History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | -10,000 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 10,000 | -4,680 | 0.00% | 53,800 |
| 2025-02-28 | 2025-02-26 | 5.450 | 14,680 | -4,118 | 0.00% | 80,006 |
| 2025-02-07 | 2025-02-05 | 4.660 | 18,798 | -16,000 | 0.00% | 87,599 |
| 2025-01-27 | 2025-01-23 | 4.790 | 34,798 | -6,000 | 0.00% | 166,682 |
| 2024-12-13 | 2024-12-11 | 5.770 | 40,798 | -15,000 | 0.00% | 235,404 |
| 2024-12-12 | 2024-12-10 | 5.760 | 55,798 | +15,000 | 0.00% | 321,396 |
| 2024-10-14 | 2024-10-09 | 6.247 | 40,798 | +10,922 | 0.00% | 254,870 |
| 2024-10-02 | 2024-09-27 | 6.361 | 29,876 | -5,820 | 0.00% | 190,027 |
| 2024-09-27 | 2024-09-25 | 4.732 | 35,696 | +5,820 | 0.00% | 168,904 |
| 2024-09-03 | 2024-08-30 | 4.206 | 29,876 | +5,821 | 0.00% | 125,658 |
| 2024-08-13 | 2024-08-09 | 4.701 | 24,055 | -22,311 | 0.00% | 113,078 |
| 2024-08-07 | 2024-08-05 | 4.629 | 46,366 | +22,311 | 0.00% | 214,611 |
| 2024-07-05 | 2024-07-03 | 5.453 | 24,055 | -19,401 | 0.00% | 131,180 |
| 2024-07-02 | 2024-06-27 | 5.500 | 43,456 | +1,261 | 0.00% | 238,988 |
| 2024-06-25 | 2024-06-21 | 5.839 | 42,195 | +18,838 | 0.00% | 246,388 |
| 2023-10-16 | 2023-10-12 | 9.441 | 23,357 | +637 | 0.00% | 220,513 |
| 2023-09-04 | 2023-08-30 | 10.958 | 22,720 | -435 | 0.00% | 248,968 |
| 2023-06-08 | 2023-06-06 | 10.623 | 23,155 | +1,054 | 0.00% | 245,968 |
| 2023-06-05 | 2023-06-01 | 9.113 | 22,101 | +1,306 | 0.00% | 201,414 |
| 2023-05-29 | 2023-05-24 | 10.131 | 20,795 | -10,494 | 0.00% | 210,674 |
| 2023-05-24 | 2023-05-22 | 10.428 | 31,289 | +10,494 | 0.00% | 326,291 |
| 2023-05-02 | 2023-04-27 | 13.394 | 20,795 | +984 | 0.00% | 278,537 |
| 2023-03-07 | 2023-03-03 | 15.027 | 19,811 | +8,331 | 0.00% | 297,695 |
| 2022-10-17 | 2022-10-13 | 12.018 | 11,480 | +371 | 0.00% | 137,964 |
| 2022-10-07 | 2022-10-05 | 12.551 | 11,109 | -11,289 | 0.00% | 139,430 |
| 2022-09-21 | 2022-09-19 | 13.072 | 22,398 | -2,419 | 0.00% | 292,785 |
| 2022-07-05 | 2022-06-30 | 12.477 | 24,817 | -2,418 | 0.00% | 309,633 |
| 2022-06-29 | 2022-06-27 | 11.931 | 27,235 | -5,645 | 0.00% | 324,939 |
| 2022-06-28 | 2022-06-24 | 11.720 | 32,880 | -2,419 | 0.00% | 385,357 |
| 2022-06-27 | 2022-06-23 | 11.522 | 35,299 | -2,875 | 0.00% | 406,703 |
| 2022-06-07 | 2022-06-02 | 11.284 | 38,174 | +1,420 | 0.00% | 430,754 |
| 2021-10-18 | 2021-10-12 | 9.869 | 36,754 | +1,637 | 0.00% | 362,710 |
| 2021-10-05 | 2021-09-30 | 9.869 | 35,117 | -2,226 | 0.00% | 346,555 |
| 2021-06-10 | 2021-06-08 | 7.084 | 37,343 | -30,529 | 0.00% | 264,527 |
| 2021-06-04 | 2021-06-02 | 7.073 | 67,872 | -2,242 | 0.00% | 480,030 |
| 2021-04-22 | 2021-04-20 | 6.714 | 70,114 | -2,786 | 0.00% | 470,714 |
| 2021-04-20 | 2021-04-16 | 6.570 | 72,900 | +2,786 | 0.00% | 478,950 |
| 2021-03-19 | 2021-03-17 | 6.426 | 70,114 | -2,786 | 0.00% | 450,577 |
| 2021-02-26 | 2021-02-24 | 5.996 | 72,900 | -362 | 0.00% | 437,074 |
| 2021-02-25 | 2021-02-23 | 6.067 | 73,262 | -3,899 | 0.00% | 444,505 |
| 2020-11-11 | 2020-11-09 | 5.708 | 77,161 | -2,786 | 0.00% | 440,460 |
| 2020-11-10 | 2020-11-06 | 5.780 | 79,947 | +2,786 | 0.00% | 462,103 |
| 2020-10-20 | 2020-10-16 | 5.565 | 77,161 | -2,786 | 0.00% | 429,379 |
| 2020-10-16 | 2020-10-14 | 5.647 | 79,947 | -2,897 | 0.00% | 451,484 |
| 2020-07-08 | 2020-07-06 | 5.439 | 82,844 | -2,886 | 0.00% | 450,623 |
| 2020-06-02 | 2020-05-29 | 4.654 | 85,730 | +9 | 0.00% | 399,001 |
| 2020-02-21 | 2020-02-19 | 5.659 | 85,721 | -2,986 | 0.00% | 485,065 |
| 2019-11-28 | 2019-11-26 | 5.692 | 88,707 | -109,309 | 0.00% | 504,932 |
| 2019-11-27 | 2019-11-25 | 5.625 | 198,016 | -59,732 | 0.00% | 1,113,874 |
| 2019-11-22 | 2019-11-20 | 5.625 | 257,748 | -177,402 | 0.01% | 1,449,876 |
| 2019-11-21 | 2019-11-19 | 5.625 | 435,150 | -59,732 | 0.01% | 2,447,793 |
| 2019-11-20 | 2019-11-18 | 5.592 | 494,882 | -80,637 | 0.01% | 2,767,225 |
| 2019-11-18 | 2019-11-14 | 5.558 | 575,519 | -89,598 | 0.01% | 3,198,852 |
| 2019-11-15 | 2019-11-13 | 5.659 | 665,117 | -564,462 | 0.01% | 3,763,667 |
| 2019-11-14 | 2019-11-12 | 5.759 | 1,229,579 | -44,799 | 0.03% | 7,081,272 |
| 2019-11-11 | 2019-11-07 | 5.960 | 1,274,378 | -137,383 | 0.03% | 7,595,295 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,411,761 | -298,657 | 0.03% | 8,414,098 |
| 2019-11-07 | 2019-11-05 | 5.893 | 1,710,418 | -776,510 | 0.04% | 10,079,554 |
| 2019-11-06 | 2019-11-04 | 5.860 | 2,486,928 | -290,295 | 0.05% | 14,572,285 |
| 2019-11-01 | 2019-10-30 | 5.793 | 2,777,223 | -4,779 | 0.06% | 16,087,303 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,782,002 | -86,886 | 0.06% | 15,988,248 |
| 2019-10-09 | 2019-10-04 | 5.585 | 2,868,888 | +9,239 | 0.06% | 16,021,834 |
| 2019-09-24 | 2019-09-20 | 5.812 | 2,859,649 | -6,159 | 0.06% | 16,620,189 |
| 2019-09-02 | 2019-08-29 | 5.487 | 2,865,808 | +92,395 | 0.06% | 15,725,482 |
| 2019-08-28 | 2019-08-26 | 5.617 | 2,773,413 | +9,240 | 0.06% | 15,578,686 |
| 2019-08-27 | 2019-08-23 | 5.779 | 2,764,173 | +18,479 | 0.06% | 15,975,535 |
| 2019-08-26 | 2019-08-22 | 5.812 | 2,745,694 | +61,597 | 0.06% | 15,957,886 |
| 2019-08-22 | 2019-08-20 | 5.617 | 2,684,097 | +49,278 | 0.06% | 15,076,985 |
| 2019-08-20 | 2019-08-16 | 5.715 | 2,634,819 | +92,395 | 0.06% | 15,056,833 |
| 2019-08-01 | 2019-07-30 | 5.779 | 2,542,424 | +88,700 | 0.05% | 14,693,937 |
| 2019-07-31 | 2019-07-29 | 5.812 | 2,453,724 | +61,597 | 0.05% | 14,260,965 |
| 2019-07-30 | 2019-07-26 | 5.877 | 2,392,127 | +67,757 | 0.05% | 14,058,306 |
| 2019-07-29 | 2019-07-25 | 5.942 | 2,324,370 | +128,122 | 0.05% | 13,811,045 |
| 2019-07-26 | 2019-07-24 | 5.877 | 2,196,248 | +18,479 | 0.05% | 12,907,143 |
| 2019-07-25 | 2019-07-23 | 5.877 | 2,177,769 | +158,920 | 0.05% | 12,798,544 |
| 2019-07-24 | 2019-07-22 | 5.942 | 2,018,849 | +137,361 | 0.04% | 11,995,687 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,881,488 | +138,594 | 0.04% | 11,546,050 |
| 2019-07-22 | 2019-07-18 | 6.072 | 1,742,894 | +63,445 | 0.04% | 10,582,366 |
| 2019-07-19 | 2019-07-17 | 6.104 | 1,679,449 | +43,118 | 0.04% | 10,251,676 |
| 2019-07-18 | 2019-07-16 | 6.137 | 1,636,331 | +33,878 | 0.03% | 10,041,605 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,602,453 | +92,396 | 0.03% | 9,781,677 |
| 2019-07-12 | 2019-07-10 | 6.072 | 1,510,057 | +29,566 | 0.03% | 9,168,644 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,480,491 | +9,240 | 0.03% | 8,892,988 |
| 2019-07-09 | 2019-07-05 | 6.104 | 1,471,251 | +92,395 | 0.03% | 8,980,795 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,378,856 | +261,788 | 0.03% | 8,327,258 |
| 2019-07-03 | 2019-06-28 | 5.747 | 1,117,068 | +113,954 | 0.02% | 6,419,823 |
| 2019-07-02 | 2019-06-27 | 5.715 | 1,003,114 | +40,654 | 0.02% | 5,732,356 |
| 2019-06-27 | 2019-06-25 | 5.617 | 962,460 | +52,358 | 0.02% | 5,406,285 |
| 2019-06-25 | 2019-06-21 | 5.682 | 910,102 | +55,437 | 0.02% | 5,171,283 |
| 2019-06-24 | 2019-06-20 | 5.650 | 854,665 | +93,011 | 0.02% | 4,828,535 |
| 2019-06-21 | 2019-06-19 | 5.585 | 761,654 | +86,236 | 0.02% | 4,253,597 |
| 2019-06-19 | 2019-06-17 | 5.520 | 675,418 | +35,727 | 0.01% | 3,728,136 |
| 2019-06-17 | 2019-06-13 | 5.650 | 639,691 | +9,239 | 0.01% | 3,614,013 |
| 2019-06-14 | 2019-06-12 | 5.585 | 630,452 | +46,198 | 0.01% | 3,520,875 |
| 2019-06-13 | 2019-06-11 | 5.779 | 584,254 | +33,878 | 0.01% | 3,376,695 |
| 2019-06-03 | 2019-05-30 | 5.614 | 550,376 | -16,234 | 0.01% | 3,089,759 |
| 2019-04-29 | 2019-04-25 | 5.803 | 566,610 | +7,419 | 0.01% | 3,288,117 |
| 2019-04-17 | 2019-04-15 | 6.150 | 559,191 | -6,341 | 0.01% | 3,439,062 |
| 2019-04-15 | 2019-04-11 | 5.961 | 565,532 | +31,707 | 0.01% | 3,371,042 |
| 2019-03-20 | 2019-03-18 | 5.740 | 533,825 | -9,512 | 0.01% | 3,064,188 |
| 2019-03-14 | 2019-03-12 | 5.709 | 543,337 | -15,854 | 0.01% | 3,101,652 |
| 2019-03-06 | 2019-03-04 | 5.740 | 559,191 | -31,707 | 0.01% | 3,209,791 |
| 2019-03-04 | 2019-02-28 | 5.709 | 590,898 | -79,267 | 0.02% | 3,373,155 |
| 2019-02-26 | 2019-02-22 | 5.141 | 670,165 | +63,414 | 0.02% | 3,445,201 |
| 2019-02-19 | 2019-02-15 | 4.857 | 606,751 | +31,707 | 0.02% | 2,946,975 |
| 2019-02-18 | 2019-02-14 | 4.952 | 575,044 | +110,974 | 0.01% | 2,847,383 |
| 2019-02-01 | 2019-01-30 | 4.762 | 464,070 | +79,268 | 0.01% | 2,210,068 |
| 2019-01-31 | 2019-01-29 | 4.762 | 384,802 | +79,267 | 0.01% | 1,832,565 |
| 2019-01-30 | 2019-01-28 | 4.794 | 305,535 | +25,366 | 0.01% | 1,464,704 |
| 2019-01-24 | 2019-01-22 | 4.920 | 280,169 | -35,924 | 0.01% | 1,378,446 |
| 2018-10-18 | 2018-10-15 | 3.778 | 316,093 | -11,082 | 0.01% | 1,194,309 |
| 2018-08-03 | 2018-08-01 | 4.418 | 327,175 | +131,274 | 0.01% | 1,445,534 |
| 2018-08-01 | 2018-07-30 | 4.601 | 195,901 | +32,819 | 0.00% | 901,351 |
| 2018-07-31 | 2018-07-27 | 4.601 | 163,082 | +32,819 | 0.00% | 750,349 |
| 2018-07-30 | 2018-07-26 | 4.510 | 130,263 | +65,637 | 0.00% | 587,439 |
| 2018-06-01 | 2018-05-30 | 5.205 | 64,626 | -1,956 | 0.00% | 336,395 |
| 2018-03-19 | 2018-03-15 | 5.708 | 66,582 | -4,058 | 0.00% | 380,053 |
| 2018-03-08 | 2018-03-06 | 5.057 | 70,640 | -17,988 | 0.00% | 357,254 |
| 2017-10-23 | 2017-10-19 | 4.407 | 88,628 | -20,287 | 0.00% | 390,560 |
| 2017-10-20 | 2017-10-18 | 4.525 | 108,915 | +20,287 | 0.00% | 492,844 |
| 2017-10-12 | 2017-10-10 | 4.613 | 88,628 | -2,287 | 0.00% | 408,842 |
| 2017-09-21 | 2017-09-19 | 4.959 | 90,915 | -17,342 | 0.00% | 450,847 |
| 2017-09-20 | 2017-09-18 | 5.017 | 108,257 | -187,296 | 0.00% | 543,088 |
| 2017-09-19 | 2017-09-15 | 4.700 | 295,553 | +183,827 | 0.01% | 1,388,954 |
| 2017-09-14 | 2017-09-12 | 4.411 | 111,726 | +3,469 | 0.00% | 492,845 |
| 2017-09-13 | 2017-09-11 | 4.325 | 108,257 | -173,423 | 0.00% | 468,179 |
| 2017-09-12 | 2017-09-08 | 4.267 | 281,680 | +173,423 | 0.01% | 1,201,939 |
| 2017-09-11 | 2017-09-07 | 4.354 | 108,257 | +17,342 | 0.00% | 471,300 |
| 2017-08-14 | 2017-08-10 | 4.065 | 90,915 | -79,774 | 0.00% | 369,589 |
| 2017-08-09 | 2017-08-07 | 4.094 | 170,689 | -72,838 | 0.00% | 698,809 |
| 2017-08-08 | 2017-08-04 | 4.123 | 243,527 | +90,180 | 0.01% | 1,004,033 |
| 2017-08-07 | 2017-08-03 | 4.094 | 153,347 | +52,027 | 0.00% | 627,810 |
| 2017-07-31 | 2017-07-27 | 4.296 | 101,320 | +10,405 | 0.00% | 435,257 |
| 2017-07-24 | 2017-07-20 | 4.325 | 90,915 | -34,684 | 0.00% | 393,180 |
| 2017-07-19 | 2017-07-17 | 4.123 | 125,599 | +34,684 | 0.00% | 517,830 |
| 2017-06-14 | 2017-06-12 | 3.806 | 90,915 | -58,964 | 0.00% | 345,999 |
| 2017-06-13 | 2017-06-09 | 3.829 | 149,879 | +58,964 | 0.00% | 573,857 |
| 2017-06-12 | 2017-06-08 | 3.913 | 90,915 | -2,191 | 0.00% | 355,774 |
| 2017-05-26 | 2017-05-24 | 3.519 | 93,106 | -71,040 | 0.00% | 327,651 |
| 2017-05-25 | 2017-05-23 | 3.435 | 164,146 | +71,040 | 0.00% | 563,786 |
| 2017-04-11 | 2017-04-07 | 3.744 | 93,106 | -3,552 | 0.00% | 348,621 |
| 2017-04-05 | 2017-03-31 | 3.716 | 96,658 | -134,977 | 0.00% | 359,199 |
| 2017-04-03 | 2017-03-30 | 3.716 | 231,635 | +134,977 | 0.01% | 860,800 |
| 2017-01-25 | 2017-01-23 | 3.209 | 96,658 | -3,552 | 0.00% | 310,218 |
| 2017-01-19 | 2017-01-17 | 3.097 | 100,210 | -7,104 | 0.00% | 310,333 |
| 2017-01-04 | 2016-12-30 | 2.984 | 107,314 | -1,421 | 0.00% | 320,248 |
| 2016-11-21 | 2016-11-17 | 3.097 | 108,735 | -231,592 | 0.00% | 336,733 |
| 2016-11-18 | 2016-11-16 | 3.069 | 340,327 | +231,592 | 0.01% | 1,044,352 |
| 2016-10-25 | 2016-10-20 | 3.294 | 108,735 | -14,208 | 0.00% | 358,162 |
| 2016-10-14 | 2016-10-12 | 3.257 | 122,943 | +14,208 | 0.00% | 400,462 |
| 2016-10-13 | 2016-10-11 | 3.285 | 108,735 | -3,101 | 0.00% | 357,158 |
| 2016-07-20 | 2016-07-18 | 2.682 | 111,836 | +3,653 | 0.00% | 299,998 |
| 2016-06-13 | 2016-06-08 | 2.740 | 108,183 | -2,053 | 0.00% | 296,417 |
| 2016-01-26 | 2016-01-22 | 2.928 | 110,236 | +25,251 | 0.00% | 322,771 |
| 2015-10-12 | 2015-10-08 | 3.656 | 84,985 | -1,811 | 0.00% | 310,702 |
| 2015-08-27 | 2015-08-25 | 3.104 | 86,796 | -3,802 | 0.00% | 269,382 |
| 2015-08-26 | 2015-08-24 | 3.130 | 90,598 | +3,802 | 0.00% | 283,565 |
| 2015-06-05 | 2015-06-03 | 4.769 | 86,796 | -1,278 | 0.00% | 413,956 |
| 2015-06-02 | 2015-05-29 | 4.666 | 88,074 | +4,629 | 0.00% | 410,920 |
| 2015-05-29 | 2015-05-27 | 4.847 | 83,445 | -4,629 | 0.00% | 404,463 |
| 2015-05-28 | 2015-05-26 | 4.873 | 88,074 | -20,834 | 0.00% | 429,183 |
| 2015-05-27 | 2015-05-22 | 4.769 | 108,908 | -11,574 | 0.00% | 519,415 |
| 2015-05-26 | 2015-05-21 | 4.717 | 120,482 | +11,574 | 0.00% | 568,369 |
| 2015-05-12 | 2015-05-08 | 4.951 | 108,908 | -3,858 | 0.00% | 539,176 |
| 2015-05-11 | 2015-05-07 | 4.717 | 112,766 | +7,716 | 0.00% | 531,969 |
| 2015-05-06 | 2015-05-04 | 5.262 | 105,050 | -15,432 | 0.00% | 552,751 |
| 2015-05-05 | 2015-04-30 | 4.925 | 120,482 | -3,086 | 0.00% | 593,353 |
| 2015-04-29 | 2015-04-27 | 4.795 | 123,568 | -7,716 | 0.00% | 592,536 |
| 2015-04-28 | 2015-04-24 | 4.692 | 131,284 | +7,716 | 0.00% | 615,924 |
| 2015-04-24 | 2015-04-22 | 4.743 | 123,568 | -3,858 | 0.00% | 586,130 |
| 2015-04-15 | 2015-04-13 | 4.873 | 127,426 | +11,597 | 0.00% | 620,945 |
| 2015-01-21 | 2015-01-19 | 3.888 | 115,829 | -34,722 | 0.00% | 450,345 |
| 2015-01-19 | 2015-01-15 | 4.121 | 150,551 | +34,722 | 0.00% | 620,466 |
| 2015-01-06 | 2015-01-02 | 4.147 | 115,829 | +3,858 | 0.00% | 480,368 |
| 2014-10-22 | 2014-10-20 | 3.577 | 111,971 | +16,678 | 0.00% | 400,518 |
| 2014-10-03 | 2014-09-29 | 3.603 | 95,293 | +19,290 | 0.00% | 343,331 |
| 2014-09-29 | 2014-09-25 | 3.836 | 76,003 | +4,630 | 0.00% | 291,561 |
| 2014-09-18 | 2014-09-16 | 3.868 | 71,373 | -6,585 | 0.00% | 276,080 |
| 2014-09-11 | 2014-09-08 | 3.987 | 77,958 | +4,214 | 0.00% | 310,802 |
| 2014-09-08 | 2014-09-04 | 3.916 | 73,744 | +4,214 | 0.00% | 288,751 |
| 2014-08-21 | 2014-08-19 | 4.105 | 69,530 | -13,147 | 0.00% | 285,451 |
| 2014-08-19 | 2014-08-15 | 4.129 | 82,677 | -42,139 | 0.00% | 341,387 |
| 2014-08-18 | 2014-08-14 | 4.129 | 124,816 | +42,139 | 0.00% | 515,386 |
| 2014-08-14 | 2014-08-12 | 4.177 | 82,677 | -252,836 | 0.00% | 345,311 |
| 2014-08-13 | 2014-08-11 | 4.153 | 335,513 | +210,697 | 0.01% | 1,393,351 |
| 2014-08-12 | 2014-08-08 | 4.058 | 124,816 | +42,139 | 0.00% | 506,500 |
| 2014-08-07 | 2014-08-05 | 4.105 | 82,677 | -4,214 | 0.00% | 339,425 |
| 2014-07-25 | 2014-07-23 | 3.821 | 86,891 | +4,214 | 0.00% | 331,981 |
| 2014-07-09 | 2014-07-07 | 3.702 | 82,677 | -1,264 | 0.00% | 306,071 |
| 2014-07-08 | 2014-07-04 | 3.702 | 83,941 | -2,950 | 0.00% | 310,751 |
| 2014-06-19 | 2014-06-17 | 3.560 | 86,891 | +5,478 | 0.00% | 309,299 |
| 2014-06-04 | 2014-05-30 | 3.573 | 81,413 | -1,869 | 0.00% | 290,853 |
| 2014-05-09 | 2014-05-07 | 3.387 | 83,282 | +4,311 | 0.00% | 282,074 |
| 2014-03-19 | 2014-03-17 | 3.480 | 78,971 | -21,553 | 0.00% | 274,800 |
| 2013-12-10 | 2013-12-06 | 4.640 | 100,524 | -3,449 | 0.00% | 466,400 |
| 2013-11-29 | 2013-11-27 | 4.709 | 103,973 | +7,760 | 0.00% | 489,638 |
| 2013-11-05 | 2013-11-01 | 4.988 | 96,213 | +4,310 | 0.00% | 479,878 |
| 2013-11-01 | 2013-10-30 | 4.988 | 91,903 | +12,932 | 0.00% | 458,381 |
| 2013-10-21 | 2013-10-17 | 5.080 | 78,971 | -4,311 | 0.00% | 401,209 |
| 2013-10-11 | 2013-10-09 | 5.152 | 83,282 | -1,845 | 0.00% | 429,058 |
| 2013-08-28 | 2013-08-26 | 5.016 | 85,127 | +22,031 | 0.00% | 426,971 |
| 2013-08-16 | 2013-08-13 | 5.061 | 63,096 | +17,624 | 0.00% | 319,334 |
| 2013-06-05 | 2013-06-03 | 4.988 | 45,472 | -1,077 | 0.00% | 226,828 |
| 2013-04-24 | 2013-04-22 | 5.210 | 46,549 | -4,511 | 0.00% | 242,520 |
| 2013-04-11 | 2013-04-09 | 4.789 | 51,060 | +4,511 | 0.00% | 244,514 |
| 2013-03-27 | 2013-03-25 | 4.988 | 46,549 | +4,511 | 0.00% | 232,200 |
| 2013-02-06 | 2013-02-04 | 6.119 | 42,038 | -9,022 | 0.00% | 257,229 |
| 2013-01-25 | 2013-01-23 | 6.230 | 51,060 | +3,609 | 0.00% | 318,095 |
| 2013-01-24 | 2013-01-22 | 6.296 | 47,451 | -17,591 | 0.00% | 298,767 |
| 2013-01-16 | 2013-01-14 | 5.942 | 65,042 | -902 | 0.00% | 386,454 |
| 2013-01-03 | 2012-12-31 | 5.432 | 65,944 | -9,022 | 0.00% | 358,188 |
| 2013-01-02 | 2012-12-27 | 5.410 | 74,966 | +9,022 | 0.00% | 405,530 |
| 2012-12-19 | 2012-12-17 | 5.387 | 65,944 | +9,021 | 0.00% | 355,264 |
| 2012-12-14 | 2012-12-12 | 5.543 | 56,923 | -46,910 | 0.00% | 315,498 |
| 2012-11-27 | 2012-11-23 | 5.210 | 103,833 | -4,511 | 0.00% | 540,969 |
| 2012-11-08 | 2012-11-06 | 4.877 | 108,344 | -5,863 | 0.00% | 528,441 |
| 2012-11-06 | 2012-11-02 | 4.811 | 114,207 | -8,571 | 0.00% | 549,442 |
| 2012-11-01 | 2012-10-30 | 4.634 | 122,778 | -4,510 | 0.00% | 568,900 |
| 2012-10-15 | 2012-10-11 | 4.628 | 127,288 | -2,585 | 0.00% | 589,121 |
| 2012-10-12 | 2012-10-10 | 4.585 | 129,873 | -1,197 | 0.00% | 595,441 |
| 2012-09-06 | 2012-09-04 | 3.933 | 131,070 | -9,204 | 0.00% | 515,489 |
| 2012-09-05 | 2012-09-03 | 3.955 | 140,274 | +9,204 | 0.00% | 554,735 |
| 2012-08-15 | 2012-08-13 | 4.020 | 131,070 | -9,572 | 0.00% | 526,881 |
| 2012-08-09 | 2012-08-07 | 3.976 | 140,642 | -9,205 | 0.00% | 559,247 |
| 2012-08-02 | 2012-07-31 | 3.824 | 149,847 | -4,602 | 0.00% | 573,057 |
| 2012-07-30 | 2012-07-26 | 3.672 | 154,449 | +13,807 | 0.00% | 567,165 |
| 2012-07-19 | 2012-07-17 | 4.107 | 140,642 | -9,205 | 0.00% | 577,583 |
| 2012-07-13 | 2012-07-11 | 4.215 | 149,847 | -13,806 | 0.00% | 631,665 |
| 2012-07-10 | 2012-07-06 | 4.194 | 163,653 | -18,409 | 0.00% | 686,307 |
| 2012-07-09 | 2012-07-05 | 4.107 | 182,062 | +18,409 | 0.00% | 747,685 |
| 2012-07-03 | 2012-06-28 | 4.042 | 163,653 | -9,205 | 0.00% | 661,415 |
| 2012-06-29 | 2012-06-27 | 4.150 | 172,858 | -9,204 | 0.00% | 717,398 |
| 2012-06-28 | 2012-06-26 | 4.020 | 182,062 | +9,204 | 0.00% | 731,861 |
| 2012-06-26 | 2012-06-22 | 4.150 | 172,858 | +9,205 | 0.00% | 717,398 |
| 2012-06-21 | 2012-06-19 | 4.259 | 163,653 | -207,098 | 0.00% | 696,975 |
| 2012-06-15 | 2012-06-13 | 4.172 | 370,751 | +211,700 | 0.01% | 1,546,753 |
| 2012-06-14 | 2012-06-12 | 4.194 | 159,051 | +9,204 | 0.00% | 667,008 |
| 2012-06-12 | 2012-06-08 | 3.955 | 149,847 | +9,205 | 0.00% | 592,593 |
| 2012-06-11 | 2012-06-07 | 3.879 | 140,642 | -23,011 | 0.00% | 545,495 |
| 2012-06-08 | 2012-06-06 | 3.921 | 163,653 | +19,465 | 0.00% | 641,682 |
| 2012-06-05 | 2012-06-01 | 4.069 | 144,188 | -9,436 | 0.00% | 586,752 |
| 2012-06-01 | 2012-05-30 | 4.006 | 153,624 | -18,873 | 0.00% | 615,383 |
| 2012-05-31 | 2012-05-29 | 3.857 | 172,497 | +18,873 | 0.00% | 665,392 |
| 2012-05-18 | 2012-05-16 | 3.942 | 153,624 | -18,401 | 0.00% | 605,615 |
| 2012-05-10 | 2012-05-08 | 3.942 | 172,025 | -42,464 | 0.00% | 678,155 |
| 2012-05-09 | 2012-05-07 | 3.751 | 214,489 | +14,155 | 0.00% | 804,642 |
| 2012-05-08 | 2012-05-04 | 3.857 | 200,334 | +9,436 | 0.00% | 772,770 |
| 2012-05-07 | 2012-05-03 | 3.751 | 190,898 | +23,591 | 0.00% | 716,142 |
| 2012-04-26 | 2012-04-24 | 3.603 | 167,307 | -23,591 | 0.00% | 602,820 |
| 2012-04-25 | 2012-04-23 | 3.561 | 190,898 | +18,873 | 0.00% | 679,728 |
| 2012-04-20 | 2012-04-18 | 3.539 | 172,025 | -4,718 | 0.00% | 608,881 |
| 2012-04-11 | 2012-04-05 | 3.455 | 176,743 | -9,437 | 0.00% | 610,596 |
| 2012-04-10 | 2012-04-03 | 3.391 | 186,180 | -943 | 0.00% | 631,361 |
| 2012-04-02 | 2012-03-29 | 3.285 | 187,123 | -23,591 | 0.00% | 614,728 |
| 2012-03-28 | 2012-03-26 | 3.285 | 210,714 | +23,591 | 0.00% | 692,229 |
| 2012-03-19 | 2012-03-15 | 3.434 | 187,123 | +4,718 | 0.00% | 642,490 |
| 2012-03-16 | 2012-03-14 | 3.391 | 182,405 | +10,380 | 0.00% | 618,559 |
| 2012-03-13 | 2012-03-09 | 3.518 | 172,025 | +9,436 | 0.00% | 605,235 |
| 2012-03-12 | 2012-03-08 | 3.561 | 162,589 | -14,154 | 0.00% | 578,928 |
| 2012-03-07 | 2012-03-05 | 3.539 | 176,743 | -9,437 | 0.00% | 625,580 |
| 2012-03-06 | 2012-03-02 | 3.603 | 186,180 | -4,718 | 0.00% | 670,821 |
| 2012-02-10 | 2012-02-08 | 2.946 | 190,898 | -570,901 | 0.00% | 562,394 |
| 2012-02-09 | 2012-02-07 | 2.861 | 761,799 | +570,901 | 0.02% | 2,179,709 |
| 2012-02-07 | 2012-02-03 | 2.861 | 190,898 | -37,746 | 0.00% | 546,210 |
| 2012-02-06 | 2012-02-02 | 2.861 | 228,644 | -51,900 | 0.01% | 654,211 |
| 2012-02-03 | 2012-02-01 | 2.819 | 280,544 | -665,265 | 0.01% | 790,819 |
| 2012-02-02 | 2012-01-31 | 2.819 | 945,809 | +18,873 | 0.02% | 2,666,119 |
| 2012-02-01 | 2012-01-30 | 2.692 | 926,936 | +688,856 | 0.02% | 2,495,042 |
| 2012-01-31 | 2012-01-27 | 2.713 | 238,080 | +47,182 | 0.01% | 645,888 |
| 2011-11-17 | 2011-11-15 | 2.543 | 190,898 | -9,436 | 0.00% | 485,520 |
| 2011-11-11 | 2011-11-09 | 2.522 | 200,334 | -47,182 | 0.00% | 505,273 |
| 2011-11-09 | 2011-11-07 | 2.522 | 247,516 | +47,182 | 0.01% | 624,273 |
| 2011-11-03 | 2011-11-01 | 2.501 | 200,334 | +9,436 | 0.00% | 501,027 |
| 2011-10-31 | 2011-10-27 | 2.628 | 190,898 | -9,436 | 0.00% | 501,704 |
| 2011-10-14 | 2011-10-12 | 2.444 | 200,334 | -6,411 | 0.00% | 489,606 |
| 2011-10-07 | 2011-10-04 | 1.972 | 206,745 | -13,634 | 0.00% | 407,616 |
| 2011-10-06 | 2011-10-03 | 1.972 | 220,379 | +13,634 | 0.00% | 434,496 |
| 2011-09-21 | 2011-09-19 | 2.464 | 206,745 | -73,038 | 0.00% | 509,520 |
| 2011-09-15 | 2011-09-12 | 2.608 | 279,783 | +9,739 | 0.01% | 729,743 |
| 2011-09-09 | 2011-09-07 | 2.773 | 270,044 | -14,608 | 0.01% | 748,709 |
| 2011-09-06 | 2011-09-02 | 2.793 | 284,652 | +87,645 | 0.01% | 795,056 |
| 2011-09-05 | 2011-09-01 | 2.875 | 197,007 | -111,017 | 0.00% | 566,441 |
| 2011-09-01 | 2011-08-30 | 2.752 | 308,024 | -24,346 | 0.01% | 847,684 |
| 2011-08-29 | 2011-08-25 | 2.731 | 332,370 | -97,383 | 0.01% | 907,859 |
| 2011-08-22 | 2011-08-18 | 2.834 | 429,753 | -38,954 | 0.01% | 1,217,987 |
| 2011-08-19 | 2011-08-17 | 2.711 | 468,707 | +29,215 | 0.01% | 1,270,633 |
| 2011-08-18 | 2011-08-16 | 2.731 | 439,492 | +204,506 | 0.01% | 1,200,459 |
| 2011-08-17 | 2011-08-15 | 2.670 | 234,986 | -136,337 | 0.01% | 627,379 |
| 2011-08-16 | 2011-08-12 | 2.526 | 371,323 | +38,953 | 0.01% | 937,997 |
| 2011-08-12 | 2011-08-10 | 2.567 | 332,370 | +48,692 | 0.01% | 853,250 |
| 2011-08-11 | 2011-08-09 | 2.464 | 283,678 | +48,692 | 0.01% | 699,120 |
| 2011-08-04 | 2011-08-02 | 2.916 | 234,986 | -8,765 | 0.01% | 685,291 |
| 2011-07-19 | 2011-07-15 | 2.957 | 243,751 | +24,346 | 0.01% | 720,864 |
| 2011-07-05 | 2011-06-30 | 3.019 | 219,405 | -14,607 | 0.00% | 662,382 |
| 2011-06-23 | 2011-06-21 | 2.773 | 234,012 | -48,692 | 0.01% | 648,809 |
| 2011-06-21 | 2011-06-17 | 2.875 | 282,704 | -487 | 0.01% | 812,839 |
| 2011-06-15 | 2011-06-13 | 3.019 | 283,191 | -194,767 | 0.01% | 854,952 |
| 2011-06-13 | 2011-06-09 | 3.101 | 477,958 | +24,346 | 0.01% | 1,482,216 |
| 2011-06-09 | 2011-06-07 | 3.204 | 453,612 | -11,199 | 0.01% | 1,453,295 |
| 2011-06-07 | 2011-06-02 | 3.307 | 464,811 | -15,582 | 0.01% | 1,536,905 |
| 2011-05-27 | 2011-05-25 | 3.204 | 480,393 | -120,755 | 0.01% | 1,539,097 |
| 2011-05-20 | 2011-05-18 | 3.286 | 601,148 | -43,823 | 0.01% | 1,975,359 |
| 2011-05-19 | 2011-05-17 | 3.327 | 644,971 | +38,954 | 0.01% | 2,145,853 |
| 2011-05-09 | 2011-05-05 | 3.286 | 606,017 | +4,869 | 0.01% | 1,991,359 |
| 2011-04-19 | 2011-04-15 | 3.491 | 601,148 | +4,869 | 0.01% | 2,098,819 |
| 2011-04-18 | 2011-04-14 | 3.532 | 596,279 | +14,607 | 0.01% | 2,106,312 |
| 2011-04-07 | 2011-04-04 | 3.697 | 581,672 | -4,869 | 0.01% | 2,150,282 |
| 2011-04-04 | 2011-03-31 | 3.553 | 586,541 | +14,608 | 0.01% | 2,083,959 |
| 2011-03-31 | 2011-03-29 | 3.450 | 571,933 | +4,869 | 0.01% | 1,973,327 |
| 2011-03-23 | 2011-03-21 | 3.409 | 567,064 | +14,608 | 0.01% | 1,933,236 |
| 2011-03-17 | 2011-03-15 | 3.204 | 552,456 | -9,739 | 0.01% | 1,769,975 |
| 2011-03-01 | 2011-02-25 | 3.327 | 562,195 | +7,791 | 0.01% | 1,870,453 |
| 2011-02-24 | 2011-02-22 | 3.471 | 554,404 | +9,738 | 0.01% | 1,924,234 |
| 2011-02-22 | 2011-02-18 | 3.697 | 544,666 | +4,869 | 0.01% | 2,013,481 |
| 2011-02-15 | 2011-02-11 | 3.779 | 539,797 | -12,659 | 0.01% | 2,039,825 |
| 2011-02-14 | 2011-02-10 | 3.820 | 552,456 | -4,870 | 0.01% | 2,110,354 |
| 2011-02-08 | 2011-02-02 | 4.066 | 557,326 | +7,791 | 0.01% | 2,266,309 |
| 2011-01-28 | 2011-01-26 | 3.923 | 549,535 | +58,430 | 0.01% | 2,155,626 |
| 2011-01-24 | 2011-01-20 | 4.087 | 491,105 | -155,813 | 0.01% | 2,007,115 |
| 2011-01-18 | 2011-01-14 | 4.190 | 646,918 | +4,869 | 0.01% | 2,710,342 |
| 2011-01-17 | 2011-01-13 | 4.190 | 642,049 | +23,372 | 0.01% | 2,689,943 |
| 2011-01-14 | 2011-01-12 | 4.272 | 618,677 | +32,136 | 0.01% | 2,642,847 |
| 2011-01-13 | 2011-01-11 | 4.272 | 586,541 | +14,608 | 0.01% | 2,505,569 |
| 2011-01-11 | 2011-01-07 | 4.395 | 571,933 | -38,954 | 0.01% | 2,513,643 |
| 2011-01-07 | 2011-01-05 | 4.313 | 610,887 | +126,599 | 0.01% | 2,634,662 |
| 2011-01-06 | 2011-01-04 | 4.292 | 484,288 | +24,346 | 0.01% | 2,078,714 |
| 2010-12-23 | 2010-12-21 | 4.210 | 459,942 | -1,461 | 0.01% | 1,936,429 |
| 2010-12-07 | 2010-12-03 | 4.149 | 461,403 | +73,038 | 0.01% | 1,914,152 |
| 2010-12-06 | 2010-12-02 | 4.210 | 388,365 | -36,032 | 0.01% | 1,635,079 |
| 2010-12-03 | 2010-12-01 | 4.251 | 424,397 | +20,450 | 0.01% | 1,804,211 |
| 2010-12-02 | 2010-11-30 | 4.190 | 403,947 | +19,477 | 0.01% | 1,692,385 |
| 2010-11-30 | 2010-11-26 | 4.046 | 384,470 | +4,869 | 0.01% | 1,555,512 |
| 2010-11-29 | 2010-11-25 | 4.046 | 379,601 | -97,383 | 0.01% | 1,535,813 |
| 2010-11-23 | 2010-11-19 | 4.107 | 476,984 | -24,346 | 0.01% | 1,959,199 |
| 2010-11-22 | 2010-11-18 | 4.046 | 501,330 | -68,169 | 0.01% | 2,028,311 |
| 2010-11-19 | 2010-11-17 | 3.964 | 569,499 | +24,346 | 0.01% | 2,257,330 |
| 2010-11-17 | 2010-11-15 | 4.149 | 545,153 | +14,608 | 0.01% | 2,261,593 |
| 2010-11-15 | 2010-11-11 | 4.436 | 530,545 | -14,608 | 0.01% | 2,353,535 |
| 2010-11-12 | 2010-11-10 | 4.313 | 545,153 | +14,608 | 0.01% | 2,351,161 |
| 2010-11-11 | 2010-11-09 | 4.395 | 530,545 | -38,467 | 0.01% | 2,331,743 |
| 2010-11-10 | 2010-11-08 | 4.313 | 569,012 | -16,068 | 0.01% | 2,454,061 |
| 2010-11-09 | 2010-11-05 | 4.107 | 585,080 | -9,738 | 0.01% | 2,403,200 |
| 2010-11-08 | 2010-11-04 | 3.984 | 594,818 | -24,346 | 0.01% | 2,369,903 |
| 2010-11-03 | 2010-11-01 | 3.820 | 619,164 | +163,409 | 0.01% | 2,365,175 |
| 2010-10-28 | 2010-10-26 | 3.882 | 455,755 | -4,869 | 0.01% | 1,769,041 |
| 2010-10-27 | 2010-10-25 | 3.923 | 460,624 | +19,477 | 0.01% | 1,806,861 |
| 2010-10-22 | 2010-10-20 | 4.025 | 441,147 | -4,869 | 0.01% | 1,775,759 |
| 2010-10-21 | 2010-10-19 | 4.169 | 446,016 | +4,869 | 0.01% | 1,859,479 |
| 2010-10-20 | 2010-10-18 | 4.231 | 441,147 | +4,869 | 0.01% | 1,866,359 |
| 2010-10-19 | 2010-10-15 | 4.313 | 436,278 | -9,738 | 0.01% | 1,881,600 |
| 2010-10-18 | 2010-10-14 | 4.169 | 446,016 | +4,869 | 0.01% | 1,859,479 |
| 2010-10-15 | 2010-10-13 | 4.272 | 441,147 | -4,869 | 0.01% | 1,884,479 |
| 2010-10-14 | 2010-10-12 | 4.066 | 446,016 | -111,991 | 0.01% | 1,813,679 |
| 2010-10-05 | 2010-09-30 | 3.796 | 558,007 | -98,358 | 0.02% | 2,118,336 |
| 2010-10-04 | 2010-09-29 | 3.737 | 656,365 | -25,402 | 0.02% | 2,452,794 |
| 2010-09-27 | 2010-09-22 | 3.875 | 681,767 | -20,230 | 0.02% | 2,642,080 |
| 2010-09-24 | 2010-09-21 | 3.836 | 701,997 | +75,864 | 0.02% | 2,692,718 |
| 2010-09-17 | 2010-09-15 | 3.559 | 626,133 | -12,138 | 0.02% | 2,228,399 |
| 2010-09-16 | 2010-09-14 | 3.757 | 638,271 | -2,024 | 0.02% | 2,397,798 |
| 2010-09-14 | 2010-09-10 | 3.757 | 640,295 | -7,080 | 0.02% | 2,405,402 |
| 2010-08-17 | 2010-08-13 | 3.678 | 647,375 | -10,115 | 0.02% | 2,380,799 |
| 2010-08-16 | 2010-08-12 | 3.618 | 657,490 | +10,115 | 0.02% | 2,378,998 |
| 2010-08-13 | 2010-08-11 | 3.638 | 647,375 | +5,057 | 0.02% | 2,355,199 |
| 2010-08-12 | 2010-08-10 | 3.697 | 642,318 | +2,023 | 0.02% | 2,374,902 |
| 2010-08-11 | 2010-08-09 | 3.717 | 640,295 | -15,172 | 0.02% | 2,380,082 |
| 2010-08-10 | 2010-08-06 | 3.737 | 655,467 | +15,172 | 0.02% | 2,449,439 |
| 2010-08-09 | 2010-08-05 | 3.816 | 640,295 | -5,057 | 0.02% | 2,443,382 |
| 2010-08-05 | 2010-08-03 | 3.836 | 645,352 | -3,035 | 0.02% | 2,475,439 |
| 2010-08-04 | 2010-08-02 | 3.856 | 648,387 | +10,116 | 0.02% | 2,499,901 |
| 2010-07-30 | 2010-07-28 | 3.717 | 638,271 | +1,011 | 0.02% | 2,372,558 |
| 2010-07-29 | 2010-07-27 | 3.717 | 637,260 | -15,173 | 0.02% | 2,368,800 |
| 2010-07-28 | 2010-07-26 | 3.697 | 652,433 | +10,115 | 0.02% | 2,412,301 |
| 2010-07-27 | 2010-07-23 | 3.776 | 642,318 | +8,093 | 0.02% | 2,425,702 |
| 2010-07-26 | 2010-07-22 | 3.757 | 634,225 | -40,461 | 0.02% | 2,382,599 |
| 2010-07-23 | 2010-07-21 | 3.697 | 674,686 | -10,116 | 0.02% | 2,494,579 |
| 2010-07-21 | 2010-07-19 | 3.579 | 684,802 | +22,254 | 0.02% | 2,450,741 |
| 2010-07-19 | 2010-07-15 | 3.579 | 662,548 | +1,011 | 0.02% | 2,371,100 |
| 2010-07-15 | 2010-07-13 | 3.618 | 661,537 | -8,092 | 0.02% | 2,393,642 |
| 2010-07-14 | 2010-07-12 | 3.757 | 669,629 | -1,011 | 0.02% | 2,515,601 |
| 2010-07-13 | 2010-07-09 | 3.618 | 670,640 | -11,127 | 0.02% | 2,426,579 |
| 2010-07-12 | 2010-07-08 | 3.480 | 681,767 | +5,058 | 0.02% | 2,372,480 |
| 2010-06-28 | 2010-06-24 | 3.559 | 676,709 | +8,092 | 0.02% | 2,408,399 |
| 2010-06-23 | 2010-06-21 | 3.579 | 668,617 | +18,207 | 0.02% | 2,392,819 |
| 2010-06-14 | 2010-06-10 | 3.203 | 650,410 | +2,023 | 0.02% | 2,083,321 |
| 2010-06-09 | 2010-06-07 | 3.243 | 648,387 | +10,116 | 0.02% | 2,102,481 |
| 2010-06-03 | 2010-06-01 | 3.262 | 638,271 | -10,116 | 0.02% | 2,082,298 |
| 2010-05-31 | 2010-05-27 | 3.401 | 648,387 | -1,011 | 0.02% | 2,205,041 |
| 2010-05-28 | 2010-05-26 | 3.203 | 649,398 | +1,011 | 0.02% | 2,080,079 |
| 2010-05-26 | 2010-05-24 | 3.302 | 648,387 | -2,023 | 0.02% | 2,140,941 |
| 2010-05-25 | 2010-05-20 | 3.005 | 650,410 | +76,876 | 0.02% | 1,954,721 |
| 2010-05-10 | 2010-05-06 | 3.183 | 573,534 | +60,691 | 0.02% | 1,825,740 |
| 2010-05-07 | 2010-05-05 | 3.381 | 512,843 | +6,070 | 0.01% | 1,733,942 |
| 2010-05-04 | 2010-04-30 | 3.717 | 506,773 | -25,288 | 0.01% | 1,883,759 |
| 2010-05-03 | 2010-04-29 | 3.638 | 532,061 | +2,023 | 0.01% | 1,935,678 |
| 2010-04-29 | 2010-04-27 | 3.618 | 530,038 | -10,116 | 0.01% | 1,917,838 |
| 2010-04-22 | 2010-04-20 | 3.757 | 540,154 | +10,116 | 0.01% | 2,029,201 |
| 2010-04-20 | 2010-04-16 | 3.875 | 530,038 | -10,116 | 0.01% | 2,054,078 |
| 2010-04-14 | 2010-04-12 | 4.172 | 540,154 | -5,057 | 0.01% | 2,253,481 |
| 2010-04-12 | 2010-04-08 | 4.231 | 545,211 | +5,057 | 0.02% | 2,306,919 |
| 2010-04-09 | 2010-04-07 | 4.330 | 540,154 | -5,057 | 0.01% | 2,338,921 |
| 2010-03-31 | 2010-03-29 | 4.034 | 545,211 | +5,057 | 0.02% | 2,199,119 |
| 2010-03-29 | 2010-03-25 | 4.053 | 540,154 | -76,875 | 0.01% | 2,189,401 |
| 2010-03-26 | 2010-03-24 | 4.192 | 617,029 | -25,289 | 0.02% | 2,586,398 |
| 2010-03-25 | 2010-03-23 | 4.172 | 642,318 | +93,061 | 0.02% | 2,679,702 |
| 2010-03-24 | 2010-03-22 | 4.330 | 549,257 | +5,057 | 0.02% | 2,378,338 |
| 2010-03-23 | 2010-03-19 | 4.389 | 544,200 | +5,058 | 0.02% | 2,388,721 |
| 2010-03-17 | 2010-03-15 | 4.231 | 539,142 | -25,288 | 0.01% | 2,281,239 |
| 2010-03-15 | 2010-03-11 | 4.291 | 564,430 | +13,150 | 0.02% | 2,421,719 |
| 2010-03-12 | 2010-03-10 | 4.350 | 551,280 | -1,012 | 0.02% | 2,397,998 |
| 2010-03-11 | 2010-03-09 | 4.231 | 552,292 | -151,729 | 0.02% | 2,336,880 |
| 2010-03-10 | 2010-03-08 | 4.152 | 704,021 | +101,153 | 0.02% | 2,923,202 |
| 2010-03-09 | 2010-03-05 | 4.152 | 602,868 | +25,288 | 0.02% | 2,503,199 |
| 2010-03-08 | 2010-03-04 | 4.152 | 577,580 | -36,415 | 0.02% | 2,398,200 |
| 2010-03-05 | 2010-03-03 | 4.152 | 613,995 | +5,058 | 0.02% | 2,549,400 |
| 2010-03-04 | 2010-03-02 | 4.211 | 608,937 | +11,126 | 0.02% | 2,564,519 |
| 2010-03-03 | 2010-03-01 | 4.310 | 597,811 | +7,081 | 0.02% | 2,576,762 |
| 2010-02-23 | 2010-02-19 | 3.776 | 590,730 | -25,288 | 0.02% | 2,230,880 |
| 2010-02-22 | 2010-02-18 | 3.856 | 616,018 | +25,288 | 0.02% | 2,375,100 |
| 2010-02-17 | 2010-02-11 | 3.856 | 590,730 | -50,576 | 0.02% | 2,277,600 |
| 2010-02-12 | 2010-02-10 | 3.776 | 641,306 | -5,058 | 0.02% | 2,421,880 |
| 2010-02-11 | 2010-02-09 | 3.697 | 646,364 | -70,806 | 0.02% | 2,389,861 |
| 2010-02-10 | 2010-02-08 | 3.638 | 717,170 | +26,299 | 0.02% | 2,609,119 |
| 2010-02-09 | 2010-02-05 | 3.757 | 690,871 | +50,576 | 0.02% | 2,595,401 |
| 2010-02-05 | 2010-02-03 | 3.994 | 640,295 | +45,519 | 0.02% | 2,557,322 |
| 2010-02-04 | 2010-02-02 | 3.875 | 594,776 | -122,394 | 0.02% | 2,304,960 |
| 2010-02-03 | 2010-02-01 | 3.757 | 717,170 | +160,832 | 0.02% | 2,694,199 |
| 2010-02-02 | 2010-01-29 | 3.737 | 556,338 | -247,823 | 0.02% | 2,079,000 |
| 2010-02-01 | 2010-01-28 | 3.658 | 804,161 | -2,023 | 0.02% | 2,941,499 |
| 2010-01-29 | 2010-01-27 | 3.618 | 806,184 | +151,728 | 0.02% | 2,917,018 |
| 2010-01-28 | 2010-01-26 | 3.579 | 654,456 | +12,138 | 0.02% | 2,342,140 |
| 2010-01-27 | 2010-01-25 | 4.014 | 642,318 | +23,265 | 0.02% | 2,578,102 |
| 2010-01-26 | 2010-01-22 | 4.093 | 619,053 | +77,888 | 0.02% | 2,533,682 |
| 2010-01-25 | 2010-01-21 | 4.132 | 541,165 | -43,496 | 0.01% | 2,236,299 |
| 2010-01-18 | 2010-01-14 | 4.231 | 584,661 | -89,014 | 0.02% | 2,473,841 |
| 2010-01-15 | 2010-01-13 | 4.211 | 673,675 | +78,899 | 0.02% | 2,837,161 |
| 2010-01-14 | 2010-01-12 | 4.389 | 594,776 | -101,152 | 0.02% | 2,610,720 |
| 2010-01-13 | 2010-01-11 | 4.370 | 695,928 | +106,210 | 0.02% | 3,040,958 |
| 2010-01-12 | 2010-01-08 | 4.429 | 589,718 | -3,035 | 0.02% | 2,611,838 |
| 2010-01-11 | 2010-01-07 | 4.528 | 592,753 | -96,095 | 0.02% | 2,683,880 |
| 2010-01-08 | 2010-01-06 | 4.251 | 688,848 | -60,691 | 0.02% | 2,928,301 |
| 2010-01-07 | 2010-01-05 | 4.310 | 749,539 | +111,268 | 0.02% | 3,230,760 |
| 2010-01-06 | 2010-01-04 | 4.291 | 638,271 | +10,115 | 0.02% | 2,738,538 |
| 2010-01-05 | 2009-12-31 | 4.350 | 628,156 | -10,115 | 0.02% | 2,732,399 |
| 2010-01-04 | 2009-12-29 | 4.271 | 638,271 | -75,865 | 0.02% | 2,725,918 |
| 2009-12-30 | 2009-12-28 | 4.231 | 714,136 | +25,288 | 0.02% | 3,021,681 |
| 2009-12-29 | 2009-12-24 | 4.370 | 688,848 | +35,404 | 0.02% | 3,010,021 |
| 2009-12-28 | 2009-12-22 | 4.093 | 653,444 | -127,452 | 0.02% | 2,674,439 |
| 2009-12-23 | 2009-12-21 | 4.014 | 780,896 | +77,887 | 0.02% | 3,134,319 |
| 2009-12-22 | 2009-12-18 | 4.211 | 703,009 | +73,841 | 0.02% | 2,960,700 |
| 2009-12-21 | 2009-12-17 | 4.488 | 629,168 | +20,231 | 0.02% | 2,823,881 |
| 2009-12-18 | 2009-12-16 | 4.508 | 608,937 | -75,865 | 0.02% | 2,745,119 |
| 2009-12-17 | 2009-12-15 | 4.686 | 684,802 | +247,824 | 0.02% | 3,208,982 |
| 2009-12-16 | 2009-12-14 | 5.042 | 436,978 | +5,057 | 0.01% | 2,203,199 |
| 2009-12-15 | 2009-12-11 | 5.002 | 431,921 | -44,507 | 0.01% | 2,160,622 |
| 2009-12-14 | 2009-12-10 | 4.844 | 476,428 | +146,671 | 0.01% | 2,307,902 |
| 2009-12-11 | 2009-12-09 | 5.180 | 329,757 | +34,392 | 0.01% | 1,708,241 |
| 2009-12-10 | 2009-12-08 | 5.081 | 295,365 | -34,392 | 0.01% | 1,500,880 |
| 2009-12-09 | 2009-12-07 | 4.844 | 329,757 | -20,230 | 0.01% | 1,597,401 |
| 2009-12-08 | 2009-12-04 | 4.627 | 349,987 | -35,404 | 0.01% | 1,619,279 |
| 2009-12-07 | 2009-12-03 | 4.548 | 385,391 | -10,115 | 0.01% | 1,752,602 |
| 2009-12-04 | 2009-12-02 | 4.488 | 395,506 | +15,173 | 0.01% | 1,775,141 |
| 2009-12-03 | 2009-12-01 | 4.310 | 380,333 | +25,288 | 0.01% | 1,639,360 |
| 2009-12-02 | 2009-11-30 | 4.330 | 355,045 | -25,288 | 0.01% | 1,537,381 |
| 2009-12-01 | 2009-11-27 | 4.034 | 380,333 | -44,507 | 0.01% | 1,534,080 |
| 2009-11-30 | 2009-11-26 | 4.370 | 424,840 | +15,173 | 0.01% | 1,856,400 |
| 2009-11-27 | 2009-11-25 | 4.429 | 409,667 | +25,288 | 0.01% | 1,814,399 |
| 2009-11-26 | 2009-11-24 | 4.508 | 384,379 | +30,346 | 0.01% | 1,732,800 |
| 2009-11-25 | 2009-11-23 | 4.567 | 354,033 | +20,230 | 0.01% | 1,616,999 |
| 2009-11-24 | 2009-11-20 | 4.607 | 333,803 | -24,276 | 0.01% | 1,537,801 |
| 2009-11-23 | 2009-11-19 | 4.548 | 358,079 | -161,844 | 0.01% | 1,628,398 |
| 2009-11-20 | 2009-11-18 | 4.565 | 519,923 | +75,864 | 0.01% | 2,373,548 |
| 2009-11-19 | 2009-11-17 | 4.489 | 444,059 | -77,514 | 0.01% | 1,993,568 |
| 2009-11-18 | 2009-11-16 | 4.376 | 521,573 | +79,186 | 0.01% | 2,282,281 |
| 2009-11-17 | 2009-11-13 | 4.452 | 442,387 | +10,558 | 0.01% | 1,969,301 |
| 2009-11-16 | 2009-11-12 | 4.452 | 431,829 | -21,116 | 0.01% | 1,922,302 |
| 2009-11-12 | 2009-11-10 | 4.281 | 452,945 | -42,232 | 0.01% | 1,939,081 |
| 2009-11-11 | 2009-11-09 | 4.414 | 495,177 | -68,628 | 0.01% | 2,185,538 |
| 2009-11-10 | 2009-11-06 | 4.489 | 563,805 | +63,348 | 0.01% | 2,531,158 |
| 2009-11-09 | 2009-11-05 | 4.376 | 500,457 | -95,023 | 0.01% | 2,189,882 |
| 2009-11-06 | 2009-11-04 | 4.414 | 595,480 | -63,349 | 0.02% | 2,628,240 |
| 2009-11-05 | 2009-11-03 | 3.978 | 658,829 | -30,618 | 0.02% | 2,620,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 689,447 | +190,046 | 0.02% | 2,899,318 |
| 2009-11-03 | 2009-10-30 | 3.978 | 499,401 | +95,024 | 0.01% | 1,986,601 |
| 2009-11-02 | 2009-10-29 | 3.618 | 404,377 | +73,907 | 0.01% | 1,463,059 |
| 2009-10-27 | 2009-10-22 | 3.618 | 330,470 | -10,558 | 0.01% | 1,195,659 |
| 2009-10-23 | 2009-10-21 | 3.353 | 341,028 | -95,024 | 0.01% | 1,143,419 |
| 2009-10-13 | 2009-10-09 | 2.576 | 436,052 | -42,232 | 0.01% | 1,123,361 |
| 2009-10-09 | 2009-10-07 | 2.557 | 478,284 | -137,256 | 0.01% | 1,223,099 |
| 2009-10-08 | 2009-10-06 | 2.519 | 615,540 | +100,302 | 0.02% | 1,550,779 |
| 2009-10-07 | 2009-10-05 | 2.406 | 515,238 | +26,395 | 0.01% | 1,239,520 |
| 2009-09-29 | 2009-09-25 | 2.519 | 488,843 | +5,280 | 0.01% | 1,231,581 |
| 2009-09-28 | 2009-09-24 | 2.500 | 483,563 | +58,069 | 0.01% | 1,209,119 |
| 2009-09-25 | 2009-09-23 | 2.614 | 425,494 | +26,396 | 0.01% | 1,112,281 |
| 2009-09-23 | 2009-09-21 | 2.671 | 399,098 | +31,674 | 0.01% | 1,065,959 |
| 2009-09-21 | 2009-09-17 | 2.766 | 367,424 | -68,628 | 0.01% | 1,016,161 |
| 2009-09-18 | 2009-09-16 | 2.728 | 436,052 | -36,953 | 0.01% | 1,189,441 |
| 2009-09-17 | 2009-09-15 | 2.633 | 473,005 | +105,581 | 0.01% | 1,245,439 |
| 2009-09-15 | 2009-09-11 | 2.841 | 367,424 | -79,186 | 0.01% | 1,044,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 446,610 | -158,372 | 0.01% | 1,252,080 |
| 2009-09-11 | 2009-09-09 | 2.747 | 604,982 | +105,581 | 0.02% | 1,661,699 |
| 2009-09-10 | 2009-09-08 | 2.822 | 499,401 | +131,977 | 0.01% | 1,409,541 |
| 2009-09-04 | 2009-09-02 | 2.728 | 367,424 | -79,186 | 0.01% | 1,002,241 |
| 2009-08-28 | 2009-08-26 | 2.728 | 446,610 | -79,186 | 0.01% | 1,218,240 |
| 2009-08-27 | 2009-08-25 | 2.747 | 525,796 | +79,186 | 0.01% | 1,444,200 |
| 2009-08-26 | 2009-08-24 | 2.766 | 446,610 | -21,116 | 0.01% | 1,235,160 |
| 2009-08-25 | 2009-08-21 | 2.709 | 467,726 | +21,116 | 0.01% | 1,266,979 |
| 2009-08-24 | 2009-08-20 | 2.785 | 446,610 | -52,791 | 0.01% | 1,243,620 |
| 2009-08-21 | 2009-08-19 | 2.709 | 499,401 | +26,396 | 0.01% | 1,352,781 |
| 2009-08-20 | 2009-08-18 | 2.785 | 473,005 | -26,396 | 0.01% | 1,317,119 |
| 2009-08-19 | 2009-08-17 | 2.822 | 499,401 | +79,186 | 0.01% | 1,409,541 |
| 2009-08-17 | 2009-08-13 | 3.050 | 420,215 | +42,233 | 0.01% | 1,281,561 |
| 2009-08-14 | 2009-08-12 | 3.031 | 377,982 | +10,558 | 0.01% | 1,145,600 |
| 2009-08-13 | 2009-08-11 | 3.050 | 367,424 | -26,395 | 0.01% | 1,120,561 |
| 2009-08-12 | 2009-08-10 | 3.050 | 393,819 | -26,396 | 0.01% | 1,201,060 |
| 2009-08-11 | 2009-08-07 | 3.050 | 420,215 | -5,279 | 0.01% | 1,281,561 |
| 2009-08-07 | 2009-08-05 | 3.182 | 425,494 | -15,837 | 0.01% | 1,354,081 |
| 2009-08-06 | 2009-08-04 | 3.163 | 441,331 | +10,558 | 0.01% | 1,396,120 |
| 2009-08-05 | 2009-08-03 | 3.239 | 430,773 | -158,372 | 0.01% | 1,395,361 |
| 2009-08-03 | 2009-07-30 | 3.144 | 589,145 | -68,628 | 0.02% | 1,852,560 |
| 2009-07-30 | 2009-07-28 | 3.315 | 657,773 | -617,652 | 0.02% | 2,180,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,275,425 | +158,372 | 0.03% | 4,107,200 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,117,053 | -52,791 | 0.03% | 3,470,241 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,169,844 | +158,373 | 0.03% | 3,567,762 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,011,471 | +52,791 | 0.03% | 3,123,079 |
| 2009-07-22 | 2009-07-20 | 3.144 | 958,680 | +36,953 | 0.03% | 3,014,559 |
| 2009-07-21 | 2009-07-17 | 3.069 | 921,727 | +263,954 | 0.02% | 2,828,520 |
| 2009-07-20 | 2009-07-16 | 3.012 | 657,773 | -10,558 | 0.02% | 1,981,140 |
| 2009-07-17 | 2009-07-15 | 3.031 | 668,331 | -31,675 | 0.02% | 2,025,599 |
| 2009-07-16 | 2009-07-14 | 2.936 | 700,006 | -26,395 | 0.02% | 2,055,301 |
| 2009-07-15 | 2009-07-13 | 2.879 | 726,401 | +95,023 | 0.02% | 2,091,520 |
| 2009-07-14 | 2009-07-10 | 3.012 | 631,378 | -36,953 | 0.02% | 1,901,641 |
| 2009-07-13 | 2009-07-09 | 3.031 | 668,331 | +110,860 | 0.02% | 2,025,599 |
| 2009-07-09 | 2009-07-07 | 3.220 | 557,471 | +53,847 | 0.01% | 1,795,201 |
| 2009-07-02 | 2009-06-29 | 3.391 | 503,624 | +15,837 | 0.01% | 1,707,660 |
| 2009-06-29 | 2009-06-25 | 3.353 | 487,787 | -31,674 | 0.01% | 1,635,481 |
| 2009-06-26 | 2009-06-24 | 3.182 | 519,461 | +21,116 | 0.01% | 1,653,119 |
| 2009-06-23 | 2009-06-19 | 2.993 | 498,345 | -26,395 | 0.01% | 1,491,520 |
| 2009-06-19 | 2009-06-17 | 3.220 | 524,740 | +158,372 | 0.01% | 1,689,799 |
| 2009-06-18 | 2009-06-16 | 3.107 | 366,368 | +36,954 | 0.01% | 1,138,160 |
| 2009-06-16 | 2009-06-12 | 3.391 | 329,414 | -26,396 | 0.01% | 1,116,959 |
| 2009-06-11 | 2009-06-09 | 3.182 | 355,810 | +131,977 | 0.01% | 1,132,321 |
| 2009-06-10 | 2009-06-08 | 3.334 | 223,833 | +26,396 | 0.01% | 746,240 |
| 2009-06-09 | 2009-06-05 | 3.334 | 197,437 | -52,791 | 0.01% | 658,238 |
| 2009-06-08 | 2009-06-04 | 3.334 | 250,228 | +52,791 | 0.01% | 834,239 |
| 2009-06-05 | 2009-06-03 | 3.410 | 197,437 | -26,396 | 0.01% | 673,198 |
| 2009-06-02 | 2009-05-29 | 3.334 | 223,833 | +10,558 | 0.01% | 746,240 |
| 2009-05-29 | 2009-05-26 | 3.107 | 213,275 | +42,233 | 0.01% | 662,561 |
| 2009-05-27 | 2009-05-25 | 3.050 | 171,042 | -26,395 | 0.00% | 521,640 |
| 2009-05-26 | 2009-05-22 | 2.917 | 197,437 | -24,284 | 0.01% | 575,959 |
| 2009-05-22 | 2009-05-20 | 3.053 | 221,721 | -107,216 | 0.01% | 677,018 |
| 2009-05-21 | 2009-05-19 | 2.978 | 328,937 | -267,394 | 0.01% | 979,599 |
| 2009-05-20 | 2009-05-18 | 2.865 | 596,331 | +15,916 | 0.02% | 1,708,479 |
| 2009-05-19 | 2009-05-15 | 2.827 | 580,415 | +79,582 | 0.02% | 1,641,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 500,833 | +53,054 | 0.01% | 1,482,079 |
| 2009-05-15 | 2009-05-13 | 2.827 | 447,779 | +371,381 | 0.01% | 1,266,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 76,398 | -159,164 | 0.00% | 198,719 |
| 2009-05-13 | 2009-05-11 | 2.601 | 235,562 | -106,108 | 0.01% | 612,721 |
| 2009-05-12 | 2009-05-08 | 2.676 | 341,670 | +106,108 | 0.01% | 914,479 |
| 2009-05-11 | 2009-05-07 | 2.639 | 235,562 | -424,435 | 0.01% | 621,601 |
| 2009-05-07 | 2009-05-05 | 2.563 | 659,997 | -106,108 | 0.02% | 1,691,841 |
| 2009-05-06 | 2009-05-04 | 2.469 | 766,105 | +116,719 | 0.02% | 1,891,639 |
| 2009-04-30 | 2009-04-28 | 1.998 | 649,386 | -26,527 | 0.02% | 1,297,440 |
| 2009-04-29 | 2009-04-27 | 2.149 | 675,913 | +79,582 | 0.02% | 1,452,360 |
| 2009-04-28 | 2009-04-24 | 2.111 | 596,331 | -106,109 | 0.02% | 1,258,879 |
| 2009-04-27 | 2009-04-23 | 1.998 | 702,440 | +100,803 | 0.02% | 1,403,440 |
| 2009-04-22 | 2009-04-20 | 1.941 | 601,637 | +530,544 | 0.02% | 1,168,020 |
| 2009-04-21 | 2009-04-17 | 1.979 | 71,093 | -15,916 | 0.00% | 140,700 |
| 2009-04-20 | 2009-04-16 | 1.772 | 87,009 | -233,440 | 0.00% | 154,160 |
| 2009-04-16 | 2009-04-14 | 1.753 | 320,449 | +212,218 | 0.01% | 561,721 |
| 2009-04-09 | 2009-04-07 | 1.696 | 108,231 | -408,519 | 0.00% | 183,600 |
| 2009-04-08 | 2009-04-06 | 1.734 | 516,750 | -106,109 | 0.01% | 896,080 |
| 2009-04-07 | 2009-04-03 | 1.772 | 622,859 | -74,276 | 0.02% | 1,103,561 |
| 2009-04-06 | 2009-04-02 | 1.715 | 697,135 | -572,987 | 0.02% | 1,195,740 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,270,122 | +583,598 | 0.03% | 1,963,080 |
| 2009-04-02 | 2009-03-31 | 1.508 | 686,524 | -53,054 | 0.02% | 1,035,200 |
| 2009-04-01 | 2009-03-30 | 1.432 | 739,578 | +26,527 | 0.02% | 1,059,440 |
| 2009-03-31 | 2009-03-27 | 1.508 | 713,051 | -477,490 | 0.02% | 1,075,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,190,541 | +291,800 | 0.03% | 1,772,761 |
| 2009-03-27 | 2009-03-25 | 1.546 | 898,741 | +291,799 | 0.02% | 1,389,079 |
| 2009-03-26 | 2009-03-24 | 1.583 | 606,942 | +53,054 | 0.02% | 960,960 |
| 2009-03-25 | 2009-03-23 | 1.508 | 553,888 | -106,109 | 0.01% | 835,200 |
| 2009-03-23 | 2009-03-19 | 1.470 | 659,997 | +47,749 | 0.02% | 970,320 |
| 2009-03-20 | 2009-03-18 | 1.432 | 612,248 | +142,186 | 0.02% | 877,040 |
| 2009-03-19 | 2009-03-17 | 1.414 | 470,062 | -147,491 | 0.01% | 664,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 617,553 | +10,611 | 0.02% | 861,360 |
| 2009-03-17 | 2009-03-13 | 1.338 | 606,942 | -53,055 | 0.02% | 812,240 |
| 2009-03-11 | 2009-03-09 | 1.225 | 659,997 | -530,544 | 0.02% | 808,600 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,190,541 | +583,599 | 0.03% | 1,481,040 |
| 2009-03-06 | 2009-03-04 | 1.319 | 606,942 | -79,582 | 0.02% | 800,800 |
| 2009-03-02 | 2009-02-26 | 1.319 | 686,524 | +26,527 | 0.02% | 905,800 |
| 2009-02-27 | 2009-02-25 | 1.376 | 659,997 | -42,443 | 0.02% | 908,120 |
| 2009-02-26 | 2009-02-24 | 1.357 | 702,440 | +42,443 | 0.02% | 953,280 |
| 2009-02-24 | 2009-02-20 | 1.357 | 659,997 | -42,443 | 0.02% | 895,680 |
| 2009-02-13 | 2009-02-11 | 1.451 | 702,440 | -42,444 | 0.02% | 1,019,480 |
| 2009-02-12 | 2009-02-10 | 1.470 | 744,884 | -10,611 | 0.02% | 1,095,120 |
| 2009-02-11 | 2009-02-09 | 1.508 | 755,495 | +53,055 | 0.02% | 1,139,201 |
| 2009-02-10 | 2009-02-06 | 1.527 | 702,440 | -53,055 | 0.02% | 1,072,440 |
| 2009-02-02 | 2009-01-29 | 1.376 | 755,495 | +53,055 | 0.02% | 1,039,521 |
| 2009-01-15 | 2009-01-13 | 1.357 | 702,440 | -106,109 | 0.02% | 953,280 |
| 2009-01-14 | 2009-01-12 | 1.395 | 808,549 | +79,582 | 0.02% | 1,127,760 |
| 2009-01-13 | 2009-01-09 | 1.527 | 728,967 | +557,071 | 0.02% | 1,112,939 |
| 2009-01-09 | 2009-01-07 | 1.583 | 171,896 | +21,222 | 0.00% | 272,160 |
| 2009-01-07 | 2009-01-05 | 1.527 | 150,674 | -42,444 | 0.00% | 230,039 |
| 2009-01-02 | 2008-12-29 | 1.489 | 193,118 | -15,916 | 0.01% | 287,560 |
| 2008-12-30 | 2008-12-24 | 1.451 | 209,034 | -74,276 | 0.01% | 303,380 |
| 2008-12-29 | 2008-12-22 | 1.414 | 283,310 | +68,970 | 0.01% | 400,499 |
| 2008-12-23 | 2008-12-19 | 1.527 | 214,340 | +53,055 | 0.01% | 327,240 |
| 2008-12-22 | 2008-12-18 | 1.508 | 161,285 | +31,832 | 0.00% | 243,199 |
| 2008-12-19 | 2008-12-17 | 1.376 | 129,453 | -63,665 | 0.00% | 178,120 |
| 2008-12-18 | 2008-12-16 | 1.263 | 193,118 | -53,054 | 0.01% | 243,880 |
| 2008-12-17 | 2008-12-15 | 1.206 | 246,172 | -37,138 | 0.01% | 296,960 |
| 2008-12-16 | 2008-12-12 | 1.131 | 283,310 | +37,138 | 0.01% | 320,399 |
| 2008-12-12 | 2008-12-10 | 1.244 | 246,172 | +53,054 | 0.01% | 306,240 |
| 2008-12-11 | 2008-12-09 | 1.150 | 193,118 | +53,054 | 0.01% | 222,040 |
| 2008-12-10 | 2008-12-08 | 1.206 | 140,064 | -530,544 | 0.00% | 168,960 |
| 2008-12-09 | 2008-12-05 | 1.112 | 670,608 | +477,490 | 0.02% | 745,760 |
| 2008-12-08 | 2008-12-04 | 0.999 | 193,118 | +53,054 | 0.01% | 192,920 |
| 2008-12-04 | 2008-12-02 | 0.942 | 140,064 | -68,970 | 0.00% | 132,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 209,034 | +15,916 | 0.01% | 212,760 |
| 2008-12-01 | 2008-11-27 | 0.886 | 193,118 | +53,054 | 0.01% | 171,080 |
| 2008-11-28 | 2008-11-26 | 0.829 | 140,064 | -148,552 | 0.00% | 116,160 |
| 2008-11-27 | 2008-11-25 | 0.754 | 288,616 | +116,720 | 0.01% | 217,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 171,896 | +3,183 | 0.00% | 145,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 168,713 | +28,649 | 0.00% | 151,050 |
| 2008-11-17 | 2008-11-13 | 1.074 | 140,064 | +10,611 | 0.00% | 150,480 |
| 2008-11-13 | 2008-11-11 | 1.187 | 129,453 | -42,443 | 0.00% | 153,720 |
| 2008-10-30 | 2008-10-28 | 0.895 | 171,896 | -31,386 | 0.00% | 153,900 |
| 2008-10-29 | 2008-10-27 | 0.815 | 203,282 | +72,601 | 0.01% | 165,620 |
| 2008-10-27 | 2008-10-23 | 1.021 | 130,681 | -33,508 | 0.00% | 133,380 |
| 2008-10-24 | 2008-10-22 | 1.021 | 164,189 | +33,508 | 0.00% | 167,580 |
| 2008-10-10 | 2008-10-08 | 1.236 | 130,681 | +11,169 | 0.00% | 161,460 |
| 2008-10-09 | 2008-10-06 | 1.307 | 119,512 | +27,923 | 0.00% | 156,220 |
| 2008-08-12 | 2008-08-08 | 1.916 | 91,589 | -5,584 | 0.00% | 175,481 |
| 2008-08-07 | 2008-08-04 | 2.041 | 97,173 | +27,923 | 0.00% | 198,359 |
| 2008-07-25 | 2008-07-23 | 2.185 | 69,250 | -20,105 | 0.00% | 151,280 |
| 2008-07-23 | 2008-07-21 | 2.077 | 89,355 | -13,403 | 0.00% | 185,600 |
| 2008-07-22 | 2008-07-18 | 2.023 | 102,758 | -16,754 | 0.00% | 207,920 |
| 2008-07-21 | 2008-07-17 | 2.023 | 119,512 | -55,847 | 0.00% | 241,820 |
| 2008-07-17 | 2008-07-15 | 1.970 | 175,359 | +44,678 | 0.00% | 345,401 |
| 2008-07-16 | 2008-07-14 | 2.113 | 130,681 | +27,923 | 0.00% | 276,119 |
| 2008-07-11 | 2008-07-09 | 2.095 | 102,758 | -16,754 | 0.00% | 215,280 |
| 2008-07-04 | 2008-07-02 | 1.970 | 119,512 | +16,754 | 0.00% | 235,400 |
| 2008-06-30 | 2008-06-26 | 2.149 | 102,758 | -5,585 | 0.00% | 220,800 |
| 2008-06-24 | 2008-06-20 | 2.292 | 108,343 | +5,585 | 0.00% | 248,321 |
| 2008-06-18 | 2008-06-16 | 2.417 | 102,758 | -11,169 | 0.00% | 248,400 |
| 2008-06-17 | 2008-06-13 | 2.346 | 113,927 | +11,169 | 0.00% | 267,239 |
| 2008-06-16 | 2008-06-12 | 2.346 | 102,758 | +5,585 | 0.00% | 241,040 |
| 2008-06-13 | 2008-06-11 | 2.453 | 97,173 | +5,584 | 0.00% | 238,379 |
| 2008-06-12 | 2008-06-10 | 2.561 | 91,589 | -558,467 | 0.00% | 234,521 |
| 2008-06-11 | 2008-06-06 | 2.704 | 650,056 | -27,923 | 0.02% | 1,757,640 |
| 2008-06-04 | 2008-06-02 | 2.811 | 677,979 | +5,584 | 0.02% | 1,905,979 |
| 2008-05-29 | 2008-05-27 | 2.740 | 672,395 | +5,585 | 0.02% | 1,842,121 |
| 2008-05-27 | 2008-05-23 | 2.758 | 666,810 | -22,339 | 0.02% | 1,838,760 |
| 2008-05-26 | 2008-05-22 | 2.784 | 689,149 | +39,093 | 0.02% | 1,918,871 |
| 2008-05-23 | 2008-05-21 | 2.837 | 650,056 | +6,572 | 0.02% | 1,844,388 |
| 2008-05-15 | 2008-05-13 | 2.978 | 643,484 | +5,675 | 0.02% | 1,916,461 |
| 2008-05-09 | 2008-05-07 | 3.066 | 637,809 | +5,674 | 0.02% | 1,955,759 |
| 2008-05-07 | 2008-05-05 | 3.119 | 632,135 | -17,023 | 0.02% | 1,971,781 |
| 2008-05-06 | 2008-05-02 | 3.154 | 649,158 | -17,023 | 0.02% | 2,047,760 |
| 2008-05-02 | 2008-04-29 | 3.119 | 666,181 | -22,698 | 0.02% | 2,077,978 |
| 2008-04-30 | 2008-04-28 | 3.049 | 688,879 | +11,349 | 0.02% | 2,100,219 |
| 2008-04-29 | 2008-04-25 | 3.031 | 677,530 | -51,071 | 0.02% | 2,053,679 |
| 2008-04-28 | 2008-04-24 | 3.066 | 728,601 | -11,348 | 0.02% | 2,234,161 |
| 2008-04-25 | 2008-04-23 | 3.066 | 739,949 | +51,070 | 0.02% | 2,268,959 |
| 2008-04-24 | 2008-04-22 | 2.925 | 688,879 | -22,698 | 0.02% | 2,015,239 |
| 2008-04-22 | 2008-04-18 | 2.837 | 711,577 | +11,349 | 0.02% | 2,018,940 |
| 2008-04-21 | 2008-04-17 | 2.855 | 700,228 | +5,674 | 0.02% | 1,999,079 |
| 2008-04-16 | 2008-04-14 | 2.802 | 694,554 | +11,349 | 0.02% | 1,946,161 |
| 2008-04-15 | 2008-04-11 | 3.014 | 683,205 | -22,698 | 0.02% | 2,058,840 |
| 2008-04-14 | 2008-04-10 | 2.925 | 705,903 | -17,023 | 0.02% | 2,065,041 |
| 2008-04-10 | 2008-04-08 | 2.925 | 722,926 | +34,047 | 0.02% | 2,114,840 |
| 2008-04-09 | 2008-04-07 | 2.996 | 688,879 | +17,023 | 0.02% | 2,063,799 |
| 2008-04-07 | 2008-04-02 | 2.908 | 671,856 | -27,237 | 0.02% | 1,953,600 |
| 2008-04-03 | 2008-04-01 | 2.802 | 699,093 | +11,349 | 0.02% | 1,958,879 |
| 2008-04-01 | 2008-03-28 | 2.873 | 687,744 | +5,674 | 0.02% | 1,975,559 |
| 2008-03-31 | 2008-03-27 | 2.837 | 682,070 | +5,674 | 0.02% | 1,935,220 |
| 2008-03-28 | 2008-03-26 | 2.749 | 676,396 | +5,675 | 0.02% | 1,859,521 |
| 2008-03-27 | 2008-03-25 | 2.696 | 670,721 | -119,164 | 0.02% | 1,808,460 |
| 2008-03-26 | 2008-03-20 | 2.467 | 789,885 | +119,164 | 0.02% | 1,948,801 |
| 2008-03-20 | 2008-03-18 | 2.573 | 670,721 | -5,675 | 0.02% | 1,725,720 |
| 2008-03-14 | 2008-03-12 | 3.066 | 676,396 | -34,046 | 0.02% | 2,074,081 |
| 2008-03-13 | 2008-03-11 | 2.996 | 710,442 | +5,674 | 0.02% | 2,128,399 |
| 2008-03-12 | 2008-03-10 | 2.996 | 704,768 | +11,349 | 0.02% | 2,111,401 |
| 2008-03-10 | 2008-03-06 | 3.172 | 693,419 | +17,023 | 0.02% | 2,199,600 |
| 2008-03-05 | 2008-03-03 | 3.348 | 676,396 | +22,698 | 0.02% | 2,264,802 |
| 2008-03-04 | 2008-02-29 | 3.295 | 653,698 | +5,675 | 0.02% | 2,154,241 |
| 2008-03-03 | 2008-02-28 | 3.401 | 648,023 | -62,419 | 0.02% | 2,204,059 |
| 2008-02-29 | 2008-02-27 | 3.260 | 710,442 | -30,642 | 0.02% | 2,316,199 |
| 2008-02-22 | 2008-02-20 | 3.260 | 741,084 | -20,428 | 0.02% | 2,416,099 |
| 2008-02-20 | 2008-02-18 | 3.260 | 761,512 | +102,140 | 0.02% | 2,482,699 |
| 2008-02-19 | 2008-02-15 | 3.366 | 659,372 | +11,349 | 0.02% | 2,219,420 |
| 2008-02-14 | 2008-02-12 | 3.084 | 648,023 | -11,349 | 0.02% | 1,998,499 |
| 2008-02-13 | 2008-02-11 | 3.031 | 659,372 | +11,349 | 0.02% | 1,998,640 |
| 2008-02-12 | 2008-02-06 | 3.066 | 648,023 | -22,698 | 0.02% | 1,987,079 |
| 2008-02-11 | 2008-02-04 | 3.154 | 670,721 | +11,349 | 0.02% | 2,115,780 |
| 2008-02-05 | 2008-02-01 | 2.855 | 659,372 | -28,372 | 0.02% | 1,882,440 |
| 2008-02-04 | 2008-01-31 | 2.749 | 687,744 | +28,372 | 0.02% | 1,890,719 |
| 2008-01-31 | 2008-01-29 | 2.996 | 659,372 | -5,675 | 0.02% | 1,975,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 665,047 | -28,372 | 0.02% | 2,004,121 |
| 2008-01-25 | 2008-01-23 | 2.943 | 693,419 | +28,372 | 0.02% | 2,040,740 |
| 2008-01-16 | 2008-01-14 | 3.930 | 665,047 | -5,674 | 0.02% | 2,613,562 |
| 2008-01-15 | 2008-01-11 | 4.053 | 670,721 | -51,070 | 0.02% | 2,718,600 |
| 2008-01-14 | 2008-01-10 | 4.018 | 721,791 | -2,270 | 0.02% | 2,900,159 |
| 2008-01-11 | 2008-01-09 | 3.912 | 724,061 | +11,349 | 0.02% | 2,832,720 |
| 2008-01-10 | 2008-01-08 | 3.948 | 712,712 | +5,674 | 0.02% | 2,813,440 |
| 2008-01-09 | 2008-01-07 | 4.071 | 707,038 | +5,675 | 0.02% | 2,878,262 |
| 2008-01-08 | 2008-01-04 | 4.177 | 701,363 | -28,372 | 0.02% | 2,929,319 |
| 2008-01-07 | 2008-01-03 | 4.036 | 729,735 | +22,697 | 0.02% | 2,944,938 |
| 2008-01-04 | 2008-01-02 | 4.106 | 707,038 | -68,093 | 0.02% | 2,903,182 |
| 2008-01-02 | 2007-12-27 | 4.106 | 775,131 | +5,674 | 0.02% | 3,182,780 |
| 2007-12-27 | 2007-12-20 | 3.948 | 769,457 | +11,349 | 0.02% | 3,037,441 |
| 2007-12-21 | 2007-12-19 | 3.771 | 758,108 | -11,349 | 0.02% | 2,859,041 |
| 2007-12-20 | 2007-12-18 | 3.595 | 769,457 | +11,349 | 0.02% | 2,766,241 |
| 2007-12-19 | 2007-12-17 | 3.630 | 758,108 | -13,618 | 0.02% | 2,752,161 |
| 2007-12-18 | 2007-12-14 | 3.877 | 771,726 | +11,348 | 0.02% | 2,991,998 |
| 2007-12-14 | 2007-12-12 | 4.212 | 760,378 | -22,697 | 0.02% | 3,202,602 |
| 2007-12-10 | 2007-12-06 | 4.511 | 783,075 | +51,070 | 0.02% | 3,532,798 |
| 2007-12-05 | 2007-12-03 | 4.617 | 732,005 | -62,419 | 0.02% | 3,379,799 |
| 2007-12-03 | 2007-11-29 | 4.282 | 794,424 | -2,270 | 0.02% | 3,401,999 |
| 2007-11-30 | 2007-11-28 | 4.106 | 796,694 | +2,270 | 0.02% | 3,271,320 |
| 2007-11-29 | 2007-11-27 | 4.159 | 794,424 | +11,349 | 0.02% | 3,303,999 |
| 2007-11-28 | 2007-11-26 | 4.265 | 783,075 | -10,214 | 0.02% | 3,339,599 |
| 2007-11-27 | 2007-11-23 | 3.912 | 793,289 | -17,024 | 0.02% | 3,103,559 |
| 2007-11-26 | 2007-11-22 | 4.106 | 810,313 | -43,126 | 0.02% | 3,327,241 |
| 2007-11-23 | 2007-11-21 | 4.335 | 853,439 | -2,269 | 0.02% | 3,699,842 |
| 2007-11-22 | 2007-11-20 | 4.529 | 855,708 | +130,512 | 0.02% | 3,875,558 |
| 2007-11-19 | 2007-11-15 | 5.146 | 725,196 | -10,214 | 0.02% | 3,731,761 |
| 2007-11-16 | 2007-11-14 | 5.199 | 735,410 | +10,214 | 0.02% | 3,823,201 |
| 2007-11-15 | 2007-11-13 | 5.040 | 725,196 | -17,023 | 0.02% | 3,655,081 |
| 2007-11-14 | 2007-11-12 | 5.234 | 742,219 | -28,373 | 0.02% | 3,884,759 |
| 2007-11-13 | 2007-11-09 | 5.357 | 770,592 | +28,373 | 0.02% | 4,128,322 |
| 2007-11-12 | 2007-11-08 | 5.463 | 742,219 | +51,070 | 0.02% | 4,054,799 |
| 2007-11-09 | 2007-11-07 | 5.639 | 691,149 | +510,701 | 0.02% | 3,897,599 |
| 2007-11-08 | 2007-11-06 | 5.498 | 180,448 | -192,931 | 0.00% | 992,161 |
| 2007-11-07 | 2007-11-05 | 5.287 | 373,379 | +5,674 | 0.01% | 1,973,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 367,705 | -17,023 | 0.01% | 2,073,600 |
| 2007-11-05 | 2007-11-01 | 5.745 | 384,728 | +17,023 | 0.01% | 2,210,278 |
| 2007-10-31 | 2007-10-29 | 5.833 | 367,705 | -22,698 | 0.01% | 2,144,880 |
| 2007-10-30 | 2007-10-26 | 5.833 | 390,403 | +22,698 | 0.01% | 2,277,281 |
| 2007-10-29 | 2007-10-25 | 5.639 | 367,705 | -90,791 | 0.01% | 2,073,600 |
| 2007-10-26 | 2007-10-24 | 5.657 | 458,496 | -56,745 | 0.01% | 2,593,678 |
| 2007-10-25 | 2007-10-23 | 5.692 | 515,241 | -53,340 | 0.01% | 2,932,841 |
| 2007-10-23 | 2007-10-18 | 5.886 | 568,581 | +329,119 | 0.01% | 3,346,681 |
| 2007-10-22 | 2007-10-17 | 5.816 | 239,462 | -56,745 | 0.01% | 1,392,599 |
| 2007-10-18 | 2007-10-16 | 5.705 | 296,207 | +56,745 | 0.01% | 1,689,715 |
| 2007-10-17 | 2007-10-15 | 5.757 | 239,462 | -13,131 | 0.01% | 1,378,584 |
| 2007-10-16 | 2007-10-12 | 5.914 | 252,593 | +45,718 | 0.01% | 1,493,959 |
| 2007-10-15 | 2007-10-11 | 5.407 | 206,875 | -11,430 | 0.01% | 1,118,580 |
| 2007-10-12 | 2007-10-10 | 4.847 | 218,305 | +28,574 | 0.01% | 1,058,142 |
| 2007-10-11 | 2007-10-09 | 4.830 | 189,731 | -28,574 | 0.00% | 916,322 |
| 2007-10-10 | 2007-10-08 | 4.620 | 218,305 | +57,148 | 0.01% | 1,008,482 |
| 2007-10-09 | 2007-10-05 | 4.847 | 161,157 | -40,003 | 0.00% | 781,141 |
| 2007-10-08 | 2007-10-04 | 4.637 | 201,160 | -17,145 | 0.00% | 932,799 |
| 2007-10-05 | 2007-10-03 | 4.707 | 218,305 | +74,293 | 0.01% | 1,027,582 |
| 2007-10-04 | 2007-10-02 | 4.567 | 144,012 | -18,288 | 0.00% | 657,718 |
| 2007-10-03 | 2007-09-28 | 4.252 | 162,300 | -21,716 | 0.00% | 690,121 |
| 2007-10-02 | 2007-09-27 | 4.270 | 184,016 | +57,148 | 0.00% | 785,681 |
| 2007-09-28 | 2007-09-25 | 4.287 | 126,868 | +28,574 | 0.00% | 543,900 |
| 2007-09-27 | 2007-09-24 | 4.725 | 98,294 | -28,574 | 0.00% | 464,399 |
| 2007-09-24 | 2007-09-20 | 4.655 | 126,868 | +11,429 | 0.00% | 590,520 |
| 2007-09-21 | 2007-09-19 | 4.760 | 115,439 | -11,429 | 0.00% | 549,442 |
| 2007-09-19 | 2007-09-17 | 4.742 | 126,868 | +6,858 | 0.00% | 601,620 |
| 2007-09-18 | 2007-09-14 | 4.357 | 120,010 | -1,143 | 0.00% | 522,899 |
| 2007-09-17 | 2007-09-13 | 4.550 | 121,153 | +52,576 | 0.00% | 551,199 |
| 2007-09-14 | 2007-09-12 | 4.077 | 68,577 | -29,717 | 0.00% | 279,599 |
| 2007-09-13 | 2007-09-11 | 4.007 | 98,294 | -1,143 | 0.00% | 393,879 |
| 2007-09-12 | 2007-09-10 | 3.937 | 99,437 | +14,858 | 0.00% | 391,499 |
| 2007-09-11 | 2007-09-07 | 3.920 | 84,579 | -22,859 | 0.00% | 331,521 |
| 2007-09-10 | 2007-09-06 | 3.885 | 107,438 | -32,003 | 0.00% | 417,361 |
| 2007-09-07 | 2007-09-05 | 3.815 | 139,441 | +14,859 | 0.00% | 531,922 |
| 2007-09-06 | 2007-09-04 | 3.832 | 124,582 | +5,715 | 0.00% | 477,419 |
| 2007-09-05 | 2007-09-03 | 3.990 | 118,867 | -1,143 | 0.00% | 474,238 |
| 2007-09-04 | 2007-08-31 | 3.780 | 120,010 | -9,144 | 0.00% | 453,599 |
| 2007-09-03 | 2007-08-30 | 3.710 | 129,154 | +27,431 | 0.00% | 479,120 |
| 2007-08-31 | 2007-08-29 | 3.710 | 101,723 | +22,859 | 0.00% | 377,360 |
| 2007-08-30 | 2007-08-28 | 3.867 | 78,864 | +17,144 | 0.00% | 304,980 |
| 2007-08-29 | 2007-08-27 | 4.060 | 61,720 | -28,573 | 0.00% | 250,562 |
| 2007-08-28 | 2007-08-24 | 3.815 | 90,293 | +28,573 | 0.00% | 344,438 |
| 2007-08-27 | 2007-08-23 | 3.727 | 61,720 | -11,429 | 0.00% | 230,041 |
| 2007-08-24 | 2007-08-22 | 3.657 | 73,149 | +11,429 | 0.00% | 267,519 |
| 2007-08-22 | 2007-08-20 | 3.692 | 61,720 | -6,857 | 0.00% | 227,881 |
| 2007-08-20 | 2007-08-16 | 3.447 | 68,577 | -254,879 | 0.00% | 236,399 |
| 2007-08-17 | 2007-08-15 | 3.675 | 323,456 | +164,585 | 0.01% | 1,188,598 |
| 2007-08-16 | 2007-08-14 | 3.920 | 158,871 | -17,144 | 0.00% | 622,721 |
| 2007-08-15 | 2007-08-13 | 3.972 | 176,015 | +120,010 | 0.00% | 699,159 |
| 2007-08-10 | 2007-08-08 | 4.235 | 56,005 | -57,148 | 0.00% | 237,161 |
| 2007-08-09 | 2007-08-07 | 4.200 | 113,153 | -114,295 | 0.00% | 475,202 |
| 2007-08-08 | 2007-08-06 | 4.235 | 227,448 | -11,430 | 0.01% | 963,159 |
| 2007-08-07 | 2007-08-03 | 4.410 | 238,878 | +154,299 | 0.01% | 1,053,361 |
| 2007-08-06 | 2007-08-02 | 4.182 | 84,579 | -285,739 | 0.00% | 353,721 |
| 2007-08-02 | 2007-07-31 | 4.357 | 370,318 | +114,296 | 0.01% | 1,613,522 |
| 2007-07-27 | 2007-07-25 | 4.270 | 256,022 | +57,148 | 0.01% | 1,093,120 |
| 2007-07-26 | 2007-07-24 | 4.445 | 198,874 | +107,438 | 0.01% | 883,919 |
| 2007-07-25 | 2007-07-23 | 4.427 | 91,436 | +6,857 | 0.00% | 404,798 |
| 2007-07-20 | 2007-07-18 | 3.920 | 84,579 | -114,295 | 0.00% | 331,521 |
| 2007-07-18 | 2007-07-16 | 3.850 | 198,874 | -5,715 | 0.01% | 765,599 |
| 2007-07-16 | 2007-07-12 | 3.920 | 204,589 | -114,296 | 0.01% | 801,920 |
| 2007-07-13 | 2007-07-11 | 4.025 | 318,885 | +228,592 | 0.01% | 1,283,402 |
| 2007-07-12 | 2007-07-10 | 4.112 | 90,293 | -171,444 | 0.00% | 371,298 |
| 2007-07-09 | 2007-07-05 | 4.112 | 261,737 | +165,729 | 0.01% | 1,076,301 |
| 2007-07-06 | 2007-07-04 | 3.797 | 96,008 | -17,145 | 0.00% | 364,559 |
| 2007-07-05 | 2007-07-03 | 3.500 | 113,153 | +9,144 | 0.00% | 396,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 104,009 | -3,429 | 0.00% | 362,180 |
| 2007-06-29 | 2007-06-27 | 3.482 | 107,438 | -27,431 | 0.00% | 374,121 |
| 2007-06-27 | 2007-06-25 | 3.605 | 134,869 | -68,577 | 0.00% | 486,161 |
| 2007-06-26 | 2007-06-22 | 3.605 | 203,446 | 0.01% | 733,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy