020-01-03 | 6.094 | 45,874 | -2,986 | 0.00% | 279,553 |
| 2020-01-06 | 2020-01-02 | 6.127 | 48,860 | +2,986 | 0.00% | 299,386 |
| 2019-10-16 | 2019-10-14 | 5.747 | 45,874 | -1,433 | 0.00% | 263,639 |
| 2019-08-13 | 2019-08-09 | 5.357 | 47,307 | -46,197 | 0.00% | 253,443 |
| 2019-08-12 | 2019-08-08 | 5.455 | 93,504 | +15,399 | 0.00% | 510,046 |
| 2019-07-31 | 2019-07-29 | 5.812 | 78,105 | +15,399 | 0.00% | 453,944 |
| 2019-07-26 | 2019-07-24 | 5.877 | 62,706 | +15,399 | 0.00% | 368,517 |
| 2019-06-03 | 2019-05-30 | 5.614 | 47,307 | -1,395 | 0.00% | 265,577 |
| 2019-03-29 | 2019-03-27 | 5.992 | 48,702 | -9,512 | 0.00% | 291,841 |
| 2019-03-28 | 2019-03-26 | 5.772 | 58,214 | +33,736 | 0.00% | 335,988 |
| 2019-03-18 | 2019-03-14 | 5.772 | 24,478 | -136,666 | 0.00% | 141,277 |
| 2019-03-15 | 2019-03-13 | 5.709 | 161,144 | +136,666 | 0.00% | 919,894 |
| 2019-03-07 | 2019-03-05 | 5.740 | 24,478 | -17,946 | 0.00% | 140,505 |
| 2019-03-06 | 2019-03-04 | 5.740 | 42,424 | -13,761 | 0.00% | 243,516 |
| 2019-03-05 | 2019-03-01 | 5.677 | 56,185 | +31,707 | 0.00% | 318,961 |
| 2019-03-04 | 2019-02-28 | 5.709 | 24,478 | -634,139 | 0.00% | 139,733 |
| 2019-03-01 | 2019-02-27 | 5.172 | 658,617 | +618,286 | 0.02% | 3,406,606 |
| 2019-02-25 | 2019-02-21 | 5.078 | 40,331 | -9,512 | 0.00% | 204,791 |
| 2019-01-15 | 2019-01-11 | 4.605 | 49,843 | -5,483 | 0.00% | 229,510 |
| 2018-12-12 | 2018-12-10 | 4.384 | 55,326 | -6,341 | 0.00% | 242,543 |
| 2018-11-13 | 2018-11-09 | 4.163 | 61,667 | +9,512 | 0.00% | 256,727 |
| 2018-11-06 | 2018-11-02 | 4.226 | 52,155 | -7,675 | 0.00% | 220,417 |
| 2018-10-18 | 2018-10-15 | 3.778 | 59,830 | +4,466 | 0.00% | 226,059 |
| 2018-09-21 | 2018-09-19 | 4.296 | 55,364 | -32,818 | 0.00% | 237,863 |
| 2018-09-14 | 2018-09-12 | 4.083 | 88,182 | +16,409 | 0.00% | 360,052 |
| 2018-09-12 | 2018-09-10 | 4.174 | 71,773 | +16,409 | 0.00% | 299,614 |
| 2018-09-10 | 2018-09-06 | 4.205 | 55,364 | -32,818 | 0.00% | 232,802 |
| 2018-09-07 | 2018-09-05 | 4.205 | 88,182 | +32,818 | 0.00% | 370,800 |
| 2018-08-17 | 2018-08-15 | 4.235 | 55,364 | +16,410 | 0.00% | 234,489 |
| 2018-06-25 | 2018-06-21 | 4.814 | 38,954 | -16,410 | 0.00% | 187,538 |
| 2018-06-14 | 2018-06-12 | 5.150 | 55,364 | +16,410 | 0.00% | 285,098 |
| 2018-06-01 | 2018-05-30 | 5.205 | 38,954 | -1,179 | 0.00% | 202,766 |
| 2018-03-20 | 2018-03-16 | 5.649 | 40,133 | +4,395 | 0.00% | 226,707 |
| 2018-03-09 | 2018-03-07 | 5.057 | 35,738 | -33,812 | 0.00% | 180,741 |
| 2018-02-13 | 2018-02-09 | 4.318 | 69,550 | +16,906 | 0.00% | 300,317 |
| 2017-12-20 | 2017-12-18 | 4.141 | 52,644 | -33,812 | 0.00% | 217,975 |
| 2017-11-22 | 2017-11-20 | 4.229 | 86,456 | +13,525 | 0.00% | 365,646 |
| 2017-11-15 | 2017-11-13 | 4.407 | 72,931 | -3,381 | 0.00% | 321,387 |
| 2017-10-20 | 2017-10-18 | 4.525 | 76,312 | -20,490 | 0.00% | 345,314 |
| 2017-10-12 | 2017-10-10 | 4.613 | 96,802 | -2,498 | 0.00% | 446,549 |
| 2017-09-25 | 2017-09-21 | 5.045 | 99,300 | -8,671 | 0.00% | 501,017 |
| 2017-08-14 | 2017-08-10 | 4.065 | 107,971 | -23,527 | 0.00% | 438,926 |
| 2017-08-03 | 2017-08-01 | 4.181 | 131,498 | -34,684 | 0.00% | 549,733 |
| 2017-08-01 | 2017-07-28 | 4.209 | 166,182 | -25,389 | 0.00% | 699,522 |
| 2017-07-31 | 2017-07-27 | 4.296 | 191,571 | -4,613 | 0.00% | 822,964 |
| 2017-07-21 | 2017-07-19 | 4.152 | 196,184 | -6,937 | 0.00% | 814,500 |
| 2017-07-20 | 2017-07-18 | 4.065 | 203,121 | +18,036 | 0.00% | 825,731 |
| 2017-07-10 | 2017-07-06 | 3.892 | 185,085 | -3,469 | 0.00% | 720,393 |
| 2017-07-07 | 2017-07-05 | 3.863 | 188,554 | -3,468 | 0.00% | 728,459 |
| 2017-06-12 | 2017-06-08 | 3.913 | 192,022 | -4,627 | 0.00% | 751,432 |
| 2017-05-18 | 2017-05-16 | 3.491 | 196,649 | -4,725 | 0.00% | 686,495 |
| 2017-03-20 | 2017-03-16 | 3.913 | 201,374 | -10,656 | 0.00% | 788,029 |
| 2017-03-17 | 2017-03-15 | 3.885 | 212,030 | +10,656 | 0.00% | 823,759 |
| 2016-10-13 | 2016-10-11 | 3.285 | 201,374 | -5,743 | 0.00% | 661,447 |
| 2016-09-28 | 2016-09-26 | 3.367 | 207,117 | -36,534 | 0.00% | 697,319 |
| 2016-09-27 | 2016-09-23 | 3.449 | 243,651 | +18,267 | 0.01% | 840,328 |
| 2016-09-21 | 2016-09-19 | 3.422 | 225,384 | -10,960 | 0.00% | 771,158 |
| 2016-09-19 | 2016-09-14 | 3.285 | 236,344 | +18,267 | 0.01% | 776,312 |
| 2016-09-13 | 2016-09-09 | 3.476 | 218,077 | +3,653 | 0.00% | 758,096 |
| 2016-08-29 | 2016-08-25 | 3.120 | 214,424 | -58,453 | 0.00% | 669,096 |
| 2016-08-24 | 2016-08-22 | 3.120 | 272,877 | +40,187 | 0.01% | 851,495 |
| 2016-08-15 | 2016-08-11 | 2.984 | 232,690 | +18,266 | 0.01% | 694,248 |
| 2016-08-11 | 2016-08-09 | 3.038 | 214,424 | +11,691 | 0.00% | 651,488 |
| 2016-07-13 | 2016-07-11 | 2.655 | 202,733 | -4,859 | 0.00% | 538,278 |
| 2016-06-13 | 2016-06-08 | 2.740 | 207,592 | -3,940 | 0.00% | 568,794 |
| 2016-05-31 | 2016-05-27 | 2.606 | 211,532 | +7,445 | 0.00% | 551,178 |
| 2016-05-27 | 2016-05-25 | 2.606 | 204,087 | +37,227 | 0.00% | 531,779 |
| 2016-04-20 | 2016-04-18 | 3.089 | 166,860 | -26,059 | 0.00% | 515,459 |
| 2016-03-09 | 2016-03-07 | 3.170 | 192,919 | -71,021 | 0.00% | 611,507 |
| 2016-03-08 | 2016-03-04 | 3.116 | 263,940 | +71,021 | 0.01% | 822,446 |
| 2016-02-16 | 2016-02-12 | 2.767 | 192,919 | +14,891 | 0.00% | 533,773 |
| 2016-01-13 | 2016-01-11 | 3.143 | 178,028 | +11,168 | 0.00% | 559,524 |
| 2015-11-05 | 2015-11-03 | 3.680 | 166,860 | +3,722 | 0.00% | 614,069 |
| 2015-10-12 | 2015-10-08 | 3.656 | 163,138 | -3,476 | 0.00% | 596,427 |
| 2015-08-28 | 2015-08-26 | 3.077 | 166,614 | +15,208 | 0.00% | 512,726 |
| 2015-07-21 | 2015-07-17 | 4.182 | 151,406 | -3,802 | 0.00% | 633,181 |
| 2015-07-10 | 2015-07-08 | 3.524 | 155,208 | +15,208 | 0.00% | 547,024 |
| 2015-06-05 | 2015-06-03 | 4.769 | 140,000 | -2,062 | 0.00% | 667,702 |
| 2015-06-01 | 2015-05-28 | 4.717 | 142,062 | -114 | 0.00% | 670,172 |
| 2015-05-13 | 2015-05-11 | 4.977 | 142,176 | +114 | 0.00% | 707,562 |
| 2015-05-05 | 2015-04-30 | 4.925 | 142,062 | -5,787 | 0.00% | 699,630 |
| 2015-04-16 | 2015-04-14 | 4.536 | 147,849 | +7,716 | 0.00% | 670,646 |
| 2015-04-15 | 2015-04-13 | 4.873 | 140,133 | -14,718 | 0.00% | 682,866 |
| 2015-04-14 | 2015-04-10 | 4.458 | 154,851 | -5,016 | 0.00% | 690,366 |
| 2015-04-09 | 2015-04-02 | 4.044 | 159,867 | -10,262 | 0.00% | 646,429 |
| 2015-03-25 | 2015-03-23 | 3.810 | 170,129 | -131,172 | 0.00% | 648,235 |
| 2015-02-13 | 2015-02-11 | 3.914 | 301,301 | +7,716 | 0.01% | 1,179,274 |
| 2015-02-06 | 2015-02-04 | 3.966 | 293,585 | -6,173 | 0.01% | 1,164,293 |
| 2015-02-02 | 2015-01-29 | 3.966 | 299,758 | +17,747 | 0.01% | 1,188,774 |
| 2015-01-21 | 2015-01-19 | 3.888 | 282,011 | +15,432 | 0.01% | 1,096,464 |
| 2014-12-23 | 2014-12-19 | 3.707 | 266,579 | +11,574 | 0.01% | 988,096 |
| 2014-12-22 | 2014-12-18 | 3.758 | 255,005 | -19,290 | 0.01% | 958,415 |
| 2014-12-18 | 2014-12-16 | 3.784 | 274,295 | +19,290 | 0.01% | 1,038,025 |
| 2014-10-28 | 2014-10-24 | 3.551 | 255,005 | +19,290 | 0.01% | 905,537 |
| 2014-10-23 | 2014-10-21 | 3.551 | 235,715 | +19,290 | 0.00% | 837,037 |
| 2014-10-22 | 2014-10-20 | 3.577 | 216,425 | +55,855 | 0.00% | 774,147 |
| 2014-10-20 | 2014-10-16 | 3.577 | 160,570 | +38,580 | 0.00% | 574,355 |
| 2014-10-16 | 2014-10-14 | 3.577 | 121,990 | -11,574 | 0.00% | 436,355 |
| 2014-10-15 | 2014-10-13 | 3.551 | 133,564 | +11,574 | 0.00% | 474,293 |
| 2014-10-06 | 2014-09-30 | 3.577 | 121,990 | +11,574 | 0.00% | 436,355 |
| 2014-09-18 | 2014-09-16 | 3.868 | 110,416 | -10,187 | 0.00% | 427,103 |
| 2014-09-15 | 2014-09-11 | 3.987 | 120,603 | +8,428 | 0.00% | 480,818 |
| 2014-09-01 | 2014-08-28 | 3.939 | 112,175 | -84,278 | 0.00% | 441,893 |
| 2014-08-18 | 2014-08-14 | 4.129 | 196,453 | +8,428 | 0.00% | 811,187 |
| 2014-08-11 | 2014-08-07 | 4.034 | 188,025 | +8,427 | 0.00% | 758,539 |
| 2014-07-14 | 2014-07-10 | 3.655 | 179,598 | +4,214 | 0.00% | 656,350 |
| 2014-06-12 | 2014-06-10 | 3.560 | 175,384 | +84,279 | 0.00% | 624,302 |
| 2014-06-04 | 2014-05-30 | 3.573 | 91,105 | -2,091 | 0.00% | 325,478 |
| 2014-03-25 | 2014-03-21 | 3.596 | 93,196 | -12,932 | 0.00% | 335,110 |
| 2014-03-19 | 2014-03-17 | 3.480 | 106,128 | -120,698 | 0.00% | 369,300 |
| 2014-03-18 | 2014-03-14 | 3.549 | 226,826 | +25,864 | 0.01% | 805,087 |
| 2014-02-11 | 2014-02-07 | 3.712 | 200,962 | +8,621 | 0.01% | 745,920 |
| 2014-02-07 | 2014-02-05 | 3.549 | 192,341 | +8,622 | 0.00% | 682,687 |
| 2014-02-05 | 2014-01-30 | 3.689 | 183,719 | +4,310 | 0.00% | 677,656 |
| 2014-01-22 | 2014-01-20 | 4.037 | 179,409 | -17,242 | 0.00% | 724,189 |
| 2014-01-21 | 2014-01-17 | 4.129 | 196,651 | +60,349 | 0.00% | 812,035 |
| 2014-01-08 | 2014-01-06 | 4.222 | 136,302 | +21,553 | 0.00% | 575,482 |
| 2013-12-27 | 2013-12-20 | 4.338 | 114,749 | +17,242 | 0.00% | 497,793 |
| 2013-12-09 | 2013-12-05 | 4.570 | 97,507 | +25,864 | 0.00% | 445,616 |
| 2013-12-06 | 2013-12-04 | 4.640 | 71,643 | +12,932 | 0.00% | 332,401 |
| 2013-10-16 | 2013-10-11 | 5.080 | 58,711 | -4,311 | 0.00% | 298,279 |
| 2013-10-11 | 2013-10-09 | 5.152 | 63,022 | -1,396 | 0.00% | 324,681 |
| 2013-10-07 | 2013-10-03 | 4.880 | 64,418 | -17,625 | 0.00% | 314,329 |
| 2013-07-09 | 2013-07-05 | 4.426 | 82,043 | +4,406 | 0.00% | 363,090 |
| 2013-06-27 | 2013-06-25 | 3.994 | 77,637 | +4,406 | 0.00% | 310,113 |
| 2013-06-05 | 2013-06-03 | 4.988 | 73,231 | -1,735 | 0.00% | 365,297 |
| 2013-05-16 | 2013-05-14 | 5.188 | 74,966 | -5,863 | 0.00% | 388,910 |
| 2013-05-15 | 2013-05-13 | 5.232 | 80,829 | +1,804 | 0.00% | 422,910 |
| 2013-04-23 | 2013-04-19 | 5.055 | 79,025 | -9,021 | 0.00% | 399,456 |
| 2013-04-11 | 2013-04-09 | 4.789 | 88,046 | +4,510 | 0.00% | 421,631 |
| 2013-04-02 | 2013-03-27 | 5.033 | 83,536 | +4,511 | 0.00% | 420,406 |
| 2013-03-28 | 2013-03-26 | 4.944 | 79,025 | -22,553 | 0.00% | 390,696 |
| 2013-03-14 | 2013-03-12 | 5.321 | 101,578 | +13,532 | 0.00% | 540,481 |
| 2013-03-07 | 2013-03-05 | 5.321 | 88,046 | +13,531 | 0.00% | 468,479 |
| 2013-02-25 | 2013-02-21 | 5.809 | 74,515 | -9,021 | 0.00% | 432,827 |
| 2013-02-04 | 2013-01-31 | 6.141 | 83,536 | -11,727 | 0.00% | 513,006 |
| 2013-01-03 | 2012-12-31 | 5.432 | 95,263 | -4,420 | 0.00% | 517,439 |
| 2012-12-13 | 2012-12-11 | 5.454 | 99,683 | +18,042 | 0.00% | 543,658 |
| 2012-12-03 | 2012-11-29 | 5.454 | 81,641 | -45,106 | 0.00% | 445,259 |
| 2012-11-30 | 2012-11-28 | 5.432 | 126,747 | +45,106 | 0.00% | 688,451 |
| 2012-11-13 | 2012-11-09 | 4.988 | 81,641 | -4,511 | 0.00% | 407,249 |
| 2012-11-09 | 2012-11-07 | 4.988 | 86,152 | -234,549 | 0.00% | 429,751 |
| 2012-11-08 | 2012-11-06 | 4.877 | 320,701 | +234,549 | 0.01% | 1,564,200 |
| 2012-11-06 | 2012-11-02 | 4.811 | 86,152 | -4,510 | 0.00% | 414,471 |
| 2012-11-02 | 2012-10-31 | 4.722 | 90,662 | -9,021 | 0.00% | 428,128 |
| 2012-10-22 | 2012-10-18 | 4.656 | 99,683 | -4,511 | 0.00% | 464,098 |
| 2012-10-19 | 2012-10-17 | 4.678 | 104,194 | -22,553 | 0.00% | 487,410 |
| 2012-10-15 | 2012-10-11 | 4.628 | 126,747 | -2,574 | 0.00% | 586,617 |
| 2012-09-14 | 2012-09-12 | 4.063 | 129,321 | -4,602 | 0.00% | 525,470 |
| 2012-09-05 | 2012-09-03 | 3.955 | 133,923 | -239,313 | 0.00% | 529,619 |
| 2012-08-24 | 2012-08-22 | 3.998 | 373,236 | +4,602 | 0.01% | 1,492,240 |
| 2012-08-10 | 2012-08-08 | 3.955 | 368,634 | -4,602 | 0.01% | 1,457,821 |
| 2012-07-27 | 2012-07-25 | 3.650 | 373,236 | +46,022 | 0.01% | 1,362,480 |
| 2012-07-26 | 2012-07-24 | 3.889 | 327,214 | +4,602 | 0.01% | 1,272,689 |
| 2012-07-18 | 2012-07-16 | 4.085 | 322,612 | +9,204 | 0.01% | 1,317,879 |
| 2012-07-13 | 2012-07-11 | 4.215 | 313,408 | -46,022 | 0.01% | 1,321,141 |
| 2012-07-12 | 2012-07-10 | 4.172 | 359,430 | +230,109 | 0.01% | 1,499,522 |
| 2012-07-10 | 2012-07-06 | 4.194 | 129,321 | -101,248 | 0.00% | 542,330 |
| 2012-06-21 | 2012-06-19 | 4.259 | 230,569 | -92,043 | 0.01% | 981,961 |
| 2012-06-20 | 2012-06-18 | 4.172 | 322,612 | -46,022 | 0.01% | 1,345,919 |
| 2012-06-19 | 2012-06-15 | 4.194 | 368,634 | +226,519 | 0.01% | 1,545,931 |
| 2012-06-14 | 2012-06-12 | 4.194 | 142,115 | +9,204 | 0.00% | 595,984 |
| 2012-06-08 | 2012-06-06 | 3.921 | 132,911 | -3,350 | 0.00% | 521,143 |
| 2012-06-06 | 2012-06-04 | 3.773 | 136,261 | +4,718 | 0.00% | 514,063 |
| 2012-05-31 | 2012-05-29 | 3.857 | 131,543 | -4,718 | 0.00% | 507,415 |
| 2012-05-23 | 2012-05-21 | 3.942 | 136,261 | -42,464 | 0.00% | 537,167 |
| 2012-05-17 | 2012-05-15 | 3.942 | 178,725 | -16,514 | 0.00% | 704,568 |
| 2012-04-30 | 2012-04-26 | 3.624 | 195,239 | -4,718 | 0.00% | 707,599 |
| 2012-04-18 | 2012-04-16 | 3.455 | 199,957 | -858,711 | 0.00% | 690,794 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,058,668 | -9,436 | 0.02% | 3,657,394 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,068,104 | -9,437 | 0.02% | 3,622,079 |
| 2012-04-05 | 2012-04-02 | 3.222 | 1,077,541 | +9,437 | 0.02% | 3,471,377 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,068,104 | +4,718 | 0.02% | 3,667,355 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,063,386 | -4,718 | 0.02% | 3,786,384 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,068,104 | +9,436 | 0.02% | 3,689,993 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,058,668 | -9,436 | 0.02% | 3,320,824 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,068,104 | -9,437 | 0.02% | 2,920,301 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,077,541 | -4,718 | 0.02% | 2,786,237 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,082,259 | -14,154 | 0.02% | 2,706,684 |
| 2011-12-01 | 2011-11-29 | 2.310 | 1,096,413 | +7,549 | 0.03% | 2,532,941 |
| 2011-11-24 | 2011-11-22 | 2.289 | 1,088,864 | +28,309 | 0.02% | 2,492,423 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,060,555 | -4,718 | 0.02% | 2,787,272 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,065,273 | +4,718 | 0.02% | 2,483,579 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,060,555 | -24,535 | 0.02% | 2,652,404 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,085,090 | -4,718 | 0.02% | 2,874,751 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,089,808 | -34,874 | 0.02% | 2,663,432 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,124,682 | +4,869 | 0.02% | 2,402,192 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,119,813 | +24,346 | 0.02% | 2,920,747 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,095,467 | -4,869 | 0.02% | 2,812,251 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,100,336 | +9,738 | 0.02% | 2,711,760 |
| 2011-06-29 | 2011-06-27 | 2.957 | 1,090,598 | +9,739 | 0.02% | 3,225,313 |
| 2011-06-22 | 2011-06-20 | 2.773 | 1,080,859 | +48,692 | 0.02% | 2,996,729 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,032,167 | +9,738 | 0.02% | 3,306,886 |
| 2011-05-24 | 2011-05-20 | 3.286 | 1,022,429 | +14,607 | 0.02% | 3,359,680 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,007,822 | -9,738 | 0.02% | 3,497,963 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,017,560 | +4,869 | 0.02% | 3,594,456 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,012,691 | +25,320 | 0.02% | 3,390,075 |
| 2011-03-02 | 2011-02-28 | 3.348 | 987,371 | +40,901 | 0.02% | 3,305,314 |
| 2011-02-28 | 2011-02-24 | 3.348 | 946,470 | +24,346 | 0.02% | 3,168,394 |
| 2011-02-24 | 2011-02-22 | 3.471 | 922,124 | +9,738 | 0.02% | 3,200,521 |
| 2011-02-22 | 2011-02-18 | 3.697 | 912,386 | +43,823 | 0.02% | 3,372,841 |
| 2011-02-18 | 2011-02-16 | 3.779 | 868,563 | +9,738 | 0.02% | 3,282,191 |
| 2011-02-14 | 2011-02-10 | 3.820 | 858,825 | +48,692 | 0.02% | 3,280,668 |
| 2011-02-07 | 2011-01-31 | 3.902 | 810,133 | +24,346 | 0.02% | 3,161,219 |
| 2011-01-26 | 2011-01-24 | 3.984 | 785,787 | +48,691 | 0.02% | 3,130,771 |
| 2011-01-25 | 2011-01-21 | 4.087 | 737,096 | +24,346 | 0.02% | 3,012,464 |
| 2011-01-24 | 2011-01-20 | 4.087 | 712,750 | +24,346 | 0.02% | 2,912,963 |
| 2011-01-20 | 2011-01-18 | 4.107 | 688,404 | +24,346 | 0.02% | 2,827,601 |
| 2011-01-19 | 2011-01-17 | 4.128 | 664,058 | +24,346 | 0.01% | 2,741,238 |
| 2011-01-18 | 2011-01-14 | 4.190 | 639,712 | +24,346 | 0.01% | 2,680,152 |
| 2011-01-14 | 2011-01-12 | 4.272 | 615,366 | +24,346 | 0.01% | 2,628,703 |
| 2011-01-13 | 2011-01-11 | 4.272 | 591,020 | +24,346 | 0.01% | 2,524,703 |
| 2011-01-07 | 2011-01-05 | 4.313 | 566,674 | +24,345 | 0.01% | 2,443,978 |
| 2010-12-30 | 2010-12-28 | 4.087 | 542,329 | +24,346 | 0.01% | 2,216,464 |
| 2010-12-17 | 2010-12-15 | 4.210 | 517,983 | -24,346 | 0.01% | 2,180,791 |
| 2010-12-16 | 2010-12-14 | 4.251 | 542,329 | +24,346 | 0.01% | 2,305,568 |
| 2010-11-26 | 2010-11-24 | 4.005 | 517,983 | +24,346 | 0.01% | 2,074,411 |
| 2010-11-25 | 2010-11-23 | 4.025 | 493,637 | +24,346 | 0.01% | 1,987,049 |
| 2010-11-22 | 2010-11-18 | 4.046 | 469,291 | +4,869 | 0.01% | 1,898,686 |
| 2010-11-19 | 2010-11-17 | 3.964 | 464,422 | +292,151 | 0.01% | 1,840,835 |
| 2010-11-18 | 2010-11-16 | 4.046 | 172,271 | +16,555 | 0.00% | 696,984 |
| 2010-11-11 | 2010-11-09 | 4.395 | 155,716 | -261,962 | 0.00% | 684,371 |
| 2010-11-10 | 2010-11-08 | 4.313 | 417,678 | -194,767 | 0.01% | 1,801,381 |
| 2010-11-09 | 2010-11-05 | 4.107 | 612,445 | +4,869 | 0.01% | 2,515,601 |
| 2010-11-03 | 2010-11-01 | 3.820 | 607,576 | +161,560 | 0.01% | 2,320,910 |
| 2010-10-29 | 2010-10-27 | 3.799 | 446,016 | +9,738 | 0.01% | 1,694,599 |
| 2010-10-20 | 2010-10-18 | 4.231 | 436,278 | -24,346 | 0.01% | 1,845,760 |
| 2010-10-19 | 2010-10-15 | 4.313 | 460,624 | -48,692 | 0.01% | 1,986,601 |
| 2010-10-18 | 2010-10-14 | 4.169 | 509,316 | -48,691 | 0.01% | 2,123,382 |
| 2010-10-12 | 2010-10-08 | 3.717 | 558,007 | +9,738 | 0.02% | 2,074,259 |
| 2010-10-04 | 2010-09-29 | 3.737 | 548,269 | -21,219 | 0.02% | 2,048,846 |
| 2010-08-31 | 2010-08-27 | 3.440 | 569,488 | +106,210 | 0.02% | 1,959,240 |
| 2010-08-30 | 2010-08-26 | 3.519 | 463,278 | +15,173 | 0.01% | 1,630,480 |
| 2010-08-24 | 2010-08-20 | 3.697 | 448,105 | -10,115 | 0.01% | 1,656,820 |
| 2010-08-12 | 2010-08-10 | 3.697 | 458,220 | +15,173 | 0.01% | 1,694,219 |
| 2010-08-04 | 2010-08-02 | 3.856 | 443,047 | -3,035 | 0.01% | 1,708,198 |
| 2010-07-07 | 2010-07-05 | 3.322 | 446,082 | +10,115 | 0.01% | 1,481,760 |
| 2010-07-02 | 2010-06-29 | 3.401 | 435,967 | +25,288 | 0.01% | 1,482,641 |
| 2010-06-14 | 2010-06-10 | 3.203 | 410,679 | +15,173 | 0.01% | 1,315,441 |
| 2010-06-01 | 2010-05-28 | 3.401 | 395,506 | -10,115 | 0.01% | 1,345,041 |
| 2010-05-25 | 2010-05-20 | 3.005 | 405,621 | +30,346 | 0.01% | 1,219,040 |
| 2010-05-19 | 2010-05-17 | 3.164 | 375,275 | +15,173 | 0.01% | 1,187,199 |
| 2010-05-10 | 2010-05-06 | 3.183 | 360,102 | +50,576 | 0.01% | 1,146,319 |
| 2010-05-07 | 2010-05-05 | 3.381 | 309,526 | +8,092 | 0.01% | 1,046,519 |
| 2010-04-29 | 2010-04-27 | 3.618 | 301,434 | +8,092 | 0.01% | 1,090,680 |
| 2010-04-27 | 2010-04-23 | 3.658 | 293,342 | +10,115 | 0.01% | 1,073,000 |
| 2010-04-21 | 2010-04-19 | 3.697 | 283,227 | +10,116 | 0.01% | 1,047,201 |
| 2010-04-20 | 2010-04-16 | 3.875 | 273,111 | +40,461 | 0.01% | 1,058,398 |
| 2010-04-19 | 2010-04-15 | 3.974 | 232,650 | +14,161 | 0.01% | 924,598 |
| 2010-04-15 | 2010-04-13 | 4.152 | 218,489 | +10,115 | 0.01% | 907,199 |
| 2010-04-12 | 2010-04-08 | 4.231 | 208,374 | -3,034 | 0.01% | 881,680 |
| 2010-03-18 | 2010-03-16 | 4.172 | 211,408 | +10,115 | 0.01% | 881,978 |
| 2010-02-25 | 2010-02-23 | 3.875 | 201,293 | +50,576 | 0.01% | 780,079 |
| 2010-02-09 | 2010-02-05 | 3.757 | 150,717 | +3,035 | 0.00% | 566,200 |
| 2010-02-01 | 2010-01-28 | 3.658 | 147,682 | +15,172 | 0.00% | 540,198 |
| 2009-12-23 | 2009-12-21 | 4.014 | 132,510 | +5,058 | 0.00% | 531,862 |
| 2009-12-18 | 2009-12-16 | 4.508 | 127,452 | +15,173 | 0.00% | 574,560 |
| 2009-12-14 | 2009-12-10 | 4.844 | 112,279 | -1,012 | 0.00% | 543,899 |
| 2009-12-11 | 2009-12-09 | 5.180 | 113,291 | +10,116 | 0.00% | 586,882 |
| 2009-12-01 | 2009-11-27 | 4.034 | 103,175 | +3,034 | 0.00% | 416,158 |
| 2009-11-19 | 2009-11-17 | 4.489 | 100,141 | -4,385 | 0.00% | 449,575 |
| 2009-11-13 | 2009-11-11 | 4.262 | 104,526 | +5,279 | 0.00% | 445,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 99,247 | -3,167 | 0.00% | 424,881 |
| 2009-11-06 | 2009-11-04 | 4.414 | 102,414 | -7,391 | 0.00% | 452,020 |
| 2009-11-05 | 2009-11-03 | 3.978 | 109,805 | -10,558 | 0.00% | 436,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 120,363 | -121,419 | 0.00% | 506,160 |
| 2009-11-03 | 2009-10-30 | 3.978 | 241,782 | +58,070 | 0.01% | 961,801 |
| 2009-10-29 | 2009-10-27 | 3.523 | 183,712 | -10,558 | 0.00% | 647,280 |
| 2009-10-28 | 2009-10-23 | 3.523 | 194,270 | +36,954 | 0.01% | 684,480 |
| 2009-10-27 | 2009-10-22 | 3.618 | 157,316 | +3,167 | 0.00% | 569,178 |
| 2009-10-23 | 2009-10-21 | 3.353 | 154,149 | -5,279 | 0.00% | 516,840 |
| 2009-09-22 | 2009-09-18 | 2.709 | 159,428 | +31,674 | 0.00% | 431,860 |
| 2009-09-03 | 2009-09-01 | 2.747 | 127,754 | -26,395 | 0.00% | 350,901 |
| 2009-09-01 | 2009-08-28 | 2.614 | 154,149 | +26,395 | 0.00% | 402,960 |
| 2009-08-26 | 2009-08-24 | 2.766 | 127,754 | -52,790 | 0.00% | 353,321 |
| 2009-08-19 | 2009-08-17 | 2.822 | 180,544 | +10,558 | 0.00% | 509,579 |
| 2009-08-18 | 2009-08-14 | 2.993 | 169,986 | +15,837 | 0.00% | 508,759 |
| 2009-08-07 | 2009-08-05 | 3.182 | 154,149 | -21,116 | 0.00% | 490,560 |
| 2009-08-06 | 2009-08-04 | 3.163 | 175,265 | -10,559 | 0.00% | 554,439 |
| 2009-08-04 | 2009-07-31 | 3.182 | 185,824 | -5,279 | 0.00% | 591,362 |
| 2009-07-30 | 2009-07-28 | 3.315 | 191,103 | +15,838 | 0.01% | 633,501 |
| 2009-07-27 | 2009-07-23 | 3.107 | 175,265 | +26,395 | 0.00% | 544,479 |
| 2009-07-24 | 2009-07-22 | 3.050 | 148,870 | +13,726 | 0.00% | 454,020 |
| 2009-07-23 | 2009-07-21 | 3.088 | 135,144 | +36,953 | 0.00% | 417,279 |
| 2009-07-21 | 2009-07-17 | 3.069 | 98,191 | -15,837 | 0.00% | 301,321 |
| 2009-07-17 | 2009-07-15 | 3.031 | 114,028 | +15,837 | 0.00% | 345,600 |
| 2009-07-13 | 2009-07-09 | 3.031 | 98,191 | -15,837 | 0.00% | 297,600 |
| 2009-07-09 | 2009-07-07 | 3.220 | 114,028 | +15,837 | 0.00% | 367,200 |
| 2009-07-06 | 2009-07-02 | 3.239 | 98,191 | -21,116 | 0.00% | 318,061 |
| 2009-06-17 | 2009-06-15 | 3.277 | 119,307 | +10,558 | 0.00% | 390,980 |
| 2009-06-16 | 2009-06-12 | 3.391 | 108,749 | +10,558 | 0.00% | 368,740 |
| 2009-06-03 | 2009-06-01 | 3.448 | 98,191 | -26,395 | 0.00% | 338,521 |
| 2009-05-22 | 2009-05-20 | 3.053 | 124,586 | -622 | 0.00% | 380,420 |
| 2009-05-21 | 2009-05-19 | 2.978 | 125,208 | -5,306 | 0.00% | 372,879 |
| 2009-05-12 | 2009-05-08 | 2.676 | 130,514 | +5,306 | 0.00% | 349,320 |
| 2009-04-16 | 2009-04-14 | 1.753 | 125,208 | -15,917 | 0.00% | 219,479 |
| 2009-04-14 | 2009-04-08 | 1.583 | 141,125 | +15,917 | 0.00% | 223,440 |
| 2009-03-24 | 2009-03-20 | 1.414 | 125,208 | -10,611 | 0.00% | 176,999 |
| 2009-03-17 | 2009-03-13 | 1.338 | 135,819 | +10,611 | 0.00% | 181,760 |
| 2008-12-29 | 2008-12-22 | 1.414 | 125,208 | -10,611 | 0.00% | 176,999 |
| 2008-12-18 | 2008-12-16 | 1.263 | 135,819 | +10,611 | 0.00% | 171,520 |
| 2008-10-30 | 2008-10-28 | 0.895 | 125,208 | -6,590 | 0.00% | 112,100 |
| 2008-10-24 | 2008-10-22 | 1.021 | 131,798 | -16,754 | 0.00% | 134,520 |
| 2008-08-05 | 2008-08-01 | 2.059 | 148,552 | -5,585 | 0.00% | 305,899 |
| 2008-07-29 | 2008-07-25 | 2.131 | 154,137 | -5,585 | 0.00% | 328,440 |
| 2008-07-04 | 2008-07-02 | 1.970 | 159,722 | +5,585 | 0.00% | 314,601 |
| 2008-06-13 | 2008-06-11 | 2.453 | 154,137 | -5,585 | 0.00% | 378,120 |
| 2008-06-06 | 2008-06-04 | 2.740 | 159,722 | +5,585 | 0.00% | 437,581 |
| 2008-05-23 | 2008-05-21 | 2.837 | 154,137 | -2,478 | 0.00% | 437,329 |
| 2008-05-22 | 2008-05-20 | 2.820 | 156,615 | +5,674 | 0.00% | 441,600 |
| 2008-03-17 | 2008-03-13 | 2.961 | 150,941 | +28,373 | 0.00% | 446,881 |
| 2008-01-22 | 2008-01-18 | 3.507 | 122,568 | +17,023 | 0.00% | 429,839 |
| 2007-11-23 | 2007-11-21 | 4.335 | 105,545 | -11,349 | 0.00% | 457,560 |
| 2007-10-30 | 2007-10-26 | 5.833 | 116,894 | -11,349 | 0.00% | 681,861 |
| 2007-10-26 | 2007-10-24 | 5.657 | 128,243 | +22,698 | 0.00% | 725,461 |
| 2007-10-24 | 2007-10-22 | 5.569 | 105,545 | -11,349 | 0.00% | 587,760 |
| 2007-10-23 | 2007-10-18 | 5.886 | 116,894 | -5,674 | 0.00% | 688,041 |
| 2007-10-18 | 2007-10-16 | 5.705 | 122,568 | +9,079 | 0.00% | 699,190 |
| 2007-10-17 | 2007-10-15 | 5.757 | 113,489 | -807 | 0.00% | 653,357 |
| 2007-10-16 | 2007-10-12 | 5.914 | 114,296 | -28,573 | 0.00% | 676,003 |
| 2007-10-15 | 2007-10-11 | 5.407 | 142,869 | +17,144 | 0.00% | 772,498 |
| 2007-10-11 | 2007-10-09 | 4.830 | 125,725 | -3,429 | 0.00% | 607,199 |
| 2007-10-02 | 2007-09-27 | 4.270 | 129,154 | -8,001 | 0.00% | 551,440 |
| 2007-09-28 | 2007-09-25 | 4.287 | 137,155 | +11,430 | 0.00% | 588,001 |
| 2007-09-21 | 2007-09-19 | 4.760 | 125,725 | -3,429 | 0.00% | 598,399 |
| 2007-09-20 | 2007-09-18 | 4.830 | 129,154 | +17,144 | 0.00% | 623,760 |
| 2007-09-19 | 2007-09-17 | 4.742 | 112,010 | -17,144 | 0.00% | 531,162 |
| 2007-09-18 | 2007-09-14 | 4.357 | 129,154 | +11,430 | 0.00% | 562,740 |
| 2007-08-31 | 2007-08-29 | 3.710 | 117,724 | +3,428 | 0.00% | 436,718 |
| 2007-07-31 | 2007-07-27 | 4.060 | 114,296 | -18,287 | 0.00% | 464,002 |
| 2007-07-18 | 2007-07-16 | 3.850 | 132,583 | -182,873 | 0.00% | 510,401 |
| 2007-07-17 | 2007-07-13 | 3.990 | 315,456 | -5,715 | 0.01% | 1,258,561 |
| 2007-07-16 | 2007-07-12 | 3.920 | 321,171 | -4,571 | 0.01% | 1,258,882 |
| 2007-07-09 | 2007-07-05 | 4.112 | 325,742 | -17,145 | 0.01% | 1,339,499 |
| 2007-06-26 | 2007-06-22 | 3.605 | 342,887 | 0.01% | 1,236,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy