History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 -77,931
2020-06-02 2020-05-29 4.654 77,931 -2,707 0.00% 362,703
2019-10-16 2019-10-14 5.747 80,638 -2,518 0.00% 463,429
2019-06-03 2019-05-30 5.614 83,156 -2,453 0.00% 466,830
2018-10-18 2018-10-15 3.778 85,609 -3,001 0.00% 323,461
2018-06-01 2018-05-30 5.205 88,610 -2,682 0.00% 461,239
2017-10-12 2017-10-10 4.613 91,292 -2,356 0.00% 421,131
2017-06-12 2017-06-08 3.913 93,648 -2,257 0.00% 366,469
2016-10-13 2016-10-11 3.285 95,905 -2,735 0.00% 315,016
2016-06-13 2016-06-08 2.740 98,640 -1,872 0.00% 270,270
2016-05-11 2016-05-09 2.901 100,512 -3,723 0.00% 291,599
2016-05-10 2016-05-06 2.982 104,235 -3,723 0.00% 310,800
2016-05-09 2016-05-05 2.982 107,958 +7,446 0.00% 321,901
2016-05-03 2016-04-28 3.035 100,512 -18,614 0.00% 305,099
2016-04-29 2016-04-27 3.062 119,126 +18,614 0.00% 364,801
2016-04-28 2016-04-26 3.035 100,512 -33,504 0.00% 305,099
2016-04-27 2016-04-25 3.062 134,016 +33,504 0.00% 410,398
2016-04-19 2016-04-15 3.116 100,512 -30,006,282 0.00% 313,199
2016-04-18 2016-04-14 3.089 30,106,794 -84,133 0.65% 93,005,064
2016-04-15 2016-04-13 3.062 30,190,927 -55,840 0.65% 92,453,966
2016-04-14 2016-04-12 2.982 30,246,767 +11,168 0.66% 90,187,466
2016-04-13 2016-04-11 2.982 30,235,599 -11,168 0.65% 90,154,166
2016-04-12 2016-04-08 2.955 30,246,767 +31,271 0.66% 89,374,966
2016-04-11 2016-04-07 2.955 30,215,496 -37,227 0.65% 89,282,565
2016-04-08 2016-04-06 2.955 30,252,723 +11,912 0.66% 89,392,565
2016-04-07 2016-04-05 2.955 30,240,811 +64,031 0.66% 89,357,367
2016-04-06 2016-04-01 3.009 30,176,780 -23,081 0.65% 90,789,404
2016-04-01 2016-03-30 3.035 30,199,861 +43,976 0.65% 91,670,085
2016-03-31 2016-03-29 3.009 30,155,885 +6,214 0.65% 90,726,539
2016-03-30 2016-03-24 3.009 30,149,671 +125,082 0.65% 90,707,844
2016-03-29 2016-03-23 3.062 30,024,589 +52,118 0.65% 91,944,587
2016-03-24 2016-03-22 3.062 29,972,471 +126,571 0.65% 91,784,986
2016-03-23 2016-03-21 3.116 29,845,900 +58,818 0.65% 93,000,849
2016-03-22 2016-03-18 3.089 29,787,082 -24,569 0.65% 92,017,419
2016-03-21 2016-03-17 3.089 29,811,651 +138,483 0.65% 92,093,317
2016-03-18 2016-03-16 3.035 29,673,168 -186,878 0.64% 90,071,336
2016-03-17 2016-03-15 3.062 29,860,046 +2,978 0.65% 91,440,706
2016-03-16 2016-03-14 3.143 29,857,068 -14,146 0.65% 93,837,680
2016-03-15 2016-03-11 3.089 29,871,214 -35,738 0.65% 92,277,317
2016-03-14 2016-03-10 3.009 29,906,952 +30,526 0.65% 89,977,603
2016-03-11 2016-03-09 3.035 29,876,426 +68,497 0.65% 90,688,315
2016-03-10 2016-03-08 3.116 29,807,929 -48,395 0.65% 92,882,530
2016-03-08 2016-03-04 3.116 29,856,324 +11,168 0.65% 93,033,331
2016-03-07 2016-03-03 3.116 29,845,156 +40,205 0.65% 92,998,531
2016-03-04 2016-03-02 3.143 29,804,951 -62,280 0.65% 93,673,882
2016-03-03 2016-03-01 3.009 29,867,231 -96,045 0.65% 89,858,099
2016-03-02 2016-02-29 2.928 29,963,276 +26,803 0.65% 87,732,406
2016-03-01 2016-02-26 2.982 29,936,473 +745 0.65% 89,262,255
2016-02-29 2016-02-25 2.928 29,935,728 +46,161 0.65% 87,651,745
2016-02-26 2016-02-24 3.009 29,889,567 +11,912 0.65% 89,925,299
2016-02-25 2016-02-23 3.009 29,877,655 -2,233 0.65% 89,889,461
2016-02-24 2016-02-22 3.062 29,879,888 +75,943 0.65% 91,501,468
2016-02-23 2016-02-19 3.035 29,803,945 -123,593 0.65% 90,468,303
2016-02-22 2016-02-18 2.982 29,927,538 +19,357 0.65% 89,235,614
2016-02-19 2016-02-17 2.928 29,908,181 +52,863 0.65% 87,571,088
2016-02-18 2016-02-16 2.928 29,855,318 -75,943 0.65% 87,416,305
2016-02-17 2016-02-15 2.847 29,931,261 -6,701 0.65% 85,226,592
2016-02-16 2016-02-12 2.767 29,937,962 +5,472 0.65% 82,833,059
2016-02-15 2016-02-11 2.847 29,932,490 +31,271 0.65% 85,230,092
2016-02-12 2016-02-05 2.955 29,901,219 +9,679 0.65% 88,353,920
2016-02-05 2016-02-03 2.901 29,891,540 +20,475 0.65% 86,719,405
2016-02-04 2016-02-02 3.009 29,871,065 -60,308 0.65% 89,869,634
2016-02-03 2016-02-01 2.982 29,931,373 -72,964 0.65% 89,247,049
2016-02-02 2016-01-29 3.009 30,004,337 +72,964 0.65% 90,270,594
2016-02-01 2016-01-28 2.928 29,931,373 -14,891 0.65% 87,638,994
2016-01-29 2016-01-27 2.901 29,946,264 -55,840 0.65% 86,878,167
2016-01-28 2016-01-26 2.874 30,002,104 +163,054 0.65% 86,234,239
2016-01-27 2016-01-25 2.982 29,839,050 +3,722 0.65% 88,971,767
2016-01-26 2016-01-22 2.928 29,835,328 -37,971 0.65% 87,357,774
2016-01-25 2016-01-21 2.847 29,873,299 +154,863 0.65% 85,061,551
2016-01-22 2016-01-20 2.982 29,718,436 +52,863 0.64% 88,612,130
2016-01-21 2016-01-19 3.035 29,665,573 -62,541 0.64% 90,048,282
2016-01-20 2016-01-18 3.009 29,728,114 +19,618 0.64% 89,439,554
2016-01-19 2016-01-15 3.035 29,708,496 -11,913 0.64% 90,178,572
2016-01-18 2016-01-14 3.089 29,720,409 -7,445 0.64% 91,811,454
2016-01-15 2016-01-13 3.089 29,727,854 +116,892 0.64% 91,834,453
2016-01-14 2016-01-12 3.089 29,610,962 +148,163 0.64% 91,473,354
2016-01-13 2016-01-11 3.143 29,462,799 +78,921 0.64% 92,598,534
2016-01-12 2016-01-08 3.331 29,383,878 +72,964 0.64% 97,875,736
2016-01-11 2016-01-07 3.331 29,310,914 +48,395 0.63% 97,632,698
2016-01-08 2016-01-06 3.465 29,262,519 -121,359 0.63% 101,401,800
2016-01-07 2016-01-05 3.465 29,383,878 -29,782 0.64% 101,822,339
2016-01-06 2016-01-04 3.465 29,413,660 -148,103 0.64% 101,925,541
2016-01-05 2015-12-31 3.600 29,561,763 +104,310 0.64% 106,409,248
2016-01-04 2015-12-29 3.626 29,457,453 -9,679 0.64% 106,825,075
2015-12-30 2015-12-28 3.626 29,467,132 +97,534 0.64% 106,860,175
2015-12-29 2015-12-24 3.600 29,369,598 +13,402 0.64% 105,717,539
2015-12-28 2015-12-22 3.573 29,356,196 +223,360 0.64% 104,880,721
2015-12-22 2015-12-18 3.600 29,132,836 -2,233 0.63% 104,865,301
2015-12-21 2015-12-17 3.600 29,135,069 -82,011 0.63% 104,873,339
2015-12-18 2015-12-16 3.519 29,217,080 +37,227 0.63% 102,814,022
2015-12-17 2015-12-15 3.492 29,179,853 -16,380 0.63% 101,899,182
2015-12-16 2015-12-14 3.438 29,196,233 +42,439 0.63% 100,387,823
2015-12-15 2015-12-11 3.465 29,153,794 -49,140 0.63% 101,025,041
2015-12-14 2015-12-10 3.519 29,202,934 +26,059 0.63% 102,764,243
2015-12-11 2015-12-09 3.546 29,176,875 +47,650 0.63% 103,456,302
2015-12-10 2015-12-08 3.600 29,129,225 -139,972 0.63% 104,852,303
2015-12-09 2015-12-07 3.626 29,269,197 +2,233 0.63% 106,142,380
2015-12-08 2015-12-04 3.600 29,266,964 -20,847 0.63% 105,348,102
2015-12-07 2015-12-03 3.653 29,287,811 -27,548 0.63% 106,996,622
2015-12-04 2015-12-02 3.761 29,315,359 +77,469 0.63% 110,247,182
2015-12-03 2015-12-01 3.680 29,237,890 -148,162 0.63% 107,599,645
2015-12-02 2015-11-30 3.492 29,386,052 +40,949 0.64% 102,619,251
2015-12-01 2015-11-27 3.492 29,345,103 +186,134 0.64% 102,476,253
2015-11-30 2015-11-26 3.573 29,158,969 +5,957 0.63% 104,176,089
2015-11-27 2015-11-25 3.600 29,153,012 -5,212 0.63% 104,937,926
2015-11-26 2015-11-24 3.626 29,158,224 +55,840 0.63% 105,739,945
2015-11-25 2015-11-23 3.680 29,102,384 +13,402 0.63% 107,100,964
2015-11-24 2015-11-20 3.653 29,088,982 +61,796 0.63% 106,270,244
2015-11-23 2015-11-19 3.626 29,027,186 -32,015 0.63% 105,264,747
2015-11-20 2015-11-18 3.626 29,059,201 -45,417 0.63% 105,380,846
2015-11-19 2015-11-17 3.546 29,104,618 +52,862 0.63% 103,200,091
2015-11-18 2015-11-16 3.492 29,051,756 +7,446 0.63% 101,451,853
2015-11-17 2015-11-13 3.573 29,044,310 +104,979 0.63% 103,766,448
2015-11-16 2015-11-12 3.626 28,939,331 +14,891 0.63% 104,946,148
2015-11-13 2015-11-11 3.680 28,924,440 -63,285 0.63% 106,446,104
2015-11-12 2015-11-10 3.680 28,987,725 +22,336 0.63% 106,679,002
2015-11-11 2015-11-09 3.734 28,965,389 -158,587 0.63% 108,152,960
2015-11-10 2015-11-06 3.734 29,123,976 -74,453 0.63% 108,745,103
2015-11-09 2015-11-05 3.680 29,198,429 +7,445 0.63% 107,454,423
2015-11-06 2015-11-04 3.734 29,190,984 -141,462 0.63% 108,995,302
2015-11-05 2015-11-03 3.680 29,332,446 -4,467 0.64% 107,947,625
2015-11-04 2015-11-02 3.626 29,336,913 +38,716 0.64% 106,387,947
2015-11-03 2015-10-30 3.600 29,298,197 +20,847 0.63% 105,460,527
2015-11-02 2015-10-29 3.626 29,277,350 +56,585 0.63% 106,171,946
2015-10-29 2015-10-27 3.707 29,220,765 -14,146 0.63% 108,321,562
2015-10-28 2015-10-26 3.761 29,234,911 -88,600 0.63% 109,944,639
2015-10-27 2015-10-23 3.761 29,323,511 -18,614 0.64% 110,277,840
2015-10-26 2015-10-22 3.707 29,342,125 -9,679 0.64% 108,771,444
2015-10-23 2015-10-20 3.707 29,351,804 -1,489 0.64% 108,807,324
2015-10-22 2015-10-19 3.707 29,353,293 +26,059 0.64% 108,812,844
2015-10-20 2015-10-16 3.734 29,327,234 -8,190 0.64% 109,504,042
2015-10-19 2015-10-15 3.707 29,335,424 -27,548 0.64% 108,746,603
2015-10-16 2015-10-14 3.680 29,362,972 -46,905 0.64% 108,059,965
2015-10-15 2015-10-13 3.653 29,409,877 -18,614 0.64% 107,442,563
2015-10-14 2015-10-12 3.707 29,428,491 +7,446 0.64% 109,091,603
2015-10-13 2015-10-09 3.656 29,421,045 +55,840 0.64% 107,562,395
2015-10-12 2015-10-08 3.656 29,365,205 -644,720 0.64% 107,358,246
2015-10-09 2015-10-07 3.682 30,009,925 -298,837 0.64% 110,504,640
2015-10-08 2015-10-06 3.551 30,308,762 +25,363 0.64% 107,619,145
2015-10-07 2015-10-05 3.551 30,283,399 -16,729 0.64% 107,529,087
2015-10-06 2015-10-02 3.498 30,300,128 +77,561 0.64% 105,994,584
2015-10-05 2015-09-30 3.340 30,222,567 -41,062 0.64% 100,953,793
2015-10-02 2015-09-29 3.261 30,263,629 +56,270 0.64% 98,702,979
2015-09-30 2015-09-25 3.446 30,207,359 -104,935 0.64% 104,081,040
2015-09-29 2015-09-24 3.367 30,312,294 +41,822 0.64% 102,050,784
2015-09-25 2015-09-23 3.340 30,270,472 -16,729 0.64% 101,113,812
2015-09-24 2015-09-22 3.446 30,287,201 -46,385 0.64% 104,356,140
2015-09-23 2015-09-21 3.419 30,333,586 +25,094 0.64% 103,718,130
2015-09-22 2015-09-18 3.393 30,308,492 -200,746 0.64% 102,835,155
2015-09-21 2015-09-17 3.314 30,509,238 -19,010 0.65% 101,108,921
2015-09-18 2015-09-16 3.288 30,528,248 -110,258 0.65% 100,368,969
2015-09-17 2015-09-15 3.235 30,638,506 +64,634 0.65% 99,119,765
2015-09-16 2015-09-14 3.261 30,573,872 -71,478 0.65% 99,714,817
2015-09-15 2015-09-11 3.288 30,645,350 -11,406 0.65% 100,753,970
2015-09-14 2015-09-10 3.261 30,656,756 +3,802 0.65% 99,985,138
2015-09-11 2015-09-09 3.288 30,652,954 -8,364 0.65% 100,778,970
2015-09-10 2015-09-08 3.156 30,661,318 +14,447 0.65% 96,774,210
2015-09-09 2015-09-07 3.025 30,646,871 +7,604 0.65% 92,698,253
2015-09-08 2015-09-04 3.025 30,639,267 +364,012 0.65% 92,675,253
2015-09-07 2015-09-02 3.104 30,275,255 +15,208 0.64% 93,963,111
2015-09-04 2015-09-01 3.183 30,260,047 -88,967 0.64% 96,303,604
2015-09-02 2015-08-31 3.209 30,349,014 +10,645 0.64% 97,384,982
2015-09-01 2015-08-28 3.261 30,338,369 +13,688 0.64% 98,946,739
2015-08-31 2015-08-27 3.261 30,324,681 -85,165 0.64% 98,902,096
2015-08-28 2015-08-26 3.077 30,409,846 +270,702 0.64% 93,580,994
2015-08-27 2015-08-25 3.104 30,139,144 +181,736 0.64% 93,540,673
2015-08-26 2015-08-24 3.130 29,957,408 +982,438 0.64% 93,764,570
2015-08-25 2015-08-21 3.498 28,974,970 +501,864 0.61% 101,358,974
2015-08-24 2015-08-20 3.577 28,473,106 +258,536 0.60% 101,850,068
2015-08-21 2015-08-19 3.630 28,214,570 +167,326 0.60% 102,409,464
2015-08-20 2015-08-18 3.709 28,047,244 +60,072 0.59% 104,015,216
2015-08-19 2015-08-17 3.787 27,987,172 +7,604 0.59% 106,000,784
2015-08-18 2015-08-14 3.814 27,979,568 +45,624 0.59% 106,707,901
2015-08-17 2015-08-13 3.840 27,933,944 -33,192 0.59% 107,268,618
2015-08-14 2015-08-12 3.866 27,967,136 +72,999 0.59% 108,131,667
2015-08-13 2015-08-11 4.024 27,894,137 -31,177 0.59% 112,251,442
2015-08-12 2015-08-10 3.998 27,925,314 +2,281 0.59% 111,642,415
2015-08-11 2015-08-07 3.972 27,923,033 -76,800 0.59% 110,898,866
2015-08-10 2015-08-06 3.893 27,999,833 +109,498 0.59% 108,994,536
2015-08-07 2015-08-05 3.945 27,890,335 +55,509 0.59% 110,035,434
2015-08-06 2015-08-04 3.972 27,834,826 +3,802 0.59% 110,548,544
2015-08-05 2015-08-03 3.998 27,831,024 +26,614 0.59% 111,265,454
2015-08-03 2015-07-30 3.919 27,804,410 -26,614 0.59% 108,965,125
2015-07-31 2015-07-29 3.945 27,831,024 +133,830 0.59% 109,801,435
2015-07-30 2015-07-28 3.919 27,697,194 -23,572 0.59% 108,544,947
2015-07-29 2015-07-27 3.866 27,720,766 +161,965 0.59% 107,179,106
2015-07-28 2015-07-24 4.103 27,558,801 -19,010 0.58% 113,076,534
2015-07-27 2015-07-23 4.129 27,577,811 +46,385 0.58% 113,879,883
2015-07-24 2015-07-22 4.103 27,531,426 +18,249 0.58% 112,964,211
2015-07-23 2015-07-21 4.156 27,513,177 +11,406 0.58% 114,336,633
2015-07-22 2015-07-20 4.156 27,501,771 +26,614 0.58% 114,289,233
2015-07-21 2015-07-17 4.182 27,475,157 -22,812 0.58% 114,901,283
2015-07-20 2015-07-16 4.024 27,497,969 -774,848 0.58% 110,657,185
2015-07-17 2015-07-15 3.972 28,272,817 +98,852 0.60% 112,288,065
2015-07-16 2015-07-14 4.024 28,173,965 +22,812 0.60% 113,377,525
2015-07-15 2015-07-13 4.103 28,151,153 -79,842 0.60% 115,507,014
2015-07-14 2015-07-10 3.972 28,230,995 +76,801 0.60% 112,121,965
2015-07-13 2015-07-09 3.814 28,154,194 -25,854 0.60% 107,373,886
2015-07-10 2015-07-08 3.524 28,180,048 +809,827 0.60% 99,319,402
2015-07-09 2015-07-07 3.866 27,370,221 +130,788 0.58% 105,823,765
2015-07-08 2015-07-06 3.998 27,239,433 +120,159 0.58% 108,900,336
2015-07-07 2015-07-03 4.208 27,119,274 +218,235 0.58% 114,126,267
2015-07-06 2015-07-02 4.366 26,901,039 +44,864 0.57% 117,453,162
2015-07-03 2015-06-30 4.445 26,856,175 +6,349 0.57% 119,376,388
2015-07-02 2015-06-29 4.340 26,849,826 -76,801 0.57% 116,523,357
2015-06-30 2015-06-26 4.471 26,926,627 +62,593 0.57% 120,397,771
2015-06-29 2015-06-25 4.603 26,864,034 -76,040 0.57% 123,650,776
2015-06-26 2015-06-24 4.629 26,940,074 -1,521 0.57% 124,709,352
2015-06-25 2015-06-23 4.629 26,941,595 -34,978 0.57% 124,716,393
2015-06-24 2015-06-22 4.524 26,976,573 -39,541 0.57% 122,040,167
2015-06-23 2015-06-19 4.419 27,016,114 +107,977 0.57% 119,376,745
2015-06-22 2015-06-18 4.550 26,908,137 +63,113 0.57% 122,438,303
2015-06-19 2015-06-17 4.577 26,845,024 -83,573 0.57% 122,857,200
2015-06-18 2015-06-16 4.498 26,928,597 -171,090 0.57% 121,114,853
2015-06-17 2015-06-15 4.603 27,099,687 +69,957 0.57% 124,735,449
2015-06-16 2015-06-12 4.761 27,029,730 -87,675 0.57% 128,679,052
2015-06-15 2015-06-11 4.603 27,117,405 +32,953 0.58% 124,817,002
2015-06-12 2015-06-10 4.550 27,084,452 -6,805 0.57% 123,240,578
2015-06-11 2015-06-09 4.629 27,091,257 +57,562 0.57% 125,409,199
2015-06-10 2015-06-08 4.761 27,033,695 -17,718 0.57% 128,697,928
2015-06-09 2015-06-05 4.761 27,051,413 -69,956 0.57% 128,782,277
2015-06-08 2015-06-04 4.821 27,121,369 -50,567 0.58% 130,756,005
2015-06-05 2015-06-03 4.769 27,171,936 -833,881 0.58% 129,591,196
2015-06-04 2015-06-02 4.769 28,005,817 +103,394 0.59% 133,568,227
2015-06-03 2015-06-01 4.769 27,902,423 -148,848 0.58% 133,075,109
2015-06-02 2015-05-29 4.666 28,051,271 +342,591 0.59% 130,876,641
2015-06-01 2015-05-28 4.717 27,708,680 +425,152 0.58% 130,714,665
2015-05-29 2015-05-27 4.847 27,283,528 -195,716 0.57% 132,244,989
2015-05-28 2015-05-26 4.873 27,479,244 -120,370 0.57% 133,905,902
2015-05-27 2015-05-22 4.769 27,599,614 +320,986 0.58% 131,630,922
2015-05-26 2015-05-21 4.717 27,278,628 +147,336 0.57% 128,685,911
2015-05-22 2015-05-20 4.769 27,131,292 +71,758 0.57% 129,397,352
2015-05-21 2015-05-19 4.821 27,059,534 -57,098 0.57% 130,457,889
2015-05-20 2015-05-18 4.743 27,116,632 +101,080 0.57% 128,624,568
2015-05-19 2015-05-15 4.795 27,015,552 -55,517 0.56% 129,545,599
2015-05-18 2015-05-14 4.769 27,071,069 -4,630 0.57% 129,110,130
2015-05-15 2015-05-13 4.821 27,075,699 -70,215 0.57% 130,535,823
2015-05-14 2015-05-12 4.847 27,145,914 +72,530 0.57% 131,577,965
2015-05-13 2015-05-11 4.977 27,073,384 +83,088 0.57% 134,735,135
2015-05-12 2015-05-08 4.951 26,990,296 -42,381 0.56% 133,622,042
2015-05-11 2015-05-07 4.717 27,032,677 +61,535 0.57% 127,525,647
2015-05-08 2015-05-06 4.899 26,971,142 +182,870 0.56% 132,129,025
2015-05-07 2015-05-05 5.054 26,788,272 -29,668 0.56% 135,399,295
2015-05-06 2015-05-04 5.262 26,817,940 -1,377,390 0.56% 141,110,244
2015-05-05 2015-04-30 4.925 28,195,330 -411,965 0.59% 138,857,031
2015-05-04 2015-04-29 4.692 28,607,295 +32,407 0.60% 134,212,344
2015-04-30 2015-04-28 4.717 28,574,888 -287,576 0.60% 134,800,969
2015-04-29 2015-04-27 4.795 28,862,464 -60,895 0.60% 138,401,955
2015-04-28 2015-04-24 4.692 28,923,359 -492,899 0.60% 135,695,171
2015-04-27 2015-04-23 4.743 29,416,258 -54,822 0.61% 139,532,574
2015-04-24 2015-04-22 4.743 29,471,080 -305,322 0.62% 139,792,616
2015-04-23 2015-04-21 4.562 29,776,402 -347,221 0.62% 135,838,219
2015-04-22 2015-04-20 4.484 30,123,623 +200,660 0.63% 135,079,796
2015-04-21 2015-04-17 4.666 29,922,963 -189,614 0.63% 139,609,249
2015-04-20 2015-04-16 4.717 30,112,577 +1,595,517 0.63% 142,054,960
2015-04-17 2015-04-15 4.692 28,517,060 +100,964 0.60% 133,789,002
2015-04-16 2015-04-14 4.536 28,416,096 +282,958 0.59% 128,896,033
2015-04-15 2015-04-13 4.873 28,133,138 -584,629 0.59% 137,092,317
2015-04-14 2015-04-10 4.458 28,717,767 -34,330 0.60% 128,031,315
2015-04-13 2015-04-09 4.381 28,752,097 -929,874 0.60% 125,948,593
2015-04-10 2015-04-08 4.251 29,681,971 -488,961 0.62% 126,175,105
2015-04-09 2015-04-02 4.044 30,170,932 -420,153 0.63% 121,997,355
2015-04-08 2015-04-01 4.018 30,591,085 -132,252 0.64% 122,903,336
2015-04-02 2015-03-31 3.940 30,723,337 +193,479 0.64% 121,045,616
2015-04-01 2015-03-30 3.940 30,529,858 -27,161 0.64% 120,283,336
2015-03-31 2015-03-27 3.862 30,557,019 -112,653 0.64% 118,014,221
2015-03-30 2015-03-26 3.758 30,669,672 +4,629 0.64% 115,269,451
2015-03-27 2015-03-25 3.784 30,665,043 +7,485 0.64% 116,046,895
2015-03-26 2015-03-24 3.758 30,657,558 +92,592 0.64% 115,223,921
2015-03-25 2015-03-23 3.810 30,564,966 +54,784 0.64% 116,460,417
2015-03-24 2015-03-20 3.784 30,510,182 +30,092 0.64% 115,460,849
2015-03-23 2015-03-19 3.836 30,480,090 +40,123 0.64% 116,927,066
2015-03-20 2015-03-18 3.810 30,439,967 -60,416 0.64% 115,984,139
2015-03-19 2015-03-17 3.784 30,500,383 -7,176 0.64% 115,423,766
2015-03-18 2015-03-16 3.732 30,507,559 +177,468 0.64% 113,869,403
2015-03-17 2015-03-13 3.732 30,330,091 -771 0.63% 113,207,004
2015-03-16 2015-03-12 3.758 30,330,862 +77,160 0.63% 113,996,061
2015-03-13 2015-03-11 3.707 30,253,702 +13,387 0.63% 112,137,702
2015-03-12 2015-03-10 3.732 30,240,315 +13,889 0.63% 112,871,915
2015-03-11 2015-03-09 3.836 30,226,426 +76,388 0.63% 115,953,965
2015-03-10 2015-03-06 3.862 30,150,038 +69,445 0.63% 116,442,420
2015-03-09 2015-03-05 3.836 30,080,593 -72,986 0.63% 115,394,524
2015-03-06 2015-03-04 3.888 30,153,579 +20,285 0.63% 117,237,680
2015-03-05 2015-03-03 3.940 30,133,294 +42,438 0.63% 118,720,929
2015-03-04 2015-03-02 3.966 30,090,856 -59,159 0.63% 119,333,688
2015-03-03 2015-02-27 4.044 30,150,015 -16,705 0.63% 121,912,776
2015-03-02 2015-02-26 4.044 30,166,720 -19,290 0.63% 121,980,324
2015-02-27 2015-02-25 4.018 30,186,010 -16,204 0.63% 121,275,898
2015-02-26 2015-02-24 3.966 30,202,214 +20,062 0.63% 119,775,310
2015-02-25 2015-02-23 4.018 30,182,152 +46,296 0.63% 121,260,398
2015-02-24 2015-02-18 4.044 30,135,856 +84,105 0.63% 121,855,524
2015-02-23 2015-02-16 4.044 30,051,751 +94,907 0.63% 121,515,442
2015-02-17 2015-02-13 3.992 29,956,844 -67,593 0.63% 119,578,711
2015-02-16 2015-02-12 3.940 30,024,437 +3,858 0.63% 118,292,048
2015-02-13 2015-02-11 3.914 30,020,579 +24,692 0.63% 117,498,711
2015-02-12 2015-02-10 3.966 29,995,887 +7,754 0.63% 118,957,062
2015-02-11 2015-02-09 3.940 29,988,133 +28,549 0.63% 118,149,015
2015-02-09 2015-02-05 4.018 29,959,584 -388,115 0.63% 120,366,205
2015-02-06 2015-02-04 3.966 30,347,699 +24,691 0.63% 120,352,271
2015-02-05 2015-02-03 3.966 30,323,008 +231,480 0.63% 120,254,352
2015-02-04 2015-02-02 3.992 30,091,528 +398,146 0.63% 120,116,329
2015-02-03 2015-01-30 3.914 29,693,382 +73,303 0.62% 116,218,082
2015-02-02 2015-01-29 3.966 29,620,079 +42,476 0.62% 117,466,691
2015-01-30 2015-01-28 4.018 29,577,603 +43,210 0.62% 118,831,551
2015-01-29 2015-01-27 3.992 29,534,393 -46,296 0.62% 117,892,414
2015-01-28 2015-01-26 4.018 29,580,689 -19,290 0.62% 118,843,949
2015-01-27 2015-01-23 4.044 29,599,979 -148,071 0.62% 119,688,684
2015-01-26 2015-01-22 3.966 29,748,050 +15,433 0.62% 117,974,195
2015-01-23 2015-01-21 4.018 29,732,617 -10,780 0.62% 119,454,338
2015-01-22 2015-01-20 3.914 29,743,397 -6,944 0.62% 116,413,838
2015-01-21 2015-01-19 3.888 29,750,341 +30,092 0.62% 115,669,883
2015-01-20 2015-01-16 4.044 29,720,249 +165,920 0.62% 120,175,001
2015-01-16 2015-01-14 4.147 29,554,329 +42,438 0.62% 122,568,304
2015-01-15 2015-01-13 4.069 29,511,891 +42,438 0.62% 120,097,449
2015-01-14 2015-01-12 4.069 29,469,453 +124,228 0.62% 119,924,749
2015-01-13 2015-01-09 4.173 29,345,225 -111,370 0.61% 122,461,736
2015-01-12 2015-01-08 4.121 29,456,595 +219,283 0.62% 121,399,461
2015-01-09 2015-01-07 4.225 29,237,312 -84,351 0.61% 123,527,069
2015-01-08 2015-01-06 4.277 29,321,663 +16,975 0.61% 125,403,493
2015-01-07 2015-01-05 4.303 29,304,688 -89,159 0.61% 126,090,475
2015-01-06 2015-01-02 4.147 29,393,847 -514,198 0.61% 121,902,750
2015-01-05 2014-12-31 3.862 29,908,045 -16,975 0.63% 115,507,819
2015-01-02 2014-12-29 3.810 29,925,020 +16,975 0.63% 114,022,058
2014-12-30 2014-12-24 3.707 29,908,045 +81,018 0.63% 110,856,498
2014-12-29 2014-12-22 3.707 29,827,027 +65,355 0.62% 110,556,198
2014-12-23 2014-12-19 3.707 29,761,672 -1,910 0.62% 110,313,955
2014-12-22 2014-12-18 3.758 29,763,582 +59,182 0.62% 111,863,986
2014-12-19 2014-12-17 3.758 29,704,400 +199,844 0.62% 111,641,555
2014-12-18 2014-12-16 3.784 29,504,556 -49,382 0.62% 111,655,220
2014-12-17 2014-12-15 3.836 29,553,938 +74,845 0.62% 113,374,181
2014-12-16 2014-12-12 3.836 29,479,093 +225,308 0.62% 113,087,063
2014-12-15 2014-12-11 3.862 29,253,785 +109,644 0.61% 112,981,003
2014-12-12 2014-12-10 3.940 29,144,141 -21,605 0.61% 114,823,806
2014-12-11 2014-12-09 3.914 29,165,746 +83,373 0.61% 114,152,947
2014-12-10 2014-12-08 3.966 29,082,373 +55,555 0.61% 115,334,268
2014-12-09 2014-12-05 4.018 29,026,818 -55,555 0.61% 116,618,706
2014-12-08 2014-12-04 4.018 29,082,373 +26,234 0.61% 116,841,905
2014-12-05 2014-12-03 3.966 29,056,139 -33,561 0.61% 115,230,229
2014-12-04 2014-12-02 3.888 29,089,700 +185,185 0.61% 113,101,299
2014-12-03 2014-12-01 3.836 28,904,515 +23,873 0.60% 110,882,879
2014-12-02 2014-11-28 4.018 28,880,642 -59,413 0.60% 116,031,427
2014-12-01 2014-11-27 3.992 28,940,055 -57,760 0.60% 115,519,996
2014-11-28 2014-11-26 4.018 28,997,815 -108,050 0.61% 116,502,183
2014-11-27 2014-11-25 3.888 29,105,865 +149,305 0.61% 113,164,149
2014-11-26 2014-11-24 3.940 28,956,560 -637,614 0.61% 114,084,763
2014-11-25 2014-11-21 3.681 29,594,174 -68,673 0.62% 108,926,026
2014-11-24 2014-11-20 3.655 29,662,847 +1,543 0.62% 108,409,923
2014-11-21 2014-11-19 3.681 29,661,304 +24,691 0.62% 109,173,108
2014-11-20 2014-11-18 3.681 29,636,613 +90,085 0.62% 109,082,229
2014-11-19 2014-11-17 3.758 29,546,528 +58,024 0.62% 111,048,206
2014-11-18 2014-11-14 3.758 29,488,504 +79,120 0.62% 110,830,128
2014-11-17 2014-11-13 3.758 29,409,384 -22,376 0.61% 110,532,762
2014-11-14 2014-11-12 3.758 29,431,760 +36,805 0.62% 110,616,860
2014-11-13 2014-11-11 3.784 29,394,955 +171,566 0.61% 111,240,452
2014-11-12 2014-11-10 3.732 29,223,389 +18,518 0.61% 109,076,241
2014-11-11 2014-11-07 3.758 29,204,871 -13,117 0.61% 109,764,116
2014-11-10 2014-11-06 3.810 29,217,988 -3,858 0.61% 111,328,083
2014-11-07 2014-11-05 3.810 29,221,846 -83,950 0.61% 111,342,783
2014-11-06 2014-11-04 3.862 29,305,796 +30,401 0.61% 113,181,874
2014-11-05 2014-11-03 3.810 29,275,395 -259,436 0.61% 111,546,819
2014-11-04 2014-10-31 3.707 29,534,831 -107,407 0.62% 109,473,151
2014-11-03 2014-10-30 3.681 29,642,238 -45,524 0.62% 109,102,933
2014-10-31 2014-10-29 3.707 29,687,762 -121,995 0.62% 110,040,002
2014-10-30 2014-10-28 3.551 29,809,757 -10,995 0.62% 105,856,150
2014-10-29 2014-10-27 3.525 29,820,752 +19,290 0.62% 105,122,236
2014-10-28 2014-10-24 3.551 29,801,462 +2,855 0.62% 105,826,694
2014-10-27 2014-10-23 3.551 29,798,607 +68,672 0.62% 105,816,555
2014-10-24 2014-10-22 3.577 29,729,935 +50,926 0.62% 106,343,301
2014-10-23 2014-10-21 3.551 29,679,009 +256,943 0.62% 105,391,856
2014-10-22 2014-10-20 3.577 29,422,066 +5,069,246 0.61% 105,242,061
2014-10-21 2014-10-17 3.603 24,352,820 +37,809 0.68% 87,740,711
2014-10-20 2014-10-16 3.577 24,315,011 +812,496 0.68% 86,974,241
2014-10-17 2014-10-15 3.655 23,502,515 +7,716 0.65% 85,895,526
2014-10-16 2014-10-14 3.577 23,494,799 +70,987 0.65% 84,040,361
2014-10-15 2014-10-13 3.551 23,423,812 +228,394 0.65% 83,179,294
2014-10-14 2014-10-10 3.629 23,195,418 -898,915 0.64% 84,171,939
2014-10-13 2014-10-09 3.655 24,094,333 +1,157 0.67% 88,058,465
2014-10-10 2014-10-08 3.577 24,093,176 +153,549 0.67% 86,180,742
2014-10-09 2014-10-07 3.603 23,939,627 +108,796 0.67% 86,252,019
2014-10-08 2014-10-06 3.655 23,830,831 +30,092 0.66% 87,095,435
2014-10-07 2014-10-03 3.603 23,800,739 +236,110 0.66% 85,751,620
2014-10-06 2014-09-30 3.577 23,564,629 +92,592 0.66% 84,290,142
2014-10-03 2014-09-29 3.603 23,472,037 +202,931 0.65% 84,567,340
2014-09-30 2014-09-26 3.758 23,269,106 -157,406 0.65% 87,455,030
2014-09-29 2014-09-25 3.836 23,426,512 +118,055 0.65% 89,868,281
2014-09-26 2014-09-24 3.836 23,308,457 +27,006 0.65% 89,415,401
2014-09-25 2014-09-23 3.810 23,281,451 +40,123 0.65% 88,708,343
2014-09-24 2014-09-22 3.836 23,241,328 +30,864 0.65% 89,157,883
2014-09-23 2014-09-19 3.888 23,210,464 +57,098 0.65% 90,242,719
2014-09-22 2014-09-18 3.992 23,153,366 +1,340,272 0.64% 92,421,273
2014-09-19 2014-09-17 3.963 21,813,094 +192,128 0.61% 86,446,397
2014-09-18 2014-09-16 3.868 21,620,966 -1,909,515 0.60% 83,632,649
2014-09-17 2014-09-15 3.892 23,530,481 +223,338 0.60% 91,577,294
2014-09-16 2014-09-12 3.963 23,307,143 +85,964 0.59% 92,367,389
2014-09-15 2014-09-11 3.987 23,221,179 -103,662 0.59% 92,577,767
2014-09-12 2014-09-10 3.939 23,324,841 +611,862 0.59% 91,884,009
2014-09-11 2014-09-08 3.987 22,712,979 -83,436 0.58% 90,551,685
2014-09-10 2014-09-05 3.916 22,796,415 +220,810 0.58% 89,261,392
2014-09-08 2014-09-04 3.916 22,575,605 +130,631 0.57% 88,396,791
2014-09-04 2014-09-02 3.963 22,444,974 -8,427 0.57% 88,950,570
2014-09-03 2014-09-01 3.939 22,453,401 -63,209 0.57% 88,451,128
2014-09-02 2014-08-29 3.939 22,516,610 +477,859 0.57% 88,700,128
2014-09-01 2014-08-28 3.939 22,038,751 +169,400 0.56% 86,817,689
2014-08-29 2014-08-27 4.011 21,869,351 +8,428 0.56% 87,707,303
2014-08-28 2014-08-26 4.058 21,860,923 -60,681 0.56% 88,711,058
2014-08-27 2014-08-25 4.082 21,921,604 -37,925 0.56% 89,477,518
2014-08-26 2014-08-22 4.105 21,959,529 +842 0.56% 90,153,435
2014-08-25 2014-08-21 4.105 21,958,687 -65,653 0.56% 90,149,978
2014-08-22 2014-08-20 4.129 22,024,340 +8,428 0.56% 90,942,169
2014-08-21 2014-08-19 4.105 22,015,912 +31,183 0.56% 90,384,912
2014-08-20 2014-08-18 4.082 21,984,729 +100,292 0.56% 89,735,176
2014-08-19 2014-08-15 4.129 21,884,437 +32,868 0.56% 90,364,486
2014-08-18 2014-08-14 4.129 21,851,569 +58,995 0.56% 90,228,768
2014-08-15 2014-08-13 4.224 21,792,574 -129,789 0.55% 92,053,793
2014-08-14 2014-08-12 4.177 21,922,363 +599,221 0.56% 91,561,561
2014-08-12 2014-08-08 4.058 21,323,142 -59,838 0.54% 86,528,757
2014-08-11 2014-08-07 4.034 21,382,980 -71,637 0.54% 86,264,142
2014-08-08 2014-08-06 4.129 21,454,617 -193,840 0.55% 88,589,687
2014-08-07 2014-08-05 4.105 21,648,457 +147,487 0.55% 88,876,349
2014-08-06 2014-08-04 4.105 21,500,970 +245,250 0.55% 88,270,851
2014-08-05 2014-08-01 4.082 21,255,720 +64,895 0.54% 86,759,576
2014-08-04 2014-07-31 4.153 21,190,825 -122,204 0.54% 88,003,323
2014-08-01 2014-07-30 3.987 21,313,029 +170,243 0.54% 84,970,390
2014-07-31 2014-07-29 3.963 21,142,786 -16,856 0.54% 83,789,932
2014-07-30 2014-07-28 3.987 21,159,642 -35,397 0.54% 84,358,870
2014-07-29 2014-07-25 3.939 21,195,039 +16,013 0.54% 83,494,038
2014-07-28 2014-07-24 3.963 21,179,026 +16,856 0.54% 83,933,553
2014-07-25 2014-07-23 3.821 21,162,170 +79,221 0.54% 80,853,576
2014-07-24 2014-07-22 3.702 21,082,949 -114,618 0.54% 78,049,318
2014-07-22 2014-07-18 3.678 21,197,567 -92,707 0.54% 77,970,599
2014-07-21 2014-07-17 3.655 21,290,274 +137,374 0.54% 77,806,365
2014-07-18 2014-07-16 3.678 21,152,900 -25,283 0.54% 77,806,301
2014-07-17 2014-07-15 3.655 21,178,183 +352,284 0.54% 77,396,723
2014-07-16 2014-07-14 3.631 20,825,899 +29,497 0.53% 75,615,067
2014-07-15 2014-07-11 3.678 20,796,402 +1,686 0.53% 76,495,001
2014-07-14 2014-07-10 3.655 20,794,716 -29,498 0.53% 75,995,324
2014-07-11 2014-07-09 3.631 20,824,214 -23,598 0.53% 75,608,950
2014-07-10 2014-07-08 3.702 20,847,812 +174,457 0.53% 77,178,838
2014-07-09 2014-07-07 3.702 20,673,355 -42,982 0.53% 76,532,996
2014-07-08 2014-07-04 3.702 20,716,337 -141,588 0.53% 76,692,116
2014-07-07 2014-07-03 3.655 20,857,925 -26,969 0.53% 76,226,324
2014-07-04 2014-07-02 3.560 20,884,894 +17,698 0.53% 74,342,419
2014-07-03 2014-06-30 3.512 20,867,196 +60,681 0.53% 73,289,029
2014-07-02 2014-06-27 3.465 20,806,515 +35,818 0.53% 72,088,395
2014-06-30 2014-06-26 3.488 20,770,697 +72,480 0.53% 72,457,202
2014-06-27 2014-06-25 3.488 20,698,217 +12,642 0.53% 72,204,360
2014-06-26 2014-06-24 3.465 20,685,575 +26,126 0.53% 71,669,374
2014-06-25 2014-06-23 3.488 20,659,449 +57,309 0.53% 72,069,121
2014-06-24 2014-06-20 3.536 20,602,140 +62,366 0.52% 72,847,015
2014-06-23 2014-06-19 3.560 20,539,774 -8,427 0.52% 73,113,921
2014-06-20 2014-06-18 3.560 20,548,201 +12,641 0.52% 73,143,918
2014-06-19 2014-06-17 3.560 20,535,560 +8,428 0.52% 73,098,921
2014-06-17 2014-06-13 3.607 20,527,132 -100,291 0.52% 74,043,172
2014-06-16 2014-06-12 3.560 20,627,423 -239,351 0.53% 73,425,919
2014-06-13 2014-06-11 3.560 20,866,774 -12,642 0.53% 74,277,919
2014-06-12 2014-06-10 3.560 20,879,416 -28,655 0.53% 74,322,920
2014-06-11 2014-06-09 3.560 20,908,071 +42,140 0.53% 74,424,921
2014-06-10 2014-06-06 3.560 20,865,931 +71,636 0.53% 74,274,918
2014-06-06 2014-06-04 3.583 20,794,295 +58,995 0.53% 74,513,387
2014-06-05 2014-06-03 3.619 20,735,300 -63,209 0.53% 75,040,086
2014-06-04 2014-05-30 3.573 20,798,509 -474,756 0.53% 74,303,851
2014-06-03 2014-05-29 3.619 21,273,265 -10,346 0.53% 76,986,956
2014-05-30 2014-05-28 3.642 21,283,611 -119,835 0.53% 77,518,144
2014-05-29 2014-05-27 3.619 21,403,446 -116,388 0.53% 77,458,075
2014-05-28 2014-05-26 3.573 21,519,834 -198,289 0.54% 76,880,826
2014-05-27 2014-05-23 3.549 21,718,123 -103,455 0.54% 77,085,398
2014-05-26 2014-05-22 3.480 21,821,578 +112,938 0.54% 75,933,919
2014-05-23 2014-05-21 3.410 21,708,640 +863 0.54% 74,030,103
2014-05-22 2014-05-20 3.433 21,707,777 +131,905 0.54% 74,530,746
2014-05-21 2014-05-19 3.480 21,575,872 +205,187 0.54% 75,078,920
2014-05-20 2014-05-16 3.503 21,370,685 +94,834 0.53% 74,860,684
2014-05-19 2014-05-15 3.573 21,275,851 -52,590 0.53% 76,009,183
2014-05-16 2014-05-14 3.596 21,328,441 -315,539 0.53% 76,691,849
2014-05-15 2014-05-13 3.503 21,643,980 +15,518 0.54% 75,818,026
2014-05-14 2014-05-12 3.457 21,628,462 +31,037 0.54% 74,760,175
2014-05-13 2014-05-09 3.341 21,597,425 +113,801 0.54% 72,147,763
2014-05-12 2014-05-08 3.364 21,483,624 +44,451 0.53% 72,265,988
2014-05-09 2014-05-07 3.387 21,439,173 +215,532 0.53% 72,613,820
2014-05-08 2014-05-05 3.480 21,223,641 +156,907 0.53% 73,853,240
2014-05-07 2014-05-02 3.503 21,066,734 +30,175 0.52% 73,795,955
2014-05-05 2014-04-30 3.480 21,036,559 +31,898 0.52% 73,202,239
2014-05-02 2014-04-29 3.526 21,004,661 +59,487 0.52% 74,065,791
2014-04-30 2014-04-28 3.480 20,945,174 +20,691 0.52% 72,884,240
2014-04-29 2014-04-25 3.526 20,924,483 +85,351 0.52% 73,783,071
2014-04-28 2014-04-24 3.573 20,839,132 +12,932 0.52% 74,448,979
2014-04-25 2014-04-23 3.573 20,826,200 +19,829 0.52% 74,402,779
2014-04-24 2014-04-22 3.619 20,806,371 +4,310 0.52% 75,297,288
2014-04-23 2014-04-17 3.619 20,802,061 +12,070 0.52% 75,281,691
2014-04-22 2014-04-16 3.619 20,789,991 +93,972 0.52% 75,238,010
2014-04-17 2014-04-15 3.665 20,696,019 +47,417 0.52% 75,858,160
2014-04-16 2014-04-14 3.805 20,648,602 +4,311 0.51% 78,558,449
2014-04-15 2014-04-11 3.851 20,644,291 +27,588 0.51% 79,499,878
2014-04-14 2014-04-10 3.874 20,616,703 +24,139 0.51% 79,871,913
2014-04-11 2014-04-09 3.921 20,592,564 -73,505 0.51% 80,733,825
2014-04-10 2014-04-08 3.851 20,666,069 -71,556 0.51% 79,583,743
2014-04-09 2014-04-07 3.828 20,737,625 -7,759 0.52% 79,378,221
2014-04-08 2014-04-04 3.828 20,745,384 -37,072 0.52% 79,407,920
2014-04-07 2014-04-03 3.851 20,782,456 +456,066 0.52% 80,031,943
2014-04-04 2014-04-02 3.897 20,326,390 -97,421 0.51% 79,218,741
2014-04-03 2014-04-01 3.712 20,423,811 +106,525 0.51% 75,808,022
2014-04-02 2014-03-31 3.712 20,317,286 -66,384 0.51% 75,412,628
2014-04-01 2014-03-28 3.596 20,383,670 -100,869 0.51% 73,294,684
2014-03-31 2014-03-27 3.573 20,484,539 -61,211 0.51% 73,182,176
2014-03-28 2014-03-26 3.573 20,545,750 -6,035 0.51% 73,400,855
2014-03-27 2014-03-25 3.549 20,551,785 -73,281 0.51% 72,945,647
2014-03-26 2014-03-24 3.642 20,625,066 -93,972 0.51% 75,119,623
2014-03-25 2014-03-21 3.596 20,719,038 -140,526 0.52% 74,500,585
2014-03-24 2014-03-20 3.457 20,859,564 +46,986 0.52% 72,102,429
2014-03-21 2014-03-19 3.480 20,812,578 +23,277 0.52% 72,422,838
2014-03-20 2014-03-18 3.457 20,789,301 +93,265 0.52% 71,859,560
2014-03-19 2014-03-17 3.480 20,696,036 -34,485 0.52% 72,017,299
2014-03-18 2014-03-14 3.549 20,730,521 +106,042 0.52% 73,580,045
2014-03-17 2014-03-13 3.596 20,624,479 +1,724 0.51% 74,160,574
2014-03-14 2014-03-12 3.596 20,622,755 +38,796 0.51% 74,154,375
2014-03-13 2014-03-11 3.665 20,583,959 +14,656 0.51% 75,447,420
2014-03-12 2014-03-10 3.642 20,569,303 -34,485 0.51% 74,916,526
2014-03-11 2014-03-07 3.712 20,603,788 +67,246 0.51% 76,476,051
2014-03-10 2014-03-06 3.735 20,536,542 +20,691 0.51% 76,702,866
2014-03-07 2014-03-05 3.665 20,515,851 +3,448 0.51% 75,197,781
2014-03-06 2014-03-04 3.642 20,512,403 +281,054 0.51% 74,709,287
2014-03-05 2014-03-03 3.689 20,231,349 +63,797 0.50% 74,624,317
2014-03-04 2014-02-28 3.712 20,167,552 +170,701 0.50% 74,856,854
2014-03-03 2014-02-27 3.712 19,996,851 +47,418 0.50% 74,223,255
2014-02-28 2014-02-26 3.665 19,949,433 +81,902 0.50% 73,121,660
2014-02-27 2014-02-25 3.619 19,867,531 +55,176 0.49% 71,899,670
2014-02-26 2014-02-24 3.642 19,812,355 +125,008 0.49% 72,159,606
2014-02-25 2014-02-21 3.781 19,687,347 +250,017 0.49% 74,444,600
2014-02-24 2014-02-20 3.851 19,437,330 +75,005 0.48% 74,851,946
2014-02-21 2014-02-19 3.921 19,362,325 -112,938 0.48% 75,910,633
2014-02-20 2014-02-18 3.828 19,475,263 -63,798 0.48% 74,546,228
2014-02-19 2014-02-17 3.851 19,539,061 +42,245 0.49% 75,243,706
2014-02-18 2014-02-14 3.921 19,496,816 +104,317 0.49% 76,437,909
2014-02-17 2014-02-13 3.897 19,392,499 -28,450 0.48% 75,579,055
2014-02-14 2014-02-12 3.967 19,420,949 -101,731 0.48% 77,041,541
2014-02-13 2014-02-11 3.781 19,522,680 -41,382 0.49% 73,821,938
2014-02-12 2014-02-10 3.712 19,564,062 +215,532 0.49% 72,616,851
2014-02-11 2014-02-07 3.712 19,348,530 -26,726 0.48% 71,816,851
2014-02-10 2014-02-06 3.642 19,375,256 +56,900 0.48% 70,567,625
2014-02-07 2014-02-05 3.549 19,318,356 +100,007 0.48% 68,567,765
2014-02-06 2014-02-04 3.596 19,218,349 +28,450 0.48% 69,104,475
2014-02-05 2014-01-30 3.689 19,189,899 +430,202 0.48% 70,782,878
2014-02-04 2014-01-28 3.805 18,759,697 +182,771 0.47% 71,372,033
2014-01-29 2014-01-27 3.805 18,576,926 +406,062 0.46% 70,676,673
2014-01-28 2014-01-24 3.944 18,170,864 +228,464 0.45% 71,661,006
2014-01-27 2014-01-23 4.037 17,942,400 +115,525 0.45% 72,424,947
2014-01-24 2014-01-22 4.129 17,826,875 +173,288 0.44% 73,612,848
2014-01-23 2014-01-21 4.037 17,653,587 +12,069 0.44% 71,259,146
2014-01-22 2014-01-20 4.037 17,641,518 +97,421 0.44% 71,210,429
2014-01-21 2014-01-17 4.129 17,544,097 +122,422 0.44% 72,445,168
2014-01-20 2014-01-16 4.153 17,421,675 +42,244 0.43% 72,343,804
2014-01-16 2014-01-14 4.292 17,379,431 -31,036 0.43% 74,587,437
2014-01-15 2014-01-13 4.222 17,410,467 +6,034 0.43% 73,508,948
2014-01-14 2014-01-10 4.292 17,404,433 -15,518 0.43% 74,694,738
2014-01-13 2014-01-09 4.269 17,419,951 +160,356 0.43% 74,357,221
2014-01-10 2014-01-08 4.222 17,259,595 +157,769 0.43% 72,871,950
2014-01-09 2014-01-07 4.129 17,101,826 +123,285 0.43% 70,618,890
2014-01-08 2014-01-06 4.222 16,978,541 +50,003 0.42% 71,685,308
2014-01-07 2014-01-03 4.292 16,928,538 +104,317 0.42% 72,652,336
2014-01-06 2014-01-02 4.385 16,824,221 +19,829 0.42% 73,765,819
2014-01-03 2013-12-31 4.431 16,804,392 +45,693 0.42% 74,458,550
2014-01-02 2013-12-27 4.385 16,758,699 +30,175 0.42% 73,478,538
2013-12-30 2013-12-24 4.385 16,728,524 +5,172 0.42% 73,346,235
2013-12-27 2013-12-20 4.338 16,723,352 +115,525 0.42% 72,547,648
2013-12-23 2013-12-19 4.315 16,607,827 +86,213 0.41% 71,661,213
2013-12-20 2013-12-18 4.408 16,521,614 +11,208 0.41% 72,822,314
2013-12-19 2013-12-17 4.385 16,510,406 +76,729 0.41% 72,389,897
2013-12-18 2013-12-16 4.385 16,433,677 +18,967 0.41% 72,053,478
2013-12-17 2013-12-13 4.408 16,414,710 +185,358 0.41% 72,351,113
2013-12-16 2013-12-12 4.385 16,229,352 +176,736 0.40% 71,157,615
2013-12-13 2013-12-11 4.454 16,052,616 +29,312 0.40% 71,499,902
2013-12-12 2013-12-10 4.477 16,023,304 +136,216 0.40% 71,741,059
2013-12-11 2013-12-09 4.547 15,887,088 +298,296 0.40% 72,236,846
2013-12-10 2013-12-06 4.640 15,588,792 +386,234 0.39% 72,327,068
2013-12-09 2013-12-05 4.570 15,202,558 +304,331 0.38% 69,477,038
2013-12-06 2013-12-04 4.640 14,898,227 +63,797 0.37% 69,123,064
2013-12-05 2013-12-03 4.686 14,834,430 +30,175 0.37% 69,515,337
2013-12-04 2013-12-02 4.732 14,804,255 +108,628 0.37% 70,060,805
2013-12-03 2013-11-29 4.709 14,695,627 +187,081 0.37% 69,205,810
2013-12-02 2013-11-28 4.732 14,508,546 +48,280 0.36% 68,661,369
2013-11-29 2013-11-27 4.709 14,460,266 +143,113 0.36% 68,097,430
2013-11-28 2013-11-26 4.756 14,317,153 +10,776 0.36% 68,087,741
2013-11-27 2013-11-25 4.825 14,306,377 +98,283 0.36% 69,032,150
2013-11-26 2013-11-22 4.872 14,208,094 +61,211 0.35% 69,217,119
2013-11-25 2013-11-21 4.872 14,146,883 +32,761 0.35% 68,918,919
2013-11-22 2013-11-20 4.964 14,114,122 +49,141 0.35% 70,069,020
2013-11-21 2013-11-19 4.918 14,064,981 +49,141 0.35% 69,172,490
2013-11-20 2013-11-18 5.057 14,015,840 -4,310 0.35% 70,881,684
2013-11-19 2013-11-15 4.918 14,020,150 -4,311 0.35% 68,952,009
2013-11-18 2013-11-14 4.872 14,024,461 -39,658 0.35% 68,322,520
2013-11-15 2013-11-13 4.825 14,064,119 +90,524 0.35% 67,863,190
2013-11-14 2013-11-12 4.848 13,973,595 +55,176 0.35% 67,750,552
2013-11-13 2013-11-11 4.895 13,918,419 +18,967 0.35% 68,128,804
2013-11-12 2013-11-08 4.872 13,899,452 +58,624 0.35% 67,713,517
2013-11-11 2013-11-07 4.941 13,840,828 +8,622 0.34% 68,391,177
2013-11-08 2013-11-06 4.964 13,832,206 -9,484 0.34% 68,669,458
2013-11-07 2013-11-05 4.964 13,841,690 +4,311 0.34% 68,716,541
2013-11-06 2013-11-04 4.918 13,837,379 +1,724 0.34% 68,053,129
2013-11-05 2013-11-01 4.988 13,835,655 +4,311 0.34% 69,007,546
2013-11-04 2013-10-31 5.011 13,831,344 -4,311 0.34% 69,306,910
2013-11-01 2013-10-30 4.988 13,835,655 +3,621 0.34% 69,007,546
2013-10-31 2013-10-29 4.941 13,832,034 +862 0.34% 68,347,723
2013-10-30 2013-10-28 4.918 13,831,172 -13,794 0.34% 68,022,602
2013-10-29 2013-10-25 4.895 13,844,966 +65,522 0.34% 67,769,261
2013-10-28 2013-10-24 4.964 13,779,444 +32,761 0.34% 68,407,523
2013-10-25 2013-10-23 5.011 13,746,683 +64,659 0.34% 68,882,685
2013-10-24 2013-10-22 5.034 13,682,024 -1,724 0.34% 68,876,090
2013-10-23 2013-10-21 5.080 13,683,748 -6,897 0.34% 69,519,651
2013-10-22 2013-10-18 5.011 13,690,645 +12,932 0.34% 68,601,887
2013-10-21 2013-10-17 5.080 13,677,713 +6,035 0.34% 69,488,990
2013-10-18 2013-10-16 5.104 13,671,678 -35,348 0.34% 69,775,491
2013-10-17 2013-10-15 5.127 13,707,026 -21,553 0.34% 70,273,876
2013-10-16 2013-10-11 5.080 13,728,579 -87,937 0.34% 69,747,413
2013-10-15 2013-10-10 5.129 13,816,516 -75,867 0.34% 70,867,267
2013-10-11 2013-10-09 5.152 13,892,383 -379,262 0.35% 71,571,696
2013-10-10 2013-10-08 5.038 14,271,645 -359,543 0.35% 71,906,096
2013-10-09 2013-10-07 4.902 14,631,188 +23,793 0.36% 71,725,246
2013-10-08 2013-10-04 4.880 14,607,395 +84,599 0.36% 71,277,086
2013-10-07 2013-10-03 4.880 14,522,796 +42,299 0.35% 70,864,284
2013-10-04 2013-10-02 4.834 14,480,497 +35,249 0.35% 70,000,602
2013-10-03 2013-09-30 4.834 14,445,248 +181,534 0.35% 69,830,204
2013-10-02 2013-09-27 4.902 14,263,714 +33,487 0.35% 69,923,809
2013-09-30 2013-09-26 4.902 14,230,227 +63,449 0.35% 69,759,648
2013-09-27 2013-09-25 4.948 14,166,778 +106,629 0.35% 70,091,650
2013-09-26 2013-09-24 5.038 14,060,149 +37,893 0.34% 70,840,497
2013-09-25 2013-09-23 5.084 14,022,256 +28,200 0.34% 71,286,060
2013-09-24 2013-09-19 5.016 13,994,056 +57,280 0.34% 70,189,894
2013-09-23 2013-09-18 5.016 13,936,776 +30,843 0.34% 69,902,595
2013-09-19 2013-09-17 5.038 13,905,933 -22,030 0.34% 70,063,497
2013-09-18 2013-09-16 5.038 13,927,963 -46,706 0.34% 70,174,493
2013-09-17 2013-09-13 4.970 13,974,669 +66,093 0.34% 69,458,332
2013-09-16 2013-09-12 5.016 13,908,576 +78,430 0.34% 69,761,152
2013-09-13 2013-09-11 5.106 13,830,146 +353,374 0.34% 70,623,297
2013-09-12 2013-09-10 5.152 13,476,772 -263,489 0.33% 69,430,524
2013-09-11 2013-09-09 4.925 13,740,261 -559,583 0.33% 67,669,571
2013-09-10 2013-09-06 4.970 14,299,844 +14,981 0.35% 71,074,550
2013-09-09 2013-09-05 4.993 14,284,863 -12,338 0.35% 71,324,291
2013-09-06 2013-09-04 4.970 14,297,201 -63,448 0.35% 71,061,413
2013-09-05 2013-09-03 4.948 14,360,649 +29,080 0.35% 71,050,848
2013-09-04 2013-09-02 4.970 14,331,569 -17,624 0.35% 71,232,233
2013-09-03 2013-08-30 4.970 14,349,193 -22,031 0.35% 71,319,829
2013-09-02 2013-08-29 4.948 14,371,224 -645,945 0.35% 71,103,169
2013-08-30 2013-08-28 4.880 15,017,169 -63,449 0.37% 73,276,587
2013-08-29 2013-08-27 5.016 15,080,618 -25,555 0.37% 75,639,756
2013-08-28 2013-08-26 5.016 15,106,173 -75,787 0.37% 75,767,932
2013-08-27 2013-08-23 4.925 15,181,960 +525,657 0.37% 74,769,811
2013-08-26 2013-08-22 4.857 14,656,303 +809,854 0.36% 71,183,102
2013-08-23 2013-08-21 4.811 13,846,449 +118,966 0.34% 66,621,280
2013-08-22 2013-08-20 4.789 13,727,483 -67,855 0.33% 65,737,332
2013-08-21 2013-08-19 5.016 13,795,338 -9,693 0.34% 69,193,185
2013-08-20 2013-08-16 5.038 13,805,031 -124,254 0.34% 69,555,114
2013-08-19 2013-08-15 4.970 13,929,285 -88,124 0.34% 69,232,760
2013-08-16 2013-08-13 5.061 14,017,409 -52,874 0.34% 70,943,288
2013-08-15 2013-08-12 4.970 14,070,283 +25,556 0.34% 69,933,562
2013-08-13 2013-08-09 4.902 14,044,727 -39,656 0.34% 68,850,287
2013-08-12 2013-08-08 4.834 14,084,383 -9,693 0.34% 68,085,736
2013-08-09 2013-08-07 4.811 14,094,076 +114,560 0.34% 67,812,721
2013-08-08 2013-08-06 4.811 13,979,516 +6,169 0.34% 67,261,524
2013-08-07 2013-08-05 4.811 13,973,347 +22,912 0.34% 67,231,842
2013-08-06 2013-08-02 4.766 13,950,435 -537,553 0.34% 66,488,380
2013-08-05 2013-08-01 4.562 14,487,988 -48,468 0.35% 66,091,079
2013-08-02 2013-07-31 4.448 14,536,456 -63,448 0.35% 64,662,622
2013-08-01 2013-07-30 4.312 14,599,904 -26,437 0.36% 62,956,751
2013-07-31 2013-07-29 4.335 14,626,341 +68,736 0.36% 63,402,702
2013-07-30 2013-07-26 4.448 14,557,605 +9,693 0.35% 64,756,700
2013-07-29 2013-07-25 4.494 14,547,912 +215,903 0.35% 65,373,925
2013-07-26 2013-07-24 4.516 14,332,009 -39,656 0.35% 64,728,993
2013-07-25 2013-07-23 4.494 14,371,665 -21,149 0.35% 64,581,924
2013-07-24 2013-07-22 4.335 14,392,814 +65,211 0.35% 62,390,402
2013-07-23 2013-07-19 4.312 14,327,603 +115,442 0.35% 61,782,552
2013-07-22 2013-07-18 4.380 14,212,161 -19,388 0.35% 62,252,405
2013-07-19 2013-07-17 4.426 14,231,549 +80,193 0.35% 62,983,311
2013-07-18 2013-07-16 4.426 14,151,356 -22,912 0.34% 62,628,408
2013-07-17 2013-07-15 4.562 14,174,268 -42,300 0.35% 64,659,956
2013-07-16 2013-07-12 4.630 14,216,568 -53,755 0.35% 65,820,873
2013-07-15 2013-07-11 4.630 14,270,323 -59,924 0.35% 66,069,752
2013-07-12 2013-07-10 4.358 14,330,247 +37,893 0.35% 62,444,416
2013-07-11 2013-07-09 4.335 14,292,354 +9,694 0.35% 61,954,925
2013-07-10 2013-07-08 4.312 14,282,660 +75,786 0.35% 61,588,752
2013-07-09 2013-07-05 4.426 14,206,874 -29,962 0.35% 62,874,109
2013-07-08 2013-07-04 4.267 14,236,836 +200,464 0.35% 60,744,930
2013-07-05 2013-07-03 4.244 14,036,372 -163,910 0.34% 59,571,040
2013-07-04 2013-07-02 4.403 14,200,282 +8,812 0.35% 62,522,654
2013-07-03 2013-06-28 4.471 14,191,470 +29,081 0.35% 63,450,100
2013-07-02 2013-06-27 4.380 14,162,389 -54,636 0.35% 62,034,392
2013-06-28 2013-06-26 4.312 14,217,025 -36,131 0.35% 61,305,725
2013-06-27 2013-06-25 3.994 14,253,156 +101,342 0.35% 56,932,783
2013-06-26 2013-06-24 4.108 14,151,814 +37,893 0.35% 58,133,891
2013-06-25 2013-06-21 4.312 14,113,921 +180,653 0.34% 60,861,127
2013-06-24 2013-06-20 4.335 13,933,268 +293,451 0.34% 60,398,348
2013-06-21 2013-06-19 4.516 13,639,817 +96,936 0.33% 61,602,782
2013-06-20 2013-06-18 4.698 13,542,881 +103,985 0.33% 63,623,874
2013-06-19 2013-06-17 4.766 13,438,896 +13,219 0.33% 64,050,362
2013-06-18 2013-06-14 4.539 13,425,677 +7,931 0.33% 60,940,343
2013-06-17 2013-06-13 4.448 13,417,746 -20,268 0.33% 59,686,257
2013-06-14 2013-06-11 4.584 13,438,014 +42,299 0.33% 61,606,305
2013-06-13 2013-06-10 4.698 13,395,715 +18,506 0.33% 62,932,495
2013-06-11 2013-06-07 4.743 13,377,209 +173,603 0.33% 63,452,758
2013-06-10 2013-06-06 4.857 13,203,606 +29,962 0.32% 64,127,607
2013-06-07 2013-06-05 5.016 13,173,644 +41,418 0.32% 66,074,959
2013-06-06 2013-06-04 5.077 13,132,226 +44,943 0.32% 66,671,931
2013-06-05 2013-06-03 4.988 13,087,283 -170,243 0.32% 65,283,167
2013-06-04 2013-05-31 5.121 13,257,526 +56,833 0.32% 67,895,919
2013-06-03 2013-05-30 5.121 13,200,693 -13,531 0.31% 67,604,860
2013-05-31 2013-05-29 5.188 13,214,224 -46,008 0.31% 68,553,041
2013-05-30 2013-05-28 5.188 13,260,232 -27,965 0.32% 68,791,723
2013-05-29 2013-05-27 5.077 13,288,197 +44,203 0.32% 67,463,792
2013-05-28 2013-05-24 5.143 13,243,994 +58,637 0.32% 68,120,239
2013-05-27 2013-05-23 5.077 13,185,357 +80,288 0.31% 66,941,676
2013-05-24 2013-05-22 5.232 13,105,069 -32,476 0.31% 68,567,848
2013-05-23 2013-05-21 5.254 13,137,545 -4,510 0.31% 69,029,030
2013-05-22 2013-05-20 5.277 13,142,055 -73,071 0.31% 69,344,088
2013-05-21 2013-05-16 5.143 13,215,126 +53,224 0.31% 67,971,757
2013-05-20 2013-05-15 5.166 13,161,902 +20,749 0.31% 67,989,803
2013-05-16 2013-05-14 5.188 13,141,153 -2,706 0.31% 68,173,962
2013-05-15 2013-05-13 5.232 13,143,859 +43,301 0.31% 68,770,804
2013-05-14 2013-05-10 5.387 13,100,558 +113,666 0.31% 70,577,338
2013-05-13 2013-05-09 5.365 12,986,892 -268,829 0.31% 69,677,057
2013-05-10 2013-05-08 5.277 13,255,721 +8,119 0.32% 69,943,847
2013-05-09 2013-05-07 5.254 13,247,602 +227,332 0.32% 69,607,306
2013-05-08 2013-05-06 5.254 13,020,270 +45,106 0.31% 68,412,828
2013-05-07 2013-05-03 5.166 12,975,164 +87,505 0.31% 67,025,179
2013-05-06 2013-05-02 5.166 12,887,659 -12,630 0.31% 66,573,159
2013-05-03 2013-04-30 5.099 12,900,289 -71,267 0.31% 65,780,396
2013-04-30 2013-04-26 4.966 12,971,556 +29,770 0.31% 64,418,306
2013-04-29 2013-04-25 5.077 12,941,786 +21,651 0.31% 65,705,073
2013-04-26 2013-04-24 5.121 12,920,135 +55,931 0.31% 66,168,035
2013-04-25 2013-04-23 5.010 12,864,204 +128,100 0.31% 64,455,586
2013-04-24 2013-04-22 5.210 12,736,104 -184,934 0.30% 66,355,002
2013-04-23 2013-04-19 5.055 12,921,038 +119,079 0.31% 65,313,274
2013-04-22 2013-04-18 4.811 12,801,959 +45,828 0.31% 61,589,315
2013-04-19 2013-04-17 4.767 12,756,131 +73,071 0.30% 60,803,228
2013-04-18 2013-04-16 4.833 12,683,060 +268,829 0.30% 61,298,486
2013-04-17 2013-04-15 4.722 12,414,231 -44,203 0.30% 58,623,080
2013-04-16 2013-04-12 4.767 12,458,434 +36,084 0.30% 59,384,229
2013-04-15 2013-04-11 4.767 12,422,350 -173,205 0.30% 59,212,231
2013-04-12 2013-04-10 4.789 12,595,555 +200,269 0.30% 60,317,074
2013-04-11 2013-04-09 4.789 12,395,286 +155,163 0.30% 59,358,034
2013-04-10 2013-04-08 4.567 12,240,123 +85,701 0.29% 55,901,339
2013-04-09 2013-04-05 4.700 12,154,422 -21,651 0.29% 57,126,732
2013-04-08 2013-04-03 4.988 12,176,073 +40,595 0.29% 60,737,787
2013-04-05 2013-04-02 4.988 12,135,478 +11,728 0.29% 60,535,288
2013-04-03 2013-03-28 4.966 12,123,750 -2,707 0.29% 60,207,999
2013-04-02 2013-03-27 5.033 12,126,457 +70,365 0.29% 61,027,980
2013-03-28 2013-03-26 4.944 12,056,092 -3,608 0.29% 59,604,716
2013-03-27 2013-03-25 4.988 12,059,700 +212,898 0.29% 60,157,285
2013-03-26 2013-03-22 5.033 11,846,802 +870,539 0.28% 59,620,580
2013-03-25 2013-03-21 5.410 10,976,263 +96,526 0.26% 59,376,355
2013-03-22 2013-03-20 5.365 10,879,737 +46,910 0.26% 58,371,784
2013-03-21 2013-03-19 5.055 10,832,827 +25,259 0.26% 54,757,783
2013-03-20 2013-03-18 4.922 10,807,568 +11,727 0.26% 53,192,470
2013-03-19 2013-03-15 5.055 10,795,841 -108,253 0.26% 54,570,827
2013-03-18 2013-03-14 5.321 10,904,094 +3,608 0.26% 58,018,973
2013-03-15 2013-03-13 5.121 10,900,486 +53,225 0.26% 55,824,783
2013-03-14 2013-03-12 5.321 10,847,261 +155,163 0.26% 57,716,573
2013-03-13 2013-03-11 5.410 10,692,098 +91,114 0.25% 57,839,158
2013-03-12 2013-03-08 5.565 10,600,984 -53,225 0.25% 58,991,455
2013-03-11 2013-03-07 5.676 10,654,209 +73,973 0.25% 60,468,665
2013-03-08 2013-03-06 5.565 10,580,236 -978,792 0.25% 58,875,998
2013-03-07 2013-03-05 5.321 11,559,028 +154,261 0.28% 61,503,774
2013-03-06 2013-03-04 5.476 11,404,767 -6,314 0.27% 62,452,895
2013-03-05 2013-03-01 5.831 11,411,081 +56,833 0.27% 66,535,242
2013-03-04 2013-02-28 5.942 11,354,248 +256,200 0.27% 67,462,491
2013-03-01 2013-02-27 5.720 11,098,048 +97,428 0.26% 63,479,794
2013-02-28 2013-02-26 5.631 11,000,620 -284,166 0.26% 61,946,972
2013-02-27 2013-02-25 5.897 11,284,786 -44,203 0.27% 66,549,404
2013-02-26 2013-02-22 5.897 11,328,989 -110,960 0.27% 66,810,081
2013-02-25 2013-02-21 5.809 11,439,949 +153,359 0.27% 66,449,939
2013-02-22 2013-02-20 5.964 11,286,590 -23,455 0.27% 67,310,720
2013-02-21 2013-02-19 6.008 11,310,045 +49,616 0.27% 67,952,092
2013-02-20 2013-02-18 6.075 11,260,429 +2,707 0.27% 68,402,930
2013-02-19 2013-02-15 6.119 11,257,722 -178,619 0.27% 68,885,657
2013-02-18 2013-02-14 6.119 11,436,341 +2,707 0.27% 69,978,622
2013-02-15 2013-02-08 6.052 11,433,634 +15,336 0.27% 69,201,600
2013-02-14 2013-02-07 6.030 11,418,298 -677,487 0.27% 68,855,634
2013-02-08 2013-02-06 6.274 12,095,785 -46,910 0.29% 75,890,899
2013-02-07 2013-02-05 5.986 12,142,695 -50,518 0.29% 72,685,546
2013-02-06 2013-02-04 6.119 12,193,213 -27,063 0.29% 74,609,898
2013-02-05 2013-02-01 6.030 12,220,276 +55,931 0.29% 73,691,793
2013-02-04 2013-01-31 6.141 12,164,345 +2,706 0.29% 74,702,942
2013-02-01 2013-01-30 6.185 12,161,639 -46,910 0.29% 75,225,575
2013-01-31 2013-01-29 6.163 12,208,549 -43,301 0.29% 75,245,070
2013-01-30 2013-01-28 6.030 12,251,850 +24,357 0.29% 73,882,194
2013-01-29 2013-01-25 6.052 12,227,493 +46,910 0.29% 74,006,399
2013-01-28 2013-01-24 6.163 12,180,583 -88,408 0.29% 75,072,707
2013-01-25 2013-01-23 6.230 12,268,991 +287,774 0.29% 76,433,610
2013-01-24 2013-01-22 6.296 11,981,217 -253,493 0.29% 75,437,707
2013-01-23 2013-01-21 5.986 12,234,710 -84,799 0.29% 73,236,343
2013-01-22 2013-01-18 5.964 12,319,509 +400,538 0.29% 73,470,820
2013-01-21 2013-01-17 5.964 11,918,971 +33,378 0.28% 71,082,100
2013-01-18 2013-01-16 6.052 11,885,593 -209,290 0.28% 71,937,064
2013-01-17 2013-01-15 6.052 12,094,883 -550,289 0.29% 73,203,783
2013-01-16 2013-01-14 5.942 12,645,172 -16,238 0.30% 75,132,656
2013-01-15 2013-01-11 5.831 12,661,410 +57,736 0.30% 73,825,607
2013-01-14 2013-01-10 5.964 12,603,674 +49,616 0.30% 75,165,517
2013-01-11 2013-01-09 6.030 12,554,058 -95,624 0.30% 75,704,595
2013-01-10 2013-01-08 5.853 12,649,682 +3,608 0.30% 74,037,670
2013-01-09 2013-01-07 5.897 12,646,074 -22,552 0.30% 74,577,284
2013-01-07 2013-01-03 5.720 12,668,626 +767,697 0.30% 72,463,353
2013-01-04 2013-01-02 5.609 11,900,929 -230,940 0.28% 66,752,970
2013-01-03 2012-12-31 5.432 12,131,869 -210,193 0.29% 65,896,599
2013-01-02 2012-12-27 5.410 12,342,062 -58,637 0.29% 66,764,678
2012-12-28 2012-12-24 5.343 12,400,699 +280,557 0.30% 66,257,099
2012-12-27 2012-12-20 5.476 12,120,142 -1,804 0.29% 66,370,313
2012-12-21 2012-12-19 5.476 12,121,946 -161,478 0.29% 66,380,192
2012-12-20 2012-12-18 5.321 12,283,424 +3,608 0.29% 65,358,171
2012-12-19 2012-12-17 5.387 12,279,816 +64,050 0.29% 66,155,711
2012-12-18 2012-12-14 5.476 12,215,766 -11,727 0.29% 66,893,954
2012-12-17 2012-12-13 5.498 12,227,493 -56,833 0.29% 67,229,257
2012-12-14 2012-12-12 5.543 12,284,326 -50,519 0.29% 68,086,428
2012-12-13 2012-12-11 5.454 12,334,845 +74,876 0.29% 67,272,568
2012-12-12 2012-12-10 5.653 12,259,969 -175,912 0.29% 69,310,456
2012-12-11 2012-12-07 5.476 12,435,881 -61,344 0.30% 68,099,311
2012-12-10 2012-12-06 5.454 12,497,225 -54,127 0.30% 68,158,167
2012-12-07 2012-12-05 5.454 12,551,352 -84,798 0.30% 68,453,368
2012-12-06 2012-12-04 5.365 12,636,150 +87,505 0.30% 67,795,262
2012-12-05 2012-12-03 5.410 12,548,645 +51,420 0.30% 67,882,193
2012-12-04 2012-11-30 5.520 12,497,225 -18,944 0.30% 68,989,364
2012-12-03 2012-11-29 5.454 12,516,169 +168,695 0.30% 68,261,485
2012-11-30 2012-11-28 5.432 12,347,474 +24,357 0.29% 67,067,700
2012-11-29 2012-11-27 5.277 12,323,117 -53,225 0.29% 65,022,960
2012-11-28 2012-11-26 5.254 12,376,342 +146,142 0.30% 65,029,416
2012-11-27 2012-11-23 5.210 12,230,200 -169,597 0.29% 63,719,246
2012-11-26 2012-11-22 5.099 12,399,797 -186,737 0.30% 63,228,316
2012-11-23 2012-11-21 5.055 12,586,534 -73,071 0.30% 63,622,423
2012-11-22 2012-11-20 4.966 12,659,605 -91,114 0.30% 62,869,120
2012-11-21 2012-11-19 4.944 12,750,719 +53,225 0.30% 63,038,917
2012-11-20 2012-11-16 4.966 12,697,494 -56,833 0.30% 63,057,281
2012-11-19 2012-11-15 4.944 12,754,327 +50,518 0.30% 63,056,755
2012-11-16 2012-11-14 5.010 12,703,809 +20,749 0.30% 63,651,934
2012-11-15 2012-11-13 4.966 12,683,060 -41,497 0.30% 62,985,600
2012-11-14 2012-11-12 5.077 12,724,557 -113,667 0.30% 64,602,208
2012-11-13 2012-11-09 4.988 12,838,224 -94,721 0.31% 64,040,789
2012-11-12 2012-11-08 4.944 12,932,945 -190,346 0.31% 63,939,833
2012-11-09 2012-11-07 4.988 13,123,291 -247,179 0.31% 65,462,786
2012-11-08 2012-11-06 4.877 13,370,470 -18,944 0.32% 65,213,658
2012-11-07 2012-11-05 4.900 13,389,414 -188,542 0.32% 65,602,902
2012-11-06 2012-11-02 4.811 13,577,956 -3,608 0.32% 65,322,581
2012-11-05 2012-11-01 4.811 13,581,564 -323,859 0.32% 65,339,939
2012-11-02 2012-10-31 4.722 13,905,423 -92,918 0.33% 65,664,859
2012-11-01 2012-10-30 4.634 13,998,341 -128,100 0.33% 64,862,258
2012-10-31 2012-10-29 4.611 14,126,441 -58,637 0.34% 65,142,632
2012-10-30 2012-10-26 4.589 14,185,078 +158,772 0.34% 65,098,545
2012-10-29 2012-10-25 4.634 14,026,306 -46,910 0.33% 64,991,835
2012-10-26 2012-10-24 4.678 14,073,216 -12,629 0.34% 65,833,207
2012-10-25 2012-10-22 4.634 14,085,845 -20,749 0.34% 65,267,713
2012-10-24 2012-10-19 4.589 14,106,594 -50,518 0.34% 64,738,364
2012-10-22 2012-10-18 4.656 14,157,112 -12,630 0.34% 65,911,799
2012-10-19 2012-10-17 4.678 14,169,742 -7,217 0.34% 66,284,747
2012-10-18 2012-10-16 4.722 14,176,959 -84,798 0.34% 66,947,119
2012-10-17 2012-10-15 4.611 14,261,757 -10,826 0.34% 65,766,628
2012-10-16 2012-10-12 4.585 14,272,583 -5,412 0.34% 65,436,840
2012-10-15 2012-10-11 4.628 14,277,995 -531,133 0.34% 66,082,142
2012-10-12 2012-10-10 4.585 14,809,128 -126,099 0.35% 67,896,788
2012-10-11 2012-10-09 4.389 14,935,227 +25,772 0.35% 65,554,194
2012-10-10 2012-10-08 4.368 14,909,455 +43,260 0.35% 65,117,109
2012-10-09 2012-10-05 4.433 14,866,195 -80,538 0.35% 65,897,248
2012-10-08 2012-10-04 4.411 14,946,733 -65,351 0.35% 65,929,472
2012-10-05 2012-10-03 4.411 15,012,084 -164,757 0.35% 66,217,733
2012-10-04 2012-09-28 4.281 15,176,841 -126,100 0.35% 64,965,816
2012-10-03 2012-09-27 4.194 15,302,941 -139,906 0.36% 64,175,535
2012-09-27 2012-09-25 4.128 15,442,847 +89,282 0.36% 63,755,588
2012-09-26 2012-09-24 4.215 15,353,565 -82,839 0.36% 64,721,451
2012-09-25 2012-09-21 4.237 15,436,404 +67,192 0.36% 65,406,067
2012-09-24 2012-09-20 4.215 15,369,212 -4,602 0.36% 64,787,410
2012-09-21 2012-09-19 4.259 15,373,814 -921 0.36% 65,474,920
2012-09-20 2012-09-18 4.194 15,374,735 -71,793 0.36% 64,476,616
2012-09-19 2012-09-17 4.194 15,446,528 +363,571 0.36% 64,777,692
2012-09-18 2012-09-14 4.237 15,082,957 -114,134 0.35% 63,908,465
2012-09-17 2012-09-13 4.172 15,197,091 +87,441 0.36% 63,401,419
2012-09-14 2012-09-12 4.063 15,109,650 -30,374 0.35% 61,395,041
2012-09-13 2012-09-11 4.020 15,140,024 -27,613 0.35% 60,860,509
2012-09-12 2012-09-10 4.042 15,167,637 +17,488 0.35% 61,301,084
2012-09-11 2012-09-07 4.042 15,150,149 -194,211 0.35% 61,230,405
2012-09-10 2012-09-06 3.933 15,344,360 +11,965 0.36% 60,348,244
2012-09-07 2012-09-05 3.955 15,332,395 -2,761 0.36% 60,634,342
2012-09-06 2012-09-04 3.933 15,335,156 -24,852 0.36% 60,312,046
2012-09-05 2012-09-03 3.955 15,360,008 +34,056 0.36% 60,743,542
2012-09-04 2012-08-31 3.933 15,325,952 +3,682 0.36% 60,275,847
2012-09-03 2012-08-30 3.933 15,322,270 -67,192 0.36% 60,261,366
2012-08-31 2012-08-29 3.998 15,389,462 -18,408 0.36% 61,528,814
2012-08-30 2012-08-28 3.955 15,407,870 -6,443 0.36% 60,932,820
2012-08-29 2012-08-27 3.955 15,414,313 +13,806 0.36% 60,958,300
2012-08-28 2012-08-24 3.976 15,400,507 -9,204 0.36% 61,238,338
2012-08-27 2012-08-23 4.042 15,409,711 +34,976 0.36% 62,279,443
2012-08-24 2012-08-22 3.998 15,374,735 +30,375 0.36% 61,469,934
2012-08-23 2012-08-21 4.085 15,344,360 -2,762 0.36% 62,682,154
2012-08-22 2012-08-20 4.020 15,347,122 -13,806 0.36% 61,693,010
2012-08-21 2012-08-17 4.020 15,360,928 -11,966 0.36% 61,748,508
2012-08-20 2012-08-16 3.955 15,372,894 -920 0.36% 60,794,502
2012-08-17 2012-08-15 3.955 15,373,814 -4,602 0.36% 60,798,140
2012-08-15 2012-08-13 4.020 15,378,416 +16,936 0.36% 61,818,807
2012-08-14 2012-08-10 4.042 15,361,480 +160,155 0.36% 62,084,514
2012-08-13 2012-08-09 4.020 15,201,325 -124,258 0.36% 61,106,929
2012-08-10 2012-08-08 3.955 15,325,583 +89,282 0.36% 60,607,403
2012-08-09 2012-08-07 3.976 15,236,301 +45,101 0.36% 60,585,391
2012-08-08 2012-08-06 3.976 15,191,200 -87,441 0.36% 60,406,053
2012-08-07 2012-08-03 3.911 15,278,641 -13,807 0.36% 59,757,788
2012-08-06 2012-08-02 3.911 15,292,448 +102,168 0.36% 59,811,790
2012-08-03 2012-08-01 3.998 15,190,280 -78,237 0.36% 60,732,462
2012-08-02 2012-07-31 3.824 15,268,517 -46,021 0.36% 58,391,121
2012-08-01 2012-07-30 3.824 15,314,538 -67,192 0.36% 58,567,118
2012-07-31 2012-07-27 3.759 15,381,730 +20,250 0.36% 57,821,396
2012-07-30 2012-07-26 3.672 15,361,480 -404,991 0.36% 56,410,123
2012-07-27 2012-07-25 3.650 15,766,471 +61,669 0.37% 57,554,736
2012-07-26 2012-07-24 3.889 15,704,802 -92,044 0.37% 61,083,341
2012-07-25 2012-07-23 3.998 15,796,846 +19,329 0.37% 63,157,582
2012-07-24 2012-07-20 4.107 15,777,517 +29,454 0.37% 64,794,441
2012-07-23 2012-07-19 4.063 15,748,063 +92,964 0.37% 63,989,105
2012-07-20 2012-07-18 4.085 15,655,099 +1,841 0.37% 63,951,532
2012-07-19 2012-07-17 4.107 15,653,258 -339,640 0.37% 64,284,139
2012-07-18 2012-07-16 4.085 15,992,898 +55,226 0.37% 65,331,451
2012-07-17 2012-07-13 4.150 15,937,672 +28,533 0.37% 66,144,774
2012-07-16 2012-07-12 4.150 15,909,139 +11,046 0.37% 66,026,356
2012-07-13 2012-07-11 4.215 15,898,093 +292,698 0.37% 67,016,856
2012-07-12 2012-07-10 4.172 15,605,395 +18,408 0.37% 65,104,841
2012-07-11 2012-07-09 4.128 15,586,987 +12,886 0.36% 64,350,668
2012-07-10 2012-07-06 4.194 15,574,101 -134,383 0.36% 65,312,691
2012-07-09 2012-07-05 4.107 15,708,484 +72,714 0.37% 64,510,939
2012-07-06 2012-07-04 4.128 15,635,770 -6,443 0.37% 64,552,068
2012-07-05 2012-07-03 4.128 15,642,213 -31,295 0.37% 64,578,668
2012-07-04 2012-06-29 4.085 15,673,508 -55,226 0.37% 64,026,733
2012-07-03 2012-06-28 4.042 15,728,734 +64,431 0.37% 63,568,798
2012-06-29 2012-06-27 4.150 15,664,303 -93,884 0.37% 65,010,234
2012-06-28 2012-06-26 4.020 15,758,187 +149,110 0.37% 63,345,426
2012-06-27 2012-06-25 4.063 15,609,077 -8,284 0.37% 63,424,363
2012-06-26 2012-06-22 4.150 15,617,361 -79,157 0.37% 64,815,414
2012-06-25 2012-06-21 4.085 15,696,518 +52,464 0.37% 64,120,730
2012-06-22 2012-06-20 4.215 15,644,054 +176,724 0.37% 65,945,979
2012-06-21 2012-06-19 4.259 15,467,330 -102,168 0.36% 65,873,192
2012-06-20 2012-06-18 4.172 15,569,498 +90,202 0.36% 64,955,080
2012-06-19 2012-06-15 4.194 15,479,296 -69,032 0.36% 64,915,110
2012-06-18 2012-06-14 4.107 15,548,328 -53,386 0.36% 63,853,217
2012-06-15 2012-06-13 4.172 15,601,714 -161,996 0.37% 65,089,484
2012-06-14 2012-06-12 4.194 15,763,710 -172,121 0.37% 66,107,850
2012-06-13 2012-06-11 3.955 15,935,831 -45,102 0.37% 63,020,724
2012-06-12 2012-06-08 3.955 15,980,933 -110,452 0.37% 63,199,087
2012-06-11 2012-06-07 3.879 16,091,385 +111,373 0.38% 62,412,119
2012-06-08 2012-06-06 3.921 15,980,012 -456,645 0.37% 62,657,526
2012-06-07 2012-06-05 3.794 16,436,657 +15,098 0.38% 62,357,822
2012-06-06 2012-06-04 3.773 16,421,559 +81,153 0.37% 61,952,495
2012-06-05 2012-06-01 4.069 16,340,406 -543,536 0.37% 66,494,923
2012-06-04 2012-05-31 3.963 16,883,942 -114,180 0.39% 66,917,526
2012-06-01 2012-05-30 4.006 16,998,122 -124,560 0.39% 68,090,600
2012-05-31 2012-05-29 3.857 17,122,682 +182,122 0.39% 66,049,205
2012-05-10 2012-05-08 3.942 16,940,560 -140,602 0.39% 66,782,877
2012-05-09 2012-05-07 3.751 17,081,162 +75,491 0.39% 64,078,907
2012-05-08 2012-05-04 3.857 17,005,671 -199,108 0.39% 65,597,846
2012-05-07 2012-05-03 3.751 17,204,779 +73,604 0.39% 64,542,648
2012-05-04 2012-05-02 3.751 17,131,175 +221,755 0.39% 64,266,527
2012-05-03 2012-04-30 3.688 16,909,420 -52,843 0.39% 62,359,464
2012-05-02 2012-04-27 3.624 16,962,263 -85,872 0.39% 61,475,818
2012-04-30 2012-04-26 3.624 17,048,135 -82,096 0.39% 61,787,042
2012-04-27 2012-04-25 3.624 17,130,231 -55,675 0.39% 62,084,580
2012-04-26 2012-04-24 3.603 17,185,906 -3,774 0.39% 61,922,113
2012-04-25 2012-04-23 3.561 17,189,680 -178,348 0.39% 61,207,056
2012-04-24 2012-04-20 3.518 17,368,028 -53,787 0.40% 61,105,882
2012-04-23 2012-04-19 3.518 17,421,815 +1,887 0.40% 61,295,120
2012-04-20 2012-04-18 3.539 17,419,928 -100,026 0.40% 61,657,689
2012-04-19 2012-04-17 3.455 17,519,954 +3,775 0.40% 60,526,419
2012-04-18 2012-04-16 3.455 17,516,179 +21,703 0.40% 60,513,378
2012-04-17 2012-04-13 3.539 17,494,476 -79,265 0.40% 61,921,551
2012-04-16 2012-04-12 3.497 17,573,741 -197,221 0.40% 61,457,173
2012-04-13 2012-04-11 3.370 17,770,962 -14,154 0.41% 59,886,989
2012-04-12 2012-04-10 3.434 17,785,116 -9,437 0.41% 61,065,530
2012-04-11 2012-04-05 3.455 17,794,553 -92,476 0.41% 61,475,080
2012-04-10 2012-04-03 3.391 17,887,029 +444,454 0.41% 60,657,235
2012-04-02 2012-03-29 3.285 17,442,575 -19,817 0.40% 57,301,595
2012-03-30 2012-03-28 3.285 17,462,392 -52,844 0.40% 57,366,697
2012-03-28 2012-03-26 3.285 17,515,236 -46,238 0.40% 57,540,298
2012-03-27 2012-03-23 3.222 17,561,474 +146,264 0.40% 56,575,574
2012-03-26 2012-03-22 3.264 17,415,210 +18,873 0.40% 56,842,589
2012-03-23 2012-03-21 3.264 17,396,337 +4,718 0.40% 56,780,988
2012-03-22 2012-03-20 3.243 17,391,619 +1,887 0.40% 56,396,981
2012-03-21 2012-03-19 3.349 17,389,732 +103,801 0.40% 58,233,701
2012-03-20 2012-03-16 3.412 17,285,931 +18,872 0.39% 58,985,201
2012-03-19 2012-03-15 3.434 17,267,059 +60,393 0.39% 59,286,772
2012-03-16 2012-03-14 3.391 17,206,666 +37,746 0.39% 58,350,036
2012-03-15 2012-03-13 3.539 17,168,920 -116,068 0.39% 60,769,248
2012-03-14 2012-03-12 3.476 17,284,988 +47,182 0.39% 60,081,027
2012-03-13 2012-03-09 3.518 17,237,806 +31,140 0.39% 60,647,722
2012-03-12 2012-03-08 3.561 17,206,666 -56,618 0.39% 61,267,538
2012-03-09 2012-03-07 3.455 17,263,284 -181,179 0.39% 59,639,698
2012-03-08 2012-03-06 3.497 17,444,463 +85,871 0.40% 61,005,075
2012-03-07 2012-03-05 3.539 17,358,592 -24,534 0.40% 61,440,591
2012-03-06 2012-03-02 3.603 17,383,126 -139,659 0.40% 62,632,712
2012-03-05 2012-03-01 3.200 17,522,785 -2,831 0.40% 56,079,547
2012-03-02 2012-02-29 3.306 17,525,616 -90,589 0.40% 57,945,846
2012-03-01 2012-02-28 3.349 17,616,205 -1,887 0.40% 58,992,100
2012-02-29 2012-02-27 3.349 17,618,092 -83,984 0.40% 58,998,419
2012-02-28 2012-02-24 3.285 17,702,076 -130,222 0.40% 58,154,097
2012-02-27 2012-02-23 3.243 17,832,298 -136,828 0.41% 57,826,001
2012-02-24 2012-02-22 3.285 17,969,126 +150,983 0.41% 59,031,398
2012-02-23 2012-02-21 3.158 17,818,143 -107,575 0.41% 56,269,509
2012-02-22 2012-02-20 3.200 17,925,718 -114,180 0.41% 57,369,085
2012-02-21 2012-02-17 3.137 18,039,898 -50,013 0.41% 56,587,461
2012-02-20 2012-02-16 3.073 18,089,911 -12,268 0.41% 55,594,118
2012-02-17 2012-02-15 3.094 18,102,179 -112,293 0.41% 56,015,488
2012-02-16 2012-02-14 2.967 18,214,472 -6,605 0.42% 54,046,682
2012-02-15 2012-02-13 2.967 18,221,077 -146,264 0.42% 54,066,281
2012-02-14 2012-02-10 3.073 18,367,341 -29,819 0.42% 56,446,719
2012-02-13 2012-02-09 3.094 18,397,160 -64,167 0.42% 56,928,279
2012-02-10 2012-02-08 2.946 18,461,327 -167,968 0.42% 54,387,880
2012-02-09 2012-02-07 2.861 18,629,295 -16,042 0.43% 53,303,362
2012-02-08 2012-02-06 2.882 18,645,337 -941,751 0.43% 53,744,442
2012-02-07 2012-02-03 2.861 19,587,088 +390,666 0.45% 56,043,862
2012-02-06 2012-02-02 2.861 19,196,422 -99,082 0.44% 54,926,063
2012-02-03 2012-02-01 2.819 19,295,504 -38,689 0.44% 54,391,644
2012-02-02 2012-01-31 2.819 19,334,193 -2,831 0.44% 54,500,703
2012-02-01 2012-01-30 2.692 19,337,024 -561,465 0.44% 52,049,645
2012-01-31 2012-01-27 2.713 19,898,489 -71,716 0.45% 53,982,685
2012-01-30 2012-01-26 2.734 19,970,205 -110,406 0.46% 54,600,504
2012-01-27 2012-01-20 2.649 20,080,611 -42,463 0.46% 53,199,966
2012-01-26 2012-01-19 2.628 20,123,074 +446,340 0.46% 52,885,964
2012-01-20 2012-01-18 2.565 19,676,734 -14,154 0.45% 50,461,807
2012-01-19 2012-01-17 2.586 19,690,888 -66,055 0.45% 50,915,446
2012-01-18 2012-01-16 2.501 19,756,943 -56,618 0.45% 49,411,287
2012-01-17 2012-01-13 2.522 19,813,561 +130,222 0.45% 49,972,826
2012-01-16 2012-01-12 2.416 19,683,339 -15,098 0.45% 47,558,488
2012-01-13 2012-01-11 2.437 19,698,437 +11,323 0.45% 48,012,467
2012-01-12 2012-01-10 2.416 19,687,114 -28,309 0.45% 47,567,609
2012-01-11 2012-01-09 2.374 19,715,423 -456,721 0.45% 46,800,289
2012-01-10 2012-01-06 2.331 20,172,144 +14,155 0.46% 47,029,370
2012-01-09 2012-01-05 2.353 20,157,989 -19,817 0.46% 47,423,609
2012-01-06 2012-01-04 2.353 20,177,806 -66,054 0.46% 47,470,230
2012-01-05 2012-01-03 2.395 20,243,860 -14,155 0.46% 48,483,748
2012-01-03 2011-12-29 2.331 20,258,015 +14,155 0.46% 47,229,570
2011-12-30 2011-12-28 2.374 20,243,860 +23,591 0.46% 48,054,688
2011-12-29 2011-12-23 2.416 20,220,269 +18,873 0.46% 48,855,808
2011-12-28 2011-12-22 2.331 20,201,396 +7,549 0.46% 47,097,568
2011-12-23 2011-12-21 2.331 20,193,847 +37,745 0.46% 47,079,968
2011-12-22 2011-12-20 2.289 20,156,102 +16,042 0.46% 46,137,570
2011-12-20 2011-12-16 2.374 20,140,060 +4,718 0.46% 47,808,289
2011-12-19 2011-12-15 2.331 20,135,342 -8,493 0.46% 46,943,570
2011-12-15 2011-12-13 2.416 20,143,835 +56,619 0.46% 48,671,129
2011-12-14 2011-12-12 2.459 20,087,216 -3,775 0.46% 49,385,807
2011-12-09 2011-12-07 2.501 20,090,991 -4,718 0.46% 50,246,728
2011-12-08 2011-12-06 2.437 20,095,709 +14,155 0.46% 48,980,768
2011-12-06 2011-12-02 2.501 20,081,554 -4,719 0.46% 50,223,126
2011-12-05 2011-12-01 2.501 20,086,273 -66,998 0.46% 50,234,928
2011-12-02 2011-11-30 2.331 20,153,271 -44,351 0.46% 46,985,369
2011-12-01 2011-11-29 2.310 20,197,622 +4,718 0.46% 46,660,690
2011-11-30 2011-11-28 2.310 20,192,904 +67,942 0.46% 46,649,790
2011-11-29 2011-11-25 2.268 20,124,962 +4,718 0.46% 45,639,751
2011-11-28 2011-11-24 2.289 20,120,244 +4,719 0.46% 46,055,491
2011-11-25 2011-11-23 2.204 20,115,525 +943 0.46% 44,339,330
2011-11-24 2011-11-22 2.289 20,114,582 +9,437 0.46% 46,042,530
2011-11-23 2011-11-21 2.353 20,105,145 -14,155 0.46% 47,299,288
2011-11-22 2011-11-18 2.374 20,119,300 +61,337 0.46% 47,759,009
2011-11-18 2011-11-16 2.480 20,057,963 -37,746 0.46% 49,739,006
2011-11-17 2011-11-15 2.543 20,095,709 -101,913 0.46% 51,110,366
2011-11-15 2011-11-11 2.459 20,197,622 -56,618 0.46% 49,657,248
2011-11-14 2011-11-10 2.416 20,254,240 -16,986 0.46% 48,937,888
2011-11-10 2011-11-08 2.459 20,271,226 +9,437 0.46% 49,838,208
2011-11-09 2011-11-07 2.522 20,261,789 -84,928 0.46% 51,103,326
2011-11-08 2011-11-04 2.565 20,346,717 -137,771 0.46% 52,180,007
2011-11-07 2011-11-03 2.501 20,484,488 -4,718 0.47% 51,230,847
2011-11-04 2011-11-02 2.543 20,489,206 +148,151 0.47% 52,111,166
2011-11-03 2011-11-01 2.501 20,341,055 -94,364 0.46% 50,872,127
2011-11-02 2011-10-31 2.586 20,435,419 +103,800 0.47% 52,840,606
2011-11-01 2011-10-28 2.628 20,331,619 -21,703 0.46% 53,434,046
2011-10-31 2011-10-27 2.628 20,353,322 -201,939 0.46% 53,491,085
2011-10-28 2011-10-26 2.437 20,555,261 +9,437 0.47% 50,100,868
2011-10-27 2011-10-25 2.437 20,545,824 -28,310 0.47% 50,077,867
2011-10-26 2011-10-24 2.437 20,574,134 -1,423,950 0.47% 50,146,869
2011-10-25 2011-10-21 2.353 21,998,084 +2,831 0.50% 51,752,609
2011-10-24 2011-10-20 2.331 21,995,253 -14,155 0.50% 51,279,769
2011-10-21 2011-10-19 2.416 22,009,408 +9,437 0.50% 53,178,689
2011-10-20 2011-10-18 2.395 21,999,971 -23,119 0.50% 52,689,608
2011-10-19 2011-10-17 2.586 22,023,090 -75,491 0.50% 56,945,905
2011-10-17 2011-10-13 2.649 22,098,581 -7,549 0.50% 58,546,214
2011-10-14 2011-10-12 2.444 22,106,130 -829,126 0.50% 54,026,197
2011-10-13 2011-10-11 2.280 22,935,256 -34,084 0.51% 52,284,299
2011-10-12 2011-10-10 2.197 22,969,340 +8,764 0.51% 50,475,080
2011-10-11 2011-10-07 2.259 22,960,576 +2,922 0.51% 51,870,470
2011-10-10 2011-10-06 2.156 22,957,654 -143,154 0.51% 49,506,420
2011-10-07 2011-10-04 1.972 23,100,808 +4,869 0.51% 45,545,253
2011-10-06 2011-10-03 1.972 23,095,939 +11,199 0.51% 45,535,654
2011-10-04 2011-09-30 2.095 23,084,740 -15,581 0.51% 48,358,172
2011-10-03 2011-09-28 2.177 23,100,321 -121,729 0.51% 50,288,490
2011-09-30 2011-09-27 2.197 23,222,050 +2,921 0.51% 51,030,409
2011-09-28 2011-09-26 2.115 23,219,129 -44,796 0.51% 49,116,552
2011-09-27 2011-09-23 2.197 23,263,925 -29,215 0.51% 51,122,430
2011-09-26 2011-09-22 2.136 23,293,140 +174,316 0.52% 49,751,490
2011-09-23 2011-09-21 2.382 23,118,824 -46,744 0.51% 55,076,768
2011-09-22 2011-09-20 2.382 23,165,568 +84,724 0.51% 55,188,128
2011-09-21 2011-09-19 2.464 23,080,844 +36,032 0.51% 56,882,366
2011-09-20 2011-09-16 2.526 23,044,812 -9,739 0.51% 58,213,405
2011-09-19 2011-09-15 2.547 23,054,551 -112,965 0.51% 58,711,486
2011-09-16 2011-09-14 2.567 23,167,516 -39,927 0.51% 59,474,966
2011-09-15 2011-09-12 2.608 23,207,443 +427,514 0.51% 60,530,705
2011-09-14 2011-09-09 2.731 22,779,929 -20,451 0.50% 62,222,682
2011-09-12 2011-09-08 2.773 22,800,380 +29,215 0.50% 63,215,063
2011-09-09 2011-09-07 2.773 22,771,165 +9,739 0.50% 63,134,063
2011-09-08 2011-09-06 2.773 22,761,426 -63,300 0.50% 63,107,061
2011-09-07 2011-09-05 2.752 22,824,726 -86,184 0.50% 62,813,803
2011-09-05 2011-09-01 2.875 22,910,910 -74,012 0.51% 65,874,160
2011-09-02 2011-08-31 2.814 22,984,922 -14,607 0.51% 64,670,813
2011-09-01 2011-08-30 2.752 22,999,529 +35,058 0.51% 63,294,862
2011-08-31 2011-08-29 2.711 22,964,471 +32,137 0.51% 62,255,123
2011-08-30 2011-08-26 2.711 22,932,334 -29,216 0.51% 62,168,002
2011-08-29 2011-08-25 2.731 22,961,550 +998,181 0.51% 62,718,774
2011-08-26 2011-08-24 2.629 21,963,369 +9,738 0.49% 57,736,924
2011-08-25 2011-08-23 2.670 21,953,631 +350,581 0.49% 58,613,065
2011-08-24 2011-08-22 2.588 21,603,050 +159,709 0.48% 55,902,385
2011-08-23 2011-08-19 2.752 21,443,341 -65,247 0.47% 59,012,222
2011-08-22 2011-08-18 2.834 21,508,588 +102,253 0.48% 60,958,701
2011-08-19 2011-08-17 2.711 21,406,335 +87,645 0.47% 58,031,122
2011-08-18 2011-08-16 2.731 21,318,690 -159,709 0.47% 58,231,352
2011-08-17 2011-08-15 2.670 21,478,399 -35,058 0.48% 57,344,263
2011-08-16 2011-08-12 2.526 21,513,457 +81,802 0.48% 54,345,055
2011-08-15 2011-08-11 2.547 21,431,655 -67,195 0.47% 54,578,565
2011-08-12 2011-08-10 2.567 21,498,850 -53,561 0.48% 55,191,216
2011-08-11 2011-08-09 2.464 21,552,411 -99,331 0.48% 53,115,567
2011-08-10 2011-08-08 2.588 21,651,742 +42,849 0.48% 56,028,385
2011-08-09 2011-08-05 2.670 21,608,893 +552,164 0.48% 57,692,664
2011-08-08 2011-08-04 2.814 21,056,729 +24,346 0.47% 59,245,612
2011-08-05 2011-08-03 2.814 21,032,383 +40,901 0.47% 59,177,112
2011-08-04 2011-08-02 2.916 20,991,482 -26,293 0.46% 61,217,581
2011-08-03 2011-08-01 2.957 21,017,775 +3,895 0.46% 62,157,559
2011-08-02 2011-07-29 2.937 21,013,880 -4,869 0.46% 61,714,470
2011-08-01 2011-07-28 2.978 21,018,749 +29,215 0.46% 62,592,109
2011-07-29 2011-07-27 3.019 20,989,534 +30,189 0.46% 63,367,248
2011-07-28 2011-07-26 3.019 20,959,345 +4,869 0.46% 63,276,108
2011-07-27 2011-07-25 2.937 20,954,476 +22,398 0.46% 61,540,010
2011-07-26 2011-07-22 3.040 20,932,078 -88,619 0.46% 63,623,679
2011-07-25 2011-07-21 2.896 21,020,697 -15,581 0.47% 60,871,071
2011-07-22 2011-07-20 2.875 21,036,278 +2,921 0.47% 60,484,160
2011-07-21 2011-07-19 2.855 21,033,357 +4,869 0.47% 60,043,792
2011-07-20 2011-07-18 2.875 21,028,488 +14,608 0.47% 60,461,762
2011-07-19 2011-07-15 2.957 21,013,880 +62,325 0.46% 62,146,040
2011-07-18 2011-07-14 2.998 20,951,555 -24,345 0.46% 62,822,300
2011-07-15 2011-07-13 2.978 20,975,900 +11,686 0.46% 62,464,508
2011-07-14 2011-07-12 2.957 20,964,214 +49,665 0.46% 61,999,158
2011-07-13 2011-07-11 3.081 20,914,549 -48,692 0.46% 64,429,459
2011-07-12 2011-07-08 3.142 20,963,241 -43,822 0.46% 65,871,048
2011-07-11 2011-07-07 3.101 21,007,063 +91,540 0.46% 65,145,887
2011-07-08 2011-07-06 3.122 20,915,523 -48,107 0.46% 65,291,558
2011-07-07 2011-07-05 3.204 20,963,630 -7,791 0.46% 67,163,884
2011-07-06 2011-07-04 3.142 20,971,421 -114,912 0.46% 65,896,752
2011-07-05 2011-06-30 3.019 21,086,333 +42,848 0.47% 63,659,484
2011-07-04 2011-06-29 2.998 21,043,485 -69,142 0.47% 63,097,948
2011-06-30 2011-06-28 2.957 21,112,627 +4,869 0.47% 62,438,072
2011-06-29 2011-06-27 2.957 21,107,758 -5,843 0.47% 62,423,673
2011-06-28 2011-06-24 2.998 21,113,601 -4,869 0.47% 63,308,188
2011-06-27 2011-06-23 2.855 21,118,470 -4,869 0.47% 60,286,764
2011-06-24 2011-06-22 2.814 21,123,339 -52,587 0.47% 59,433,028
2011-06-23 2011-06-21 2.773 21,175,926 -22,398 0.47% 58,711,192
2011-06-22 2011-06-20 2.773 21,198,324 +18,503 0.47% 58,773,291
2011-06-21 2011-06-17 2.875 21,179,821 -8,765 0.47% 60,896,880
2011-06-20 2011-06-16 2.875 21,188,586 +177,238 0.47% 60,922,081
2011-06-17 2011-06-15 2.978 21,011,348 +53,561 0.46% 62,570,069
2011-06-16 2011-06-14 3.019 20,957,787 -7,791 0.46% 63,271,405
2011-06-15 2011-06-13 3.019 20,965,578 +15,582 0.46% 63,294,926
2011-06-14 2011-06-10 3.081 20,949,996 +28,241 0.46% 64,538,657
2011-06-13 2011-06-09 3.101 20,921,755 +189,411 0.46% 64,881,335
2011-06-10 2011-06-08 3.183 20,732,344 -7,791 0.46% 65,997,095
2011-06-09 2011-06-07 3.204 20,740,135 -59,404 0.46% 66,447,844
2011-06-08 2011-06-03 3.265 20,799,539 +26,294 0.46% 67,919,668
2011-06-07 2011-06-02 3.307 20,773,245 +29,215 0.46% 68,687,062
2011-06-03 2011-06-01 3.368 20,744,030 -41,875 0.46% 69,868,545
2011-06-02 2011-05-31 3.348 20,785,905 -103,227 0.46% 69,582,697
2011-06-01 2011-05-30 3.204 20,889,132 -56,482 0.46% 66,925,205
2011-05-31 2011-05-27 3.204 20,945,614 -47,718 0.46% 67,106,164
2011-05-30 2011-05-26 3.204 20,993,332 +38,953 0.46% 67,259,044
2011-05-27 2011-05-25 3.204 20,954,379 +20,451 0.46% 67,134,245
2011-05-26 2011-05-24 3.224 20,933,928 -974 0.46% 67,498,652
2011-05-25 2011-05-23 3.245 20,934,902 +147,049 0.46% 67,931,740
2011-05-24 2011-05-20 3.286 20,787,853 -12,660 0.46% 68,308,435
2011-05-23 2011-05-19 3.307 20,800,513 -26,293 0.46% 68,777,224
2011-05-20 2011-05-18 3.286 20,826,806 -10,713 0.46% 68,436,434
2011-05-19 2011-05-17 3.327 20,837,519 -107,121 0.46% 69,327,532
2011-05-18 2011-05-16 3.142 20,944,640 +50,639 0.46% 65,812,600
2011-05-17 2011-05-13 3.204 20,894,001 +116,860 0.46% 66,940,805
2011-05-16 2011-05-12 3.204 20,777,141 -31,162 0.46% 66,566,405
2011-05-13 2011-05-11 3.265 20,808,303 +63,299 0.46% 67,948,286
2011-05-12 2011-05-09 3.265 20,745,004 -93,488 0.46% 67,741,587
2011-05-11 2011-05-06 3.307 20,838,492 +21,424 0.46% 68,902,802
2011-05-09 2011-05-05 3.286 20,817,068 -28,241 0.46% 68,404,435
2011-05-06 2011-05-04 3.265 20,845,309 +148,023 0.46% 68,069,127
2011-05-05 2011-05-03 3.307 20,697,286 +25,806 0.46% 68,435,902
2011-05-04 2011-04-29 3.348 20,671,480 -33,110 0.46% 69,199,649
2011-05-03 2011-04-28 3.368 20,704,590 +124,651 0.46% 69,735,706
2011-04-29 2011-04-27 3.389 20,579,939 +62,325 0.46% 69,738,523
2011-04-28 2011-04-26 3.409 20,517,614 -113,938 0.45% 69,948,702
2011-04-27 2011-04-21 3.471 20,631,552 +118,807 0.46% 71,608,293
2011-04-26 2011-04-20 3.430 20,512,745 +65,247 0.45% 70,353,381
2011-04-21 2011-04-19 3.389 20,447,498 +257,093 0.45% 69,289,725
2011-04-20 2011-04-18 3.389 20,190,405 +218,139 0.45% 68,418,523
2011-04-19 2011-04-15 3.491 19,972,266 +161,656 0.44% 69,730,211
2011-04-18 2011-04-14 3.532 19,810,610 +122,703 0.44% 69,979,529
2011-04-15 2011-04-13 3.512 19,687,907 +37,980 0.44% 69,141,752
2011-04-14 2011-04-12 3.512 19,649,927 +9,738 0.43% 69,008,370
2011-04-13 2011-04-11 3.574 19,640,189 -1,947 0.43% 70,184,245
2011-04-12 2011-04-08 3.594 19,642,136 -181,134 0.43% 70,594,600
2011-04-11 2011-04-07 3.635 19,823,270 -82,776 0.44% 72,059,838
2011-04-08 2011-04-06 3.635 19,906,046 +85,698 0.44% 72,360,738
2011-04-07 2011-04-04 3.697 19,820,348 -110,043 0.44% 73,270,389
2011-04-06 2011-04-01 3.615 19,930,391 -36,032 0.44% 72,039,917
2011-04-04 2011-03-31 3.553 19,966,423 -125,625 0.44% 70,939,984
2011-04-01 2011-03-30 3.512 20,092,048 -41,875 0.44% 70,561,050
2011-03-31 2011-03-29 3.450 20,133,923 -45,770 0.45% 69,467,617
2011-03-30 2011-03-28 3.409 20,179,693 -54,535 0.45% 68,796,661
2011-03-29 2011-03-25 3.430 20,234,228 -185,028 0.45% 69,398,140
2011-03-28 2011-03-24 3.368 20,419,256 -34,085 0.45% 68,774,664
2011-03-25 2011-03-23 3.348 20,453,341 +974 0.45% 68,469,409
2011-03-24 2011-03-22 3.368 20,452,367 -90,566 0.45% 68,886,187
2011-03-23 2011-03-21 3.409 20,542,933 -105,175 0.45% 70,035,020
2011-03-22 2011-03-18 3.307 20,648,108 +5,843 0.46% 68,273,294
2011-03-21 2011-03-17 3.183 20,642,265 +148,997 0.46% 65,710,348
2011-03-18 2011-03-16 3.286 20,493,268 +48,692 0.45% 67,340,435
2011-03-17 2011-03-15 3.204 20,444,576 +33,110 0.45% 65,500,924
2011-03-16 2011-03-14 3.327 20,411,466 +147,049 0.45% 67,910,031
2011-03-15 2011-03-11 3.348 20,264,417 -29,215 0.45% 67,836,969
2011-03-14 2011-03-10 3.450 20,293,632 +87,645 0.45% 70,018,658
2011-03-11 2011-03-09 3.471 20,205,987 +105,174 0.45% 70,131,236
2011-03-10 2011-03-08 3.471 20,100,813 +12,660 0.44% 69,766,196
2011-03-09 2011-03-07 3.471 20,088,153 +13,634 0.44% 69,722,256
2011-03-08 2011-03-04 3.512 20,074,519 +154,840 0.44% 70,499,490
2011-03-07 2011-03-03 3.430 19,919,679 -129,520 0.44% 68,319,318
2011-03-04 2011-03-02 3.348 20,049,199 +17,529 0.44% 67,116,507
2011-03-03 2011-03-01 3.348 20,031,670 +56,482 0.44% 67,057,828
2011-03-02 2011-02-28 3.348 19,975,188 +154,840 0.44% 66,868,749
2011-03-01 2011-02-25 3.327 19,820,348 +424,592 0.44% 65,943,350
2011-02-28 2011-02-24 3.348 19,395,756 +29,215 0.43% 64,929,048
2011-02-25 2011-02-23 3.389 19,366,541 +232,746 0.43% 65,626,724
2011-02-24 2011-02-22 3.471 19,133,795 +26,294 0.42% 66,409,856
2011-02-23 2011-02-21 3.594 19,107,501 +169,447 0.42% 68,673,101
2011-02-22 2011-02-18 3.697 18,938,054 +160,683 0.42% 70,008,790
2011-02-21 2011-02-17 3.676 18,777,371 +39,927 0.42% 69,029,152
2011-02-18 2011-02-16 3.779 18,737,444 -117,834 0.41% 70,806,461
2011-02-17 2011-02-15 3.738 18,855,278 +172,369 0.42% 70,477,266
2011-02-16 2011-02-14 3.799 18,682,909 +119,782 0.41% 70,984,078
2011-02-15 2011-02-11 3.779 18,563,127 +198,662 0.41% 70,147,739
2011-02-14 2011-02-10 3.820 18,364,465 +54,535 0.41% 70,151,336
2011-02-11 2011-02-09 3.943 18,309,930 +3,895 0.41% 72,199,241
2011-02-10 2011-02-08 4.046 18,306,035 -1,948 0.40% 74,063,671
2011-02-09 2011-02-07 4.005 18,307,983 +43,823 0.41% 73,319,557
2011-02-08 2011-02-02 4.066 18,264,160 +9,738 0.40% 74,269,348
2011-02-07 2011-01-31 3.902 18,254,422 +48,692 0.40% 71,230,568
2011-02-01 2011-01-28 3.923 18,205,730 +14,607 0.40% 71,414,464
2011-01-31 2011-01-27 3.902 18,191,123 -103,226 0.40% 70,983,569
2011-01-28 2011-01-26 3.923 18,294,349 +140,232 0.40% 71,762,085
2011-01-27 2011-01-25 4.005 18,154,117 +50,640 0.40% 72,703,356
2011-01-26 2011-01-24 3.984 18,103,477 +42,848 0.40% 72,128,756
2011-01-25 2011-01-21 4.087 18,060,629 +101,279 0.40% 73,812,628
2011-01-24 2011-01-20 4.087 17,959,350 +114,913 0.40% 73,398,707
2011-01-21 2011-01-19 4.149 17,844,437 +4,869 0.39% 74,028,498
2011-01-20 2011-01-18 4.107 17,839,568 +106,148 0.39% 73,275,543
2011-01-19 2011-01-17 4.128 17,733,420 +200,610 0.39% 73,203,741
2011-01-18 2011-01-14 4.190 17,532,810 +63,299 0.39% 73,455,854
2011-01-17 2011-01-13 4.190 17,469,511 +165,552 0.39% 73,190,655
2011-01-14 2011-01-12 4.272 17,303,959 -11,686 0.38% 73,918,566
2011-01-13 2011-01-11 4.272 17,315,645 -72,064 0.38% 73,968,486
2011-01-12 2011-01-10 4.292 17,387,709 +20,451 0.38% 74,633,424
2011-01-11 2011-01-07 4.395 17,367,258 -121,730 0.38% 76,329,031
2011-01-10 2011-01-06 4.272 17,488,988 +23,372 0.39% 74,708,967
2011-01-07 2011-01-05 4.313 17,465,616 -67,194 0.39% 75,326,523
2011-01-06 2011-01-04 4.292 17,532,810 -43,823 0.39% 75,256,243
2011-01-05 2011-01-03 4.210 17,576,633 +66,221 0.39% 74,000,434
2011-01-04 2010-12-31 4.272 17,510,412 -158,735 0.39% 74,800,486
2011-01-03 2010-12-29 4.169 17,669,147 -27,267 0.39% 73,664,177
2010-12-30 2010-12-28 4.087 17,696,414 +1,947 0.39% 72,324,104
2010-12-29 2010-12-24 4.190 17,694,467 +24,346 0.39% 74,133,136
2010-12-28 2010-12-22 4.210 17,670,121 -54,535 0.39% 74,394,033
2010-12-23 2010-12-21 4.210 17,724,656 -123,677 0.39% 74,623,634
2010-12-22 2010-12-20 4.107 17,848,333 +1,948 0.39% 73,311,545
2010-12-21 2010-12-17 4.149 17,846,385 -104,200 0.39% 74,036,579
2010-12-20 2010-12-16 4.107 17,950,585 +56,482 0.40% 73,731,543
2010-12-17 2010-12-15 4.210 17,894,103 -3,895 0.40% 75,337,033
2010-12-16 2010-12-14 4.251 17,897,998 -102,253 0.40% 76,088,587
2010-12-15 2010-12-13 4.210 18,000,251 -151,918 0.40% 75,783,933
2010-12-14 2010-12-10 4.149 18,152,169 +974 0.40% 75,305,139
2010-12-13 2010-12-09 4.149 18,151,195 -8,765 0.40% 75,301,098
2010-12-10 2010-12-08 4.231 18,159,960 -57,456 0.40% 76,829,291
2010-12-09 2010-12-07 4.149 18,217,416 +19,477 0.40% 75,575,819
2010-12-08 2010-12-06 4.190 18,197,939 +34,084 0.40% 76,242,493
2010-12-07 2010-12-03 4.149 18,163,855 +20,450 0.40% 75,353,619
2010-12-06 2010-12-02 4.210 18,143,405 +60,378 0.40% 76,386,634
2010-12-03 2010-12-01 4.251 18,083,027 -197,688 0.40% 76,875,189
2010-12-02 2010-11-30 4.190 18,280,715 -338,895 0.40% 76,589,294
2010-12-01 2010-11-29 4.107 18,619,610 -113,938 0.41% 76,479,545
2010-11-30 2010-11-26 4.046 18,733,548 -13,634 0.41% 75,793,329
2010-11-29 2010-11-25 4.046 18,747,182 -483,996 0.41% 75,848,490
2010-11-26 2010-11-24 4.005 19,231,178 +8,764 0.43% 77,016,755
2010-11-25 2010-11-23 4.025 19,222,414 -122,703 0.43% 77,376,435
2010-11-24 2010-11-22 4.046 19,345,117 -88,619 0.43% 78,267,652
2010-11-23 2010-11-19 4.107 19,433,736 -325,260 0.43% 79,823,545
2010-11-22 2010-11-18 4.046 19,758,996 +79,854 0.44% 79,942,149
2010-11-19 2010-11-17 3.964 19,679,142 +49,666 0.44% 78,002,440
2010-11-18 2010-11-16 4.046 19,629,476 +179,185 0.43% 79,418,129
2010-11-17 2010-11-15 4.149 19,450,291 +57,456 0.43% 80,690,460
2010-11-16 2010-11-12 4.333 19,392,835 -2,921 0.43% 84,036,601
2010-11-15 2010-11-11 4.436 19,395,756 -483,022 0.43% 86,040,947
2010-11-12 2010-11-10 4.313 19,878,778 +27,267 0.44% 85,734,120
2010-11-11 2010-11-09 4.395 19,851,511 -338,407 0.44% 87,247,313
2010-11-10 2010-11-08 4.313 20,189,918 -423,619 0.45% 87,076,020
2010-11-09 2010-11-05 4.107 20,613,537 -521,975 0.46% 84,669,546
2010-11-08 2010-11-04 3.984 21,135,512 -3,895 0.47% 84,209,138
2010-11-05 2010-11-03 3.984 21,139,407 -111,017 0.47% 84,224,657
2010-11-04 2010-11-02 3.923 21,250,424 -102,253 0.47% 83,357,693
2010-11-03 2010-11-01 3.820 21,352,677 +4,648,574 0.47% 81,566,156
2010-11-02 2010-10-29 3.799 16,704,103 +89,593 0.48% 63,465,778
2010-11-01 2010-10-28 3.820 16,614,510 +73,038 0.48% 63,466,595
2010-10-29 2010-10-27 3.799 16,541,472 +184,055 0.48% 62,847,875
2010-10-28 2010-10-26 3.882 16,357,417 +55,508 0.47% 63,492,328
2010-10-27 2010-10-25 3.923 16,301,909 +57,456 0.47% 63,946,466
2010-10-26 2010-10-22 3.902 16,244,453 +187,950 0.47% 63,387,469
2010-10-25 2010-10-21 3.923 16,056,503 +320,392 0.46% 62,983,828
2010-10-22 2010-10-20 4.025 15,736,111 -134,389 0.45% 63,342,938
2010-10-21 2010-10-19 4.169 15,870,500 +3,895 0.46% 66,165,464
2010-10-20 2010-10-18 4.231 15,866,605 +44,797 0.46% 67,126,801
2010-10-19 2010-10-15 4.313 15,821,808 -267,805 0.46% 68,237,031
2010-10-18 2010-10-14 4.169 16,089,613 +90,567 0.46% 67,078,965
2010-10-15 2010-10-13 4.272 15,999,046 -756,670 0.46% 68,344,275
2010-10-14 2010-10-12 4.066 16,755,716 -531,714 0.48% 68,135,414
2010-10-13 2010-10-11 3.717 17,287,430 +32,137 0.50% 64,261,925
2010-10-12 2010-10-08 3.717 17,255,293 -47,718 0.50% 64,142,463
2010-10-11 2010-10-07 3.758 17,303,011 +11,686 0.50% 65,030,560
2010-10-08 2010-10-06 3.840 17,291,325 +20,451 0.50% 66,407,113
2010-10-07 2010-10-05 3.779 17,270,874 +138,284 0.50% 65,264,476
2010-10-06 2010-10-04 3.820 17,132,590 +18,503 0.49% 65,445,635
2010-10-05 2010-09-30 3.796 17,114,087 -111,991 0.49% 64,969,402
2010-10-04 2010-09-29 3.737 17,226,078 -602,951 0.50% 64,372,759
2010-09-30 2010-09-28 3.757 17,829,029 +233,662 0.49% 66,978,467
2010-09-29 2010-09-27 3.816 17,595,367 +54,622 0.49% 67,144,361
2010-09-28 2010-09-24 3.856 17,540,745 +62,714 0.49% 67,629,559
2010-09-27 2010-09-22 3.875 17,478,031 -147,682 0.48% 67,733,339
2010-09-24 2010-09-21 3.836 17,625,713 -341,895 0.49% 67,608,661
2010-09-22 2010-09-20 3.737 17,967,608 -10,115 0.50% 67,143,809
2010-09-21 2010-09-17 3.697 17,977,723 +81,933 0.50% 66,470,692
2010-09-20 2010-09-16 3.697 17,895,790 -210,397 0.50% 66,167,753
2010-09-17 2010-09-15 3.559 18,106,187 +270,077 0.50% 64,439,686
2010-09-16 2010-09-14 3.757 17,836,110 +276,146 0.49% 67,005,068
2010-09-15 2010-09-13 3.796 17,559,964 +3,035 0.49% 66,662,064
2010-09-14 2010-09-10 3.757 17,556,929 -222,536 0.49% 65,956,266
2010-09-13 2010-09-09 3.757 17,779,465 -146,671 0.49% 66,792,269
2010-09-10 2010-09-08 3.717 17,926,136 +5,058 0.50% 66,634,393
2010-09-09 2010-09-07 3.717 17,921,078 -29,334 0.50% 66,615,591
2010-09-08 2010-09-06 3.717 17,950,412 -75,864 0.50% 66,724,631
2010-09-07 2010-09-03 3.678 18,026,276 -68,784 0.50% 66,293,793
2010-09-06 2010-09-02 3.579 18,095,060 -10,115 0.50% 64,757,863
2010-09-03 2010-09-01 3.539 18,105,175 +55,634 0.50% 64,078,106
2010-09-02 2010-08-31 3.460 18,049,541 +12,138 0.50% 62,453,692
2010-09-01 2010-08-30 3.500 18,037,403 +26,299 0.50% 63,124,970
2010-08-31 2010-08-27 3.440 18,011,104 +139,591 0.50% 61,964,577
2010-08-30 2010-08-26 3.519 17,871,513 +124,417 0.50% 62,897,768
2010-08-27 2010-08-25 3.559 17,747,096 +127,452 0.49% 63,161,686
2010-08-26 2010-08-24 3.599 17,619,644 +14,162 0.49% 63,404,842
2010-08-25 2010-08-23 3.618 17,605,482 +1,011 0.49% 63,701,978
2010-08-24 2010-08-20 3.697 17,604,471 +49,565 0.49% 65,090,633
2010-08-23 2010-08-19 3.697 17,554,906 +26,299 0.49% 64,907,372
2010-08-20 2010-08-18 3.717 17,528,607 +4,046 0.49% 65,156,712
2010-08-19 2010-08-17 3.717 17,524,561 -1,011 0.49% 65,141,673
2010-08-18 2010-08-16 3.678 17,525,572 -25,288 0.49% 64,452,394
2010-08-17 2010-08-13 3.678 17,550,860 -27,311 0.49% 64,545,394
2010-08-16 2010-08-12 3.618 17,578,171 +53,610 0.49% 63,603,158
2010-08-13 2010-08-11 3.638 17,524,561 +9,104 0.49% 63,755,679
2010-08-12 2010-08-10 3.697 17,515,457 +55,634 0.49% 64,761,513
2010-08-11 2010-08-09 3.717 17,459,823 +19,219 0.48% 64,901,031
2010-08-10 2010-08-06 3.737 17,440,604 +158,809 0.48% 65,174,429
2010-08-09 2010-08-05 3.816 17,281,795 -132,510 0.48% 65,947,763
2010-08-06 2010-08-04 3.836 17,414,305 -14,161 0.48% 66,797,742
2010-08-05 2010-08-03 3.836 17,428,466 +65,749 0.48% 66,852,061
2010-08-04 2010-08-02 3.856 17,362,717 -257,938 0.48% 66,943,160
2010-08-02 2010-07-29 3.717 17,620,655 +18,207 0.49% 65,498,870
2010-07-30 2010-07-28 3.717 17,602,448 +38,438 0.49% 65,431,191
2010-07-29 2010-07-27 3.717 17,564,010 +32,369 0.49% 65,288,311
2010-07-28 2010-07-26 3.697 17,531,641 -13,150 0.49% 64,821,352
2010-07-27 2010-07-23 3.776 17,544,791 -130,487 0.49% 66,257,565
2010-07-26 2010-07-22 3.757 17,675,278 -95,083 0.49% 66,400,869
2010-07-23 2010-07-21 3.697 17,770,361 -41,472 0.49% 65,703,993
2010-07-22 2010-07-20 3.678 17,811,833 +130,486 0.49% 65,505,153
2010-07-21 2010-07-19 3.579 17,681,347 -20,230 0.49% 63,277,284
2010-07-19 2010-07-15 3.579 17,701,577 -55,634 0.49% 63,349,682
2010-07-16 2010-07-14 3.618 17,757,211 -11,127 0.49% 64,250,980
2010-07-15 2010-07-13 3.618 17,768,338 +99,130 0.49% 64,291,240
2010-07-14 2010-07-12 3.757 17,669,208 -57,657 0.49% 66,378,066
2010-07-13 2010-07-09 3.618 17,726,865 -221,524 0.49% 64,141,179
2010-07-12 2010-07-08 3.480 17,948,389 -66,761 0.50% 62,458,572
2010-07-09 2010-07-07 3.460 18,015,150 -31,357 0.50% 62,334,695
2010-07-08 2010-07-06 3.519 18,046,507 -39,449 0.50% 63,513,649
2010-07-07 2010-07-05 3.322 18,085,956 +4,046 0.50% 60,076,505
2010-07-06 2010-07-02 3.361 18,081,910 +24,276 0.50% 60,778,102
2010-07-05 2010-06-30 3.381 18,057,634 +23,265 0.50% 61,053,542
2010-06-30 2010-06-28 3.460 18,034,369 +64,738 0.50% 62,401,195
2010-06-29 2010-06-25 3.519 17,969,631 -37,426 0.50% 63,243,088
2010-06-28 2010-06-24 3.559 18,007,057 +33,380 0.50% 64,086,883
2010-06-25 2010-06-23 3.579 17,973,677 -3,035 0.50% 64,323,463
2010-06-24 2010-06-22 3.579 17,976,712 +12,139 0.50% 64,334,324
2010-06-23 2010-06-21 3.579 17,964,573 -205,340 0.50% 64,290,882
2010-06-22 2010-06-18 3.322 18,169,913 +29,334 0.50% 60,355,387
2010-06-21 2010-06-17 3.341 18,140,579 -68,783 0.50% 60,616,626
2010-06-18 2010-06-15 3.302 18,209,362 +45,518 0.50% 60,126,387
2010-06-17 2010-06-14 3.322 18,163,844 +47,542 0.50% 60,335,227
2010-06-14 2010-06-10 3.203 18,116,302 +15,173 0.50% 58,028,117
2010-06-11 2010-06-09 3.223 18,101,129 -42,484 0.50% 58,337,414
2010-06-10 2010-06-08 3.262 18,143,613 +20,230 0.50% 59,191,811
2010-06-09 2010-06-07 3.243 18,123,383 +44,507 0.50% 58,767,474
2010-06-08 2010-06-04 3.322 18,078,876 -5,057 0.50% 60,052,987
2010-06-07 2010-06-03 3.262 18,083,933 -3,035 0.50% 58,997,110
2010-06-04 2010-06-02 3.243 18,086,968 -18,207 0.50% 58,649,394
2010-06-03 2010-06-01 3.262 18,105,175 +33,380 0.50% 59,066,410
2010-06-02 2010-05-31 3.401 18,071,795 -11,127 0.50% 61,458,739
2010-06-01 2010-05-28 3.401 18,082,922 -6,069 0.50% 61,496,580
2010-05-31 2010-05-27 3.401 18,088,991 -117,337 0.50% 61,517,220
2010-05-28 2010-05-26 3.203 18,206,328 +149,706 0.50% 58,316,478
2010-05-27 2010-05-25 3.144 18,056,622 -68,784 0.50% 56,765,901
2010-05-26 2010-05-24 3.302 18,125,406 -75,864 0.50% 59,849,169
2010-05-25 2010-05-20 3.005 18,201,270 +76,876 0.50% 54,701,494
2010-05-24 2010-05-19 3.144 18,124,394 +83,956 0.50% 56,978,961
2010-05-20 2010-05-18 3.243 18,040,438 -15,173 0.50% 58,498,514
2010-05-19 2010-05-17 3.164 18,055,611 -95,083 0.50% 57,119,721
2010-05-18 2010-05-14 3.302 18,150,694 +19,219 0.50% 59,932,668
2010-05-17 2010-05-13 3.361 18,131,475 -106,210 0.50% 60,944,703
2010-05-14 2010-05-12 3.282 18,237,685 +166,902 0.51% 59,859,310
2010-05-13 2010-05-11 3.322 18,070,783 +12,138 0.50% 60,026,105
2010-05-12 2010-05-10 3.361 18,058,645 +84,968 0.50% 60,699,902
2010-05-11 2010-05-07 3.282 17,973,677 +57,657 0.50% 58,992,789
2010-05-10 2010-05-06 3.183 17,916,020 +113,290 0.50% 57,032,357
2010-05-07 2010-05-05 3.381 17,802,730 +176,006 0.49% 60,191,702
2010-05-06 2010-05-04 3.539 17,626,724 -10,116 0.49% 62,384,765
2010-05-05 2010-05-03 3.618 17,636,840 +276,146 0.49% 63,815,441
2010-05-04 2010-04-30 3.717 17,360,694 +12,139 0.48% 64,532,552
2010-05-03 2010-04-29 3.638 17,348,555 -164,879 0.48% 63,115,356
2010-04-30 2010-04-28 3.539 17,513,434 +164,879 0.49% 61,983,807
2010-04-29 2010-04-27 3.618 17,348,555 +135,544 0.48% 62,772,338
2010-04-28 2010-04-26 3.717 17,213,011 +78,899 0.48% 63,983,590
2010-04-27 2010-04-23 3.658 17,134,112 +116,325 0.47% 62,673,975
2010-04-26 2010-04-22 3.737 17,017,787 +29,334 0.47% 63,594,389
2010-04-23 2010-04-21 3.737 16,988,453 +80,922 0.47% 63,484,769
2010-04-22 2010-04-20 3.757 16,907,531 +97,106 0.47% 63,516,667
2010-04-21 2010-04-19 3.697 16,810,425 +340,884 0.47% 62,154,733
2010-04-20 2010-04-16 3.875 16,469,541 +395,505 0.46% 63,825,096
2010-04-19 2010-04-15 3.974 16,074,036 +59,680 0.45% 63,881,470
2010-04-16 2010-04-14 4.113 16,014,356 +82,945 0.44% 65,860,758
2010-04-15 2010-04-13 4.152 15,931,411 +3,035 0.44% 66,149,634
2010-04-14 2010-04-12 4.172 15,928,376 +153,752 0.44% 66,451,970
2010-04-13 2010-04-09 4.251 15,774,624 +101,152 0.44% 67,058,122
2010-04-12 2010-04-08 4.231 15,673,472 -6,069 0.43% 66,318,225
2010-04-09 2010-04-07 4.330 15,679,541 -176,005 0.43% 67,893,996
2010-04-08 2010-04-01 4.132 15,855,546 +58,668 0.44% 65,521,133
2010-04-07 2010-03-31 4.132 15,796,878 +181,063 0.44% 65,278,694
2010-04-01 2010-03-30 4.152 15,615,815 -53,611 0.43% 64,839,231
2010-03-31 2010-03-29 4.034 15,669,426 -3,035 0.43% 63,202,923
2010-03-30 2010-03-26 4.073 15,672,461 -136,555 0.43% 63,834,921
2010-03-29 2010-03-25 4.053 15,809,016 -93,060 0.44% 64,078,540
2010-03-26 2010-03-24 4.192 15,902,076 -14,162 0.44% 66,656,667
2010-03-25 2010-03-23 4.172 15,916,238 +98,118 0.44% 66,401,332
2010-03-24 2010-03-22 4.330 15,818,120 -40,461 0.44% 68,494,057
2010-03-23 2010-03-19 4.389 15,858,581 -423,828 0.44% 69,609,932
2010-03-22 2010-03-18 4.291 16,282,409 -95,084 0.45% 69,860,598
2010-03-19 2010-03-17 4.291 16,377,493 -294,353 0.45% 70,268,562
2010-03-18 2010-03-16 4.172 16,671,846 +72,830 0.46% 69,553,670
2010-03-17 2010-03-15 4.231 16,599,016 +72,829 0.46% 70,234,424
2010-03-16 2010-03-12 4.271 16,526,187 -54,622 0.46% 70,579,784
2010-03-15 2010-03-11 4.291 16,580,809 +61,703 0.46% 71,140,901
2010-03-12 2010-03-10 4.350 16,519,106 -196,236 0.46% 71,856,015
2010-03-11 2010-03-09 4.231 16,715,342 +32,369 0.46% 70,726,627
2010-03-10 2010-03-08 4.152 16,682,973 +220,512 0.46% 69,270,233
2010-03-09 2010-03-05 4.152 16,462,461 +62,715 0.46% 68,354,634
2010-03-08 2010-03-04 4.152 16,399,746 -54,622 0.45% 68,094,232
2010-03-05 2010-03-03 4.152 16,454,368 +286,261 0.46% 68,321,031
2010-03-04 2010-03-02 4.211 16,168,107 +57,657 0.45% 68,091,466
2010-03-03 2010-03-01 4.310 16,110,450 -528,016 0.45% 69,441,337
2010-03-02 2010-02-26 3.994 16,638,466 +70,807 0.46% 66,453,607
2010-03-01 2010-02-25 3.954 16,567,659 +179,040 0.46% 65,515,650
2010-02-26 2010-02-24 3.954 16,388,619 -144,648 0.45% 64,807,648
2010-02-25 2010-02-23 3.875 16,533,267 -39,450 0.46% 64,072,056
2010-02-24 2010-02-22 3.796 16,572,717 +63,726 0.46% 62,914,225
2010-02-23 2010-02-19 3.776 16,508,991 -2,023 0.46% 62,345,887
2010-02-22 2010-02-18 3.856 16,511,014 -108,233 0.46% 63,659,360
2010-02-19 2010-02-17 3.915 16,619,247 -103,175 0.46% 65,062,454
2010-02-18 2010-02-12 3.895 16,722,422 -129,475 0.46% 65,135,734
2010-02-17 2010-02-11 3.856 16,851,897 -32,369 0.47% 64,973,658
2010-02-12 2010-02-10 3.776 16,884,266 +42,484 0.47% 63,763,106
2010-02-11 2010-02-09 3.697 16,841,782 -203,316 0.47% 62,270,673
2010-02-10 2010-02-08 3.638 17,045,098 -156,787 0.47% 62,011,357
2010-02-09 2010-02-05 3.757 17,201,885 +66,761 0.48% 64,622,469
2010-02-08 2010-02-04 3.954 17,135,124 +63,726 0.47% 67,759,650
2010-02-05 2010-02-03 3.994 17,071,398 +147,683 0.47% 68,182,727
2010-02-04 2010-02-02 3.875 16,923,715 -90,026 0.47% 65,585,175
2010-02-03 2010-02-01 3.757 17,013,741 -74,853 0.47% 63,915,667
2010-02-02 2010-01-29 3.737 17,088,594 +109,245 0.47% 63,858,990
2010-02-01 2010-01-28 3.658 16,979,349 +92,048 0.47% 62,107,875
2010-01-29 2010-01-27 3.618 16,887,301 -135,544 0.47% 61,103,381
2010-01-28 2010-01-26 3.579 17,022,845 +443,048 0.47% 60,920,664
2010-01-27 2010-01-25 4.014 16,579,797 +58,668 0.46% 66,547,103
2010-01-26 2010-01-22 4.093 16,521,129 +201,293 0.46% 67,618,258
2010-01-25 2010-01-21 4.132 16,319,836 +194,213 0.45% 67,439,755
2010-01-22 2010-01-20 4.291 16,125,623 +57,657 0.45% 69,187,899
2010-01-21 2010-01-19 4.310 16,067,966 +91,037 0.45% 69,258,217
2010-01-20 2010-01-18 4.231 15,976,929 +12,138 0.44% 67,602,224
2010-01-19 2010-01-15 4.291 15,964,791 -65,749 0.44% 68,497,840
2010-01-18 2010-01-14 4.231 16,030,540 -2,023 0.44% 67,829,065
2010-01-15 2010-01-13 4.211 16,032,563 +327,734 0.44% 67,520,627
2010-01-14 2010-01-12 4.389 15,704,829 +52,599 0.44% 68,935,050
2010-01-13 2010-01-11 4.370 15,652,230 +582,031 0.43% 68,394,693
2010-01-12 2010-01-08 4.429 15,070,199 +423,828 0.42% 66,745,334
2010-01-11 2010-01-07 4.528 14,646,371 -1,017,593 0.41% 66,316,168
2010-01-08 2010-01-06 4.251 15,663,964 +180,254 0.43% 66,587,705
2010-01-07 2010-01-05 4.310 15,483,710 +7,080 0.43% 66,739,881
2010-01-06 2010-01-04 4.291 15,476,630 -9,103 0.43% 66,403,358
2010-01-05 2009-12-31 4.350 15,485,733 +116,325 0.43% 67,360,974
2010-01-04 2009-12-29 4.271 15,369,408 +155,775 0.43% 65,639,430
2009-12-30 2009-12-28 4.231 15,213,633 +97,106 0.42% 64,372,536
2009-12-29 2009-12-24 4.370 15,116,527 +190,166 0.42% 66,053,861
2009-12-28 2009-12-22 4.093 14,926,361 +307,504 0.41% 61,091,135
2009-12-23 2009-12-21 4.014 14,618,857 +63,726 0.41% 58,676,387
2009-12-22 2009-12-18 4.211 14,555,131 +190,166 0.40% 61,298,469
2009-12-21 2009-12-17 4.488 14,364,965 +196,236 0.40% 64,473,959
2009-12-18 2009-12-16 4.508 14,168,729 -7,081 0.39% 63,873,343
2009-12-17 2009-12-15 4.686 14,175,810 +609,949 0.39% 66,427,841
2009-12-16 2009-12-14 5.042 13,565,861 -145,660 0.38% 68,397,693
2009-12-15 2009-12-11 5.002 13,711,521 -78,898 0.38% 68,589,883
2009-12-14 2009-12-10 4.844 13,790,419 +119,359 0.38% 66,803,229
2009-12-11 2009-12-09 5.180 13,671,060 +208,374 0.38% 70,820,239
2009-12-10 2009-12-08 5.081 13,462,686 -207,362 0.37% 68,409,867
2009-12-09 2009-12-07 4.844 13,670,048 -530,039 0.38% 66,220,130
2009-12-08 2009-12-04 4.627 14,200,087 -258,950 0.39% 65,699,304
2009-12-07 2009-12-03 4.548 14,459,037 +142,625 0.40% 65,753,839
2009-12-04 2009-12-02 4.488 14,316,412 -395,506 0.40% 64,256,039
2009-12-03 2009-12-01 4.310 14,711,918 +88,003 0.41% 63,413,204
2009-12-01 2009-11-27 4.034 14,623,915 +171,959 0.41% 58,985,835
2009-11-30 2009-11-26 4.370 14,451,956 +281,204 0.40% 63,149,921
2009-11-27 2009-11-25 4.429 14,170,752 -17,196 0.39% 62,761,718
2009-11-26 2009-11-24 4.508 14,187,948 +145,659 0.39% 63,959,984
2009-11-25 2009-11-23 4.567 14,042,289 +280,192 0.39% 64,136,284
2009-11-24 2009-11-20 4.607 13,762,097 +79,911 0.38% 63,400,757
2009-11-23 2009-11-19 4.548 13,682,186 +1,005,454 0.38% 62,221,035
2009-11-20 2009-11-18 4.565 12,676,732 -210,397 0.35% 57,871,713
2009-11-19 2009-11-17 4.489 12,887,129 -723,718 0.36% 57,855,748
2009-11-18 2009-11-16 4.376 13,610,847 +292,461 0.36% 59,557,865
2009-11-17 2009-11-13 4.452 13,318,386 +86,577 0.35% 59,287,270
2009-11-16 2009-11-12 4.452 13,231,809 -572,252 0.35% 58,901,869
2009-11-13 2009-11-11 4.262 13,804,061 +17,949 0.37% 58,834,407
2009-11-12 2009-11-10 4.281 13,786,112 +436,052 0.37% 59,019,052
2009-11-11 2009-11-09 4.414 13,350,060 -23,228 0.35% 58,922,495
2009-11-10 2009-11-06 4.489 13,373,288 -919,615 0.36% 60,038,320
2009-11-09 2009-11-05 4.376 14,292,903 +144,646 0.38% 62,542,382
2009-11-06 2009-11-04 4.414 14,148,257 -1,107,550 0.38% 62,445,457
2009-11-05 2009-11-03 3.978 15,255,807 +396,986 0.41% 60,687,112
2009-11-04 2009-11-02 4.205 14,858,821 +277,680 0.39% 62,485,509
2009-11-03 2009-10-30 3.978 14,581,141 -155,205 0.39% 58,003,312
2009-11-02 2009-10-29 3.618 14,736,346 -180,544 0.39% 53,316,934
2009-10-30 2009-10-28 3.429 14,916,890 +198,493 0.40% 51,144,490
2009-10-29 2009-10-27 3.523 14,718,397 -205,884 0.39% 51,857,962
2009-10-28 2009-10-23 3.523 14,924,281 +294,572 0.40% 52,583,362
2009-10-27 2009-10-22 3.618 14,629,709 -423,382 0.39% 52,931,115
2009-10-23 2009-10-21 3.353 15,053,091 -1,100,159 0.40% 50,470,888
2009-10-22 2009-10-20 2.614 16,153,250 -10,558 0.43% 42,226,102
2009-10-19 2009-10-15 2.614 16,163,808 -67,573 0.43% 42,253,701
2009-10-16 2009-10-14 2.614 16,231,381 +176,322 0.43% 42,430,344
2009-10-15 2009-10-13 2.633 16,055,059 +73,907 0.43% 42,273,548
2009-10-14 2009-10-12 2.595 15,981,152 -6,335 0.42% 41,473,495
2009-10-13 2009-10-09 2.576 15,987,487 -32,731 0.42% 41,187,089
2009-10-12 2009-10-08 2.576 16,020,218 +114,029 0.43% 41,271,411
2009-10-09 2009-10-07 2.557 15,906,189 -31,675 0.42% 40,676,343
2009-10-08 2009-10-06 2.519 15,937,864 +32,730 0.42% 40,153,531
2009-10-07 2009-10-05 2.406 15,905,134 +22,172 0.42% 38,263,355
2009-10-06 2009-10-02 2.368 15,882,962 -21,116 0.42% 37,608,282
2009-10-05 2009-09-30 2.406 15,904,078 +32,730 0.42% 38,260,814
2009-10-02 2009-09-29 2.463 15,871,348 -1,055 0.42% 39,084,014
2009-09-30 2009-09-28 2.387 15,872,403 +288,237 0.42% 37,883,947
2009-09-29 2009-09-25 2.519 15,584,166 +307,243 0.41% 39,262,432
2009-09-28 2009-09-24 2.500 15,276,923 +202,716 0.41% 38,198,984
2009-09-25 2009-09-23 2.614 15,074,207 +34,842 0.40% 39,405,383
2009-09-24 2009-09-22 2.652 15,039,365 +103,470 0.40% 39,884,075
2009-09-23 2009-09-21 2.671 14,935,895 +135,144 0.40% 39,892,601
2009-09-22 2009-09-18 2.709 14,800,751 +163,652 0.39% 40,092,375
2009-09-21 2009-09-17 2.766 14,637,099 +83,409 0.39% 40,480,872
2009-09-18 2009-09-16 2.728 14,553,690 -41,177 0.39% 39,698,820
2009-09-17 2009-09-15 2.633 14,594,867 +187,935 0.39% 38,428,810
2009-09-16 2009-09-14 2.804 14,406,932 +45,401 0.38% 40,390,126
2009-09-15 2009-09-11 2.841 14,361,531 -153,094 0.38% 40,806,936
2009-09-14 2009-09-10 2.804 14,514,625 -62,293 0.39% 40,692,046
2009-09-11 2009-09-09 2.747 14,576,918 +411,768 0.39% 40,038,307
2009-09-10 2009-09-08 2.822 14,165,150 +200,605 0.38% 39,980,612
2009-09-09 2009-09-07 2.917 13,964,545 +183,712 0.37% 40,737,043
2009-09-08 2009-09-04 2.860 13,780,833 -1,137,113 0.37% 39,417,984
2009-09-07 2009-09-03 2.822 14,917,946 -62,293 0.40% 42,105,351
2009-09-04 2009-09-02 2.728 14,980,239 +60,181 0.40% 40,862,339
2009-09-03 2009-09-01 2.747 14,920,058 -61,237 0.40% 40,980,807
2009-09-02 2009-08-31 2.538 14,981,295 -72,851 0.40% 38,027,357
2009-09-01 2009-08-28 2.614 15,054,146 +73,907 0.40% 39,352,941
2009-08-31 2009-08-27 2.709 14,980,239 +23,228 0.40% 40,578,573
2009-08-28 2009-08-26 2.728 14,957,011 +190,046 0.40% 40,798,979
2009-08-27 2009-08-25 2.747 14,766,965 +551,136 0.39% 40,560,307
2009-08-26 2009-08-24 2.766 14,215,829 +934,397 0.38% 39,315,793
2009-08-25 2009-08-21 2.709 13,281,432 +84,465 0.35% 35,976,833
2009-08-24 2009-08-20 2.785 13,196,967 +21,116 0.35% 36,747,979
2009-08-21 2009-08-19 2.709 13,175,851 +89,745 0.35% 35,690,834
2009-08-20 2009-08-18 2.785 13,086,106 +138,311 0.35% 36,439,278
2009-08-19 2009-08-17 2.822 12,947,795 -241,781 0.34% 36,544,672
2009-08-18 2009-08-14 2.993 13,189,576 -8,447 0.35% 39,475,706
2009-08-17 2009-08-13 3.050 13,198,023 +147,814 0.35% 40,251,007
2009-08-14 2009-08-12 3.031 13,050,209 +34,842 0.35% 39,553,001
2009-08-13 2009-08-11 3.050 13,015,367 +133,033 0.35% 39,693,947
2009-08-12 2009-08-10 3.050 12,882,334 +112,972 0.34% 39,288,226
2009-08-11 2009-08-07 3.050 12,769,362 +338,917 0.34% 38,943,687
2009-08-10 2009-08-06 3.182 12,430,445 +385,373 0.33% 39,558,330
2009-08-07 2009-08-05 3.182 12,045,072 -65,461 0.32% 38,331,929
2009-08-06 2009-08-04 3.163 12,110,533 +199,549 0.32% 38,310,844
2009-08-05 2009-08-03 3.239 11,910,984 +34,842 0.32% 38,582,089
2009-08-04 2009-07-31 3.182 11,876,142 +16,893 0.32% 37,794,330
2009-08-03 2009-07-30 3.144 11,859,249 -44,344 0.32% 37,291,278
2009-07-31 2009-07-29 3.201 11,903,593 -10,558 0.32% 38,107,176
2009-07-30 2009-07-28 3.315 11,914,151 +190,046 0.32% 39,495,093
2009-07-29 2009-07-27 3.220 11,724,105 -7,390 0.31% 37,754,664
2009-07-28 2009-07-24 3.107 11,731,495 +241,782 0.31% 36,445,104
2009-07-27 2009-07-23 3.107 11,489,713 +696,838 0.31% 35,693,983
2009-07-24 2009-07-22 3.050 10,792,875 +191,102 0.29% 32,915,845
2009-07-23 2009-07-21 3.088 10,601,773 +386,429 0.28% 32,734,680
2009-07-22 2009-07-20 3.144 10,215,344 +90,800 0.27% 32,122,037
2009-07-21 2009-07-17 3.069 10,124,544 +249,172 0.27% 31,069,372
2009-07-20 2009-07-16 3.012 9,875,372 +231,224 0.26% 29,743,535
2009-07-17 2009-07-15 3.031 9,644,148 -9,502 0.26% 29,229,800
2009-07-16 2009-07-14 2.936 9,653,650 +92,911 0.26% 28,344,267
2009-07-15 2009-07-13 2.879 9,560,739 +223,833 0.25% 27,528,151
2009-07-14 2009-07-10 3.012 9,336,906 -100,302 0.25% 28,121,734
2009-07-13 2009-07-09 3.031 9,437,208 +308,298 0.25% 28,602,599
2009-07-10 2009-07-08 3.107 9,128,910 +121,419 0.24% 28,359,904
2009-07-09 2009-07-07 3.220 9,007,491 +127,753 0.24% 29,006,461
2009-07-08 2009-07-06 3.315 8,879,738 -74,963 0.24% 29,436,095
2009-07-07 2009-07-03 3.277 8,954,701 +105,582 0.24% 29,345,342
2009-07-06 2009-07-02 3.239 8,849,119 +10,558 0.24% 28,664,088
2009-07-03 2009-06-30 3.258 8,838,561 +7,391 0.23% 28,797,315
2009-07-02 2009-06-29 3.391 8,831,170 -14,782 0.23% 29,944,238
2009-06-30 2009-06-26 3.372 8,845,952 -28,507 0.24% 29,826,794
2009-06-29 2009-06-25 3.353 8,874,459 -152,037 0.24% 29,754,807
2009-06-26 2009-06-24 3.182 9,026,496 +21,116 0.24% 28,725,690
2009-06-25 2009-06-23 3.182 9,005,380 -191,102 0.24% 28,658,491
2009-06-24 2009-06-22 3.069 9,196,482 +24,283 0.24% 28,221,411
2009-06-23 2009-06-19 2.993 9,172,199 +58,070 0.24% 27,451,909
2009-06-22 2009-06-18 3.107 9,114,129 +45,400 0.24% 28,313,986
2009-06-19 2009-06-17 3.220 9,068,729 +28,507 0.24% 29,203,663
2009-06-18 2009-06-16 3.107 9,040,222 +196,382 0.24% 28,084,386
2009-06-17 2009-06-15 3.277 8,843,840 +116,140 0.24% 28,982,041
2009-06-16 2009-06-12 3.391 8,727,700 +30,618 0.23% 29,593,398
2009-06-15 2009-06-11 3.353 8,697,082 -60,181 0.23% 29,160,087
2009-06-12 2009-06-10 3.277 8,757,263 +63,349 0.23% 28,698,321
2009-06-11 2009-06-09 3.182 8,693,914 +348,419 0.23% 27,667,289
2009-06-10 2009-06-08 3.334 8,345,495 +8,446 0.22% 27,823,180
2009-06-09 2009-06-05 3.334 8,337,049 -148,870 0.22% 27,795,021
2009-06-08 2009-06-04 3.334 8,485,919 -69,683 0.23% 28,291,341
2009-06-05 2009-06-03 3.410 8,555,602 -99,247 0.23% 29,171,924
2009-06-04 2009-06-02 3.296 8,654,849 -14,781 0.23% 28,526,647
2009-06-03 2009-06-01 3.448 8,669,630 -92,912 0.23% 29,889,176
2009-06-02 2009-05-29 3.334 8,762,542 -244,949 0.23% 29,213,579
2009-06-01 2009-05-27 3.144 9,007,491 -117,196 0.24% 28,323,956
2009-05-29 2009-05-26 3.107 9,124,687 -57,014 0.24% 28,346,785
2009-05-27 2009-05-25 3.050 9,181,701 +1,056 0.24% 28,002,126
2009-05-26 2009-05-22 2.917 9,180,645 +42,232 0.24% 26,781,562
2009-05-25 2009-05-21 3.035 9,138,413 +147,815 0.24% 27,731,623
2009-05-22 2009-05-20 3.053 8,990,598 -258,176 0.24% 27,452,520
2009-05-21 2009-05-19 2.978 9,248,774 +96,559 0.24% 27,543,548
2009-05-20 2009-05-18 2.865 9,152,215 +44,566 0.24% 26,220,950
2009-05-19 2009-05-15 2.827 9,107,649 +55,176 0.24% 25,749,937
2009-05-18 2009-05-14 2.959 9,052,473 -115,658 0.24% 26,788,322
2009-05-15 2009-05-13 2.827 9,168,131 -594,209 0.24% 25,920,937
2009-05-14 2009-05-12 2.601 9,762,340 +6,366 0.26% 25,392,861
2009-05-13 2009-05-11 2.601 9,755,974 -31,833 0.26% 25,376,303
2009-05-12 2009-05-08 2.676 9,787,807 -616,492 0.26% 26,197,049
2009-05-11 2009-05-07 2.639 10,404,299 +231,318 0.28% 27,454,876
2009-05-08 2009-05-06 2.695 10,172,981 -79,582 0.27% 27,419,712
2009-05-07 2009-05-05 2.563 10,252,563 -89,131 0.27% 26,281,490
2009-05-06 2009-05-04 2.469 10,341,694 +57,298 0.27% 25,535,338
2009-05-05 2009-04-30 2.394 10,284,396 -962,406 0.27% 24,618,474
2009-05-04 2009-04-29 2.262 11,246,802 -4,245 0.30% 25,438,349
2009-04-30 2009-04-28 1.998 11,251,047 -149,613 0.30% 22,479,023
2009-04-29 2009-04-27 2.149 11,400,660 -445,657 0.30% 24,497,032
2009-04-28 2009-04-24 2.111 11,846,317 -136,880 0.31% 25,008,060
2009-04-27 2009-04-23 1.998 11,983,197 -125,209 0.32% 23,941,822
2009-04-24 2009-04-22 1.885 12,108,406 -180,385 0.32% 22,822,625
2009-04-23 2009-04-21 1.828 12,288,791 +287,555 0.33% 22,467,747
2009-04-22 2009-04-20 1.941 12,001,236 +320,449 0.32% 23,299,244
2009-04-21 2009-04-17 1.979 11,680,787 -238,745 0.31% 23,117,455
2009-04-20 2009-04-16 1.772 11,919,532 +56,237 0.32% 21,118,627
2009-04-17 2009-04-15 1.772 11,863,295 -206,912 0.31% 21,018,988
2009-04-16 2009-04-14 1.753 12,070,207 -91,253 0.32% 21,158,082
2009-04-15 2009-04-09 1.659 12,161,460 -22,283 0.32% 20,171,910
2009-04-14 2009-04-08 1.583 12,183,743 +118,842 0.32% 19,290,285
2009-04-09 2009-04-07 1.696 12,064,901 -92,315 0.32% 20,466,562
2009-04-08 2009-04-06 1.734 12,157,216 -61,543 0.32% 21,081,455
2009-04-07 2009-04-03 1.772 12,218,759 -628,164 0.32% 21,648,788
2009-04-06 2009-04-02 1.715 12,846,923 -1,015,461 0.34% 22,035,309
2009-04-03 2009-04-01 1.546 13,862,384 -41,383 0.37% 21,425,472
2009-04-02 2009-03-31 1.508 13,903,767 -31,832 0.37% 20,965,301
2009-04-01 2009-03-30 1.432 13,935,599 +131,575 0.37% 19,962,635
2009-03-31 2009-03-27 1.508 13,804,024 +469,001 0.37% 20,814,899
2009-03-30 2009-03-26 1.489 13,335,023 -2,048,961 0.35% 19,856,353
2009-03-27 2009-03-25 1.546 15,383,984 -58,360 0.41% 23,777,232
2009-03-26 2009-03-24 1.583 15,442,344 -155,980 0.41% 24,449,565
2009-03-25 2009-03-23 1.508 15,598,324 -183,568 0.41% 23,520,500
2009-03-24 2009-03-20 1.414 15,781,892 +162,346 0.42% 22,309,968
2009-03-23 2009-03-19 1.470 15,619,546 -169,774 0.41% 22,963,688
2009-03-19 2009-03-17 1.414 15,789,320 -377,747 0.42% 22,320,469
2009-03-18 2009-03-16 1.395 16,167,067 -150,675 0.43% 22,549,742
2009-03-17 2009-03-13 1.338 16,317,742 +150,675 0.43% 21,837,204
2009-03-16 2009-03-12 1.301 16,167,067 +18,038 0.43% 21,026,111
2009-03-13 2009-03-11 1.301 16,149,029 +187,813 0.43% 21,002,652
2009-03-12 2009-03-10 1.301 15,961,216 -149,613 0.42% 20,758,391
2009-03-11 2009-03-09 1.225 16,110,829 -120,965 0.43% 19,738,306
2009-03-10 2009-03-06 1.244 16,231,794 +113,537 0.43% 20,192,453
2009-03-09 2009-03-05 1.282 16,118,257 +377,747 0.43% 20,658,825
2009-03-06 2009-03-04 1.319 15,740,510 -309,837 0.42% 20,768,038
2009-03-05 2009-03-03 1.206 16,050,347 -9,550 0.42% 19,361,679
2009-03-04 2009-03-02 1.169 16,059,897 +66,848 0.42% 18,767,787
2009-03-03 2009-02-27 1.244 15,993,049 +38,199 0.42% 19,895,453
2009-03-02 2009-02-26 1.319 15,954,850 +158,103 0.42% 21,050,838
2009-02-27 2009-02-25 1.376 15,796,747 -511,445 0.42% 21,735,476
2009-02-26 2009-02-24 1.357 16,308,192 +2,122 0.43% 22,131,810
2009-02-25 2009-02-23 1.414 16,306,070 -10,611 0.43% 23,050,969
2009-02-24 2009-02-20 1.357 16,316,681 +3,184 0.43% 22,143,331
2009-02-23 2009-02-19 1.414 16,313,497 +24,405 0.43% 23,061,468
2009-02-20 2009-02-18 1.414 16,289,092 -14,855 0.43% 23,026,968
2009-02-19 2009-02-17 1.376 16,303,947 -31,833 0.43% 22,433,356
2009-02-18 2009-02-16 1.451 16,335,780 +122,025 0.43% 23,708,781
2009-02-17 2009-02-13 1.470 16,213,755 -68,971 0.43% 23,837,287
2009-02-16 2009-02-12 1.414 16,282,726 -2,047,899 0.43% 23,017,969
2009-02-13 2009-02-11 1.451 18,330,625 -832,954 0.48% 26,603,981
2009-02-12 2009-02-10 1.470 19,163,579 -1,867,515 0.51% 28,174,087
2009-02-11 2009-02-09 1.508 21,031,094 -179,324 0.56% 31,712,500
2009-02-10 2009-02-06 1.527 21,210,418 -281,188 0.56% 32,382,686
2009-02-09 2009-02-05 1.451 21,491,606 +13,794 0.57% 31,191,641
2009-02-06 2009-02-04 1.414 21,477,812 -31,833 0.57% 30,361,968
2009-02-05 2009-02-03 1.376 21,509,645 +2,680,308 0.57% 29,596,116
2009-02-04 2009-02-02 1.376 18,829,337 -1,564,043 0.50% 25,908,157
2009-02-03 2009-01-30 1.451 20,393,380 +20,160 0.54% 29,597,741
2009-02-02 2009-01-29 1.376 20,373,220 +332,121 0.54% 28,032,457
2009-01-30 2009-01-23 1.319 20,041,099 -50,932 0.53% 26,442,237
2009-01-29 2009-01-22 1.338 20,092,031 -125,209 0.53% 26,888,143
2009-01-22 2009-01-20 1.357 20,217,240 +65,788 0.53% 27,436,770
2009-01-21 2009-01-19 1.395 20,151,452 +1,376,231 0.53% 28,107,142
2009-01-20 2009-01-16 1.414 18,775,221 +2,331,210 0.50% 26,541,468
2009-01-19 2009-01-15 1.319 16,444,011 -1,422,919 0.43% 21,696,237
2009-01-16 2009-01-14 1.395 17,866,930 +1,534,333 0.47% 24,920,702
2009-01-15 2009-01-13 1.357 16,332,597 -337,426 0.43% 22,164,930
2009-01-14 2009-01-12 1.395 16,670,023 -111,414 0.44% 23,251,263
2009-01-13 2009-01-09 1.527 16,781,437 -2,402,303 0.44% 25,620,806
2009-01-12 2009-01-08 1.527 19,183,740 -1,638,320 0.51% 29,288,486
2009-01-09 2009-01-07 1.583 20,822,060 -452,023 0.55% 32,967,165
2009-01-08 2009-01-06 1.621 21,274,083 -375,625 0.56% 34,484,817
2009-01-07 2009-01-05 1.527 21,649,708 -115,659 0.57% 33,053,366
2009-01-06 2009-01-02 1.508 21,765,367 -714,112 0.58% 32,819,700
2009-01-05 2008-12-31 1.414 22,479,479 +3,259,662 0.59% 31,777,968
2009-01-02 2008-12-29 1.489 19,219,817 +1,541,761 0.51% 28,619,034
2008-12-30 2008-12-24 1.451 17,678,056 +1,192,662 0.47% 25,656,881
2008-12-29 2008-12-22 1.414 16,485,394 -2,363,042 0.44% 23,304,469
2008-12-23 2008-12-19 1.527 18,848,436 -107,170 0.50% 28,776,566
2008-12-22 2008-12-18 1.508 18,955,606 +1,160,830 0.50% 28,582,900
2008-12-19 2008-12-17 1.376 17,794,776 +2,256,934 0.47% 24,484,656
2008-12-18 2008-12-16 1.263 15,537,842 -131,575 0.41% 19,622,039
2008-12-17 2008-12-15 1.206 15,669,417 -47,749 0.41% 18,902,160
2008-12-16 2008-12-12 1.131 15,717,166 +45,627 0.42% 17,774,775
2008-12-15 2008-12-11 1.225 15,671,539 -2,122 0.41% 19,200,106
2008-12-12 2008-12-10 1.244 15,673,661 -378,809 0.41% 19,498,132
2008-12-11 2008-12-09 1.150 16,052,470 +241,928 0.42% 18,456,542
2008-12-10 2008-12-08 1.206 15,810,542 -70,031 0.42% 19,072,400
2008-12-09 2008-12-05 1.112 15,880,573 +91,253 0.42% 17,660,248
2008-12-08 2008-12-04 0.999 15,789,320 +199,485 0.42% 15,773,131
2008-12-05 2008-12-03 1.018 15,589,835 +24,405 0.41% 15,867,697
2008-12-04 2008-12-02 0.942 15,565,430 +120,964 0.41% 14,669,312
2008-12-03 2008-12-01 1.018 15,444,466 -379,870 0.41% 15,719,737
2008-12-02 2008-11-28 0.895 15,824,336 +77,460 0.42% 14,167,647
2008-12-01 2008-11-27 0.886 15,746,876 +757,616 0.42% 13,949,893
2008-11-28 2008-11-26 0.829 14,989,260 +231,318 0.40% 12,431,155
2008-11-27 2008-11-25 0.754 14,757,942 +271,638 0.39% 11,126,650
2008-11-26 2008-11-24 0.848 14,486,304 +397,908 0.38% 12,287,081
2008-11-25 2008-11-21 0.895 14,088,396 -23,344 0.37% 12,613,447
2008-11-24 2008-11-20 0.905 14,111,740 +444,596 0.37% 12,767,340
2008-11-21 2008-11-19 0.980 13,667,144 +106,109 0.36% 13,395,525
2008-11-20 2008-11-18 0.980 13,561,035 +599,514 0.36% 13,291,525
2008-11-18 2008-11-14 1.112 12,961,521 -20,160 0.34% 14,414,069
2008-11-17 2008-11-13 1.074 12,981,681 +59,421 0.34% 13,947,116
2008-11-14 2008-11-12 1.131 12,922,260 +316,204 0.34% 14,613,975
2008-11-13 2008-11-11 1.187 12,606,056 -70,032 0.33% 14,969,194
2008-11-12 2008-11-10 1.263 12,676,088 -7,428 0.34% 16,008,059
2008-11-11 2008-11-07 1.150 12,683,516 -662,118 0.34% 14,583,042
2008-11-10 2008-11-06 1.150 13,345,634 -33,955 0.35% 15,344,321
2008-11-07 2008-11-05 1.225 13,379,589 +136,880 0.35% 16,392,106
2008-11-06 2008-11-04 1.169 13,242,709 -10,611 0.35% 15,475,588
2008-11-05 2008-11-03 1.093 13,253,320 +54,116 0.35% 14,488,763
2008-11-04 2008-10-31 1.056 13,199,204 -21,222 0.35% 13,932,030
2008-11-03 2008-10-30 1.037 13,220,426 -275,883 0.35% 13,705,244
2008-10-31 2008-10-29 0.931 13,496,309 +520,994 0.36% 12,566,681
2008-10-30 2008-10-28 0.895 12,975,315 -615,895 0.34% 11,616,897
2008-10-29 2008-10-27 0.815 13,591,210 +113,927 0.34% 11,073,164
2008-10-28 2008-10-24 0.931 13,477,283 -63,665 0.34% 12,548,965
2008-10-27 2008-10-23 1.021 13,540,948 +40,210 0.34% 13,820,576
2008-10-24 2008-10-22 1.021 13,500,738 -142,968 0.34% 13,779,536
2008-10-23 2008-10-21 1.092 13,643,706 +51,379 0.34% 14,902,681
2008-10-22 2008-10-20 1.110 13,592,327 -308,274 0.34% 15,089,948
2008-10-21 2008-10-17 1.092 13,900,601 +449,008 0.35% 15,183,281
2008-10-20 2008-10-16 1.164 13,451,593 -402,097 0.34% 15,656,306
2008-10-17 2008-10-15 1.200 13,853,690 +34,625 0.35% 16,620,439
2008-10-16 2008-10-14 1.253 13,819,065 +552,883 0.35% 17,321,238
2008-10-15 2008-10-13 1.182 13,266,182 +7,819 0.33% 15,678,053
2008-10-14 2008-10-10 1.128 13,258,363 +137,383 0.33% 14,956,593
2008-10-13 2008-10-09 1.253 13,120,980 +22,338 0.33% 16,446,237
2008-10-10 2008-10-08 1.236 13,098,642 -99,407 0.33% 16,183,692
2008-10-09 2008-10-06 1.307 13,198,049 +45,794 0.33% 17,251,816
2008-10-08 2008-10-03 1.397 13,152,255 +74,835 0.33% 18,369,488
2008-10-06 2008-10-02 1.415 13,077,420 -538,362 0.33% 18,499,134
2008-10-03 2008-09-30 1.325 13,615,782 +168,657 0.34% 18,041,662
2008-10-02 2008-09-29 1.325 13,447,125 +63,665 0.34% 17,818,182
2008-09-30 2008-09-26 1.432 13,383,460 +138,500 0.34% 19,171,700
2008-09-29 2008-09-25 1.397 13,244,960 +208,867 0.33% 18,498,967
2008-09-26 2008-09-24 1.379 13,036,093 -27,924 0.33% 17,973,821
2008-09-25 2008-09-23 1.432 13,064,017 +260,246 0.33% 18,714,100
2008-09-24 2008-09-22 1.540 12,803,771 -373,056 0.32% 19,716,898
2008-09-23 2008-09-19 1.522 13,176,827 -319,443 0.33% 20,055,431
2008-09-22 2008-09-18 1.343 13,496,270 +986,253 0.34% 18,124,968
2008-09-19 2008-09-17 1.397 12,510,017 -26,807 0.31% 17,472,487
2008-09-18 2008-09-16 1.432 12,536,824 -128,447 0.31% 17,958,901
2008-09-17 2008-09-12 1.504 12,665,271 -17,871 0.32% 19,050,045
2008-09-16 2008-09-11 1.504 12,683,142 +241,258 0.32% 19,076,925
2008-09-12 2008-09-10 1.594 12,441,884 -16,754 0.31% 19,827,976
2008-09-11 2008-09-09 1.612 12,458,638 -30,157 0.31% 20,077,762
2008-09-10 2008-09-08 1.594 12,488,795 +325,028 0.31% 19,902,736
2008-09-09 2008-09-05 1.629 12,163,767 +302,689 0.31% 19,820,368
2008-09-08 2008-09-04 1.791 11,861,078 -32,391 0.30% 21,238,625
2008-09-05 2008-09-03 1.809 11,893,469 +6,701 0.30% 21,509,591
2008-09-04 2008-09-02 1.826 11,886,768 +48,029 0.30% 21,710,318
2008-09-03 2008-09-01 1.844 11,838,739 -5,585 0.30% 21,834,583
2008-09-02 2008-08-29 1.880 11,844,324 -25,690 0.30% 22,269,056
2008-09-01 2008-08-28 1.862 11,870,014 +6,702 0.30% 22,104,811
2008-08-29 2008-08-27 1.934 11,863,312 -87,121 0.30% 22,942,035
2008-08-28 2008-08-26 1.862 11,950,433 -5,585 0.30% 22,254,570
2008-08-27 2008-08-25 1.898 11,956,018 -40,209 0.30% 22,693,143
2008-08-26 2008-08-21 1.880 11,996,227 +77,068 0.30% 22,554,656
2008-08-25 2008-08-20 1.916 11,919,159 -27,923 0.30% 22,836,609
2008-08-21 2008-08-19 1.809 11,947,082 +35,742 0.30% 21,606,551
2008-08-20 2008-08-18 1.826 11,911,340 +16,754 0.30% 21,755,197
2008-08-19 2008-08-15 1.844 11,894,586 -61,432 0.30% 21,937,583
2008-08-18 2008-08-14 1.844 11,956,018 -115,044 0.30% 22,050,885
2008-08-15 2008-08-13 1.844 12,071,062 +70,367 0.30% 22,263,064
2008-08-14 2008-08-12 1.862 12,000,695 -102,758 0.30% 22,348,170
2008-08-13 2008-08-11 1.862 12,103,453 +55,847 0.30% 22,539,530
2008-08-12 2008-08-08 1.916 12,047,606 +16,754 0.30% 23,082,708
2008-08-11 2008-08-07 1.934 12,030,852 -50,262 0.30% 23,266,035
2008-08-08 2008-08-05 1.934 12,081,114 +22,338 0.30% 23,363,235
2008-08-07 2008-08-04 2.041 12,058,776 +22,339 0.30% 24,615,593
2008-08-05 2008-08-01 2.059 12,036,437 +44,678 0.30% 24,785,519
2008-08-04 2008-07-31 2.059 11,991,759 +25,689 0.30% 24,693,518
2008-08-01 2008-07-30 2.149 11,966,070 -50,262 0.30% 25,711,950
2008-07-31 2008-07-29 2.131 12,016,332 -5,585 0.30% 25,604,784
2008-07-30 2008-07-28 2.167 12,021,917 -18,988 0.30% 26,047,217
2008-07-29 2008-07-25 2.131 12,040,905 +5,585 0.30% 25,657,145
2008-07-28 2008-07-24 2.202 12,035,320 -31,274 0.30% 26,507,269
2008-07-25 2008-07-23 2.185 12,066,594 +67,016 0.30% 26,360,082
2008-07-24 2008-07-22 2.059 11,999,578 +80,419 0.30% 24,709,619
2008-07-23 2008-07-21 2.077 11,919,159 -61,431 0.30% 24,757,446
2008-07-22 2008-07-18 2.023 11,980,590 -21,222 0.30% 24,241,466
2008-07-21 2008-07-17 2.023 12,001,812 +73,718 0.30% 24,284,406
2008-07-18 2008-07-16 1.988 11,928,094 +83,770 0.30% 23,708,073
2008-07-17 2008-07-15 1.970 11,844,324 +396,512 0.30% 23,329,487
2008-07-16 2008-07-14 2.113 11,447,812 -70,367 0.29% 24,188,377
2008-07-15 2008-07-11 2.256 11,518,179 +138,500 0.29% 25,987,027
2008-07-14 2008-07-10 2.185 11,379,679 +80,419 0.29% 24,859,482
2008-07-11 2008-07-09 2.095 11,299,260 -77,068 0.28% 23,672,171
2008-07-10 2008-07-08 2.023 11,376,328 +2,233 0.29% 23,018,805
2008-07-09 2008-07-07 2.059 11,374,095 +97,174 0.29% 23,421,620
2008-07-08 2008-07-04 1.934 11,276,921 +33,508 0.28% 21,808,034
2008-07-07 2008-07-03 1.898 11,243,413 -33,508 0.28% 21,340,582
2008-07-04 2008-07-02 1.970 11,276,921 +14,520 0.28% 22,211,887
2008-07-03 2008-06-30 2.113 11,262,401 +21,222 0.28% 23,796,617
2008-07-02 2008-06-27 2.095 11,241,179 +15,637 0.28% 23,550,490
2008-06-30 2008-06-26 2.149 11,225,542 -42,444 0.28% 24,120,749
2008-06-27 2008-06-25 2.149 11,267,986 +5,585 0.28% 24,211,950
2008-06-26 2008-06-24 2.149 11,262,401 +22,339 0.28% 24,199,950
2008-06-25 2008-06-23 2.238 11,240,062 +167,540 0.28% 25,158,280
2008-06-24 2008-06-20 2.292 11,072,522 -59,198 0.28% 25,378,079
2008-06-23 2008-06-19 2.292 11,131,720 -12,286 0.28% 25,513,760
2008-06-20 2008-06-18 2.399 11,144,006 +16,754 0.28% 26,739,197
2008-06-19 2008-06-17 2.399 11,127,252 +67,016 0.28% 26,698,997
2008-06-18 2008-06-16 2.417 11,060,236 +53,613 0.28% 26,736,244
2008-06-17 2008-06-13 2.346 11,006,623 +17,871 0.28% 25,818,298
2008-06-16 2008-06-12 2.346 10,988,752 +68,133 0.28% 25,776,378
2008-06-13 2008-06-11 2.453 10,920,619 +70,367 0.27% 26,789,836
2008-06-12 2008-06-10 2.561 10,850,252 +39,092 0.27% 27,782,933
2008-06-11 2008-06-06 2.704 10,811,160 +55,847 0.27% 29,231,525
2008-06-10 2008-06-05 2.686 10,755,313 +279,234 0.27% 28,887,938
2008-06-06 2008-06-04 2.740 10,476,079 +161,955 0.26% 28,700,696
2008-06-05 2008-06-03 2.722 10,314,124 +158,605 0.26% 28,072,311
2008-06-04 2008-06-02 2.811 10,155,519 +81,536 0.26% 28,549,861
2008-06-03 2008-05-30 2.758 10,073,983 +52,496 0.25% 27,779,483
2008-05-30 2008-05-28 2.722 10,021,487 -18,988 0.25% 27,275,831
2008-05-29 2008-05-27 2.740 10,040,475 -14,520 0.25% 27,507,297
2008-05-28 2008-05-26 2.722 10,054,995 +18,988 0.25% 27,367,031
2008-05-27 2008-05-23 2.758 10,036,007 +109,460 0.25% 27,674,763
2008-05-26 2008-05-22 2.784 9,926,547 +409,915 0.25% 27,639,541
2008-05-23 2008-05-21 2.837 9,516,632 -255,141 0.24% 27,001,301
2008-05-22 2008-05-20 2.820 9,771,773 +526,590 0.24% 27,553,000
2008-05-21 2008-05-19 2.925 9,245,183 +164,559 0.23% 27,045,757
2008-05-20 2008-05-16 2.908 9,080,624 +128,243 0.22% 26,404,331
2008-05-19 2008-05-15 2.943 8,952,381 +22,698 0.22% 26,346,963
2008-05-16 2008-05-14 2.943 8,929,683 +31,777 0.22% 26,280,163
2008-05-15 2008-05-13 2.978 8,897,906 -65,824 0.22% 26,500,255
2008-05-14 2008-05-09 3.031 8,963,730 -26,103 0.22% 27,170,195
2008-05-13 2008-05-08 2.996 8,989,833 -97,600 0.22% 26,932,464
2008-05-09 2008-05-07 3.066 9,087,433 +43,126 0.22% 27,865,447
2008-05-08 2008-05-06 3.137 9,044,307 +30,642 0.22% 28,370,751
2008-05-07 2008-05-05 3.119 9,013,665 +122,568 0.22% 28,115,785
2008-05-06 2008-05-02 3.154 8,891,097 -81,712 0.22% 28,046,839
2008-05-05 2008-04-30 3.066 8,972,809 +7,944 0.22% 27,513,967
2008-05-02 2008-04-29 3.119 8,964,865 +184,987 0.22% 27,963,566
2008-04-30 2008-04-28 3.049 8,779,878 +38,587 0.22% 26,767,642
2008-04-29 2008-04-25 3.031 8,741,291 -4,540 0.22% 26,495,954
2008-04-28 2008-04-24 3.066 8,745,831 +209,955 0.22% 26,817,968
2008-04-25 2008-04-23 3.066 8,535,876 -87,387 0.21% 26,174,168
2008-04-24 2008-04-22 2.925 8,623,263 -65,823 0.21% 25,226,399
2008-04-23 2008-04-21 2.802 8,689,086 -7,945 0.21% 24,347,073
2008-04-22 2008-04-18 2.837 8,697,031 -30,642 0.22% 24,675,868
2008-04-21 2008-04-17 2.855 8,727,673 +48,801 0.22% 24,916,614
2008-04-18 2008-04-16 2.802 8,678,872 +5,674 0.21% 24,318,453
2008-04-17 2008-04-15 2.784 8,673,198 +31,777 0.21% 24,149,708
2008-04-16 2008-04-14 2.802 8,641,421 +30,642 0.21% 24,213,514
2008-04-15 2008-04-11 3.014 8,610,779 -41,991 0.21% 25,948,609
2008-04-14 2008-04-10 2.925 8,652,770 -2,270 0.21% 25,312,718
2008-04-11 2008-04-09 2.873 8,655,040 +37,452 0.21% 24,861,780
2008-04-10 2008-04-08 2.925 8,617,588 -68,094 0.21% 25,209,797
2008-04-09 2008-04-07 2.996 8,685,682 +55,610 0.21% 26,021,264
2008-04-08 2008-04-03 3.014 8,630,072 -82,847 0.21% 26,006,749
2008-04-07 2008-04-02 2.908 8,712,919 +125,973 0.22% 25,335,131
2008-04-03 2008-04-01 2.802 8,586,946 +36,317 0.21% 24,060,874
2008-04-02 2008-03-31 2.837 8,550,629 +3,404 0.21% 24,260,485
2008-04-01 2008-03-28 2.873 8,547,225 +85,117 0.21% 24,552,079
2008-03-31 2008-03-27 2.837 8,462,108 +65,824 0.21% 24,009,326
2008-03-28 2008-03-26 2.749 8,396,284 -62,419 0.21% 23,082,734
2008-03-27 2008-03-25 2.696 8,458,703 +5,674 0.21% 22,807,136
2008-03-26 2008-03-20 2.467 8,453,029 +34,047 0.21% 20,855,276
2008-03-25 2008-03-19 2.661 8,418,982 -28,372 0.21% 22,403,304
2008-03-20 2008-03-18 2.573 8,447,354 +18,158 0.21% 21,734,472
2008-03-19 2008-03-17 2.626 8,429,196 +107,815 0.21% 22,133,391
2008-03-18 2008-03-14 2.837 8,321,381 +26,102 0.21% 23,610,045
2008-03-17 2008-03-13 2.961 8,295,279 +17,024 0.21% 24,559,290
2008-03-14 2008-03-12 3.066 8,278,255 +51,070 0.20% 25,384,206
2008-03-13 2008-03-11 2.996 8,227,185 -2,270 0.20% 24,647,662
2008-03-12 2008-03-10 2.996 8,229,455 +7,944 0.20% 24,654,462
2008-03-11 2008-03-07 3.049 8,221,511 +63,554 0.20% 25,065,322
2008-03-10 2008-03-06 3.172 8,157,957 +17,023 0.20% 25,877,925
2008-03-07 2008-03-05 3.190 8,140,934 -28,372 0.20% 25,967,393
2008-03-06 2008-03-04 3.225 8,169,306 +43,126 0.20% 26,345,824
2008-03-05 2008-03-03 3.348 8,126,180 -173,638 0.20% 27,209,188
2008-03-04 2008-02-29 3.295 8,299,818 +88,521 0.21% 27,351,787
2008-03-03 2008-02-28 3.401 8,211,297 +219,034 0.20% 27,928,307
2008-02-29 2008-02-27 3.260 7,992,263 -9,079 0.20% 26,056,557
2008-02-28 2008-02-26 3.225 8,001,342 -87,387 0.20% 25,804,144
2008-02-27 2008-02-25 3.154 8,088,729 -113,489 0.20% 25,515,780
2008-02-26 2008-02-22 3.207 8,202,218 -76,037 0.20% 26,307,418
2008-02-25 2008-02-21 3.260 8,278,255 +34,046 0.20% 26,988,955
2008-02-22 2008-02-20 3.260 8,244,209 +71,498 0.20% 26,877,957
2008-02-21 2008-02-19 3.348 8,172,711 +21,563 0.20% 27,364,989
2008-02-20 2008-02-18 3.260 8,151,148 -111,219 0.20% 26,574,558
2008-02-19 2008-02-15 3.366 8,262,367 +61,284 0.20% 27,810,794
2008-02-18 2008-02-14 3.348 8,201,083 -18,158 0.20% 27,459,988
2008-02-15 2008-02-13 3.331 8,219,241 +157,750 0.20% 27,375,941
2008-02-14 2008-02-12 3.084 8,061,491 +139,592 0.20% 24,861,593
2008-02-13 2008-02-11 3.031 7,921,899 -14,754 0.20% 24,012,274
2008-02-12 2008-02-06 3.066 7,936,653 +29,507 0.20% 24,336,727
2008-02-11 2008-02-04 3.154 7,907,146 +62,419 0.20% 24,942,979
2008-02-05 2008-02-01 2.855 7,844,727 +86,252 0.19% 22,395,893
2008-02-04 2008-01-31 2.749 7,758,475 +35,182 0.19% 21,329,295
2008-02-01 2008-01-30 2.943 7,723,293 +11,349 0.19% 22,729,743
2008-01-31 2008-01-29 2.996 7,711,944 -11,349 0.19% 23,104,061
2008-01-30 2008-01-28 2.978 7,723,293 +7,944 0.19% 23,001,955
2008-01-29 2008-01-25 3.172 7,715,349 -26,103 0.19% 24,473,925
2008-01-28 2008-01-24 3.014 7,741,452 +85,117 0.19% 23,328,890
2008-01-25 2008-01-23 2.943 7,656,335 +43,126 0.19% 22,532,684
2008-01-24 2008-01-22 2.802 7,613,209 +19,293 0.19% 21,332,434
2008-01-23 2008-01-21 3.172 7,593,916 +244,002 0.19% 24,088,726
2008-01-22 2008-01-18 3.507 7,349,914 +167,964 0.18% 25,775,724
2008-01-21 2008-01-17 3.613 7,181,950 -97,601 0.18% 25,946,081
2008-01-18 2008-01-16 3.613 7,279,551 -23,832 0.18% 26,298,682
2008-01-17 2008-01-15 3.824 7,303,383 -85,117 0.18% 27,929,255
2008-01-16 2008-01-14 3.930 7,388,500 -4,540 0.18% 29,035,993
2008-01-15 2008-01-11 4.053 7,393,040 -79,442 0.18% 29,965,838
2008-01-14 2008-01-10 4.018 7,472,482 -1,135 0.18% 30,024,464
2008-01-11 2008-01-09 3.912 7,473,617 +17,023 0.18% 29,238,787
2008-01-10 2008-01-08 3.948 7,456,594 +15,889 0.18% 29,435,001
2008-01-09 2008-01-07 4.071 7,440,705 +68,093 0.18% 30,290,162
2008-01-08 2008-01-04 4.177 7,372,612 -22,698 0.18% 30,792,522
2008-01-07 2008-01-03 4.036 7,395,310 +94,196 0.18% 29,844,713
2008-01-04 2008-01-02 4.106 7,301,114 +79,443 0.18% 29,979,238
2008-01-03 2007-12-31 4.036 7,221,671 +123,703 0.18% 29,143,970
2008-01-02 2007-12-27 4.106 7,097,968 +31,777 0.18% 29,145,096
2007-12-28 2007-12-24 4.353 7,066,191 -234,923 0.17% 30,757,984
2007-12-27 2007-12-20 3.948 7,301,114 +102,141 0.18% 28,821,242
2007-12-21 2007-12-19 3.771 7,198,973 +9,079 0.18% 27,149,376
2007-12-20 2007-12-18 3.595 7,189,894 +29,507 0.18% 25,848,074
2007-12-19 2007-12-17 3.630 7,160,387 -38,586 0.18% 25,994,367
2007-12-18 2007-12-14 3.877 7,198,973 +76,037 0.18% 27,910,574
2007-12-17 2007-12-13 4.053 7,122,936 -7,944 0.18% 28,871,039
2007-12-14 2007-12-12 4.212 7,130,880 +34,047 0.18% 30,034,234
2007-12-13 2007-12-11 4.388 7,096,833 +14,754 0.18% 31,141,496
2007-12-12 2007-12-10 4.353 7,082,079 -68,094 0.18% 30,827,142
2007-12-11 2007-12-07 4.459 7,150,173 -3,405 0.18% 31,879,581
2007-12-10 2007-12-06 4.511 7,153,578 +190,662 0.18% 32,272,961
2007-12-07 2007-12-05 4.582 6,962,916 +2,270 0.17% 31,903,626
2007-12-06 2007-12-04 4.547 6,960,646 +5,674 0.17% 31,647,892
2007-12-05 2007-12-03 4.617 6,954,972 -7,944 0.17% 32,112,359
2007-12-04 2007-11-30 4.476 6,962,916 +7,944 0.17% 31,167,388
2007-12-03 2007-11-29 4.282 6,954,972 +1,135 0.17% 29,783,600
2007-11-30 2007-11-28 4.106 6,953,837 +317,770 0.17% 28,553,277
2007-11-29 2007-11-27 4.159 6,636,067 -15,889 0.16% 27,599,315
2007-11-28 2007-11-26 4.265 6,651,956 +1,135 0.16% 28,368,755
2007-11-27 2007-11-23 3.912 6,650,821 +99,871 0.16% 26,019,789
2007-11-26 2007-11-22 4.106 6,550,950 -62,419 0.16% 26,898,976
2007-11-23 2007-11-21 4.335 6,613,369 +120,298 0.16% 28,670,377
2007-11-22 2007-11-20 4.529 6,493,071 +56,745 0.16% 29,407,548
2007-11-21 2007-11-19 4.652 6,436,326 +36,316 0.16% 29,944,530
2007-11-20 2007-11-16 4.776 6,400,010 +24,968 0.16% 30,565,076
2007-11-19 2007-11-15 5.146 6,375,042 -3,405 0.16% 32,805,105
2007-11-16 2007-11-14 5.199 6,378,447 -40,856 0.16% 33,159,846
2007-11-15 2007-11-13 5.040 6,419,303 +56,745 0.16% 32,354,109
2007-11-14 2007-11-12 5.234 6,362,558 -24,968 0.16% 33,301,496
2007-11-13 2007-11-09 5.357 6,387,526 +77,173 0.16% 34,220,142
2007-11-12 2007-11-08 5.463 6,310,353 +97,601 0.16% 34,473,937
2007-11-09 2007-11-07 5.639 6,212,752 -11,349 0.15% 35,035,598
2007-11-08 2007-11-06 5.498 6,224,101 +31,777 0.15% 34,222,108
2007-11-07 2007-11-05 5.287 6,192,324 +12,483 0.15% 32,737,873
2007-11-06 2007-11-02 5.639 6,179,841 -20,428 0.15% 34,850,003
2007-11-05 2007-11-01 5.745 6,200,269 +158,885 0.15% 35,620,800
2007-11-01 2007-10-30 5.675 6,041,384 -23,832 0.15% 34,282,134
2007-10-31 2007-10-29 5.833 6,065,216 -59,015 0.15% 35,379,346
2007-10-30 2007-10-26 5.833 6,124,231 -28,372 0.15% 35,723,590
2007-10-29 2007-10-25 5.639 6,152,603 -39,721 0.15% 34,696,399
2007-10-26 2007-10-24 5.657 6,192,324 -7,945 0.15% 35,029,524
2007-10-25 2007-10-23 5.692 6,200,269 -71,498 0.15% 35,293,001
2007-10-24 2007-10-22 5.569 6,271,767 -154,345 0.16% 34,926,296
2007-10-23 2007-10-18 5.886 6,426,112 +234,923 0.16% 37,824,247
2007-10-22 2007-10-17 5.816 6,191,189 -165,695 0.15% 36,005,060
2007-10-18 2007-10-16 5.705 6,356,884 -1,062,258 0.16% 36,262,899
2007-10-17 2007-10-15 5.757 7,419,142 +81,010 0.18% 42,712,030
2007-10-16 2007-10-12 5.914 7,338,132 -89,151 0.18% 43,401,312
2007-10-15 2007-10-11 5.407 7,427,283 +86,865 0.18% 40,159,573
2007-10-12 2007-10-10 4.847 7,340,418 -83,436 0.18% 35,579,611
2007-10-11 2007-10-09 4.830 7,423,854 -4,572 0.18% 35,854,126
2007-10-10 2007-10-08 4.620 7,428,426 +37,718 0.18% 34,316,372
2007-10-09 2007-10-05 4.847 7,390,708 -305,169 0.18% 35,823,371
2007-10-08 2007-10-04 4.637 7,695,877 -90,294 0.19% 35,686,555
2007-10-05 2007-10-03 4.707 7,786,171 -617,196 0.19% 36,650,243
2007-10-04 2007-10-02 4.567 8,403,367 -254,879 0.21% 38,379,072
2007-10-03 2007-09-28 4.252 8,658,246 +74,292 0.21% 36,816,019
2007-10-02 2007-09-27 4.270 8,583,954 +317,742 0.21% 36,650,326
2007-09-28 2007-09-25 4.287 8,266,212 +316,599 0.20% 35,438,331
2007-09-27 2007-09-24 4.725 7,949,613 +86,864 0.20% 37,558,686
2007-09-25 2007-09-21 4.760 7,862,749 -29,717 0.19% 37,423,461
2007-09-24 2007-09-20 4.655 7,892,466 -22,859 0.19% 36,736,264
2007-09-21 2007-09-19 4.760 7,915,325 -102,866 0.19% 37,673,701
2007-09-20 2007-09-18 4.830 8,018,191 +741,778 0.20% 38,724,526
2007-09-19 2007-09-17 4.742 7,276,413 -276,595 0.18% 34,505,416
2007-09-18 2007-09-14 4.357 7,553,008 -58,291 0.19% 32,909,397
2007-09-17 2007-09-13 4.550 7,611,299 -264,022 0.19% 34,628,427
2007-09-14 2007-09-12 4.077 7,875,321 -249,165 0.19% 32,108,855
2007-09-13 2007-09-11 4.007 8,124,486 +65,149 0.20% 32,556,073
2007-09-12 2007-09-10 3.937 8,059,337 +246,878 0.20% 31,730,906
2007-09-11 2007-09-07 3.920 7,812,459 +90,294 0.19% 30,622,201
2007-09-10 2007-09-06 3.885 7,722,165 -238,878 0.19% 29,998,027
2007-09-07 2007-09-05 3.815 7,961,043 +86,865 0.20% 30,368,763
2007-09-06 2007-09-04 3.832 7,874,178 +195,445 0.19% 30,175,188
2007-09-05 2007-09-03 3.990 7,678,733 -34,289 0.19% 30,635,505
2007-09-04 2007-08-31 3.780 7,713,022 +68,578 0.19% 29,152,712
2007-09-03 2007-08-30 3.710 7,644,444 +188,587 0.19% 28,358,444
2007-08-31 2007-08-29 3.710 7,455,857 +131,440 0.18% 27,658,847
2007-08-30 2007-08-28 3.867 7,324,417 +210,304 0.19% 28,324,743
2007-08-29 2007-08-27 4.060 7,114,113 +5,715 0.18% 28,880,811
2007-08-28 2007-08-24 3.815 7,108,398 +5,715 0.18% 27,116,202
2007-08-27 2007-08-23 3.727 7,102,683 +134,868 0.18% 26,472,970
2007-08-24 2007-08-22 3.657 6,967,815 +138,298 0.18% 25,482,588
2007-08-23 2007-08-21 3.570 6,829,517 +251,450 0.17% 24,379,275
2007-08-22 2007-08-20 3.692 6,578,067 -128,011 0.17% 24,287,420
2007-08-21 2007-08-17 3.360 6,706,078 +124,582 0.17% 22,530,481
2007-08-20 2007-08-16 3.447 6,581,496 -84,578 0.17% 22,687,753
2007-08-17 2007-08-15 3.675 6,666,074 +163,442 0.17% 24,495,712
2007-08-16 2007-08-14 3.920 6,502,632 +30,860 0.17% 25,488,122
2007-08-15 2007-08-13 3.972 6,471,772 -172,586 0.17% 25,706,900
2007-08-14 2007-08-10 3.937 6,644,358 +172,586 0.17% 26,159,906
2007-08-13 2007-08-09 4.112 6,471,772 +42,290 0.17% 26,612,870
2007-08-10 2007-08-08 4.235 6,429,482 +41,146 0.16% 27,226,511
2007-08-09 2007-08-07 4.200 6,388,336 -40,003 0.16% 26,828,700
2007-08-08 2007-08-06 4.235 6,428,339 -131,440 0.16% 27,221,671
2007-08-07 2007-08-03 4.410 6,559,779 -355,460 0.17% 28,926,133
2007-08-06 2007-08-02 4.182 6,915,239 -225,162 0.18% 28,920,496
2007-08-03 2007-08-01 4.182 7,140,401 -332,600 0.18% 29,862,155
2007-08-02 2007-07-31 4.357 7,473,001 +234,306 0.19% 32,560,797
2007-08-01 2007-07-30 4.340 7,238,695 +141,727 0.19% 31,413,230
2007-07-31 2007-07-27 4.060 7,096,968 +33,145 0.18% 28,811,208
2007-07-30 2007-07-26 4.252 7,063,823 +24,002 0.18% 30,036,320
2007-07-27 2007-07-25 4.270 7,039,821 +201,160 0.18% 30,057,446
2007-07-26 2007-07-24 4.445 6,838,661 -222,876 0.18% 30,395,230
2007-07-25 2007-07-23 4.427 7,061,537 -219,447 0.18% 31,262,262
2007-07-24 2007-07-20 4.095 7,280,984 -96,009 0.19% 29,813,061
2007-07-23 2007-07-19 3.937 7,376,993 -56,004 0.19% 29,044,408
2007-07-20 2007-07-18 3.920 7,432,997 -44,576 0.19% 29,134,838
2007-07-19 2007-07-17 4.025 7,477,573 -243,449 0.19% 30,094,639
2007-07-18 2007-07-16 3.850 7,721,022 +53,719 0.20% 29,723,374
2007-07-17 2007-07-13 3.990 7,667,303 -550,905 0.20% 30,589,904
2007-07-16 2007-07-12 3.920 8,218,208 +12,573 0.21% 32,212,600
2007-07-13 2007-07-11 4.025 8,205,635 +101,723 0.21% 33,024,836
2007-07-12 2007-07-10 4.112 8,103,912 -99,438 0.21% 33,324,467
2007-07-11 2007-07-09 4.112 8,203,350 +9,144 0.21% 33,733,371
2007-07-09 2007-07-05 4.112 8,194,206 -150,870 0.21% 33,695,769
2007-07-06 2007-07-04 3.797 8,345,076 +44,575 0.21% 31,687,696
2007-07-05 2007-07-03 3.500 8,300,501 +142,870 0.21% 29,049,251
2007-07-04 2007-06-29 3.482 8,157,631 -10,287 0.21% 28,406,503
2007-06-29 2007-06-27 3.482 8,167,918 -3,429 0.21% 28,442,324
2007-06-28 2007-06-26 3.587 8,171,347 -129,154 0.21% 29,312,182
2007-06-27 2007-06-25 3.605 8,300,501 -98,294 0.21% 29,920,728
2007-06-26 2007-06-22 3.605 8,398,795 0.22% 30,275,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top