History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | -131,019 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 131,019 | -5,718 | 0.00% | 1,405,686 |
| 2023-08-16 | 2023-08-14 | 10.751 | 136,737 | -11,910 | 0.00% | 1,470,019 |
| 2023-06-08 | 2023-06-06 | 10.623 | 148,647 | +6,761 | 0.00% | 1,579,030 |
| 2023-06-05 | 2023-06-01 | 9.113 | 141,886 | +32,743 | 0.00% | 1,293,053 |
| 2023-05-02 | 2023-04-27 | 13.394 | 109,143 | +5,162 | 0.00% | 1,461,909 |
| 2023-04-18 | 2023-04-14 | 15.939 | 103,981 | -3,201 | 0.00% | 1,657,343 |
| 2023-04-13 | 2023-04-11 | 15.459 | 107,182 | -3,333 | 0.00% | 1,656,907 |
| 2023-03-03 | 2023-03-01 | 14.931 | 110,515 | -4,999 | 0.00% | 1,650,068 |
| 2023-02-09 | 2023-02-07 | 12.722 | 115,514 | +11,533 | 0.00% | 1,469,606 |
| 2022-10-17 | 2022-10-13 | 12.018 | 103,981 | +3,354 | 0.00% | 1,249,617 |
| 2022-07-18 | 2022-07-14 | 12.092 | 100,627 | -32,172 | 0.00% | 1,216,798 |
| 2022-06-07 | 2022-06-02 | 11.284 | 132,799 | +4,939 | 0.01% | 1,498,500 |
| 2022-05-16 | 2022-05-12 | 9.777 | 127,860 | -2,685 | 0.01% | 1,250,070 |
| 2022-04-21 | 2022-04-19 | 11.464 | 130,545 | -2,018 | 0.01% | 1,496,608 |
| 2022-02-11 | 2022-02-09 | 10.485 | 132,563 | -777 | 0.01% | 1,389,967 |
| 2022-02-07 | 2022-01-31 | 10.176 | 133,340 | +777 | 0.01% | 1,356,893 |
| 2021-10-27 | 2021-10-25 | 9.146 | 132,563 | -10,325 | 0.01% | 1,212,379 |
| 2021-10-18 | 2021-10-12 | 9.869 | 142,888 | +6,363 | 0.01% | 1,410,101 |
| 2021-07-12 | 2021-07-08 | 10.907 | 136,525 | +4,451 | 0.01% | 1,489,032 |
| 2021-06-10 | 2021-06-08 | 7.084 | 132,074 | -107,978 | 0.01% | 935,572 |
| 2021-06-04 | 2021-06-02 | 7.073 | 240,052 | -7,930 | 0.01% | 1,697,785 |
| 2021-05-25 | 2021-05-21 | 6.678 | 247,982 | +1,671 | 0.01% | 1,655,939 |
| 2021-05-18 | 2021-05-14 | 6.426 | 246,311 | +3,900 | 0.01% | 1,582,880 |
| 2021-04-22 | 2021-04-20 | 6.714 | 242,411 | +4,735 | 0.01% | 1,627,440 |
| 2020-11-23 | 2020-11-19 | 5.637 | 237,676 | -18,155 | 0.01% | 1,339,665 |
| 2020-10-16 | 2020-10-14 | 5.647 | 255,831 | -9,270 | 0.01% | 1,444,751 |
| 2020-08-27 | 2020-08-25 | 5.370 | 265,101 | +67,252 | 0.01% | 1,423,624 |
| 2020-06-02 | 2020-05-29 | 4.654 | 197,849 | -6,871 | 0.00% | 920,821 |
| 2020-02-04 | 2020-01-31 | 5.257 | 204,720 | +29,866 | 0.00% | 1,076,183 |
| 2019-10-16 | 2019-10-14 | 5.747 | 174,854 | -5,461 | 0.00% | 1,004,891 |
| 2019-08-20 | 2019-08-16 | 5.715 | 180,315 | +61,597 | 0.00% | 1,030,421 |
| 2019-07-25 | 2019-07-23 | 5.877 | 118,718 | -4,928 | 0.00% | 697,695 |
| 2019-06-03 | 2019-05-30 | 5.614 | 123,646 | -3,647 | 0.00% | 694,137 |
| 2019-03-29 | 2019-03-27 | 5.992 | 127,293 | -15,854 | 0.00% | 762,787 |
| 2019-03-05 | 2019-03-01 | 5.677 | 143,147 | +15,854 | 0.00% | 812,643 |
| 2019-03-01 | 2019-02-27 | 5.172 | 127,293 | -12,683 | 0.00% | 658,406 |
| 2019-01-24 | 2019-01-22 | 4.920 | 139,976 | -12,651 | 0.00% | 688,689 |
| 2019-01-23 | 2019-01-21 | 4.825 | 152,627 | -16,488 | 0.00% | 736,492 |
| 2019-01-22 | 2019-01-18 | 4.762 | 169,115 | +12,683 | 0.00% | 805,386 |
| 2018-12-18 | 2018-12-14 | 4.542 | 156,432 | -31,707 | 0.00% | 710,450 |
| 2018-11-28 | 2018-11-26 | 4.415 | 188,139 | +31,707 | 0.00% | 830,715 |
| 2018-10-25 | 2018-10-23 | 3.785 | 156,432 | +6,341 | 0.00% | 592,041 |
| 2018-10-18 | 2018-10-15 | 3.778 | 150,091 | -5,262 | 0.00% | 567,096 |
| 2018-10-05 | 2018-10-03 | 4.205 | 155,353 | +9,846 | 0.00% | 653,249 |
| 2018-06-07 | 2018-06-05 | 5.424 | 145,507 | -32,819 | 0.00% | 789,195 |
| 2018-06-01 | 2018-05-30 | 5.205 | 178,326 | -5,397 | 0.00% | 928,234 |
| 2018-04-19 | 2018-04-17 | 5.294 | 183,723 | +1,352 | 0.00% | 972,628 |
| 2018-03-05 | 2018-03-01 | 4.910 | 182,371 | -10,143 | 0.00% | 895,353 |
| 2018-01-10 | 2018-01-08 | 4.732 | 192,514 | +10,143 | 0.00% | 910,988 |
| 2018-01-03 | 2017-12-29 | 4.318 | 182,371 | -3,381 | 0.00% | 787,479 |
| 2017-12-27 | 2017-12-21 | 4.200 | 185,752 | +16,906 | 0.00% | 780,103 |
| 2017-11-30 | 2017-11-28 | 4.141 | 168,846 | +3,381 | 0.00% | 699,116 |
| 2017-10-12 | 2017-10-10 | 4.613 | 165,465 | -4,270 | 0.00% | 763,292 |
| 2017-09-20 | 2017-09-18 | 5.017 | 169,735 | +4,509 | 0.00% | 851,502 |
| 2017-08-10 | 2017-08-08 | 4.152 | 165,226 | -3,468 | 0.00% | 685,971 |
| 2017-08-04 | 2017-08-02 | 4.181 | 168,694 | -3,469 | 0.00% | 705,233 |
| 2017-07-24 | 2017-07-20 | 4.325 | 172,163 | -80,815 | 0.00% | 744,553 |
| 2017-06-12 | 2017-06-08 | 3.913 | 252,978 | -6,095 | 0.01% | 989,969 |
| 2017-06-01 | 2017-05-29 | 3.941 | 259,073 | +3,552 | 0.01% | 1,021,114 |
| 2017-03-08 | 2017-03-06 | 3.519 | 255,521 | +10,656 | 0.01% | 899,209 |
| 2016-10-13 | 2016-10-11 | 3.285 | 244,865 | -6,984 | 0.01% | 804,300 |
| 2016-09-22 | 2016-09-20 | 3.449 | 251,849 | -18,267 | 0.01% | 868,603 |
| 2016-09-14 | 2016-09-12 | 3.339 | 270,116 | +18,267 | 0.01% | 902,029 |
| 2016-08-19 | 2016-08-17 | 3.066 | 251,849 | -7,307 | 0.01% | 772,091 |
| 2016-07-05 | 2016-06-30 | 2.600 | 259,156 | -10,960 | 0.01% | 673,900 |
| 2016-06-13 | 2016-06-08 | 2.740 | 270,116 | -5,127 | 0.01% | 740,107 |
| 2016-06-01 | 2016-05-30 | 2.633 | 275,243 | +7,445 | 0.01% | 724,580 |
| 2016-02-18 | 2016-02-16 | 2.928 | 267,798 | -7,445 | 0.01% | 784,112 |
| 2016-02-17 | 2016-02-15 | 2.847 | 275,243 | +7,445 | 0.01% | 783,730 |
| 2015-10-12 | 2015-10-08 | 3.656 | 267,798 | -5,706 | 0.01% | 979,061 |
| 2015-06-05 | 2015-06-03 | 4.769 | 273,504 | -4,029 | 0.01% | 1,304,423 |
| 2015-05-06 | 2015-05-04 | 5.262 | 277,533 | +11,574 | 0.01% | 1,460,319 |
| 2015-05-05 | 2015-04-30 | 4.925 | 265,959 | -7,716 | 0.01% | 1,309,801 |
| 2015-04-17 | 2015-04-15 | 4.692 | 273,675 | +7,716 | 0.01% | 1,283,958 |
| 2015-04-16 | 2015-04-14 | 4.536 | 265,959 | -5,131 | 0.01% | 1,206,396 |
| 2015-04-15 | 2015-04-13 | 4.873 | 271,090 | -15,393 | 0.01% | 1,321,017 |
| 2015-04-14 | 2015-04-10 | 4.458 | 286,483 | -7,716 | 0.01% | 1,277,216 |
| 2014-10-22 | 2014-10-20 | 3.577 | 294,199 | +63,490 | 0.01% | 1,052,343 |
| 2014-10-08 | 2014-10-06 | 3.655 | 230,709 | +38,580 | 0.01% | 843,181 |
| 2014-09-18 | 2014-09-16 | 3.868 | 192,129 | -17,724 | 0.01% | 743,179 |
| 2014-09-12 | 2014-09-10 | 3.939 | 209,853 | +42,139 | 0.01% | 826,678 |
| 2014-09-11 | 2014-09-08 | 3.987 | 167,714 | +4,214 | 0.00% | 668,639 |
| 2014-09-08 | 2014-09-04 | 3.916 | 163,500 | -21,070 | 0.00% | 640,199 |
| 2014-08-01 | 2014-07-30 | 3.987 | 184,570 | +25,284 | 0.00% | 735,840 |
| 2014-07-10 | 2014-07-08 | 3.702 | 159,286 | +21,069 | 0.00% | 589,679 |
| 2014-06-19 | 2014-06-17 | 3.560 | 138,217 | -4,214 | 0.00% | 492,001 |
| 2014-06-04 | 2014-05-30 | 3.573 | 142,431 | -3,269 | 0.00% | 508,843 |
| 2014-04-24 | 2014-04-22 | 3.619 | 145,700 | +6,035 | 0.00% | 527,282 |
| 2013-12-11 | 2013-12-09 | 4.547 | 139,665 | +4,311 | 0.00% | 635,041 |
| 2013-10-11 | 2013-10-09 | 5.152 | 135,354 | -91,123 | 0.00% | 697,326 |
| 2013-09-11 | 2013-09-09 | 4.925 | 226,477 | +7,050 | 0.01% | 1,115,379 |
| 2013-08-16 | 2013-08-13 | 5.061 | 219,427 | -6,169 | 0.01% | 1,110,539 |
| 2013-07-25 | 2013-07-23 | 4.494 | 225,596 | +6,169 | 0.01% | 1,013,760 |
| 2013-07-09 | 2013-07-05 | 4.426 | 219,427 | -4,406 | 0.01% | 971,099 |
| 2013-07-02 | 2013-06-27 | 4.380 | 223,833 | -44,062 | 0.01% | 980,438 |
| 2013-06-25 | 2013-06-21 | 4.312 | 267,895 | +44,062 | 0.01% | 1,155,199 |
| 2013-06-05 | 2013-06-03 | 4.988 | 223,833 | -5,304 | 0.01% | 1,116,544 |
| 2013-05-31 | 2013-05-29 | 5.188 | 229,137 | +45,106 | 0.01% | 1,188,722 |
| 2013-05-22 | 2013-05-20 | 5.277 | 184,031 | -9,021 | 0.00% | 971,040 |
| 2013-05-15 | 2013-05-13 | 5.232 | 193,052 | +9,021 | 0.00% | 1,010,079 |
| 2013-02-21 | 2013-02-19 | 6.008 | 184,031 | +22,553 | 0.00% | 1,105,680 |
| 2013-02-20 | 2013-02-18 | 6.075 | 161,478 | +45,105 | 0.00% | 980,919 |
| 2013-02-19 | 2013-02-15 | 6.119 | 116,373 | +45,106 | 0.00% | 712,083 |
| 2013-01-30 | 2013-01-28 | 6.030 | 71,267 | +4,511 | 0.00% | 429,761 |
| 2013-01-09 | 2013-01-07 | 5.897 | 66,756 | -13,532 | 0.00% | 393,678 |
| 2013-01-07 | 2013-01-03 | 5.720 | 80,288 | -4,511 | 0.00% | 459,240 |
| 2012-12-18 | 2012-12-14 | 5.476 | 84,799 | +9,022 | 0.00% | 464,362 |
| 2012-11-27 | 2012-11-23 | 5.210 | 75,777 | -18,043 | 0.00% | 394,798 |
| 2012-11-06 | 2012-11-02 | 4.811 | 93,820 | -17,140 | 0.00% | 451,361 |
| 2012-11-02 | 2012-10-31 | 4.722 | 110,960 | +5,413 | 0.00% | 523,981 |
| 2012-10-15 | 2012-10-11 | 4.628 | 105,547 | -2,144 | 0.00% | 488,498 |
| 2012-10-09 | 2012-10-05 | 4.433 | 107,691 | -13,806 | 0.00% | 477,361 |
| 2012-10-05 | 2012-10-03 | 4.411 | 121,497 | -17,489 | 0.00% | 535,919 |
| 2012-09-26 | 2012-09-24 | 4.215 | 138,986 | +13,807 | 0.00% | 585,882 |
| 2012-08-23 | 2012-08-21 | 4.085 | 125,179 | -13,807 | 0.00% | 511,360 |
| 2012-07-18 | 2012-07-16 | 4.085 | 138,986 | +13,807 | 0.00% | 567,762 |
| 2012-07-10 | 2012-07-06 | 4.194 | 125,179 | -9,204 | 0.00% | 524,960 |
| 2012-07-06 | 2012-07-04 | 4.128 | 134,383 | +9,204 | 0.00% | 554,798 |
| 2012-06-12 | 2012-06-08 | 3.955 | 125,179 | -4,602 | 0.00% | 495,040 |
| 2012-06-08 | 2012-06-06 | 3.921 | 129,781 | -3,272 | 0.00% | 508,870 |
| 2012-04-17 | 2012-04-13 | 3.539 | 133,053 | -9,436 | 0.00% | 470,940 |
| 2012-04-10 | 2012-04-03 | 3.391 | 142,489 | -4,719 | 0.00% | 483,199 |
| 2012-03-30 | 2012-03-28 | 3.285 | 147,208 | +4,719 | 0.00% | 483,601 |
| 2012-03-14 | 2012-03-12 | 3.476 | 142,489 | +9,436 | 0.00% | 495,279 |
| 2012-03-13 | 2012-03-09 | 3.518 | 133,053 | +9,436 | 0.00% | 468,120 |
| 2012-03-06 | 2012-03-02 | 3.603 | 123,617 | +4,152 | 0.00% | 445,401 |
| 2012-02-29 | 2012-02-27 | 3.349 | 119,465 | +9,437 | 0.00% | 400,057 |
| 2011-10-20 | 2011-10-18 | 2.395 | 110,028 | -944 | 0.00% | 263,515 |
| 2011-10-14 | 2011-10-12 | 2.444 | 110,972 | -3,551 | 0.00% | 271,210 |
| 2011-07-26 | 2011-07-22 | 3.040 | 114,523 | +3,895 | 0.00% | 348,096 |
| 2011-06-02 | 2011-05-31 | 3.348 | 110,628 | -4,869 | 0.00% | 370,337 |
| 2011-05-25 | 2011-05-23 | 3.245 | 115,497 | -4,869 | 0.00% | 374,777 |
| 2011-01-19 | 2011-01-17 | 4.128 | 120,366 | +4,869 | 0.00% | 496,872 |
| 2011-01-12 | 2011-01-10 | 4.292 | 115,497 | +4,869 | 0.00% | 495,749 |
| 2010-11-22 | 2010-11-18 | 4.046 | 110,628 | +4,870 | 0.00% | 447,585 |
| 2010-11-12 | 2010-11-10 | 4.313 | 105,758 | -4,870 | 0.00% | 456,118 |
| 2010-11-11 | 2010-11-09 | 4.395 | 110,628 | -4,869 | 0.00% | 486,210 |
| 2010-11-10 | 2010-11-08 | 4.313 | 115,497 | -4,869 | 0.00% | 498,121 |
| 2010-11-05 | 2010-11-03 | 3.984 | 120,366 | +9,738 | 0.00% | 479,568 |
| 2010-11-03 | 2010-11-01 | 3.820 | 110,628 | +21,035 | 0.00% | 422,593 |
| 2010-10-29 | 2010-10-27 | 3.799 | 89,593 | +2,922 | 0.00% | 340,401 |
| 2010-10-26 | 2010-10-22 | 3.902 | 86,671 | +1,947 | 0.00% | 338,199 |
| 2010-10-15 | 2010-10-13 | 4.272 | 84,724 | -4,869 | 0.00% | 361,922 |
| 2010-10-14 | 2010-10-12 | 4.066 | 89,593 | -4,869 | 0.00% | 364,321 |
| 2010-10-05 | 2010-09-30 | 3.796 | 94,462 | -4,869 | 0.00% | 358,602 |
| 2010-10-04 | 2010-09-29 | 3.737 | 99,331 | -206,149 | 0.00% | 371,194 |
| 2010-09-27 | 2010-09-22 | 3.875 | 305,480 | +202,305 | 0.01% | 1,183,839 |
| 2010-09-20 | 2010-09-16 | 3.697 | 103,175 | +10,115 | 0.00% | 381,478 |
| 2010-08-24 | 2010-08-20 | 3.697 | 93,060 | -15,173 | 0.00% | 344,079 |
| 2010-08-17 | 2010-08-13 | 3.678 | 108,233 | -5,058 | 0.00% | 398,040 |
| 2010-08-11 | 2010-08-09 | 3.717 | 113,291 | +15,173 | 0.00% | 421,121 |
| 2010-08-02 | 2010-07-29 | 3.717 | 98,118 | -25,288 | 0.00% | 364,721 |
| 2010-07-14 | 2010-07-12 | 3.757 | 123,406 | -6,069 | 0.00% | 463,600 |
| 2010-07-13 | 2010-07-09 | 3.618 | 129,475 | +5,058 | 0.00% | 468,480 |
| 2010-06-23 | 2010-06-21 | 3.579 | 124,417 | +25,288 | 0.00% | 445,258 |
| 2010-06-02 | 2010-05-31 | 3.401 | 99,129 | -2,023 | 0.00% | 337,119 |
| 2010-05-31 | 2010-05-27 | 3.401 | 101,152 | -8,093 | 0.00% | 343,999 |
| 2010-05-28 | 2010-05-26 | 3.203 | 109,245 | +5,058 | 0.00% | 349,921 |
| 2010-05-24 | 2010-05-19 | 3.144 | 104,187 | -2,023 | 0.00% | 327,540 |
| 2010-05-17 | 2010-05-13 | 3.361 | 106,210 | +3,035 | 0.00% | 357,000 |
| 2010-05-14 | 2010-05-12 | 3.282 | 103,175 | +5,057 | 0.00% | 338,639 |
| 2010-05-10 | 2010-05-06 | 3.183 | 98,118 | +5,058 | 0.00% | 312,341 |
| 2010-04-20 | 2010-04-16 | 3.875 | 93,060 | +5,057 | 0.00% | 360,639 |
| 2010-04-15 | 2010-04-13 | 4.152 | 88,003 | -10,115 | 0.00% | 365,402 |
| 2010-04-13 | 2010-04-09 | 4.251 | 98,118 | +5,058 | 0.00% | 417,101 |
| 2010-03-30 | 2010-03-26 | 4.073 | 93,060 | +15,173 | 0.00% | 379,039 |
| 2010-03-25 | 2010-03-23 | 4.172 | 77,887 | -10,116 | 0.00% | 324,939 |
| 2010-03-19 | 2010-03-17 | 4.291 | 88,003 | +10,116 | 0.00% | 377,582 |
| 2010-03-16 | 2010-03-12 | 4.271 | 77,887 | +2,023 | 0.00% | 332,639 |
| 2010-03-12 | 2010-03-10 | 4.350 | 75,864 | -5,058 | 0.00% | 329,999 |
| 2010-03-03 | 2010-03-01 | 4.310 | 80,922 | -15,173 | 0.00% | 348,800 |
| 2010-02-26 | 2010-02-24 | 3.954 | 96,095 | +10,115 | 0.00% | 380,001 |
| 2010-02-01 | 2010-01-28 | 3.658 | 85,980 | -10,115 | 0.00% | 314,502 |
| 2010-01-25 | 2010-01-21 | 4.132 | 96,095 | +5,058 | 0.00% | 397,101 |
| 2010-01-15 | 2010-01-13 | 4.211 | 91,037 | -5,058 | 0.00% | 383,399 |
| 2009-12-30 | 2009-12-28 | 4.231 | 96,095 | -3,034 | 0.00% | 406,601 |
| 2009-12-29 | 2009-12-24 | 4.370 | 99,129 | +10,115 | 0.00% | 433,159 |
| 2009-12-22 | 2009-12-18 | 4.211 | 89,014 | -3,035 | 0.00% | 374,880 |
| 2009-12-21 | 2009-12-17 | 4.488 | 92,049 | +5,058 | 0.00% | 413,142 |
| 2009-12-18 | 2009-12-16 | 4.508 | 86,991 | +5,058 | 0.00% | 392,160 |
| 2009-12-16 | 2009-12-14 | 5.042 | 81,933 | -15,173 | 0.00% | 413,098 |
| 2009-12-15 | 2009-12-11 | 5.002 | 97,106 | -7,081 | 0.00% | 485,759 |
| 2009-12-11 | 2009-12-09 | 5.180 | 104,187 | -2,023 | 0.00% | 539,720 |
| 2009-12-10 | 2009-12-08 | 5.081 | 106,210 | -5,058 | 0.00% | 539,700 |
| 2009-12-09 | 2009-12-07 | 4.844 | 111,268 | -13,149 | 0.00% | 539,002 |
| 2009-12-04 | 2009-12-02 | 4.488 | 124,417 | -5,058 | 0.00% | 558,418 |
| 2009-12-03 | 2009-12-01 | 4.310 | 129,475 | +10,115 | 0.00% | 558,080 |
| 2009-12-02 | 2009-11-30 | 4.330 | 119,360 | +3,035 | 0.00% | 516,841 |
| 2009-11-30 | 2009-11-26 | 4.370 | 116,325 | -10,115 | 0.00% | 508,299 |
| 2009-11-25 | 2009-11-23 | 4.567 | 126,440 | -25,289 | 0.00% | 577,498 |
| 2009-11-20 | 2009-11-18 | 4.565 | 151,729 | +15,173 | 0.00% | 692,672 |
| 2009-11-19 | 2009-11-17 | 4.489 | 136,556 | -5,979 | 0.00% | 613,057 |
| 2009-11-18 | 2009-11-16 | 4.376 | 142,535 | +21,116 | 0.00% | 623,700 |
| 2009-11-17 | 2009-11-13 | 4.452 | 121,419 | +5,279 | 0.00% | 540,501 |
| 2009-11-16 | 2009-11-12 | 4.452 | 116,140 | -10,558 | 0.00% | 517,001 |
| 2009-11-13 | 2009-11-11 | 4.262 | 126,698 | -52,791 | 0.00% | 540,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 179,489 | +91,856 | 0.00% | 768,402 |
| 2009-11-11 | 2009-11-09 | 4.414 | 87,633 | +5,279 | 0.00% | 386,781 |
| 2009-11-10 | 2009-11-06 | 4.489 | 82,354 | -81,297 | 0.00% | 369,722 |
| 2009-11-09 | 2009-11-05 | 4.376 | 163,651 | -13,726 | 0.00% | 716,098 |
| 2009-11-06 | 2009-11-04 | 4.414 | 177,377 | +15,837 | 0.00% | 782,880 |
| 2009-11-05 | 2009-11-03 | 3.978 | 161,540 | +13,726 | 0.00% | 642,601 |
| 2009-11-04 | 2009-11-02 | 4.205 | 147,814 | +52,791 | 0.00% | 621,599 |
| 2009-11-03 | 2009-10-30 | 3.978 | 95,023 | -38,010 | 0.00% | 377,998 |
| 2009-11-02 | 2009-10-29 | 3.618 | 133,033 | +3,168 | 0.00% | 481,321 |
| 2009-10-30 | 2009-10-28 | 3.429 | 129,865 | +31,674 | 0.00% | 445,259 |
| 2009-10-29 | 2009-10-27 | 3.523 | 98,191 | -5,279 | 0.00% | 345,961 |
| 2009-10-28 | 2009-10-23 | 3.523 | 103,470 | -5,279 | 0.00% | 364,560 |
| 2009-10-27 | 2009-10-22 | 3.618 | 108,749 | +3,167 | 0.00% | 393,460 |
| 2009-10-23 | 2009-10-21 | 3.353 | 105,582 | +15,838 | 0.00% | 354,002 |
| 2009-10-08 | 2009-10-06 | 2.519 | 89,744 | +5,279 | 0.00% | 226,099 |
| 2009-08-27 | 2009-08-25 | 2.747 | 84,465 | +10,558 | 0.00% | 231,999 |
| 2009-08-03 | 2009-07-30 | 3.144 | 73,907 | -5,279 | 0.00% | 232,400 |
| 2009-07-31 | 2009-07-29 | 3.201 | 79,186 | -26,396 | 0.00% | 253,499 |
| 2009-07-27 | 2009-07-23 | 3.107 | 105,582 | +21,117 | 0.00% | 328,001 |
| 2009-07-24 | 2009-07-22 | 3.050 | 84,465 | +10,558 | 0.00% | 257,599 |
| 2009-07-14 | 2009-07-10 | 3.012 | 73,907 | +5,279 | 0.00% | 222,600 |
| 2009-06-01 | 2009-05-27 | 3.144 | 68,628 | -15,837 | 0.00% | 215,800 |
| 2009-05-29 | 2009-05-26 | 3.107 | 84,465 | -15,837 | 0.00% | 262,399 |
| 2009-05-22 | 2009-05-20 | 3.053 | 100,302 | -11,112 | 0.00% | 306,269 |
| 2009-05-19 | 2009-05-15 | 2.827 | 111,414 | +26,527 | 0.00% | 314,999 |
| 2009-04-16 | 2009-04-14 | 1.753 | 84,887 | -26,527 | 0.00% | 148,800 |
| 2009-04-15 | 2009-04-09 | 1.659 | 111,414 | +26,527 | 0.00% | 184,800 |
| 2009-04-07 | 2009-04-03 | 1.772 | 84,887 | -26,527 | 0.00% | 150,400 |
| 2009-04-06 | 2009-04-02 | 1.715 | 111,414 | +15,916 | 0.00% | 191,100 |
| 2009-03-26 | 2009-03-24 | 1.583 | 95,498 | -8,489 | 0.00% | 151,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 103,987 | -424,435 | 0.00% | 158,761 |
| 2009-02-03 | 2009-01-30 | 1.451 | 528,422 | -106,109 | 0.01% | 766,920 |
| 2009-01-23 | 2009-01-21 | 1.338 | 634,531 | +8,489 | 0.02% | 849,161 |
| 2009-01-20 | 2009-01-16 | 1.414 | 626,042 | -8,489 | 0.02% | 885,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 634,531 | +8,489 | 0.02% | 837,201 |
| 2009-01-13 | 2009-01-09 | 1.527 | 626,042 | +530,544 | 0.02% | 955,800 |
| 2009-01-09 | 2009-01-07 | 1.583 | 95,498 | -7,428 | 0.00% | 151,200 |
| 2009-01-08 | 2009-01-06 | 1.621 | 102,926 | -10,610 | 0.00% | 166,841 |
| 2008-12-23 | 2008-12-19 | 1.527 | 113,536 | +28,649 | 0.00% | 173,339 |
| 2008-10-30 | 2008-10-28 | 0.895 | 84,887 | -4,468 | 0.00% | 76,000 |
| 2008-08-13 | 2008-08-11 | 1.862 | 89,355 | -11,169 | 0.00% | 166,400 |
| 2008-08-05 | 2008-08-01 | 2.059 | 100,524 | +11,169 | 0.00% | 207,000 |
| 2008-06-17 | 2008-06-13 | 2.346 | 89,355 | +16,754 | 0.00% | 209,601 |
| 2008-05-26 | 2008-05-22 | 2.784 | 72,601 | +16,754 | 0.00% | 202,151 |
| 2008-05-23 | 2008-05-21 | 2.837 | 55,847 | -898 | 0.00% | 158,453 |
| 2008-05-02 | 2008-04-29 | 3.119 | 56,745 | -17,023 | 0.00% | 177,001 |
| 2008-04-28 | 2008-04-24 | 3.066 | 73,768 | -17,023 | 0.00% | 226,200 |
| 2008-04-17 | 2008-04-15 | 2.784 | 90,791 | +17,023 | 0.00% | 252,799 |
| 2008-04-07 | 2008-04-02 | 2.908 | 73,768 | -17,023 | 0.00% | 214,500 |
| 2008-04-01 | 2008-03-28 | 2.873 | 90,791 | +17,023 | 0.00% | 260,799 |
| 2008-03-31 | 2008-03-27 | 2.837 | 73,768 | +17,023 | 0.00% | 209,300 |
| 2008-02-11 | 2008-02-04 | 3.154 | 56,745 | -11,349 | 0.00% | 179,001 |
| 2008-02-04 | 2008-01-31 | 2.749 | 68,094 | +11,349 | 0.00% | 187,201 |
| 2008-01-30 | 2008-01-28 | 2.978 | 56,745 | +5,675 | 0.00% | 169,001 |
| 2008-01-18 | 2008-01-16 | 3.613 | 51,070 | -31,777 | 0.00% | 184,500 |
| 2008-01-14 | 2008-01-10 | 4.018 | 82,847 | +5,674 | 0.00% | 332,880 |
| 2007-10-17 | 2007-10-15 | 5.757 | 77,173 | -25,693 | 0.00% | 444,285 |
| 2007-10-08 | 2007-10-04 | 4.637 | 102,866 | -5,715 | 0.00% | 477,000 |
| 2007-10-02 | 2007-09-27 | 4.270 | 108,581 | -17,144 | 0.00% | 463,601 |
| 2007-09-25 | 2007-09-21 | 4.760 | 125,725 | +57,148 | 0.00% | 598,399 |
| 2007-09-24 | 2007-09-20 | 4.655 | 68,577 | +22,859 | 0.00% | 319,198 |
| 2007-09-21 | 2007-09-19 | 4.760 | 45,718 | -5,715 | 0.00% | 217,599 |
| 2007-09-20 | 2007-09-18 | 4.830 | 51,433 | -11,430 | 0.00% | 248,400 |
| 2007-09-13 | 2007-09-11 | 4.007 | 62,863 | +17,145 | 0.00% | 251,902 |
| 2007-09-05 | 2007-09-03 | 3.990 | 45,718 | -17,145 | 0.00% | 182,399 |
| 2007-09-04 | 2007-08-31 | 3.780 | 62,863 | +17,145 | 0.00% | 237,602 |
| 2007-08-06 | 2007-08-02 | 4.182 | 45,718 | -5,715 | 0.00% | 191,199 |
| 2007-08-01 | 2007-07-30 | 4.340 | 51,433 | -5,715 | 0.00% | 223,200 |
| 2007-07-31 | 2007-07-27 | 4.060 | 57,148 | +5,715 | 0.00% | 232,001 |
| 2007-07-12 | 2007-07-10 | 4.112 | 51,433 | -3,429 | 0.00% | 211,500 |
| 2007-07-11 | 2007-07-09 | 4.112 | 54,862 | +3,429 | 0.00% | 225,601 |
| 2007-07-09 | 2007-07-05 | 4.112 | 51,433 | -5,715 | 0.00% | 211,500 |
| 2007-07-06 | 2007-07-04 | 3.797 | 57,148 | -17,144 | 0.00% | 217,001 |
| 2007-06-28 | 2007-06-26 | 3.587 | 74,292 | -4,572 | 0.00% | 266,500 |
| 2007-06-26 | 2007-06-22 | 3.605 | 78,864 | 0.00% | 284,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy