History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 -3,813
2019-12-16 2019-12-12 5.726 3,813 -39,722 0.00% 21,832
2019-10-16 2019-10-14 5.747 43,535 -1,359 0.00% 250,197
2019-06-03 2019-05-30 5.614 44,894 -1,325 0.00% 252,031
2018-10-18 2018-10-15 3.778 46,219 -1,620 0.00% 174,631
2018-06-01 2018-05-30 5.205 47,839 -1,448 0.00% 249,015
2017-12-04 2017-11-30 4.170 49,287 -4,497 0.00% 205,533
2017-11-23 2017-11-21 4.318 53,784 -78,748 0.00% 232,240
2017-10-12 2017-10-10 4.613 132,532 -3,420 0.00% 611,372
2017-09-26 2017-09-22 4.844 135,952 -3,469 0.00% 658,506
2017-06-12 2017-06-08 3.913 139,421 -3,359 0.00% 545,591
2017-03-03 2017-03-01 3.547 142,780 -7,104 0.00% 506,479
2016-11-17 2016-11-15 3.097 149,884 -18,471 0.00% 464,164
2016-11-10 2016-11-08 3.181 168,355 -7,104 0.00% 535,585
2016-10-31 2016-10-27 3.181 175,459 -17,760 0.00% 558,185
2016-10-27 2016-10-25 3.181 193,219 -307,072 0.00% 614,684
2016-10-20 2016-10-18 3.266 500,291 -6,039 0.01% 1,633,822
2016-10-13 2016-10-11 3.285 506,330 -21,748 0.01% 1,663,126
2016-10-07 2016-10-05 3.367 528,078 -1,169 0.01% 1,777,925
2016-09-29 2016-09-27 3.422 529,247 -8,512 0.01% 1,810,834
2016-09-21 2016-09-19 3.422 537,759 -24,295 0.01% 1,839,959
2016-09-15 2016-09-13 3.285 562,054 -34,013 0.01% 1,846,161
2016-08-26 2016-08-24 3.148 596,067 -14,613 0.01% 1,876,304
2016-08-25 2016-08-23 3.148 610,680 -7,307 0.01% 1,922,303
2016-08-17 2016-08-15 3.093 617,987 -29,226 0.01% 1,911,473
2016-08-15 2016-08-11 2.984 647,213 +14,613 0.01% 1,931,008
2016-08-12 2016-08-10 2.984 632,600 +3,653 0.01% 1,887,409
2016-08-11 2016-08-09 3.038 628,947 -7,306 0.01% 1,910,941
2016-08-09 2016-08-05 2.792 636,253 -14,614 0.01% 1,776,398
2016-07-19 2016-07-15 2.737 650,867 -36,533 0.01% 1,781,569
2016-06-28 2016-06-24 2.518 687,400 +36,533 0.02% 1,731,042
2016-06-21 2016-06-17 2.573 650,867 +14,614 0.01% 1,674,675
2016-06-13 2016-06-08 2.740 636,253 -12,077 0.01% 1,743,309
2016-06-06 2016-06-02 2.713 648,330 -2,383 0.01% 1,758,983
2016-05-17 2016-05-13 2.659 650,713 +14,891 0.01% 1,730,489
2016-05-09 2016-05-05 2.982 635,822 +14,891 0.01% 1,895,845
2016-05-06 2016-05-04 3.009 620,931 +14,891 0.01% 1,868,124
2016-04-13 2016-04-11 2.982 606,040 -49,140 0.01% 1,807,043
2016-03-18 2016-03-16 3.035 655,180 -3,723 0.01% 1,988,764
2016-03-14 2016-03-10 3.009 658,903 -3,722 0.01% 1,982,366
2015-12-28 2015-12-22 3.573 662,625 -3,723 0.01% 2,367,357
2015-12-11 2015-12-09 3.546 666,348 -7,445 0.01% 2,362,758
2015-12-03 2015-12-01 3.680 673,793 -29,782 0.01% 2,479,655
2015-12-02 2015-11-30 3.492 703,575 -29,781 0.02% 2,456,959
2015-11-30 2015-11-26 3.573 733,356 +59,563 0.02% 2,620,057
2015-11-17 2015-11-13 3.573 673,793 +7,445 0.01% 2,407,257
2015-11-12 2015-11-10 3.680 666,348 -3,723 0.01% 2,452,257
2015-10-14 2015-10-12 3.707 670,071 -34,658 0.01% 2,483,957
2015-10-12 2015-10-08 3.656 704,729 -15,016 0.02% 2,576,467
2015-08-19 2015-08-17 3.787 719,745 +1,521 0.02% 2,726,018
2015-08-14 2015-08-12 3.866 718,224 -3,802 0.02% 2,776,929
2015-08-13 2015-08-11 4.024 722,026 -3,802 0.02% 2,905,573
2015-07-17 2015-07-15 3.972 725,828 -3,802 0.02% 2,882,692
2015-07-10 2015-07-08 3.524 729,630 +3,802 0.02% 2,571,550
2015-07-03 2015-06-30 4.445 725,828 +3,802 0.02% 3,226,324
2015-07-02 2015-06-29 4.340 722,026 +15,208 0.02% 3,133,461
2015-06-23 2015-06-19 4.419 706,818 -57,617 0.01% 3,123,233
2015-06-16 2015-06-12 4.761 764,435 -7,604 0.02% 3,639,207
2015-06-15 2015-06-11 4.603 772,039 +3,802 0.02% 3,553,570
2015-06-05 2015-06-03 4.769 768,237 -11,316 0.02% 3,663,955
2015-06-02 2015-05-29 4.666 779,553 +3,858 0.02% 3,637,100
2015-06-01 2015-05-28 4.717 775,695 +7,716 0.02% 3,659,312
2015-05-29 2015-05-27 4.847 767,979 -3,858 0.02% 3,722,443
2015-05-28 2015-05-26 4.873 771,837 +2,315 0.02% 3,761,149
2015-05-22 2015-05-20 4.769 769,522 +7,716 0.02% 3,670,084
2015-05-19 2015-05-15 4.795 761,806 -3,858 0.02% 3,653,030
2015-05-18 2015-05-14 4.769 765,664 -2,315 0.02% 3,651,684
2015-05-12 2015-05-08 4.951 767,979 +7,716 0.02% 3,802,067
2015-05-04 2015-04-29 4.692 760,263 -7,716 0.02% 3,566,806
2015-04-30 2015-04-28 4.717 767,979 -3,858 0.02% 3,622,912
2015-04-17 2015-04-15 4.692 771,837 -3,858 0.02% 3,621,106
2015-04-15 2015-04-13 4.873 775,695 +7,716 0.02% 3,779,949
2015-04-13 2015-04-09 4.381 767,979 +2,315 0.02% 3,364,133
2015-02-12 2015-02-10 3.966 765,664 -15,432 0.02% 3,036,454
2015-01-28 2015-01-26 4.018 781,096 -3,858 0.02% 3,138,146
2015-01-19 2015-01-15 4.121 784,954 -1,276 0.02% 3,235,031
2015-01-16 2015-01-14 4.147 786,230 +1,276 0.02% 3,260,669
2015-01-07 2015-01-05 4.303 784,954 +3,858 0.02% 3,377,454
2015-01-06 2015-01-02 4.147 781,096 +3,858 0.02% 3,239,377
2014-12-12 2014-12-10 3.940 777,238 -2,315 0.02% 3,062,208
2014-12-10 2014-12-08 3.966 779,553 +2,315 0.02% 3,091,535
2014-12-01 2014-11-27 3.992 777,238 -7,716 0.02% 3,102,500
2014-11-28 2014-11-26 4.018 784,954 +7,716 0.02% 3,153,646
2014-11-14 2014-11-12 3.758 777,238 -19,290 0.02% 2,921,185
2014-11-04 2014-10-31 3.707 796,528 -3,858 0.02% 2,952,393
2014-10-27 2014-10-23 3.551 800,386 -25,463 0.02% 2,842,216
2014-10-24 2014-10-22 3.577 825,849 +3,858 0.02% 2,954,043
2014-10-22 2014-10-20 3.577 821,991 +211,577 0.02% 2,940,243
2014-09-18 2014-09-16 3.868 610,414 -56,313 0.02% 2,361,159
2014-09-10 2014-09-05 3.916 666,727 -4,214 0.02% 2,610,629
2014-09-08 2014-09-04 3.916 670,941 -58,995 0.02% 2,627,129
2014-09-04 2014-09-02 3.963 729,936 +16,856 0.02% 2,892,773
2014-09-02 2014-08-29 3.939 713,080 +16,855 0.02% 2,809,050
2014-09-01 2014-08-28 3.939 696,225 -4,214 0.02% 2,742,653
2014-08-29 2014-08-27 4.011 700,439 -50,567 0.02% 2,809,119
2014-08-28 2014-08-26 4.058 751,006 -8,428 0.02% 3,047,563
2014-08-26 2014-08-22 4.105 759,434 +4,214 0.02% 3,117,807
2014-08-19 2014-08-15 4.129 755,220 +16,856 0.02% 3,118,429
2014-08-15 2014-08-13 4.224 738,364 +33,711 0.02% 3,118,916
2014-08-12 2014-08-08 4.058 704,653 -8,427 0.02% 2,859,464
2014-08-07 2014-08-05 4.105 713,080 -8,428 0.02% 2,927,504
2014-08-01 2014-07-30 3.987 721,508 +8,428 0.02% 2,876,495
2014-07-24 2014-07-22 3.702 713,080 -33,712 0.02% 2,639,830
2014-07-18 2014-07-16 3.678 746,792 -21,069 0.02% 2,746,911
2014-07-17 2014-07-15 3.655 767,861 +16,855 0.02% 2,806,186
2014-07-16 2014-07-14 3.631 751,006 +33,712 0.02% 2,726,767
2014-07-14 2014-07-10 3.655 717,294 -4,214 0.02% 2,621,387
2014-07-11 2014-07-09 3.631 721,508 -12,642 0.02% 2,619,665
2014-07-09 2014-07-07 3.702 734,150 -12,642 0.02% 2,717,832
2014-07-04 2014-07-02 3.560 746,792 +16,856 0.02% 2,658,300
2014-07-02 2014-06-27 3.465 729,936 +8,428 0.02% 2,529,011
2014-06-19 2014-06-17 3.560 721,508 -219 0.02% 2,568,299
2014-06-04 2014-05-30 3.573 721,727 -16,565 0.02% 2,578,411
2014-05-28 2014-05-26 3.573 738,292 -4,310 0.02% 2,637,590
2014-05-27 2014-05-23 3.549 742,602 -4,311 0.02% 2,635,761
2014-05-21 2014-05-19 3.480 746,913 +224 0.02% 2,599,080
2014-05-20 2014-05-16 3.503 746,689 +21,553 0.02% 2,615,623
2014-05-19 2014-05-15 3.573 725,136 +4,311 0.02% 2,590,589
2014-04-30 2014-04-28 3.480 720,825 +43,106 0.02% 2,508,300
2014-04-03 2014-04-01 3.712 677,719 +4,311 0.02% 2,515,522
2014-04-02 2014-03-31 3.712 673,408 -43,106 0.02% 2,499,520
2014-03-25 2014-03-21 3.596 716,514 -17,243 0.02% 2,576,409
2014-03-19 2014-03-17 3.480 733,757 +51,728 0.02% 2,553,300
2014-03-13 2014-03-11 3.665 682,029 -25,864 0.02% 2,499,875
2014-03-10 2014-03-06 3.735 707,893 +51,728 0.02% 2,643,942
2014-03-03 2014-02-27 3.712 656,165 +17,242 0.02% 2,435,519
2014-02-26 2014-02-24 3.642 638,923 +25,864 0.02% 2,327,055
2014-02-24 2014-02-20 3.851 613,059 -43,106 0.02% 2,360,852
2014-02-18 2014-02-14 3.921 656,165 -4,311 0.02% 2,572,516
2014-02-17 2014-02-13 3.897 660,476 +8,621 0.02% 2,574,096
2014-02-14 2014-02-12 3.967 651,855 +4,311 0.02% 2,585,863
2014-02-11 2014-02-07 3.712 647,544 -4,311 0.02% 2,403,520
2014-02-07 2014-02-05 3.549 651,855 +21,553 0.02% 2,313,667
2014-02-05 2014-01-30 3.689 630,302 +4,311 0.02% 2,324,900
2014-01-28 2014-01-24 3.944 625,991 +25,864 0.02% 2,468,740
2014-01-20 2014-01-16 4.153 600,127 -8,621 0.01% 2,492,038
2014-01-10 2014-01-08 4.222 608,748 -17,243 0.02% 2,570,202
2014-01-09 2014-01-07 4.129 625,991 +17,243 0.02% 2,584,916
2013-12-20 2013-12-18 4.408 608,748 +43,106 0.02% 2,683,178
2013-12-16 2013-12-12 4.385 565,642 +8,621 0.01% 2,480,058
2013-12-06 2013-12-04 4.640 557,021 +17,243 0.01% 2,584,401
2013-11-13 2013-11-11 4.895 539,778 +43,106 0.01% 2,642,141
2013-11-12 2013-11-08 4.872 496,672 +12,932 0.01% 2,419,621
2013-11-08 2013-11-06 4.964 483,740 -12,932 0.01% 2,401,509
2013-10-31 2013-10-29 4.941 496,672 +12,932 0.01% 2,454,187
2013-10-25 2013-10-23 5.011 483,740 +8,621 0.01% 2,423,953
2013-10-17 2013-10-15 5.127 475,119 -4,310 0.01% 2,435,864
2013-10-16 2013-10-11 5.080 479,429 +43,106 0.01% 2,435,717
2013-10-11 2013-10-09 5.152 436,323 -14,076 0.01% 2,247,878
2013-10-10 2013-10-08 5.038 450,399 +4,406 0.01% 2,269,285
2013-10-08 2013-10-04 4.880 445,993 +4,407 0.01% 2,176,232
2013-10-04 2013-10-02 4.834 441,586 -16,303 0.01% 2,134,684
2013-10-03 2013-09-30 4.834 457,889 +13,218 0.01% 2,213,495
2013-09-26 2013-09-24 5.038 444,671 -13,218 0.01% 2,240,425
2013-09-11 2013-09-09 4.925 457,889 +26,437 0.01% 2,255,063
2013-09-05 2013-09-03 4.948 431,452 -4,406 0.01% 2,134,655
2013-08-30 2013-08-28 4.880 435,858 +4,406 0.01% 2,126,778
2013-08-28 2013-08-26 5.016 431,452 -4,406 0.01% 2,164,031
2013-08-23 2013-08-21 4.811 435,858 +4,406 0.01% 2,097,102
2013-08-22 2013-08-20 4.789 431,452 +4,406 0.01% 2,066,111
2013-08-16 2013-08-13 5.061 427,046 -22,031 0.01% 2,161,316
2013-08-13 2013-08-09 4.902 449,077 +22,031 0.01% 2,201,473
2013-08-12 2013-08-08 4.834 427,046 -44,062 0.01% 2,064,396
2013-08-07 2013-08-05 4.811 471,108 -13,218 0.01% 2,266,705
2013-08-06 2013-08-02 4.766 484,326 -8,813 0.01% 2,308,319
2013-07-23 2013-07-19 4.312 493,139 +8,813 0.01% 2,126,482
2013-07-16 2013-07-12 4.630 484,326 -132,185 0.01% 2,242,367
2013-07-15 2013-07-11 4.630 616,511 +35,249 0.02% 2,854,366
2013-07-12 2013-07-10 4.358 581,262 +35,249 0.01% 2,532,864
2013-07-10 2013-07-08 4.312 546,013 +22,031 0.01% 2,354,482
2013-07-08 2013-07-04 4.267 523,982 +44,062 0.01% 2,235,697
2013-07-02 2013-06-27 4.380 479,920 -13,219 0.01% 2,102,156
2013-06-25 2013-06-21 4.312 493,139 +13,219 0.01% 2,126,482
2013-06-24 2013-06-20 4.335 479,920 +8,812 0.01% 2,080,372
2013-06-18 2013-06-14 4.539 471,108 -8,812 0.01% 2,138,401
2013-06-17 2013-06-13 4.448 479,920 +52,874 0.01% 2,134,832
2013-06-13 2013-06-10 4.698 427,046 +4,406 0.01% 2,006,244
2013-06-10 2013-06-06 4.857 422,640 +4,406 0.01% 2,052,689
2013-06-05 2013-06-03 4.988 418,234 -55,014 0.01% 2,086,273
2013-05-31 2013-05-29 5.188 473,248 -13,532 0.01% 2,455,126
2013-05-30 2013-05-28 5.188 486,780 -9,021 0.01% 2,525,328
2013-05-29 2013-05-27 5.077 495,801 +9,021 0.01% 2,517,167
2013-05-27 2013-05-23 5.077 486,780 +45,106 0.01% 2,471,368
2013-05-23 2013-05-21 5.254 441,674 -1,805 0.01% 2,320,702
2013-05-16 2013-05-14 5.188 443,479 +36,085 0.01% 2,300,690
2013-05-15 2013-05-13 5.232 407,394 +27,063 0.01% 2,131,552
2013-05-14 2013-05-10 5.387 380,331 +18,043 0.01% 2,048,978
2013-05-10 2013-05-08 5.277 362,288 -45,106 0.01% 1,911,614
2013-05-06 2013-05-02 5.166 407,394 -9,021 0.01% 2,104,456
2013-05-03 2013-04-30 5.099 416,415 -45,106 0.01% 2,123,359
2013-04-25 2013-04-23 5.010 461,521 +9,021 0.01% 2,312,433
2013-04-24 2013-04-22 5.210 452,500 -31,574 0.01% 2,357,521
2013-04-15 2013-04-11 4.767 484,074 +45,106 0.01% 2,307,382
2013-03-28 2013-03-26 4.944 438,968 +902 0.01% 2,170,236
2013-03-27 2013-03-25 4.988 438,066 +902 0.01% 2,185,200
2013-03-26 2013-03-22 5.033 437,164 +49,616 0.01% 2,200,085
2013-03-25 2013-03-21 5.410 387,548 -4,510 0.01% 2,096,450
2013-03-21 2013-03-19 5.055 392,058 -4,511 0.01% 1,981,775
2013-03-20 2013-03-18 4.922 396,569 +4,511 0.01% 1,951,825
2013-03-18 2013-03-14 5.321 392,058 -4,511 0.01% 2,086,079
2013-03-15 2013-03-13 5.121 396,569 +55,931 0.01% 2,030,953
2013-03-14 2013-03-12 5.321 340,638 +4,511 0.01% 1,812,481
2013-03-13 2013-03-11 5.410 336,127 +18,042 0.01% 1,818,287
2013-03-12 2013-03-08 5.565 318,085 +4,511 0.01% 1,770,052
2013-03-11 2013-03-07 5.676 313,574 -15,336 0.01% 1,779,710
2013-03-08 2013-03-06 5.565 328,910 +4,510 0.01% 1,830,290
2013-03-07 2013-03-05 5.321 324,400 -7,036 0.01% 1,726,081
2013-03-06 2013-03-04 5.476 331,436 +43,301 0.01% 1,814,955
2013-03-01 2013-02-27 5.720 288,135 -9,021 0.01% 1,648,105
2013-02-28 2013-02-26 5.631 297,156 +30,672 0.01% 1,673,352
2013-02-26 2013-02-22 5.897 266,484 -54,127 0.01% 1,571,527
2013-02-25 2013-02-21 5.809 320,611 -40,595 0.01% 1,862,297
2013-02-22 2013-02-20 5.964 361,206 +31,574 0.01% 2,154,152
2013-02-21 2013-02-19 6.008 329,632 +49,616 0.01% 1,980,468
2013-02-20 2013-02-18 6.075 280,016 +2,707 0.01% 1,700,993
2013-02-18 2013-02-14 6.119 277,309 -9,022 0.01% 1,696,845
2013-02-14 2013-02-07 6.030 286,331 +9,022 0.01% 1,726,659
2013-02-08 2013-02-06 6.274 277,309 -13,532 0.01% 1,739,881
2013-02-07 2013-02-05 5.986 290,841 +18,042 0.01% 1,740,959
2013-02-06 2013-02-04 6.119 272,799 +18,042 0.01% 1,669,249
2013-02-05 2013-02-01 6.030 254,757 +9,022 0.01% 1,536,258
2013-02-04 2013-01-31 6.141 245,735 +22,552 0.01% 1,509,093
2013-02-01 2013-01-30 6.185 223,183 +4,511 0.01% 1,380,494
2013-01-30 2013-01-28 6.030 218,672 -9,021 0.01% 1,318,655
2013-01-24 2013-01-22 6.296 227,693 -9,021 0.01% 1,433,630
2013-01-23 2013-01-21 5.986 236,714 -18,043 0.01% 1,416,958
2013-01-22 2013-01-18 5.964 254,757 -9,021 0.01% 1,519,314
2013-01-21 2013-01-17 5.964 263,778 +7,217 0.01% 1,573,113
2013-01-18 2013-01-16 6.052 256,561 +9,021 0.01% 1,552,825
2013-01-15 2013-01-11 5.831 247,540 +22,553 0.01% 1,443,346
2013-01-14 2013-01-10 5.964 224,987 -139,827 0.01% 1,341,773
2013-01-10 2013-01-08 5.853 364,814 +49,616 0.01% 2,135,230
2013-01-07 2013-01-03 5.720 315,198 -22,553 0.01% 1,802,903
2012-12-19 2012-12-17 5.387 337,751 -9,021 0.01% 1,819,584
2012-12-18 2012-12-14 5.476 346,772 +112,764 0.01% 1,898,935
2012-12-12 2012-12-10 5.653 234,008 -22,553 0.01% 1,322,940
2012-12-07 2012-12-05 5.454 256,561 -9,021 0.01% 1,399,249
2012-12-06 2012-12-04 5.365 265,582 -4,511 0.01% 1,424,896
2012-12-04 2012-11-30 5.520 270,093 -9,021 0.01% 1,491,015
2012-11-30 2012-11-28 5.432 279,114 -20,748 0.01% 1,516,062
2012-11-29 2012-11-27 5.277 299,862 +4,510 0.01% 1,582,223
2012-11-28 2012-11-26 5.254 295,352 +4,511 0.01% 1,551,878
2012-11-27 2012-11-23 5.210 290,841 -7,217 0.01% 1,515,279
2012-11-26 2012-11-22 5.099 298,058 +4,511 0.01% 1,519,840
2012-11-19 2012-11-15 4.944 293,547 +9,021 0.01% 1,451,282
2012-11-15 2012-11-13 4.966 284,526 +9,021 0.01% 1,412,990
2012-11-09 2012-11-07 4.988 275,505 -4,511 0.01% 1,374,299
2012-11-07 2012-11-05 4.900 280,016 -43,301 0.01% 1,371,969
2012-11-06 2012-11-02 4.811 323,317 +45,105 0.01% 1,555,455
2012-10-31 2012-10-29 4.611 278,212 -4,510 0.01% 1,282,946
2012-10-26 2012-10-24 4.678 282,722 -45,106 0.01% 1,322,547
2012-10-24 2012-10-19 4.589 327,828 -4,510 0.01% 1,504,477
2012-10-19 2012-10-17 4.678 332,338 +21,650 0.01% 1,554,647
2012-10-17 2012-10-15 4.611 310,688 -18,042 0.01% 1,432,706
2012-10-16 2012-10-12 4.585 328,730 -67,658 0.01% 1,507,159
2012-10-15 2012-10-11 4.628 396,388 -31,062 0.01% 1,834,583
2012-10-10 2012-10-08 4.368 427,450 +23,011 0.01% 1,866,890
2012-10-08 2012-10-04 4.411 404,439 +46,022 0.01% 1,783,965
2012-09-24 2012-09-20 4.215 358,417 +23,011 0.01% 1,510,872
2012-09-21 2012-09-19 4.259 335,406 +9,204 0.01% 1,428,447
2012-09-17 2012-09-13 4.172 326,202 -69,032 0.01% 1,360,897
2012-09-04 2012-08-31 3.933 395,234 +46,021 0.01% 1,554,426
2012-08-31 2012-08-29 3.998 349,213 -23,011 0.01% 1,396,193
2012-08-29 2012-08-27 3.955 372,224 +23,011 0.01% 1,472,018
2012-08-13 2012-08-09 4.020 349,213 -46,021 0.01% 1,403,781
2012-08-10 2012-08-08 3.955 395,234 -23,011 0.01% 1,563,014
2012-08-09 2012-08-07 3.976 418,245 -23,011 0.01% 1,663,103
2012-08-07 2012-08-03 3.911 441,256 +23,011 0.01% 1,725,840
2012-07-27 2012-07-25 3.650 418,245 +4,602 0.01% 1,526,783
2012-07-26 2012-07-24 3.889 413,643 +46,022 0.01% 1,608,852
2012-07-25 2012-07-23 3.998 367,621 +23,010 0.01% 1,469,790
2012-07-20 2012-07-18 4.085 344,611 +4,603 0.01% 1,407,746
2012-07-13 2012-07-11 4.215 340,008 -9,205 0.01% 1,433,270
2012-07-10 2012-07-06 4.194 349,213 -27,613 0.01% 1,464,485
2012-06-29 2012-06-27 4.150 376,826 -64,430 0.01% 1,563,909
2012-06-26 2012-06-22 4.150 441,256 -13,807 0.01% 1,831,308
2012-06-25 2012-06-21 4.085 455,063 +87,442 0.01% 1,858,946
2012-06-21 2012-06-19 4.259 367,621 -4,603 0.01% 1,565,646
2012-06-20 2012-06-18 4.172 372,224 +23,011 0.01% 1,552,898
2012-06-14 2012-06-12 4.194 349,213 -1,841 0.01% 1,464,485
2012-06-08 2012-06-06 3.921 351,054 -126,804 0.01% 1,376,481
2012-06-06 2012-06-04 3.773 477,858 +165,136 0.01% 1,802,782
2012-06-05 2012-06-01 4.069 312,722 -9,436 0.01% 1,272,577
2012-06-04 2012-05-31 3.963 322,158 +4,718 0.01% 1,276,835
2012-06-01 2012-05-30 4.006 317,440 -42,464 0.01% 1,271,592
2012-05-31 2012-05-29 3.857 359,904 +45,295 0.01% 1,388,297
2012-05-07 2012-05-03 3.751 314,609 -47,182 0.01% 1,180,236
2012-05-03 2012-04-30 3.688 361,791 +24,535 0.01% 1,334,232
2012-05-02 2012-04-27 3.624 337,256 +23,591 0.01% 1,222,307
2012-04-27 2012-04-25 3.624 313,665 -2,831 0.01% 1,136,807
2012-03-15 2012-03-13 3.539 316,496 -4,718 0.01% 1,120,235
2012-03-07 2012-03-05 3.539 321,214 +47,181 0.01% 1,136,934
2012-02-17 2012-02-15 3.094 274,033 +1,888 0.01% 847,969
2012-02-13 2012-02-09 3.094 272,145 -23,591 0.01% 842,127
2012-01-26 2012-01-19 2.628 295,736 -23,591 0.01% 777,231
2012-01-19 2012-01-17 2.586 319,327 -18,873 0.01% 825,695
2011-12-08 2011-12-06 2.437 338,200 -47,182 0.01% 824,320
2011-12-01 2011-11-29 2.310 385,382 +47,182 0.01% 890,312
2011-11-21 2011-11-17 2.459 338,200 +9,436 0.01% 831,488
2011-11-08 2011-11-04 2.565 328,764 +23,591 0.01% 843,129
2011-10-17 2011-10-13 2.649 305,173 -47,182 0.01% 808,501
2011-10-14 2011-10-12 2.444 352,355 -11,275 0.01% 861,137
2011-09-26 2011-09-22 2.136 363,630 +48,692 0.01% 776,672
2011-08-26 2011-08-24 2.629 314,938 -2,922 0.01% 827,904
2011-08-24 2011-08-22 2.588 317,860 +2,922 0.01% 822,529
2011-08-12 2011-08-10 2.567 314,938 -559,955 0.01% 808,500
2011-08-11 2011-08-09 2.464 874,893 +48,692 0.02% 2,156,160
2011-08-09 2011-08-05 2.670 826,201 +498,603 0.02% 2,205,839
2011-07-26 2011-07-22 3.040 327,598 -7,596 0.01% 995,744
2011-07-18 2011-07-14 2.998 335,194 +24,346 0.01% 1,005,064
2011-07-07 2011-07-05 3.204 310,848 -48,692 0.01% 995,904
2011-06-22 2011-06-20 2.773 359,540 +24,346 0.01% 996,841
2011-06-16 2011-06-14 3.019 335,194 +24,346 0.01% 1,011,948
2011-06-14 2011-06-10 3.081 310,848 -121,729 0.01% 957,600
2011-05-06 2011-05-04 3.265 432,577 +24,345 0.01% 1,412,555
2011-04-29 2011-04-27 3.389 408,232 +9,739 0.01% 1,383,362
2011-04-27 2011-04-21 3.471 398,493 +4,869 0.01% 1,383,095
2011-04-04 2011-03-31 3.553 393,624 -8,765 0.01% 1,398,532
2011-03-29 2011-03-25 3.430 402,389 -48,691 0.01% 1,380,090
2011-03-14 2011-03-10 3.450 451,080 +13,633 0.01% 1,556,351
2011-03-02 2011-02-28 3.348 437,447 +48,692 0.01% 1,464,393
2011-02-25 2011-02-23 3.389 388,755 -24,346 0.01% 1,317,361
2011-02-24 2011-02-22 3.471 413,101 -243,458 0.01% 1,433,797
2011-02-14 2011-02-10 3.820 656,559 +4,869 0.01% 2,508,022
2011-01-04 2010-12-31 4.272 651,690 -14,608 0.01% 2,783,871
2010-12-03 2010-12-01 4.251 666,298 +3,896 0.01% 2,832,589
2010-11-23 2010-11-19 4.107 662,402 -9,739 0.01% 2,720,798
2010-11-18 2010-11-16 4.046 672,141 +34,084 0.01% 2,719,389
2010-11-17 2010-11-15 4.149 638,057 -9,738 0.01% 2,647,010
2010-11-15 2010-11-11 4.436 647,795 -33,110 0.01% 2,873,664
2010-11-10 2010-11-08 4.313 680,905 +9,738 0.02% 2,936,639
2010-11-08 2010-11-04 3.984 671,167 -9,738 0.01% 2,674,096
2010-11-05 2010-11-03 3.984 680,905 +12,660 0.02% 2,712,895
2010-11-04 2010-11-02 3.923 668,245 +48,691 0.01% 2,621,282
2010-11-03 2010-11-01 3.820 619,554 +141,401 0.01% 2,366,665
2010-10-25 2010-10-21 3.923 478,153 -4,869 0.01% 1,875,620
2010-10-15 2010-10-13 4.272 483,022 +6,817 0.01% 2,063,360
2010-10-13 2010-10-11 3.717 476,205 +4,869 0.01% 1,770,179
2010-10-04 2010-09-29 3.737 471,336 -18,241 0.01% 1,761,353
2010-09-29 2010-09-27 3.816 489,577 -3,035 0.01% 1,868,238
2010-09-24 2010-09-21 3.836 492,612 -5,058 0.01% 1,889,560
2010-09-22 2010-09-20 3.737 497,670 -96,094 0.01% 1,859,761
2010-09-21 2010-09-17 3.697 593,764 +6,069 0.02% 2,195,378
2010-09-20 2010-09-16 3.697 587,695 -10,116 0.02% 2,172,939
2010-09-17 2010-09-15 3.559 597,811 +30,346 0.02% 2,127,602
2010-09-15 2010-09-13 3.796 567,465 +5,058 0.02% 2,154,241
2010-09-10 2010-09-08 3.717 562,407 -10,115 0.02% 2,090,559
2010-07-27 2010-07-23 3.776 572,522 -5,058 0.02% 2,162,118
2010-07-23 2010-07-21 3.697 577,580 -4,046 0.02% 2,135,540
2010-07-20 2010-07-16 3.599 581,626 -5,058 0.02% 2,092,999
2010-07-16 2010-07-14 3.618 586,684 +25,288 0.02% 2,122,801
2010-07-09 2010-07-07 3.460 561,396 +25,288 0.02% 1,942,501
2010-07-08 2010-07-06 3.519 536,108 -50,576 0.01% 1,886,801
2010-06-23 2010-06-21 3.579 586,684 +4,046 0.02% 2,099,601
2010-06-18 2010-06-15 3.302 582,638 +10,116 0.02% 1,923,841
2010-05-31 2010-05-27 3.401 572,522 +50,576 0.02% 1,947,038
2010-05-11 2010-05-07 3.282 521,946 -10,115 0.01% 1,713,119
2010-05-10 2010-05-06 3.183 532,061 +35,403 0.01% 1,693,718
2010-05-07 2010-05-05 3.381 496,658 +25,288 0.01% 1,679,219
2010-05-06 2010-05-04 3.539 471,370 +3,035 0.01% 1,668,280
2010-05-04 2010-04-30 3.717 468,335 +25,288 0.01% 1,740,878
2010-04-30 2010-04-28 3.539 443,047 +27,311 0.01% 1,568,039
2010-04-20 2010-04-16 3.875 415,736 +5,057 0.01% 1,611,119
2010-04-19 2010-04-15 3.974 410,679 +3,035 0.01% 1,632,121
2010-04-16 2010-04-14 4.113 407,644 +10,115 0.01% 1,676,480
2010-04-14 2010-04-12 4.172 397,529 -10,115 0.01% 1,658,461
2010-04-13 2010-04-09 4.251 407,644 +5,058 0.01% 1,732,900
2010-04-09 2010-04-07 4.330 402,586 -15,173 0.01% 1,743,238
2010-04-08 2010-04-01 4.132 417,759 +10,115 0.01% 1,726,339
2010-04-07 2010-03-31 4.132 407,644 -10,115 0.01% 1,684,540
2010-03-31 2010-03-29 4.034 417,759 +50,576 0.01% 1,685,039
2010-03-25 2010-03-23 4.172 367,183 +15,173 0.01% 1,531,859
2010-03-23 2010-03-19 4.389 352,010 -3,035 0.01% 1,545,119
2010-03-12 2010-03-10 4.350 355,045 +70,807 0.01% 1,544,401
2010-03-10 2010-03-08 4.152 284,238 +10,115 0.01% 1,180,199
2010-03-08 2010-03-04 4.152 274,123 -15,173 0.01% 1,138,200
2010-03-03 2010-03-01 4.310 289,296 -5,057 0.01% 1,246,961
2010-02-25 2010-02-23 3.875 294,353 -12,139 0.01% 1,140,718
2010-02-24 2010-02-22 3.796 306,492 +10,116 0.01% 1,163,521
2010-02-18 2010-02-12 3.895 296,376 -20,231 0.01% 1,154,418
2010-02-17 2010-02-11 3.856 316,607 -10,115 0.01% 1,220,700
2010-02-11 2010-02-09 3.697 326,722 +10,115 0.01% 1,208,019
2010-02-09 2010-02-05 3.757 316,607 +10,115 0.01% 1,189,400
2010-02-08 2010-02-04 3.954 306,492 -22,253 0.01% 1,212,001
2010-02-05 2010-02-03 3.994 328,745 +10,115 0.01% 1,312,999
2010-02-04 2010-02-02 3.875 318,630 -10,115 0.01% 1,234,800
2010-02-02 2010-01-29 3.737 328,745 +2,023 0.01% 1,228,499
2010-01-29 2010-01-27 3.618 326,722 -8,092 0.01% 1,182,179
2010-01-28 2010-01-26 3.579 334,814 +45,518 0.01% 1,198,219
2010-01-21 2010-01-19 4.310 289,296 -15,173 0.01% 1,246,961
2010-01-20 2010-01-18 4.231 304,469 +5,058 0.01% 1,288,281
2010-01-18 2010-01-14 4.231 299,411 -10,115 0.01% 1,266,880
2010-01-15 2010-01-13 4.211 309,526 +10,115 0.01% 1,303,559
2010-01-13 2010-01-11 4.370 299,411 +15,173 0.01% 1,308,320
2010-01-12 2010-01-08 4.429 284,238 +15,173 0.01% 1,258,879
2010-01-11 2010-01-07 4.528 269,065 -15,173 0.01% 1,218,279
2010-01-08 2010-01-06 4.251 284,238 +15,173 0.01% 1,208,299
2010-01-05 2009-12-31 4.350 269,065 +5,057 0.01% 1,170,399
2009-12-29 2009-12-24 4.370 264,008 +1,012 0.01% 1,153,621
2009-12-22 2009-12-18 4.211 262,996 +9,104 0.01% 1,107,599
2009-12-21 2009-12-17 4.488 253,892 +10,115 0.01% 1,139,538
2009-12-18 2009-12-16 4.508 243,777 -5,058 0.01% 1,098,959
2009-12-17 2009-12-15 4.686 248,835 -5,057 0.01% 1,166,041
2009-12-14 2009-12-10 4.844 253,892 +2,023 0.01% 1,229,898
2009-12-10 2009-12-08 5.081 251,869 -5,058 0.01% 1,279,858
2009-12-08 2009-12-04 4.627 256,927 -15,173 0.01% 1,188,720
2009-12-04 2009-12-02 4.488 272,100 -10,115 0.01% 1,221,260
2009-12-02 2009-11-30 4.330 282,215 +5,057 0.01% 1,222,019
2009-12-01 2009-11-27 4.034 277,158 +25,289 0.01% 1,117,922
2009-11-26 2009-11-24 4.508 251,869 -4,047 0.01% 1,135,438
2009-11-20 2009-11-18 4.565 255,916 +10,116 0.01% 1,168,306
2009-11-19 2009-11-17 4.489 245,800 -5,484 0.01% 1,103,500
2009-11-10 2009-11-06 4.489 251,284 +5,279 0.01% 1,128,120
2009-11-09 2009-11-05 4.376 246,005 -10,558 0.01% 1,076,460
2009-11-06 2009-11-04 4.414 256,563 -5,279 0.01% 1,132,379
2009-11-05 2009-11-03 3.978 261,842 +4,223 0.01% 1,041,599
2009-11-04 2009-11-02 4.205 257,619 -42,233 0.01% 1,083,360
2009-11-03 2009-10-30 3.978 299,852 -43,288 0.01% 1,192,802
2009-11-02 2009-10-29 3.618 343,140 -15,837 0.01% 1,241,500
2009-10-30 2009-10-28 3.429 358,977 +10,558 0.01% 1,230,799
2009-10-29 2009-10-27 3.523 348,419 +10,558 0.01% 1,227,600
2009-10-28 2009-10-23 3.523 337,861 +5,279 0.01% 1,190,400
2009-10-27 2009-10-22 3.618 332,582 +42,233 0.01% 1,203,301
2009-10-23 2009-10-21 3.353 290,349 -3,168 0.01% 973,499
2009-10-14 2009-10-12 2.595 293,517 -52,790 0.01% 761,721
2009-09-28 2009-09-24 2.500 346,307 +26,395 0.01% 865,919
2009-09-25 2009-09-23 2.614 319,912 +26,395 0.01% 836,280
2009-09-08 2009-09-04 2.860 293,517 -26,395 0.01% 839,561
2009-09-03 2009-09-01 2.747 319,912 +4,223 0.01% 878,700
2009-08-21 2009-08-19 2.709 315,689 +26,396 0.01% 855,141
2009-08-19 2009-08-17 2.822 289,293 +26,395 0.01% 816,519
2009-07-31 2009-07-29 3.201 262,898 -52,791 0.01% 841,620
2009-07-30 2009-07-28 3.315 315,689 +81,298 0.01% 1,046,501
2009-07-27 2009-07-23 3.107 234,391 +3,167 0.01% 728,160
2009-07-17 2009-07-15 3.031 231,224 -26,395 0.01% 700,801
2009-07-15 2009-07-13 2.879 257,619 +26,395 0.01% 741,760
2009-06-05 2009-06-03 3.410 231,224 -5,279 0.01% 788,401
2009-06-02 2009-05-29 3.334 236,503 -10,558 0.01% 788,481
2009-05-22 2009-05-20 3.053 247,061 -33,066 0.01% 754,393
2009-05-19 2009-05-15 2.827 280,127 +3,183 0.01% 791,999
2009-05-15 2009-05-13 2.827 276,944 -42,443 0.01% 783,000
2009-05-11 2009-05-07 2.639 319,387 +5,305 0.01% 842,799
2009-04-29 2009-04-27 2.149 314,082 -61,543 0.01% 674,880
2009-04-28 2009-04-24 2.111 375,625 +26,527 0.01% 792,960
2009-04-22 2009-04-20 1.941 349,098 +3,183 0.01% 677,740
2009-04-21 2009-04-17 1.979 345,915 -77,459 0.01% 684,601
2009-04-17 2009-04-15 1.772 423,374 +15,916 0.01% 750,120
2009-04-08 2009-04-06 1.734 407,458 -26,527 0.01% 706,560
2009-04-06 2009-04-02 1.715 433,985 -8,489 0.01% 744,380
2009-04-03 2009-04-01 1.546 442,474 +8,489 0.01% 683,881
2009-03-25 2009-03-23 1.508 433,985 -5,305 0.01% 654,400
2009-03-20 2009-03-18 1.432 439,290 -26,528 0.01% 629,279
2009-03-05 2009-03-03 1.206 465,818 +26,528 0.01% 561,920
2009-02-25 2009-02-23 1.414 439,290 +5,305 0.01% 620,999
2009-02-18 2009-02-16 1.451 433,985 -10,611 0.01% 629,860
2009-02-03 2009-01-30 1.451 444,596 -26,527 0.01% 645,260
2009-01-23 2009-01-21 1.338 471,123 +26,527 0.01% 630,480
2009-01-16 2009-01-14 1.395 444,596 -26,527 0.01% 620,120
2009-01-15 2009-01-13 1.357 471,123 +26,527 0.01% 639,360
2009-01-12 2009-01-08 1.527 444,596 -26,527 0.01% 678,780
2009-01-09 2009-01-07 1.583 471,123 -5,305 0.01% 745,920
2009-01-08 2009-01-06 1.621 476,428 -5,306 0.01% 772,279
2009-01-06 2009-01-02 1.508 481,734 -53,054 0.01% 726,400
2009-01-05 2008-12-31 1.414 534,788 +53,054 0.01% 756,000
2009-01-02 2008-12-29 1.489 481,734 -15,916 0.01% 717,320
2008-12-30 2008-12-24 1.451 497,650 +15,916 0.01% 722,260
2008-12-29 2008-12-22 1.414 481,734 +42,444 0.01% 681,000
2008-12-23 2008-12-19 1.527 439,290 -42,444 0.01% 670,679
2008-12-22 2008-12-18 1.508 481,734 +26,527 0.01% 726,400
2008-12-19 2008-12-17 1.376 455,207 -5,305 0.01% 626,340
2008-12-18 2008-12-16 1.263 460,512 +15,916 0.01% 581,560
2008-12-17 2008-12-15 1.206 444,596 +5,306 0.01% 536,320
2008-12-15 2008-12-11 1.225 439,290 -26,528 0.01% 538,200
2008-12-11 2008-12-09 1.150 465,818 +26,528 0.01% 535,580
2008-12-10 2008-12-08 1.206 439,290 -5,306 0.01% 529,920
2008-12-03 2008-12-01 1.018 444,596 +5,306 0.01% 452,520
2008-11-04 2008-10-31 1.056 439,290 -15,917 0.01% 463,680
2008-11-03 2008-10-30 1.037 455,207 -5,305 0.01% 471,900
2008-10-30 2008-10-28 0.895 460,512 -24,238 0.01% 412,300
2008-10-27 2008-10-23 1.021 484,750 +27,924 0.01% 494,760
2008-09-24 2008-09-22 1.540 456,826 +27,923 0.01% 703,480
2008-09-16 2008-09-11 1.504 428,903 -22,339 0.01% 645,120
2008-09-09 2008-09-05 1.629 451,242 +11,170 0.01% 735,281
2008-07-16 2008-07-14 2.113 440,072 +27,923 0.01% 929,839
2008-06-25 2008-06-23 2.238 412,149 +11,169 0.01% 922,500
2008-06-18 2008-06-16 2.417 400,980 -5,584 0.01% 969,301
2008-06-17 2008-06-13 2.346 406,564 -2,234 0.01% 953,679
2008-06-12 2008-06-10 2.561 408,798 +27,923 0.01% 1,046,760
2008-05-23 2008-05-21 2.837 380,875 -6,123 0.01% 1,080,647
2008-05-22 2008-05-20 2.820 386,998 +28,372 0.01% 1,091,200
2008-05-21 2008-05-19 2.925 358,626 +11,349 0.01% 1,049,121
2008-05-19 2008-05-15 2.943 347,277 +5,675 0.01% 1,022,040
2008-05-14 2008-05-09 3.031 341,602 -5,675 0.01% 1,035,439
2008-05-13 2008-05-08 2.996 347,277 +4,540 0.01% 1,040,400
2008-05-02 2008-04-29 3.119 342,737 -28,373 0.01% 1,069,079
2008-04-29 2008-04-25 3.031 371,110 +28,373 0.01% 1,124,881
2008-04-28 2008-04-24 3.066 342,737 -3,405 0.01% 1,050,959
2008-04-14 2008-04-10 2.925 346,142 +5,674 0.01% 1,012,600
2008-04-07 2008-04-02 2.908 340,468 +3,405 0.01% 990,001
2008-04-01 2008-03-28 2.873 337,063 -22,698 0.01% 968,220
2008-03-28 2008-03-26 2.749 359,761 -28,372 0.01% 989,041
2008-03-27 2008-03-25 2.696 388,133 +40,856 0.01% 1,046,520
2008-03-25 2008-03-19 2.661 347,277 -28,372 0.01% 924,120
2008-03-19 2008-03-17 2.626 375,649 +28,372 0.01% 986,380
2008-03-14 2008-03-12 3.066 347,277 -5,674 0.01% 1,064,880
2008-03-11 2008-03-07 3.049 352,951 +5,674 0.01% 1,076,059
2008-03-03 2008-02-28 3.401 347,277 -107,815 0.01% 1,181,160
2008-02-28 2008-02-26 3.225 455,092 -5,674 0.01% 1,467,661
2008-02-11 2008-02-04 3.154 460,766 +113,489 0.01% 1,453,480
2008-01-30 2008-01-28 2.978 347,277 +17,023 0.01% 1,034,280
2008-01-28 2008-01-24 3.014 330,254 -14,753 0.01% 995,221
2008-01-25 2008-01-23 2.943 345,007 +14,753 0.01% 1,015,360
2008-01-23 2008-01-21 3.172 330,254 +28,373 0.01% 1,047,602
2008-01-21 2008-01-17 3.613 301,881 +2,270 0.01% 1,090,599
2008-01-15 2008-01-11 4.053 299,611 -2,270 0.01% 1,214,398
2008-01-09 2008-01-07 4.071 301,881 -28,373 0.01% 1,228,919
2007-12-28 2007-12-24 4.353 330,254 -13,618 0.01% 1,437,542
2007-12-18 2007-12-14 3.877 343,872 +41,991 0.01% 1,333,199
2007-12-13 2007-12-11 4.388 301,881 +28,372 0.01% 1,324,679
2007-12-07 2007-12-05 4.582 273,509 +5,675 0.01% 1,253,200
2007-12-05 2007-12-03 4.617 267,834 -28,373 0.01% 1,236,638
2007-12-03 2007-11-29 4.282 296,207 -5,674 0.01% 1,268,461
2007-11-30 2007-11-28 4.106 301,881 +5,674 0.01% 1,239,559
2007-11-28 2007-11-26 4.265 296,207 -11,349 0.01% 1,263,241
2007-11-26 2007-11-22 4.106 307,556 +28,373 0.01% 1,262,861
2007-11-23 2007-11-21 4.335 279,183 +28,372 0.01% 1,210,318
2007-11-16 2007-11-14 5.199 250,811 -9,079 0.01% 1,303,900
2007-11-15 2007-11-13 5.040 259,890 +22,698 0.01% 1,309,879
2007-11-14 2007-11-12 5.234 237,192 +11,349 0.01% 1,241,458
2007-11-13 2007-11-09 5.357 225,843 +28,372 0.01% 1,209,917
2007-11-09 2007-11-07 5.639 197,471 -28,372 0.00% 1,113,599
2007-11-08 2007-11-06 5.498 225,843 -11,349 0.01% 1,241,757
2007-11-07 2007-11-05 5.287 237,192 +39,721 0.01% 1,253,998
2007-10-29 2007-10-25 5.639 197,471 +11,349 0.00% 1,113,599
2007-10-26 2007-10-24 5.657 186,122 -2,270 0.00% 1,052,879
2007-10-24 2007-10-22 5.569 188,392 +11,349 0.00% 1,049,120
2007-10-17 2007-10-15 5.757 177,043 -29,832 0.00% 1,019,237
2007-10-16 2007-10-12 5.914 206,875 -11,430 0.01% 1,223,560
2007-10-15 2007-10-11 5.407 218,305 -28,573 0.01% 1,180,383
2007-10-12 2007-10-10 4.847 246,878 +17,144 0.01% 1,196,638
2007-10-11 2007-10-09 4.830 229,734 -51,433 0.01% 1,109,520
2007-10-10 2007-10-08 4.620 281,167 +51,433 0.01% 1,298,880
2007-10-09 2007-10-05 4.847 229,734 -27,431 0.01% 1,113,540
2007-10-08 2007-10-04 4.637 257,165 +5,715 0.01% 1,192,500
2007-10-05 2007-10-03 4.707 251,450 -40,004 0.01% 1,183,599
2007-10-04 2007-10-02 4.567 291,454 -188,587 0.01% 1,331,101
2007-10-03 2007-09-28 4.252 480,041 -11,430 0.01% 2,041,199
2007-10-02 2007-09-27 4.270 491,471 +11,430 0.01% 2,098,400
2007-09-28 2007-09-25 4.287 480,041 -2,286 0.01% 2,057,998
2007-09-27 2007-09-24 4.725 482,327 -1,143 0.01% 2,278,799
2007-09-25 2007-09-21 4.760 483,470 -11,430 0.01% 2,301,119
2007-09-24 2007-09-20 4.655 494,900 +11,430 0.01% 2,303,561
2007-09-21 2007-09-19 4.760 483,470 +40,003 0.01% 2,301,119
2007-09-20 2007-09-18 4.830 443,467 -72,006 0.01% 2,141,761
2007-09-19 2007-09-17 4.742 515,473 +217,162 0.01% 2,444,420
2007-09-18 2007-09-14 4.357 298,311 -20,574 0.01% 1,299,778
2007-09-17 2007-09-13 4.550 318,885 -21,716 0.01% 1,450,802
2007-09-14 2007-09-12 4.077 340,601 -17,144 0.01% 1,388,681
2007-09-05 2007-09-03 3.990 357,745 +28,574 0.01% 1,427,280
2007-09-03 2007-08-30 3.710 329,171 +11,429 0.01% 1,221,119
2007-08-30 2007-08-28 3.867 317,742 -5,714 0.01% 1,228,761
2007-08-29 2007-08-27 4.060 323,456 -2,286 0.01% 1,313,118
2007-08-27 2007-08-23 3.727 325,742 +2,286 0.01% 1,214,099
2007-08-24 2007-08-22 3.657 323,456 +2,285 0.01% 1,182,938
2007-08-22 2007-08-20 3.692 321,171 -5,714 0.01% 1,185,822
2007-08-20 2007-08-16 3.447 326,885 +5,714 0.01% 1,126,839
2007-08-14 2007-08-10 3.937 321,171 +22,860 0.01% 1,264,502
2007-08-09 2007-08-07 4.200 298,311 -13,716 0.01% 1,252,798
2007-08-08 2007-08-06 4.235 312,027 +11,430 0.01% 1,321,321
2007-08-07 2007-08-03 4.410 300,597 -11,430 0.01% 1,325,519
2007-08-06 2007-08-02 4.182 312,027 +28,574 0.01% 1,304,941
2007-08-03 2007-08-01 4.182 283,453 +11,430 0.01% 1,185,440
2007-08-02 2007-07-31 4.357 272,023 +28,573 0.01% 1,185,238
2007-08-01 2007-07-30 4.340 243,450 -28,573 0.01% 1,056,482
2007-07-31 2007-07-27 4.060 272,023 +11,429 0.01% 1,104,318
2007-07-30 2007-07-26 4.252 260,594 +5,715 0.01% 1,108,081
2007-07-27 2007-07-25 4.270 254,879 +17,144 0.01% 1,088,240
2007-07-26 2007-07-24 4.445 237,735 -5,715 0.01% 1,056,641
2007-07-25 2007-07-23 4.427 243,450 -22,859 0.01% 1,077,782
2007-07-24 2007-07-20 4.095 266,309 -5,714 0.01% 1,090,441
2007-07-18 2007-07-16 3.850 272,023 +2,285 0.01% 1,047,198
2007-07-16 2007-07-12 3.920 269,738 -57,147 0.01% 1,057,282
2007-07-12 2007-07-10 4.112 326,885 -182,873 0.01% 1,344,199
2007-07-09 2007-07-05 4.112 509,758 +153,156 0.01% 2,096,199
2007-07-06 2007-07-04 3.797 356,602 -34,289 0.01% 1,354,079
2007-06-28 2007-06-26 3.587 390,891 +22,859 0.01% 1,402,201
2007-06-27 2007-06-25 3.605 368,032 -51,433 0.01% 1,326,641
2007-06-26 2007-06-22 3.605 419,465 0.01% 1,512,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top