History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,771,494 | +0 | 0.04% | 9,070,049 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,771,494 | +0 | 0.04% | 8,910,615 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,771,494 | +25,000 | 0.04% | 8,786,610 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,746,494 | -18,000 | 0.04% | 8,784,865 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,764,494 | -20,000 | 0.04% | 9,193,014 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,784,494 | +7,800 | 0.04% | 8,993,850 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,776,694 | +10,000 | 0.04% | 9,061,139 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,766,694 | -10,000 | 0.04% | 9,416,479 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,776,694 | -2,000 | 0.04% | 9,398,711 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,778,694 | -53,000 | 0.04% | 9,587,161 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,831,694 | -70,000 | 0.05% | 9,799,563 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,901,694 | -16,000 | 0.05% | 9,831,758 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,917,694 | -36,000 | 0.05% | 9,665,178 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,953,694 | -24,000 | 0.05% | 9,534,027 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,977,694 | +31,000 | 0.05% | 9,374,270 |
| 2025-09-08 | 2025-09-04 | 4.690 | 1,946,694 | -20,000 | 0.05% | 9,129,995 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,966,694 | +70,000 | 0.05% | 9,361,463 |
| 2025-09-04 | 2025-09-02 | 4.880 | 1,896,694 | +10,000 | 0.05% | 9,255,867 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,886,694 | +50,000 | 0.05% | 9,320,268 |
| 2025-09-01 | 2025-08-28 | 4.970 | 1,836,694 | +93,000 | 0.05% | 9,128,369 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,743,694 | +10,000 | 0.04% | 8,631,285 |
| 2025-08-28 | 2025-08-26 | 4.930 | 1,733,694 | +10,000 | 0.04% | 8,547,111 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,723,694 | -13,000 | 0.04% | 8,825,313 |
| 2025-08-26 | 2025-08-22 | 4.910 | 1,736,694 | +10,000 | 0.04% | 8,527,168 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,726,694 | +10,000 | 0.04% | 8,598,936 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,716,694 | -20,000 | 0.04% | 8,634,971 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,736,694 | -65,000 | 0.04% | 8,787,672 |
| 2025-08-12 | 2025-08-08 | 4.790 | 1,801,694 | -43,000 | 0.04% | 8,630,114 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,844,694 | -163,000 | 0.05% | 8,762,296 |
| 2025-08-06 | 2025-08-04 | 4.560 | 2,007,694 | +30,000 | 0.05% | 9,155,085 |
| 2025-08-05 | 2025-08-01 | 4.550 | 1,977,694 | +7,000 | 0.05% | 8,998,508 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,970,694 | +11,000 | 0.05% | 9,104,606 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,959,694 | -10,000 | 0.05% | 9,543,710 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,969,694 | +5,000 | 0.05% | 9,631,804 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,964,694 | -20,000 | 0.05% | 9,568,060 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,984,694 | -13,000 | 0.05% | 9,705,154 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,997,694 | -1,000 | 0.05% | 9,548,977 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,998,694 | +102,000 | 0.05% | 9,213,979 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,896,694 | +23,000 | 0.05% | 8,857,561 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,873,694 | +53,000 | 0.05% | 8,750,151 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,820,694 | +23,000 | 0.05% | 8,666,503 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,797,694 | -75,000 | 0.04% | 8,772,747 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,872,694 | -38,000 | 0.05% | 8,988,931 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,910,694 | +40,000 | 0.05% | 9,228,652 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,870,694 | -10,374 | 0.05% | 8,380,709 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,881,068 | -10,000 | 0.05% | 8,445,995 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,891,068 | -2,000 | 0.05% | 8,245,056 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,893,068 | +12,000 | 0.05% | 8,007,678 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,881,068 | -10,000 | 0.05% | 8,483,617 |
| 2025-06-16 | 2025-06-12 | 4.360 | 1,891,068 | +10,000 | 0.05% | 8,245,056 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,881,068 | -2,000 | 0.05% | 8,257,889 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,883,068 | +150,000 | 0.05% | 8,153,684 |
| 2025-06-02 | 2025-05-29 | 4.420 | 1,733,068 | +10,000 | 0.04% | 7,660,161 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,723,068 | -9,000 | 0.04% | 7,409,192 |
| 2025-05-27 | 2025-05-23 | 4.350 | 1,732,068 | +30,000 | 0.04% | 7,534,496 |
| 2025-05-19 | 2025-05-15 | 4.600 | 1,702,068 | +1,000 | 0.04% | 7,829,513 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,701,068 | +5,000 | 0.04% | 7,995,020 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,696,068 | +22,000 | 0.04% | 7,920,638 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,674,068 | -2,000 | 0.04% | 7,985,304 |
| 2025-05-08 | 2025-05-06 | 4.740 | 1,676,068 | -20,000 | 0.04% | 7,944,562 |
| 2025-05-06 | 2025-04-30 | 4.700 | 1,696,068 | +22,000 | 0.04% | 7,971,520 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,674,068 | +20,000 | 0.04% | 7,868,120 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,654,068 | +50,000 | 0.04% | 8,121,474 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,604,068 | -30,000 | 0.04% | 8,132,625 |
| 2025-04-17 | 2025-04-15 | 4.760 | 1,634,068 | +12,000 | 0.04% | 7,778,164 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,622,068 | -6,000 | 0.04% | 7,818,368 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,628,068 | -10,000 | 0.04% | 7,782,165 |
| 2025-04-10 | 2025-04-08 | 4.480 | 1,638,068 | +10,000 | 0.04% | 7,338,545 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,628,068 | +10,000 | 0.04% | 7,310,025 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,618,068 | +45,000 | 0.04% | 8,009,437 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,573,068 | +10,000 | 0.04% | 8,305,799 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,563,068 | +30,000 | 0.04% | 8,284,260 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,533,068 | +40,000 | 0.04% | 8,155,922 |
| 2025-03-24 | 2025-03-20 | 5.480 | 1,493,068 | +24,000 | 0.04% | 8,182,013 |
| 2025-03-20 | 2025-03-18 | 5.860 | 1,469,068 | -39,000 | 0.04% | 8,608,738 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,508,068 | -30,000 | 0.04% | 8,671,391 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,538,068 | -30,000 | 0.04% | 8,582,419 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,568,068 | +10,000 | 0.04% | 8,295,080 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,558,068 | +10,000 | 0.04% | 8,351,244 |
| 2025-03-12 | 2025-03-10 | 5.420 | 1,548,068 | +10,000 | 0.04% | 8,390,529 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,538,068 | +22,000 | 0.04% | 8,290,187 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,516,068 | -5,000 | 0.04% | 8,201,928 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,521,068 | -15,000 | 0.04% | 8,031,239 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,536,068 | -45,000 | 0.04% | 8,555,899 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,581,068 | +10,000 | 0.04% | 8,616,821 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,571,068 | -14,000 | 0.04% | 8,169,554 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,585,068 | -143,000 | 0.04% | 8,004,593 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,728,068 | -12,000 | 0.04% | 8,588,498 |
| 2025-02-20 | 2025-02-18 | 4.840 | 1,740,068 | +2,000 | 0.04% | 8,421,929 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,738,068 | +117,000 | 0.04% | 8,533,914 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,621,068 | -10,000 | 0.04% | 8,089,129 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,631,068 | -92,000 | 0.04% | 8,171,651 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,723,068 | -10,000 | 0.04% | 8,063,958 |
| 2025-02-12 | 2025-02-10 | 4.840 | 1,733,068 | +1,000 | 0.04% | 8,388,049 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,732,068 | -12,000 | 0.04% | 8,331,247 |
| 2025-02-07 | 2025-02-05 | 4.660 | 1,744,068 | +10,000 | 0.04% | 8,127,357 |
| 2025-02-06 | 2025-02-04 | 4.700 | 1,734,068 | +10,000 | 0.04% | 8,150,120 |
| 2025-02-05 | 2025-02-03 | 4.670 | 1,724,068 | +34,000 | 0.04% | 8,051,398 |
| 2025-02-04 | 2025-01-28 | 4.850 | 1,690,068 | -18,000 | 0.04% | 8,196,830 |
| 2025-01-24 | 2025-01-22 | 4.850 | 1,708,068 | +52,000 | 0.04% | 8,284,130 |
| 2025-01-23 | 2025-01-21 | 4.980 | 1,656,068 | +32,000 | 0.04% | 8,247,219 |
| 2025-01-22 | 2025-01-20 | 4.850 | 1,624,068 | -50,000 | 0.04% | 7,876,730 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,674,068 | +5,000 | 0.04% | 7,985,304 |
| 2025-01-16 | 2025-01-14 | 4.950 | 1,669,068 | -2,000 | 0.04% | 8,261,887 |
| 2025-01-15 | 2025-01-13 | 4.730 | 1,671,068 | -5,000 | 0.04% | 7,904,152 |
| 2025-01-14 | 2025-01-10 | 4.720 | 1,676,068 | +47,000 | 0.04% | 7,911,041 |
| 2025-01-10 | 2025-01-08 | 4.860 | 1,629,068 | +50,000 | 0.04% | 7,917,270 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,579,068 | +120,000 | 0.04% | 7,784,805 |
| 2025-01-07 | 2025-01-03 | 5.050 | 1,459,068 | +5,000 | 0.04% | 7,368,293 |
| 2025-01-06 | 2025-01-02 | 5.090 | 1,454,068 | -14,000 | 0.04% | 7,401,206 |
| 2025-01-03 | 2024-12-31 | 5.090 | 1,468,068 | +19,000 | 0.04% | 7,472,466 |
| 2025-01-02 | 2024-12-27 | 5.120 | 1,449,068 | +1,000 | 0.04% | 7,419,228 |
| 2024-12-30 | 2024-12-24 | 5.140 | 1,448,068 | +33,000 | 0.04% | 7,443,070 |
| 2024-12-19 | 2024-12-17 | 5.210 | 1,415,068 | +30,000 | 0.04% | 7,372,504 |
| 2024-12-18 | 2024-12-16 | 5.290 | 1,385,068 | +105,000 | 0.03% | 7,327,010 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,280,068 | +20,000 | 0.03% | 7,117,178 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,260,068 | +32,000 | 0.03% | 7,257,992 |
| 2024-12-09 | 2024-12-05 | 5.600 | 1,228,068 | +10,000 | 0.03% | 6,877,181 |
| 2024-12-03 | 2024-11-29 | 5.660 | 1,218,068 | -5,000 | 0.03% | 6,894,265 |
| 2024-11-29 | 2024-11-27 | 5.620 | 1,223,068 | -8,000 | 0.03% | 6,873,642 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,231,068 | -7,000 | 0.03% | 6,770,874 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,238,068 | +6,000 | 0.03% | 7,156,033 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,232,068 | -8,000 | 0.03% | 7,281,522 |
| 2024-11-19 | 2024-11-15 | 5.830 | 1,240,068 | +38,000 | 0.03% | 7,229,596 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,202,068 | +43,000 | 0.03% | 7,308,573 |
| 2024-11-14 | 2024-11-12 | 6.240 | 1,159,068 | +25,000 | 0.03% | 7,232,584 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,134,068 | +12,000 | 0.03% | 7,371,442 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,122,068 | -45,000 | 0.03% | 7,775,931 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,167,068 | -112,000 | 0.03% | 8,227,829 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,279,068 | +6,000 | 0.03% | 8,454,639 |
| 2024-11-07 | 2024-11-05 | 6.680 | 1,273,068 | +11,000 | 0.03% | 8,504,094 |
| 2024-11-05 | 2024-11-01 | 6.570 | 1,262,068 | +5,000 | 0.03% | 8,291,787 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,257,068 | -40,000 | 0.03% | 8,082,947 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,297,068 | -10,000 | 0.03% | 8,158,558 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,307,068 | +10,000 | 0.03% | 7,986,185 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,297,068 | -33,000 | 0.03% | 8,080,734 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,330,068 | +15,000 | 0.03% | 8,046,911 |
| 2024-10-28 | 2024-10-24 | 6.050 | 1,315,068 | +1,000 | 0.03% | 7,956,161 |
| 2024-10-24 | 2024-10-22 | 6.230 | 1,314,068 | -10,000 | 0.03% | 8,186,644 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,324,068 | -7,000 | 0.03% | 8,169,500 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,331,068 | +78,000 | 0.03% | 7,933,165 |
| 2024-10-18 | 2024-10-16 | 6.560 | 1,253,068 | +12,000 | 0.03% | 8,220,126 |
| 2024-10-17 | 2024-10-15 | 6.190 | 1,241,068 | +10,000 | 0.03% | 7,682,211 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,231,068 | -8,000 | 0.03% | 7,940,389 |
| 2024-10-15 | 2024-10-10 | 6.505 | 1,239,068 | +8,000 | 0.03% | 8,059,934 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,231,068 | +55,304 | 0.03% | 7,690,625 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,175,764 | +145,508 | 0.03% | 7,757,238 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,030,256 | -24,252 | 0.03% | 8,305,368 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,054,508 | +2,909 | 0.03% | 7,946,470 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,051,599 | +970 | 0.03% | 7,924,548 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,050,629 | -219,231 | 0.03% | 8,718,710 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,269,860 | +198,860 | 0.03% | 8,325,684 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,071,000 | -78,574 | 0.03% | 6,812,109 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,149,574 | -78,574 | 0.03% | 6,280,870 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,228,148 | +23,281 | 0.03% | 5,811,261 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,204,867 | -19,401 | 0.03% | 5,502,370 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,224,268 | -35,892 | 0.03% | 5,527,867 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,260,160 | +6,791 | 0.03% | 5,313,198 |
| 2024-09-19 | 2024-09-16 | 4.227 | 1,253,369 | +4,850 | 0.03% | 5,297,486 |
| 2024-09-17 | 2024-09-13 | 4.288 | 1,248,519 | -20,371 | 0.03% | 5,354,211 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,268,890 | -9,701 | 0.03% | 5,350,006 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,278,591 | +14,551 | 0.03% | 5,166,836 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,264,040 | +3,880 | 0.03% | 5,212,281 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,260,160 | -3,880 | 0.03% | 5,248,244 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,264,040 | +6,790 | 0.03% | 5,316,526 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,257,250 | -2,910 | 0.03% | 5,080,596 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,260,160 | +55,293 | 0.03% | 4,962,449 |
| 2024-08-27 | 2024-08-23 | 4.154 | 1,204,867 | +19,401 | 0.03% | 5,005,542 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,185,466 | +9,700 | 0.03% | 5,034,928 |
| 2024-08-22 | 2024-08-20 | 4.381 | 1,175,766 | +14,551 | 0.03% | 5,151,300 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,161,215 | +6,791 | 0.03% | 5,183,314 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,154,424 | -14,551 | 0.03% | 5,438,618 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,168,975 | -7,761 | 0.03% | 5,458,966 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,176,736 | +73,724 | 0.03% | 5,519,470 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,103,012 | +9,701 | 0.03% | 5,776,316 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,093,311 | +19,400 | 0.03% | 5,826,949 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,073,911 | -9,700 | 0.03% | 5,756,766 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,083,611 | -14,551 | 0.03% | 6,311,445 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,098,162 | -11,640 | 0.03% | 6,260,349 |
| 2024-07-18 | 2024-07-16 | 5.526 | 1,109,802 | -14,551 | 0.03% | 6,132,214 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,124,353 | -3,354 | 0.03% | 6,270,569 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,127,707 | -33,952 | 0.03% | 6,161,396 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,161,659 | +23,281 | 0.03% | 6,131,343 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,138,378 | +9,701 | 0.03% | 5,984,993 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,128,677 | -19,401 | 0.03% | 6,143,425 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,148,078 | +43,652 | 0.03% | 5,822,956 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,104,426 | +19,401 | 0.03% | 5,980,029 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,085,025 | +31,487 | 0.03% | 5,967,137 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,053,538 | +14,128 | 0.03% | 6,118,346 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,039,410 | +2,826 | 0.03% | 5,892,840 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,036,584 | +9,419 | 0.03% | 6,052,903 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,027,165 | +9,419 | 0.03% | 6,226,914 |
| 2024-06-20 | 2024-06-18 | 5.977 | 1,017,746 | +9,419 | 0.03% | 6,083,371 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,008,327 | +2,825 | 0.03% | 6,069,892 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,005,502 | -9,419 | 0.03% | 6,405,171 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,014,921 | +9,419 | 0.03% | 6,605,250 |
| 2024-06-07 | 2024-06-05 | 6.444 | 1,005,502 | -20,721 | 0.03% | 6,479,898 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,026,223 | -9,419 | 0.03% | 6,776,862 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,035,642 | -19,780 | 0.03% | 6,509,204 |
| 2024-05-30 | 2024-05-28 | 6.190 | 1,055,422 | +11,303 | 0.03% | 6,532,677 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,044,119 | +5,676 | 0.03% | 6,462,716 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,038,443 | +9,418 | 0.03% | 6,681,159 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,029,025 | +9,419 | 0.03% | 6,904,616 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,019,606 | +7,536 | 0.03% | 6,765,641 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,012,070 | +23,547 | 0.03% | 7,016,496 |
| 2024-05-21 | 2024-05-17 | 6.805 | 988,523 | +8,477 | 0.03% | 6,727,308 |
| 2024-05-20 | 2024-05-16 | 6.158 | 980,046 | -28,257 | 0.03% | 6,034,912 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,008,303 | -61,223 | 0.03% | 5,705,777 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,069,526 | +9,419 | 0.03% | 6,131,710 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,060,107 | -4,710 | 0.03% | 6,145,240 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,064,817 | -48,978 | 0.03% | 5,720,342 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,113,795 | +48,978 | 0.03% | 5,758,783 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,064,817 | +9,419 | 0.03% | 5,788,172 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,055,398 | +47,095 | 0.03% | 5,770,587 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,008,303 | +9,419 | 0.03% | 4,710,210 |
| 2024-04-29 | 2024-04-25 | 4.289 | 998,884 | -24,489 | 0.03% | 4,284,429 |
| 2024-04-26 | 2024-04-24 | 4.151 | 1,023,373 | -34,850 | 0.03% | 4,248,222 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,058,223 | -131,866 | 0.03% | 4,291,776 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,190,089 | +18,838 | 0.03% | 4,523,337 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,171,251 | +80,061 | 0.03% | 4,625,828 |
| 2024-04-15 | 2024-04-11 | 4.204 | 1,091,190 | +35,792 | 0.03% | 4,587,669 |
| 2024-04-11 | 2024-04-09 | 4.300 | 1,055,398 | +9,419 | 0.03% | 4,538,035 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,045,979 | -20,721 | 0.03% | 4,508,640 |
| 2024-04-09 | 2024-04-05 | 4.257 | 1,066,700 | +9,419 | 0.03% | 4,541,331 |
| 2024-04-08 | 2024-04-03 | 4.332 | 1,057,281 | +48,036 | 0.03% | 4,579,806 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,009,245 | +37,676 | 0.03% | 4,403,875 |
| 2024-04-03 | 2024-03-28 | 4.576 | 971,569 | +28,257 | 0.03% | 4,445,775 |
| 2024-04-02 | 2024-03-27 | 4.480 | 943,312 | -14,128 | 0.02% | 4,226,339 |
| 2024-03-28 | 2024-03-26 | 4.650 | 957,440 | +18,838 | 0.03% | 4,452,277 |
| 2024-03-21 | 2024-03-19 | 4.778 | 938,602 | +9,419 | 0.02% | 4,484,257 |
| 2024-03-20 | 2024-03-18 | 5.117 | 929,183 | -89,481 | 0.02% | 4,754,938 |
| 2024-03-14 | 2024-03-12 | 5.478 | 1,018,664 | -56,513 | 0.03% | 5,580,552 |
| 2024-03-11 | 2024-03-07 | 5.022 | 1,075,177 | +18,837 | 0.03% | 5,399,302 |
| 2024-03-07 | 2024-03-05 | 5.001 | 1,056,340 | +18,838 | 0.03% | 5,282,277 |
| 2024-03-06 | 2024-03-04 | 5.192 | 1,037,502 | +18,838 | 0.03% | 5,386,347 |
| 2024-03-05 | 2024-03-01 | 5.468 | 1,018,664 | +18,838 | 0.03% | 5,569,737 |
| 2024-03-04 | 2024-02-29 | 5.553 | 999,826 | +37,676 | 0.03% | 5,551,657 |
| 2024-03-01 | 2024-02-28 | 5.627 | 962,150 | +19,780 | 0.03% | 5,413,962 |
| 2024-02-29 | 2024-02-27 | 5.818 | 942,370 | +11,303 | 0.02% | 5,482,751 |
| 2024-02-23 | 2024-02-21 | 5.807 | 931,067 | -18,838 | 0.02% | 5,407,105 |
| 2024-02-22 | 2024-02-20 | 5.616 | 949,905 | -18,838 | 0.03% | 5,334,975 |
| 2024-02-21 | 2024-02-19 | 5.468 | 968,743 | +33,908 | 0.03% | 5,296,785 |
| 2024-02-20 | 2024-02-16 | 5.807 | 934,835 | -176,135 | 0.02% | 5,428,987 |
| 2024-02-19 | 2024-02-15 | 5.372 | 1,110,970 | +18,838 | 0.03% | 5,968,282 |
| 2024-02-16 | 2024-02-14 | 5.457 | 1,092,132 | -9,419 | 0.03% | 5,959,842 |
| 2024-02-08 | 2024-02-06 | 5.574 | 1,101,551 | -47,094 | 0.03% | 6,139,888 |
| 2024-02-07 | 2024-02-05 | 5.277 | 1,148,645 | +10,360 | 0.03% | 6,060,923 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,138,285 | +8,477 | 0.03% | 6,090,852 |
| 2024-02-01 | 2024-01-30 | 5.213 | 1,129,808 | +18,838 | 0.03% | 5,889,557 |
| 2024-01-31 | 2024-01-29 | 5.574 | 1,110,970 | -9,419 | 0.03% | 6,192,388 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,120,389 | +61,224 | 0.03% | 6,161,623 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,059,165 | -5,652 | 0.03% | 5,712,469 |
| 2024-01-26 | 2024-01-24 | 4.990 | 1,064,817 | +37,676 | 0.03% | 5,313,361 |
| 2024-01-25 | 2024-01-23 | 4.725 | 1,027,141 | -1,884 | 0.03% | 4,852,735 |
| 2024-01-24 | 2024-01-22 | 4.459 | 1,029,025 | -1,397 | 0.03% | 4,588,511 |
| 2024-01-23 | 2024-01-19 | 4.937 | 1,030,422 | +9,419 | 0.03% | 5,087,033 |
| 2024-01-22 | 2024-01-18 | 5.064 | 1,021,003 | +9,419 | 0.03% | 5,170,612 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,011,584 | +13,186 | 0.03% | 5,187,351 |
| 2024-01-18 | 2024-01-16 | 5.436 | 998,398 | +18,838 | 0.03% | 5,427,129 |
| 2024-01-17 | 2024-01-15 | 5.616 | 979,560 | -9,419 | 0.03% | 5,501,527 |
| 2024-01-12 | 2024-01-10 | 5.691 | 988,979 | +9,419 | 0.03% | 5,627,926 |
| 2024-01-11 | 2024-01-09 | 5.786 | 979,560 | +28,257 | 0.03% | 5,667,925 |
| 2024-01-10 | 2024-01-08 | 5.956 | 951,303 | +9,419 | 0.03% | 5,666,022 |
| 2024-01-08 | 2024-01-04 | 6.137 | 941,884 | +9,419 | 0.02% | 5,779,919 |
| 2024-01-05 | 2024-01-03 | 6.158 | 932,465 | +8,477 | 0.02% | 5,741,919 |
| 2024-01-04 | 2024-01-02 | 6.275 | 923,988 | +44,269 | 0.02% | 5,797,628 |
| 2023-12-29 | 2023-12-27 | 6.391 | 879,719 | +11,303 | 0.02% | 5,622,597 |
| 2023-12-22 | 2023-12-20 | 6.572 | 868,416 | -9,419 | 0.02% | 5,707,093 |
| 2023-12-21 | 2023-12-19 | 6.646 | 877,835 | +9,419 | 0.02% | 5,834,233 |
| 2023-12-20 | 2023-12-18 | 6.784 | 868,416 | +31,083 | 0.02% | 5,891,491 |
| 2023-12-19 | 2023-12-15 | 6.965 | 837,333 | -11,303 | 0.02% | 5,831,746 |
| 2023-12-18 | 2023-12-14 | 6.742 | 848,636 | -1,884 | 0.02% | 5,721,260 |
| 2023-12-15 | 2023-12-13 | 6.774 | 850,520 | +13,187 | 0.02% | 5,761,051 |
| 2023-12-08 | 2023-12-06 | 7.251 | 837,333 | -13,187 | 0.02% | 6,071,772 |
| 2023-12-07 | 2023-12-05 | 7.113 | 850,520 | +13,187 | 0.02% | 6,050,007 |
| 2023-12-06 | 2023-12-04 | 7.262 | 837,333 | -18,838 | 0.02% | 6,080,662 |
| 2023-12-05 | 2023-12-01 | 7.485 | 856,171 | +47,095 | 0.02% | 6,408,349 |
| 2023-12-01 | 2023-11-29 | 7.570 | 809,076 | +18,837 | 0.02% | 6,124,567 |
| 2023-11-30 | 2023-11-28 | 8.026 | 790,239 | -9,418 | 0.02% | 6,342,738 |
| 2023-11-28 | 2023-11-24 | 8.271 | 799,657 | +4,709 | 0.02% | 6,613,597 |
| 2023-11-27 | 2023-11-23 | 8.366 | 794,948 | +14,128 | 0.02% | 6,650,610 |
| 2023-11-23 | 2023-11-21 | 8.058 | 780,820 | +4,710 | 0.02% | 6,292,007 |
| 2023-11-21 | 2023-11-17 | 8.016 | 776,110 | -11,303 | 0.02% | 6,221,094 |
| 2023-11-20 | 2023-11-16 | 7.995 | 787,413 | +2,826 | 0.02% | 6,294,976 |
| 2023-11-17 | 2023-11-15 | 8.026 | 784,587 | -9,419 | 0.02% | 6,297,373 |
| 2023-11-16 | 2023-11-14 | 7.899 | 794,006 | -18,838 | 0.02% | 6,271,815 |
| 2023-11-15 | 2023-11-13 | 7.273 | 812,844 | +24,489 | 0.02% | 5,911,454 |
| 2023-11-14 | 2023-11-10 | 7.485 | 788,355 | +12,245 | 0.02% | 5,900,753 |
| 2023-11-13 | 2023-11-09 | 7.623 | 776,110 | +18,838 | 0.02% | 5,916,219 |
| 2023-11-10 | 2023-11-08 | 8.366 | 757,272 | +9,419 | 0.02% | 6,335,409 |
| 2023-10-24 | 2023-10-19 | 8.133 | 747,853 | -3,203 | 0.02% | 6,081,932 |
| 2023-10-20 | 2023-10-18 | 8.345 | 751,056 | +9,419 | 0.02% | 6,267,457 |
| 2023-10-18 | 2023-10-16 | 8.600 | 741,637 | +9,419 | 0.02% | 6,377,830 |
| 2023-10-16 | 2023-10-12 | 9.441 | 732,218 | +19,962 | 0.02% | 6,912,851 |
| 2023-10-13 | 2023-10-11 | 9.506 | 712,256 | -2,382 | 0.02% | 6,771,033 |
| 2023-10-04 | 2023-09-29 | 9.856 | 714,638 | -1,833 | 0.02% | 7,043,273 |
| 2023-09-29 | 2023-09-27 | 9.648 | 716,471 | +9,163 | 0.02% | 6,912,761 |
| 2023-09-20 | 2023-09-18 | 10.216 | 707,308 | +4,581 | 0.02% | 7,225,786 |
| 2023-09-18 | 2023-09-14 | 10.489 | 702,727 | -4,581 | 0.02% | 7,370,733 |
| 2023-09-15 | 2023-09-13 | 10.587 | 707,308 | +4,581 | 0.02% | 7,488,261 |
| 2023-09-13 | 2023-09-11 | 10.511 | 702,727 | -10,995 | 0.02% | 7,386,073 |
| 2023-09-11 | 2023-09-06 | 10.958 | 713,722 | +10,995 | 0.02% | 7,821,021 |
| 2023-09-06 | 2023-09-04 | 11.133 | 702,727 | -6,414 | 0.02% | 7,823,255 |
| 2023-08-23 | 2023-08-21 | 9.867 | 709,141 | -2,748 | 0.02% | 6,996,836 |
| 2023-08-22 | 2023-08-18 | 10.183 | 711,889 | +4,581 | 0.02% | 7,249,275 |
| 2023-08-18 | 2023-08-16 | 10.696 | 707,308 | +2,748 | 0.02% | 7,565,459 |
| 2023-08-17 | 2023-08-15 | 10.729 | 704,560 | -4,947 | 0.02% | 7,559,136 |
| 2023-08-11 | 2023-08-09 | 10.936 | 709,507 | -18,325 | 0.02% | 7,759,345 |
| 2023-08-10 | 2023-08-08 | 10.816 | 727,832 | +10,995 | 0.02% | 7,872,369 |
| 2023-08-09 | 2023-08-07 | 11.067 | 716,837 | +9,162 | 0.02% | 7,933,394 |
| 2023-07-31 | 2023-07-27 | 10.816 | 707,675 | -9,162 | 0.02% | 7,654,347 |
| 2023-07-28 | 2023-07-26 | 10.511 | 716,837 | -91,622 | 0.02% | 7,534,377 |
| 2023-07-27 | 2023-07-25 | 10.478 | 808,459 | -32,068 | 0.02% | 8,470,907 |
| 2023-07-26 | 2023-07-24 | 9.168 | 840,527 | +13,744 | 0.02% | 7,706,046 |
| 2023-07-24 | 2023-07-20 | 9.594 | 826,783 | -9,162 | 0.02% | 7,931,970 |
| 2023-07-20 | 2023-07-18 | 9.245 | 835,945 | +9,162 | 0.02% | 7,727,905 |
| 2023-07-18 | 2023-07-13 | 9.506 | 826,783 | -22,906 | 0.02% | 7,859,779 |
| 2023-07-12 | 2023-07-10 | 9.168 | 849,689 | +9,162 | 0.02% | 7,790,045 |
| 2023-07-10 | 2023-07-06 | 9.386 | 840,527 | +9,163 | 0.02% | 7,889,524 |
| 2023-07-07 | 2023-07-05 | 9.659 | 831,364 | -9,163 | 0.02% | 8,030,362 |
| 2023-06-29 | 2023-06-27 | 10.085 | 840,527 | -18,324 | 0.02% | 8,476,651 |
| 2023-06-27 | 2023-06-23 | 9.375 | 858,851 | +9,162 | 0.02% | 8,052,146 |
| 2023-06-26 | 2023-06-21 | 9.801 | 849,689 | +10,995 | 0.02% | 8,327,929 |
| 2023-06-23 | 2023-06-20 | 9.932 | 838,694 | +4,581 | 0.02% | 8,330,011 |
| 2023-06-21 | 2023-06-19 | 10.205 | 834,113 | +4,581 | 0.02% | 8,512,109 |
| 2023-06-19 | 2023-06-15 | 10.325 | 829,532 | +13,743 | 0.02% | 8,564,952 |
| 2023-06-16 | 2023-06-14 | 10.194 | 815,789 | +9,163 | 0.02% | 8,316,209 |
| 2023-06-14 | 2023-06-12 | 10.074 | 806,626 | -1,833 | 0.02% | 8,125,958 |
| 2023-06-13 | 2023-06-09 | 10.085 | 808,459 | +1,833 | 0.02% | 8,153,248 |
| 2023-06-12 | 2023-06-08 | 10.118 | 806,626 | -1,833 | 0.02% | 8,161,173 |
| 2023-06-08 | 2023-06-06 | 10.623 | 808,459 | +38,523 | 0.02% | 8,588,005 |
| 2023-06-05 | 2023-06-01 | 9.113 | 769,936 | +24,370 | 0.02% | 7,016,677 |
| 2023-06-01 | 2023-05-30 | 9.788 | 745,566 | -1,749 | 0.03% | 7,297,573 |
| 2023-05-30 | 2023-05-25 | 9.971 | 747,315 | +8,745 | 0.03% | 7,451,415 |
| 2023-05-29 | 2023-05-24 | 10.131 | 738,570 | +43,728 | 0.03% | 7,482,452 |
| 2023-05-22 | 2023-05-18 | 10.451 | 694,842 | +48,100 | 0.03% | 7,261,909 |
| 2023-05-18 | 2023-05-16 | 10.726 | 646,742 | -2,344 | 0.02% | 6,936,693 |
| 2023-05-17 | 2023-05-15 | 10.806 | 649,086 | +4,373 | 0.02% | 7,013,788 |
| 2023-05-16 | 2023-05-12 | 10.977 | 644,713 | -1,750 | 0.02% | 7,077,115 |
| 2023-05-12 | 2023-05-10 | 11.194 | 646,463 | +1,750 | 0.02% | 7,236,773 |
| 2023-05-09 | 2023-05-05 | 11.800 | 644,713 | +1,749 | 0.02% | 7,607,898 |
| 2023-05-03 | 2023-04-28 | 13.586 | 642,964 | -11,369 | 0.02% | 8,735,614 |
| 2023-05-02 | 2023-04-27 | 13.394 | 654,333 | +30,947 | 0.02% | 8,764,423 |
| 2023-04-26 | 2023-04-24 | 12.962 | 623,386 | -8,332 | 0.02% | 8,080,554 |
| 2023-04-25 | 2023-04-21 | 13.226 | 631,718 | +8,332 | 0.02% | 8,355,360 |
| 2023-04-18 | 2023-04-14 | 15.939 | 623,386 | -3,333 | 0.02% | 9,936,088 |
| 2023-04-17 | 2023-04-13 | 15.747 | 626,719 | -8,332 | 0.02% | 9,868,861 |
| 2023-04-13 | 2023-04-11 | 15.459 | 635,051 | -2,228 | 0.02% | 9,817,136 |
| 2023-04-12 | 2023-04-06 | 14.379 | 637,279 | -12,498 | 0.02% | 9,163,191 |
| 2023-04-11 | 2023-04-04 | 14.379 | 649,777 | +12,498 | 0.03% | 9,342,895 |
| 2023-04-03 | 2023-03-30 | 14.667 | 637,279 | -8,332 | 0.02% | 9,346,761 |
| 2023-03-15 | 2023-03-13 | 13.442 | 645,611 | +8,332 | 0.03% | 8,678,592 |
| 2023-03-10 | 2023-03-08 | 14.691 | 637,279 | -6,665 | 0.02% | 9,362,059 |
| 2023-03-03 | 2023-03-01 | 14.931 | 643,944 | -5,833 | 0.02% | 9,614,547 |
| 2023-02-27 | 2023-02-23 | 14.235 | 649,777 | -4,166 | 0.03% | 9,249,310 |
| 2023-02-23 | 2023-02-21 | 14.235 | 653,943 | -4,165 | 0.03% | 9,308,612 |
| 2023-02-22 | 2023-02-20 | 13.803 | 658,108 | +1,666 | 0.03% | 9,083,544 |
| 2023-02-17 | 2023-02-15 | 14.139 | 656,442 | +6,665 | 0.03% | 9,281,154 |
| 2023-02-15 | 2023-02-13 | 14.475 | 649,777 | -1,666 | 0.03% | 9,405,285 |
| 2023-02-14 | 2023-02-10 | 14.211 | 651,443 | -3,333 | 0.03% | 9,257,388 |
| 2023-01-27 | 2023-01-20 | 13.586 | 654,776 | -8,332 | 0.03% | 8,896,097 |
| 2023-01-11 | 2023-01-09 | 13.010 | 663,108 | -1,666 | 0.03% | 8,627,280 |
| 2023-01-09 | 2023-01-05 | 12.818 | 664,774 | -1,550 | 0.03% | 8,521,295 |
| 2023-01-06 | 2023-01-04 | 12.578 | 666,324 | -16,997 | 0.03% | 8,381,217 |
| 2023-01-03 | 2022-12-29 | 11.306 | 683,321 | +12,498 | 0.03% | 7,725,667 |
| 2022-12-20 | 2022-12-16 | 11.954 | 670,823 | -8,332 | 0.03% | 8,019,137 |
| 2022-12-16 | 2022-12-14 | 11.594 | 679,155 | -16,663 | 0.03% | 7,874,198 |
| 2022-12-15 | 2022-12-13 | 11.426 | 695,818 | +8,332 | 0.03% | 7,950,472 |
| 2022-12-14 | 2022-12-12 | 11.690 | 687,486 | +13,330 | 0.03% | 8,036,800 |
| 2022-12-12 | 2022-12-08 | 11.222 | 674,156 | -1,666 | 0.03% | 7,565,408 |
| 2022-12-08 | 2022-12-06 | 11.618 | 675,822 | +3,333 | 0.03% | 7,851,778 |
| 2022-12-05 | 2022-12-01 | 11.630 | 672,489 | -4,999 | 0.03% | 7,821,126 |
| 2022-11-29 | 2022-11-25 | 11.222 | 677,488 | -11,665 | 0.03% | 7,602,800 |
| 2022-11-23 | 2022-11-21 | 10.130 | 689,153 | -1,666 | 0.03% | 6,981,013 |
| 2022-11-18 | 2022-11-16 | 10.034 | 690,819 | +4,999 | 0.03% | 6,931,558 |
| 2022-11-16 | 2022-11-14 | 10.202 | 685,820 | -4,166 | 0.03% | 6,996,638 |
| 2022-11-14 | 2022-11-10 | 8.846 | 689,986 | +4,166 | 0.03% | 6,103,347 |
| 2022-11-03 | 2022-11-01 | 8.510 | 685,820 | +3,333 | 0.03% | 5,836,019 |
| 2022-10-31 | 2022-10-27 | 9.410 | 682,487 | -12,498 | 0.03% | 6,422,007 |
| 2022-10-28 | 2022-10-26 | 10.022 | 694,985 | +8,332 | 0.03% | 6,965,018 |
| 2022-10-17 | 2022-10-13 | 12.018 | 686,653 | +22,148 | 0.03% | 8,252,022 |
| 2022-10-12 | 2022-10-10 | 12.229 | 664,505 | -1,613 | 0.03% | 8,125,956 |
| 2022-10-10 | 2022-10-06 | 12.477 | 666,118 | -3,225 | 0.03% | 8,310,908 |
| 2022-10-07 | 2022-10-05 | 12.551 | 669,343 | +1,612 | 0.03% | 8,400,953 |
| 2022-09-28 | 2022-09-26 | 12.501 | 667,731 | -8,063 | 0.03% | 8,347,595 |
| 2022-09-19 | 2022-09-15 | 13.618 | 675,794 | -4,838 | 0.03% | 9,202,715 |
| 2022-09-15 | 2022-09-13 | 13.196 | 680,632 | -4,031 | 0.03% | 8,981,591 |
| 2022-09-14 | 2022-09-09 | 13.246 | 684,663 | -6,867 | 0.03% | 9,068,750 |
| 2022-09-13 | 2022-09-08 | 12.774 | 691,530 | -4,031 | 0.03% | 8,833,800 |
| 2022-09-08 | 2022-09-06 | 12.898 | 695,561 | +806 | 0.03% | 8,971,558 |
| 2022-09-01 | 2022-08-30 | 12.377 | 694,755 | -3,225 | 0.03% | 8,599,269 |
| 2022-08-30 | 2022-08-26 | 12.315 | 697,980 | -8,802 | 0.03% | 8,595,903 |
| 2022-08-22 | 2022-08-18 | 11.484 | 706,782 | +3,225 | 0.03% | 8,117,004 |
| 2022-08-18 | 2022-08-16 | 11.770 | 703,557 | -806 | 0.03% | 8,280,657 |
| 2022-07-28 | 2022-07-26 | 12.030 | 704,363 | -3,225 | 0.03% | 8,473,592 |
| 2022-07-13 | 2022-07-11 | 12.253 | 707,588 | -483,785 | 0.03% | 8,670,352 |
| 2022-07-12 | 2022-07-08 | 12.353 | 1,191,373 | -282,207 | 0.05% | 14,716,563 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,473,580 | +10,482 | 0.06% | 17,727,388 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,463,098 | -6,451 | 0.06% | 18,145,658 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,469,549 | -219,154 | 0.06% | 18,225,665 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,688,703 | -134,008 | 0.07% | 21,069,322 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,822,711 | -135,978 | 0.07% | 22,334,388 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,958,689 | -48,378 | 0.08% | 23,757,659 |
| 2022-06-29 | 2022-06-27 | 11.931 | 2,007,067 | -201,577 | 0.08% | 23,946,180 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,208,644 | -249,955 | 0.09% | 25,885,516 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,458,599 | -249,956 | 0.10% | 28,327,139 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,708,555 | -35,477 | 0.11% | 30,535,205 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,744,032 | -492,170 | 0.11% | 30,730,967 |
| 2022-06-22 | 2022-06-20 | 10.914 | 3,236,202 | -744,222 | 0.13% | 35,319,748 |
| 2022-06-16 | 2022-06-14 | 10.083 | 3,980,424 | +2,419 | 0.16% | 40,134,623 |
| 2022-06-15 | 2022-06-13 | 10.046 | 3,978,005 | +1,613 | 0.16% | 39,962,224 |
| 2022-06-08 | 2022-06-06 | 11.361 | 3,976,392 | -420 | 0.16% | 45,176,822 |
| 2022-06-07 | 2022-06-02 | 11.284 | 3,976,812 | +147,891 | 0.16% | 44,874,236 |
| 2022-06-06 | 2022-06-01 | 11.464 | 3,828,921 | -13,198 | 0.16% | 43,895,936 |
| 2022-05-27 | 2022-05-25 | 10.782 | 3,842,119 | +6,211 | 0.16% | 41,424,204 |
| 2022-05-23 | 2022-05-19 | 10.936 | 3,835,908 | -6,211 | 0.16% | 41,950,175 |
| 2022-05-20 | 2022-05-18 | 10.511 | 3,842,119 | +6,211 | 0.16% | 40,384,887 |
| 2022-05-16 | 2022-05-12 | 9.777 | 3,835,908 | +13,197 | 0.16% | 37,503,160 |
| 2022-05-05 | 2022-05-03 | 10.756 | 3,822,711 | -4,658 | 0.16% | 41,116,472 |
| 2022-05-03 | 2022-04-28 | 10.395 | 3,827,369 | -2,329 | 0.16% | 39,786,137 |
| 2022-04-29 | 2022-04-27 | 10.215 | 3,829,698 | +2,329 | 0.16% | 39,119,709 |
| 2022-04-28 | 2022-04-26 | 10.344 | 3,827,369 | +11,645 | 0.16% | 39,588,932 |
| 2022-04-27 | 2022-04-25 | 10.640 | 3,815,724 | +7,763 | 0.16% | 40,598,960 |
| 2022-04-25 | 2022-04-21 | 10.910 | 3,807,961 | +13,974 | 0.16% | 41,546,439 |
| 2022-04-22 | 2022-04-20 | 11.129 | 3,793,987 | +777 | 0.16% | 42,224,789 |
| 2022-04-21 | 2022-04-19 | 11.464 | 3,793,210 | -1,553 | 0.16% | 43,486,534 |
| 2022-04-20 | 2022-04-14 | 11.490 | 3,794,763 | -134,304 | 0.16% | 43,602,101 |
| 2022-04-19 | 2022-04-13 | 11.374 | 3,929,067 | -13,974 | 0.16% | 44,689,762 |
| 2022-04-13 | 2022-04-11 | 11.387 | 3,943,041 | -21,737 | 0.16% | 44,899,496 |
| 2022-04-11 | 2022-04-07 | 11.039 | 3,964,778 | -3,105 | 0.16% | 43,768,091 |
| 2022-04-08 | 2022-04-06 | 11.323 | 3,967,883 | -13,974 | 0.17% | 44,926,816 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,981,857 | -7,763 | 0.17% | 39,699,453 |
| 2022-03-28 | 2022-03-24 | 10.253 | 3,989,620 | -6,987 | 0.17% | 40,907,459 |
| 2022-03-25 | 2022-03-23 | 10.279 | 3,996,607 | -155 | 0.17% | 41,082,063 |
| 2022-03-24 | 2022-03-22 | 10.241 | 3,996,762 | -10,869 | 0.17% | 40,929,206 |
| 2022-03-23 | 2022-03-21 | 9.931 | 4,007,631 | +7,764 | 0.17% | 39,801,552 |
| 2022-03-22 | 2022-03-18 | 10.073 | 3,999,867 | -31,053 | 0.17% | 40,291,200 |
| 2022-03-18 | 2022-03-16 | 9.223 | 4,030,920 | -7,764 | 0.17% | 37,177,065 |
| 2022-03-17 | 2022-03-15 | 8.901 | 4,038,684 | +23,290 | 0.17% | 35,948,090 |
| 2022-03-16 | 2022-03-14 | 9.519 | 4,015,394 | -7,763 | 0.17% | 38,223,505 |
| 2022-03-14 | 2022-03-10 | 10.138 | 4,023,157 | +15,526 | 0.17% | 40,784,920 |
| 2022-02-23 | 2022-02-21 | 10.769 | 4,007,631 | -10,868 | 0.17% | 43,157,066 |
| 2022-02-22 | 2022-02-18 | 10.769 | 4,018,499 | -20,185 | 0.17% | 43,274,100 |
| 2022-02-16 | 2022-02-14 | 10.691 | 4,038,684 | -46,579 | 0.17% | 43,179,327 |
| 2022-02-14 | 2022-02-10 | 10.691 | 4,085,263 | -1,553 | 0.17% | 43,677,323 |
| 2022-02-11 | 2022-02-09 | 10.485 | 4,086,816 | -38,039 | 0.17% | 42,851,635 |
| 2022-02-10 | 2022-02-08 | 10.357 | 4,124,855 | -8,540 | 0.17% | 42,719,154 |
| 2022-02-08 | 2022-02-04 | 10.421 | 4,133,395 | -23,290 | 0.17% | 43,073,815 |
| 2022-02-04 | 2022-01-27 | 10.073 | 4,156,685 | +3,882 | 0.17% | 41,870,849 |
| 2022-01-28 | 2022-01-26 | 10.292 | 4,152,803 | -23,290 | 0.17% | 42,741,131 |
| 2022-01-27 | 2022-01-25 | 10.047 | 4,176,093 | -8,384 | 0.17% | 41,958,762 |
| 2022-01-25 | 2022-01-21 | 10.047 | 4,184,477 | -23,290 | 0.17% | 42,042,999 |
| 2022-01-24 | 2022-01-20 | 9.867 | 4,207,767 | -8,687 | 0.18% | 41,518,185 |
| 2022-01-21 | 2022-01-19 | 9.893 | 4,216,454 | -31,053 | 0.18% | 41,712,526 |
| 2022-01-20 | 2022-01-18 | 9.506 | 4,247,507 | -7,763 | 0.18% | 40,378,331 |
| 2022-01-18 | 2022-01-14 | 9.609 | 4,255,270 | -27,171 | 0.18% | 40,890,635 |
| 2022-01-11 | 2022-01-07 | 9.352 | 4,282,441 | -23,290 | 0.18% | 40,048,468 |
| 2022-01-06 | 2022-01-04 | 9.030 | 4,305,731 | -19,408 | 0.18% | 38,879,692 |
| 2022-01-05 | 2022-01-03 | 8.798 | 4,325,139 | +7,763 | 0.18% | 38,052,104 |
| 2022-01-03 | 2021-12-29 | 8.798 | 4,317,376 | +3,882 | 0.18% | 37,983,806 |
| 2021-12-30 | 2021-12-28 | 8.927 | 4,313,494 | -7,763 | 0.18% | 38,505,285 |
| 2021-12-28 | 2021-12-22 | 8.695 | 4,321,257 | +3,881 | 0.18% | 37,572,645 |
| 2021-12-23 | 2021-12-21 | 8.708 | 4,317,376 | +11,645 | 0.18% | 37,594,514 |
| 2021-12-22 | 2021-12-20 | 8.669 | 4,305,731 | +10,093 | 0.18% | 37,326,723 |
| 2021-12-17 | 2021-12-15 | 8.952 | 4,295,638 | -17,856 | 0.18% | 38,456,556 |
| 2021-12-15 | 2021-12-13 | 8.991 | 4,313,494 | +3,882 | 0.18% | 38,783,100 |
| 2021-12-10 | 2021-12-08 | 9.043 | 4,309,612 | +7,763 | 0.18% | 38,970,250 |
| 2021-12-09 | 2021-12-07 | 9.094 | 4,301,849 | +23,290 | 0.18% | 39,121,704 |
| 2021-12-07 | 2021-12-03 | 9.236 | 4,278,559 | +11,644 | 0.18% | 39,516,146 |
| 2021-12-06 | 2021-12-02 | 9.378 | 4,266,915 | -2,329 | 0.18% | 40,013,199 |
| 2021-11-25 | 2021-11-23 | 9.468 | 4,269,244 | -7,763 | 0.18% | 40,419,992 |
| 2021-11-12 | 2021-11-10 | 8.991 | 4,277,007 | -65,987 | 0.18% | 38,455,042 |
| 2021-11-09 | 2021-11-05 | 8.437 | 4,342,994 | +1,552 | 0.18% | 36,642,782 |
| 2021-11-08 | 2021-11-04 | 8.386 | 4,341,442 | +3,882 | 0.18% | 36,405,994 |
| 2021-11-05 | 2021-11-03 | 8.553 | 4,337,560 | +20,961 | 0.18% | 37,099,792 |
| 2021-11-04 | 2021-11-02 | 8.643 | 4,316,599 | +15,526 | 0.18% | 37,309,732 |
| 2021-11-01 | 2021-10-28 | 8.721 | 4,301,073 | +7,763 | 0.18% | 37,507,955 |
| 2021-10-29 | 2021-10-27 | 8.824 | 4,293,310 | +15,527 | 0.18% | 37,882,682 |
| 2021-10-28 | 2021-10-26 | 8.849 | 4,277,783 | +15,526 | 0.18% | 37,855,884 |
| 2021-10-26 | 2021-10-22 | 9.274 | 4,262,257 | -50,461 | 0.18% | 39,530,293 |
| 2021-10-22 | 2021-10-20 | 8.772 | 4,312,718 | +15,527 | 0.18% | 37,831,719 |
| 2021-10-21 | 2021-10-19 | 8.785 | 4,297,191 | +23,290 | 0.18% | 37,750,867 |
| 2021-10-20 | 2021-10-18 | 8.862 | 4,273,901 | +7,763 | 0.18% | 37,876,584 |
| 2021-10-18 | 2021-10-12 | 9.869 | 4,266,138 | +189,994 | 0.18% | 42,100,702 |
| 2021-10-11 | 2021-10-07 | 9.949 | 4,076,144 | -7,417 | 0.18% | 40,555,451 |
| 2021-10-07 | 2021-10-05 | 9.828 | 4,083,561 | +5,934 | 0.18% | 40,133,768 |
| 2021-10-06 | 2021-10-04 | 10.017 | 4,077,627 | -22,253 | 0.18% | 40,845,072 |
| 2021-09-30 | 2021-09-28 | 9.855 | 4,099,880 | -14,834 | 0.18% | 40,404,699 |
| 2021-09-27 | 2021-09-23 | 9.788 | 4,114,714 | -14,835 | 0.18% | 40,273,524 |
| 2021-09-24 | 2021-09-21 | 9.505 | 4,129,549 | -2,967 | 0.18% | 39,249,588 |
| 2021-09-17 | 2021-09-15 | 9.801 | 4,132,516 | -7,418 | 0.18% | 40,503,477 |
| 2021-09-13 | 2021-09-09 | 9.855 | 4,139,934 | +7,418 | 0.18% | 40,799,435 |
| 2021-09-06 | 2021-09-02 | 9.949 | 4,132,516 | -1,484 | 0.18% | 41,116,322 |
| 2021-08-31 | 2021-08-27 | 9.815 | 4,134,000 | +14,835 | 0.18% | 40,573,756 |
| 2021-08-30 | 2021-08-26 | 9.869 | 4,119,165 | +14,835 | 0.18% | 40,650,288 |
| 2021-08-26 | 2021-08-24 | 9.815 | 4,104,330 | +14,835 | 0.18% | 40,282,555 |
| 2021-08-23 | 2021-08-19 | 9.936 | 4,089,495 | +7,417 | 0.18% | 40,633,153 |
| 2021-08-20 | 2021-08-18 | 9.896 | 4,082,078 | +2,226 | 0.18% | 40,394,359 |
| 2021-08-16 | 2021-08-12 | 10.057 | 4,079,852 | -2,967 | 0.18% | 41,032,369 |
| 2021-08-03 | 2021-07-30 | 9.747 | 4,082,819 | +29,670 | 0.18% | 39,796,216 |
| 2021-08-02 | 2021-07-29 | 9.842 | 4,053,149 | +37,087 | 0.18% | 39,889,518 |
| 2021-07-29 | 2021-07-27 | 9.747 | 4,016,062 | +37,087 | 0.17% | 39,145,520 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,978,975 | +22,995 | 0.17% | 39,910,531 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,955,980 | +11,126 | 0.17% | 41,653,210 |
| 2021-07-26 | 2021-07-22 | 10.664 | 3,944,854 | +3,709 | 0.17% | 42,067,894 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,941,145 | +24,477 | 0.17% | 41,868,942 |
| 2021-07-16 | 2021-07-14 | 10.826 | 3,916,668 | -8,901 | 0.17% | 42,400,957 |
| 2021-07-14 | 2021-07-12 | 10.853 | 3,925,569 | -14,835 | 0.17% | 42,603,164 |
| 2021-07-06 | 2021-07-02 | 10.988 | 3,940,404 | +7,418 | 0.17% | 43,295,396 |
| 2021-07-05 | 2021-06-30 | 11.028 | 3,932,986 | +8,901 | 0.17% | 43,372,960 |
| 2021-07-02 | 2021-06-29 | 11.041 | 3,924,085 | +7,417 | 0.17% | 43,327,703 |
| 2021-06-30 | 2021-06-28 | 10.988 | 3,916,668 | +14,835 | 0.17% | 43,034,596 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,901,833 | +18,544 | 0.17% | 43,502,833 |
| 2021-06-25 | 2021-06-23 | 11.122 | 3,883,289 | -15,069 | 0.17% | 43,191,374 |
| 2021-06-24 | 2021-06-22 | 11.082 | 3,898,358 | -2,967 | 0.17% | 43,201,308 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,901,325 | -7,417 | 0.17% | 44,286,115 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,908,742 | -22,223 | 0.17% | 45,951,199 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,930,965 | -7,996 | 0.17% | 45,947,473 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,938,961 | -9,495 | 0.17% | 27,610,237 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,948,456 | -3,228,065 | 0.17% | 27,969,668 |
| 2021-06-09 | 2021-06-07 | 7.121 | 7,176,521 | -7,244 | 0.17% | 51,102,463 |
| 2021-06-07 | 2021-06-03 | 7.073 | 7,183,765 | -10,786 | 0.17% | 50,807,691 |
| 2021-06-04 | 2021-06-02 | 7.073 | 7,194,551 | -266,091 | 0.17% | 50,883,976 |
| 2021-06-02 | 2021-05-31 | 6.929 | 7,460,642 | -83,563 | 0.17% | 51,694,534 |
| 2021-06-01 | 2021-05-28 | 6.893 | 7,544,205 | -36,210 | 0.17% | 52,002,692 |
| 2021-05-31 | 2021-05-27 | 6.929 | 7,580,415 | +41,781 | 0.18% | 52,524,437 |
| 2021-05-28 | 2021-05-26 | 6.857 | 7,538,634 | +6,128 | 0.17% | 51,693,643 |
| 2021-05-27 | 2021-05-25 | 6.714 | 7,532,506 | -2,228 | 0.17% | 50,569,913 |
| 2021-05-25 | 2021-05-21 | 6.678 | 7,534,734 | -11,699 | 0.17% | 50,314,364 |
| 2021-05-24 | 2021-05-20 | 6.714 | 7,546,433 | -5,571 | 0.17% | 50,663,413 |
| 2021-05-18 | 2021-05-14 | 6.426 | 7,552,004 | +5,571 | 0.18% | 48,531,795 |
| 2021-05-10 | 2021-05-06 | 6.606 | 7,546,433 | -8,356 | 0.17% | 49,850,631 |
| 2021-05-07 | 2021-05-05 | 6.642 | 7,554,789 | -5,571 | 0.18% | 50,177,057 |
| 2021-05-06 | 2021-05-04 | 6.534 | 7,560,360 | -2,785 | 0.18% | 49,399,776 |
| 2021-05-05 | 2021-05-03 | 6.498 | 7,563,145 | -2,786 | 0.18% | 49,146,446 |
| 2021-05-03 | 2021-04-29 | 6.534 | 7,565,931 | -8,356 | 0.18% | 49,436,177 |
| 2021-04-30 | 2021-04-28 | 6.534 | 7,574,287 | -2,785 | 0.18% | 49,490,776 |
| 2021-04-29 | 2021-04-27 | 6.570 | 7,577,072 | -2,786 | 0.18% | 49,781,000 |
| 2021-04-28 | 2021-04-26 | 6.498 | 7,579,858 | +1,114 | 0.18% | 49,255,049 |
| 2021-04-22 | 2021-04-20 | 6.714 | 7,578,744 | -18,746 | 0.18% | 50,880,335 |
| 2021-04-21 | 2021-04-19 | 6.785 | 7,597,490 | -27,854 | 0.18% | 51,551,708 |
| 2021-04-20 | 2021-04-16 | 6.570 | 7,625,344 | -33,424 | 0.18% | 50,098,145 |
| 2021-04-19 | 2021-04-15 | 6.462 | 7,658,768 | -1,115 | 0.18% | 49,492,858 |
| 2021-04-09 | 2021-04-07 | 6.498 | 7,659,883 | +1,115 | 0.18% | 49,775,064 |
| 2021-03-31 | 2021-03-29 | 6.390 | 7,658,768 | -11,114 | 0.18% | 48,942,937 |
| 2021-03-25 | 2021-03-23 | 6.319 | 7,669,882 | +13,927 | 0.18% | 48,463,242 |
| 2021-03-23 | 2021-03-19 | 6.319 | 7,655,955 | -10,557 | 0.18% | 48,375,242 |
| 2021-03-19 | 2021-03-17 | 6.426 | 7,666,512 | -1,114 | 0.18% | 49,267,663 |
| 2021-03-18 | 2021-03-16 | 6.283 | 7,667,626 | -13,927 | 0.18% | 48,173,709 |
| 2021-03-17 | 2021-03-15 | 6.139 | 7,681,553 | -3,900 | 0.18% | 47,158,095 |
| 2021-03-11 | 2021-03-09 | 5.816 | 7,685,453 | +100,275 | 0.18% | 44,698,773 |
| 2021-03-10 | 2021-03-08 | 5.852 | 7,585,178 | +66,850 | 0.18% | 44,387,889 |
| 2021-03-09 | 2021-03-05 | 5.960 | 7,518,328 | +28,968 | 0.17% | 44,806,443 |
| 2021-03-08 | 2021-03-04 | 6.067 | 7,489,360 | +5,571 | 0.17% | 45,440,440 |
| 2021-03-02 | 2021-02-26 | 6.175 | 7,483,789 | -12,348 | 0.17% | 46,212,674 |
| 2021-03-01 | 2021-02-25 | 6.283 | 7,496,137 | -9,470 | 0.17% | 47,096,288 |
| 2021-02-25 | 2021-02-23 | 6.067 | 7,505,607 | -34,539 | 0.17% | 45,539,016 |
| 2021-02-23 | 2021-02-19 | 5.780 | 7,540,146 | +5,571 | 0.17% | 43,582,962 |
| 2021-02-22 | 2021-02-18 | 5.780 | 7,534,575 | -3,900 | 0.17% | 43,550,761 |
| 2021-02-17 | 2021-02-11 | 5.780 | 7,538,475 | -4,833 | 0.17% | 43,573,304 |
| 2021-02-16 | 2021-02-09 | 5.565 | 7,543,308 | -7,242 | 0.17% | 41,976,348 |
| 2021-02-02 | 2021-01-29 | 5.457 | 7,550,550 | +47,352 | 0.18% | 41,203,422 |
| 2021-02-01 | 2021-01-28 | 5.421 | 7,503,198 | +22,283 | 0.17% | 40,675,647 |
| 2021-01-28 | 2021-01-26 | 5.457 | 7,480,915 | +103,060 | 0.17% | 40,823,424 |
| 2021-01-27 | 2021-01-25 | 5.493 | 7,377,855 | +40,110 | 0.17% | 40,525,899 |
| 2021-01-26 | 2021-01-22 | 5.601 | 7,337,745 | +69,635 | 0.17% | 41,095,884 |
| 2021-01-21 | 2021-01-19 | 5.888 | 7,268,110 | -6,685 | 0.17% | 42,793,367 |
| 2021-01-14 | 2021-01-12 | 5.637 | 7,274,795 | -27,854 | 0.17% | 41,004,501 |
| 2021-01-04 | 2020-12-29 | 5.457 | 7,302,649 | +2,785 | 0.17% | 39,850,624 |
| 2020-12-30 | 2020-12-28 | 5.313 | 7,299,864 | +70,193 | 0.17% | 38,787,126 |
| 2020-12-29 | 2020-12-24 | 5.421 | 7,229,671 | +23,727 | 0.17% | 39,192,827 |
| 2020-12-22 | 2020-12-18 | 5.529 | 7,205,944 | +6,685 | 0.17% | 39,840,311 |
| 2020-12-18 | 2020-12-16 | 5.565 | 7,199,259 | +16,712 | 0.17% | 40,061,814 |
| 2020-12-15 | 2020-12-11 | 5.601 | 7,182,547 | +16,713 | 0.17% | 40,226,680 |
| 2020-12-14 | 2020-12-10 | 5.601 | 7,165,834 | +3,899 | 0.17% | 40,133,077 |
| 2020-12-09 | 2020-12-07 | 5.816 | 7,161,935 | -2,785 | 0.17% | 41,653,980 |
| 2020-11-26 | 2020-11-24 | 5.672 | 7,164,720 | +8,356 | 0.17% | 40,641,284 |
| 2020-11-23 | 2020-11-19 | 5.637 | 7,156,364 | -1,114 | 0.17% | 40,336,962 |
| 2020-11-19 | 2020-11-17 | 5.672 | 7,157,478 | -2,785 | 0.17% | 40,600,205 |
| 2020-11-11 | 2020-11-09 | 5.708 | 7,160,263 | +26,182 | 0.17% | 40,873,066 |
| 2020-11-09 | 2020-11-05 | 5.601 | 7,134,081 | -28,405 | 0.17% | 39,955,240 |
| 2020-10-16 | 2020-10-14 | 5.647 | 7,162,486 | -329,393 | 0.17% | 40,448,612 |
| 2020-10-15 | 2020-10-12 | 5.647 | 7,491,879 | -2,886 | 0.17% | 42,308,789 |
| 2020-10-14 | 2020-10-09 | 5.474 | 7,494,765 | -11,546 | 0.17% | 41,026,771 |
| 2020-10-12 | 2020-10-08 | 5.543 | 7,506,311 | -5,772 | 0.17% | 41,610,101 |
| 2020-09-30 | 2020-09-28 | 5.093 | 7,512,083 | +18,472 | 0.17% | 38,258,677 |
| 2020-09-29 | 2020-09-25 | 4.989 | 7,493,611 | +4,041 | 0.17% | 37,385,730 |
| 2020-09-17 | 2020-09-15 | 5.162 | 7,489,570 | -5,773 | 0.17% | 38,662,985 |
| 2020-09-15 | 2020-09-11 | 5.162 | 7,495,343 | -5,772 | 0.17% | 38,692,787 |
| 2020-09-09 | 2020-09-07 | 5.128 | 7,501,115 | -3,464 | 0.17% | 38,462,700 |
| 2020-09-08 | 2020-09-04 | 5.128 | 7,504,579 | +61,191 | 0.17% | 38,480,462 |
| 2020-09-07 | 2020-09-03 | 5.162 | 7,443,388 | -14,432 | 0.17% | 38,424,583 |
| 2020-09-04 | 2020-09-02 | 5.128 | 7,457,820 | +2,886 | 0.17% | 38,240,701 |
| 2020-09-02 | 2020-08-31 | 5.128 | 7,454,934 | +11,546 | 0.17% | 38,225,903 |
| 2020-09-01 | 2020-08-28 | 5.301 | 7,443,388 | -5,773 | 0.17% | 39,456,115 |
| 2020-08-28 | 2020-08-26 | 5.370 | 7,449,161 | -4,618 | 0.17% | 40,002,883 |
| 2020-08-27 | 2020-08-25 | 5.370 | 7,453,779 | +5,772 | 0.17% | 40,027,682 |
| 2020-08-18 | 2020-08-14 | 5.024 | 7,448,007 | +2,887 | 0.17% | 37,416,255 |
| 2020-08-13 | 2020-08-11 | 4.954 | 7,445,120 | +2,886 | 0.17% | 36,885,865 |
| 2020-08-06 | 2020-08-04 | 5.024 | 7,442,234 | -2,309 | 0.17% | 37,387,253 |
| 2020-08-04 | 2020-07-31 | 4.920 | 7,444,543 | +2,309 | 0.17% | 36,625,083 |
| 2020-07-27 | 2020-07-23 | 5.162 | 7,442,234 | +2,886 | 0.17% | 38,418,625 |
| 2020-07-13 | 2020-07-09 | 5.335 | 7,439,348 | -5,772 | 0.17% | 39,692,443 |
| 2020-07-07 | 2020-07-03 | 5.197 | 7,445,120 | +2,886 | 0.17% | 38,691,467 |
| 2020-07-06 | 2020-07-02 | 5.024 | 7,442,234 | +2,886 | 0.17% | 37,387,253 |
| 2020-06-30 | 2020-06-26 | 4.885 | 7,439,348 | +28,864 | 0.17% | 36,341,782 |
| 2020-06-24 | 2020-06-22 | 4.989 | 7,410,484 | -3,464 | 0.17% | 36,971,009 |
| 2020-06-11 | 2020-06-09 | 5.058 | 7,413,948 | -5,772 | 0.17% | 37,502,017 |
| 2020-06-10 | 2020-06-08 | 5.058 | 7,419,720 | -10,969 | 0.17% | 37,531,213 |
| 2020-06-02 | 2020-05-29 | 4.654 | 7,430,689 | -261,033 | 0.17% | 34,583,606 |
| 2020-06-01 | 2020-05-28 | 4.621 | 7,691,722 | +29,866 | 0.17% | 35,540,952 |
| 2020-05-26 | 2020-05-22 | 4.587 | 7,661,856 | +50,772 | 0.17% | 35,146,408 |
| 2020-05-22 | 2020-05-20 | 4.755 | 7,611,084 | +35,839 | 0.16% | 36,187,722 |
| 2020-05-08 | 2020-05-06 | 4.822 | 7,575,245 | +29,866 | 0.16% | 36,524,608 |
| 2020-05-07 | 2020-05-05 | 4.822 | 7,545,379 | -2,987 | 0.16% | 36,380,607 |
| 2020-04-28 | 2020-04-24 | 4.755 | 7,548,366 | +2,987 | 0.16% | 35,889,523 |
| 2020-04-22 | 2020-04-20 | 4.822 | 7,545,379 | -17,920 | 0.16% | 36,380,607 |
| 2020-04-20 | 2020-04-16 | 4.755 | 7,563,299 | +44,799 | 0.16% | 35,960,523 |
| 2020-04-17 | 2020-04-15 | 4.889 | 7,518,500 | +89,597 | 0.16% | 36,754,494 |
| 2020-04-16 | 2020-04-14 | 4.956 | 7,428,903 | +89,597 | 0.16% | 36,813,982 |
| 2020-04-15 | 2020-04-09 | 4.956 | 7,339,306 | +8,363 | 0.16% | 36,369,983 |
| 2020-04-08 | 2020-04-06 | 4.822 | 7,330,943 | -119,463 | 0.16% | 35,346,688 |
| 2020-04-07 | 2020-04-03 | 4.755 | 7,450,406 | +2,986 | 0.16% | 35,423,761 |
| 2020-04-01 | 2020-03-30 | 4.688 | 7,447,420 | +59,732 | 0.16% | 34,910,838 |
| 2020-03-31 | 2020-03-27 | 4.822 | 7,387,688 | +89,597 | 0.16% | 35,620,288 |
| 2020-03-30 | 2020-03-26 | 4.721 | 7,298,091 | -1,792 | 0.16% | 34,455,200 |
| 2020-03-25 | 2020-03-23 | 4.219 | 7,299,883 | +156,497 | 0.16% | 30,797,314 |
| 2020-03-24 | 2020-03-20 | 4.487 | 7,143,386 | -2,987 | 0.15% | 32,050,537 |
| 2020-03-23 | 2020-03-19 | 4.252 | 7,146,373 | +59,732 | 0.15% | 30,388,957 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,086,641 | +89,597 | 0.15% | 31,321,370 |
| 2020-03-19 | 2020-03-17 | 4.621 | 6,997,044 | +74,664 | 0.15% | 32,331,070 |
| 2020-03-18 | 2020-03-16 | 4.889 | 6,922,380 | +66,302 | 0.15% | 33,840,337 |
| 2020-03-17 | 2020-03-13 | 5.123 | 6,856,078 | +38,826 | 0.15% | 35,123,159 |
| 2020-03-16 | 2020-03-12 | 5.290 | 6,817,252 | +29,866 | 0.15% | 36,065,572 |
| 2020-03-12 | 2020-03-10 | 5.156 | 6,787,386 | +115,281 | 0.15% | 34,998,518 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,672,105 | +89,598 | 0.14% | 34,627,486 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,582,507 | +4,181 | 0.14% | 36,366,513 |
| 2020-03-03 | 2020-02-28 | 5.324 | 6,578,326 | +59,731 | 0.14% | 35,021,836 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,518,595 | +41,813 | 0.14% | 35,358,628 |
| 2020-02-26 | 2020-02-24 | 5.458 | 6,476,782 | +29,865 | 0.14% | 35,348,686 |
| 2020-02-25 | 2020-02-21 | 5.525 | 6,446,917 | +29,866 | 0.14% | 35,617,416 |
| 2020-02-24 | 2020-02-20 | 5.659 | 6,417,051 | -17,919 | 0.14% | 36,311,868 |
| 2020-02-21 | 2020-02-19 | 5.659 | 6,434,970 | +2,986 | 0.14% | 36,413,265 |
| 2020-02-19 | 2020-02-17 | 5.625 | 6,431,984 | +17,920 | 0.14% | 36,181,005 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,414,064 | -5,974 | 0.14% | 36,724,491 |
| 2020-02-13 | 2020-02-11 | 5.558 | 6,420,038 | -6,570 | 0.14% | 35,683,881 |
| 2020-02-11 | 2020-02-07 | 5.558 | 6,426,608 | -2,987 | 0.14% | 35,720,398 |
| 2020-02-07 | 2020-02-05 | 5.357 | 6,429,595 | +2,987 | 0.14% | 34,445,302 |
| 2020-02-06 | 2020-02-04 | 5.357 | 6,426,608 | -4,779 | 0.14% | 34,429,299 |
| 2020-02-05 | 2020-02-03 | 5.223 | 6,431,387 | +111,101 | 0.14% | 33,593,529 |
| 2020-02-04 | 2020-01-31 | 5.257 | 6,320,286 | +35,242 | 0.14% | 33,224,830 |
| 2020-02-03 | 2020-01-30 | 5.290 | 6,285,044 | +447,986 | 0.14% | 33,250,012 |
| 2020-01-31 | 2020-01-29 | 5.458 | 5,837,058 | +304,631 | 0.13% | 31,857,229 |
| 2020-01-30 | 2020-01-24 | 5.659 | 5,532,427 | +809,362 | 0.12% | 31,306,087 |
| 2020-01-29 | 2020-01-22 | 5.759 | 4,723,065 | +89,597 | 0.10% | 27,200,617 |
| 2020-01-23 | 2020-01-21 | 5.759 | 4,633,468 | +328,524 | 0.10% | 26,684,619 |
| 2020-01-22 | 2020-01-20 | 5.860 | 4,304,944 | +89,597 | 0.09% | 25,225,045 |
| 2020-01-21 | 2020-01-17 | 5.927 | 4,215,347 | +29,866 | 0.09% | 24,982,333 |
| 2020-01-17 | 2020-01-15 | 5.927 | 4,185,481 | +29,866 | 0.09% | 24,805,331 |
| 2020-01-16 | 2020-01-14 | 5.927 | 4,155,615 | +29,865 | 0.09% | 24,628,330 |
| 2020-01-15 | 2020-01-13 | 5.927 | 4,125,750 | +29,866 | 0.09% | 24,451,334 |
| 2020-01-14 | 2020-01-10 | 5.927 | 4,095,884 | +5,973 | 0.09% | 24,274,333 |
| 2020-01-13 | 2020-01-09 | 5.927 | 4,089,911 | +29,866 | 0.09% | 24,238,934 |
| 2020-01-10 | 2020-01-08 | 5.860 | 4,060,045 | +59,732 | 0.09% | 23,790,046 |
| 2020-01-09 | 2020-01-07 | 5.960 | 4,000,313 | +400,201 | 0.09% | 23,841,873 |
| 2020-01-08 | 2020-01-06 | 5.993 | 3,600,112 | +9,557 | 0.08% | 21,577,217 |
| 2020-01-06 | 2020-01-02 | 6.127 | 3,590,555 | -7,765 | 0.08% | 22,000,830 |
| 2020-01-02 | 2019-12-27 | 5.927 | 3,598,320 | +23,892 | 0.08% | 21,325,511 |
| 2019-12-27 | 2019-12-20 | 5.826 | 3,574,428 | +14,933 | 0.08% | 20,824,865 |
| 2019-12-06 | 2019-12-04 | 5.491 | 3,559,495 | +5,973 | 0.08% | 19,546,033 |
| 2019-12-02 | 2019-11-28 | 5.659 | 3,553,522 | -5,973 | 0.08% | 20,108,149 |
| 2019-11-28 | 2019-11-26 | 5.692 | 3,559,495 | -7,765 | 0.08% | 20,261,132 |
| 2019-11-26 | 2019-11-22 | 5.525 | 3,567,260 | -9,557 | 0.08% | 19,708,116 |
| 2019-11-25 | 2019-11-21 | 5.525 | 3,576,817 | +7,765 | 0.08% | 19,760,915 |
| 2019-11-18 | 2019-11-14 | 5.558 | 3,569,052 | +20,906 | 0.08% | 19,837,519 |
| 2019-11-13 | 2019-11-11 | 5.726 | 3,548,146 | +2,987 | 0.08% | 20,315,335 |
| 2019-11-08 | 2019-11-06 | 5.960 | 3,545,159 | -5,973 | 0.08% | 21,129,154 |
| 2019-11-06 | 2019-11-04 | 5.860 | 3,551,132 | -104,531 | 0.08% | 20,808,044 |
| 2019-10-30 | 2019-10-28 | 5.759 | 3,655,663 | -5,973 | 0.08% | 21,053,339 |
| 2019-10-24 | 2019-10-22 | 5.860 | 3,661,636 | -5,973 | 0.08% | 21,455,548 |
| 2019-10-18 | 2019-10-16 | 5.793 | 3,667,609 | +20,906 | 0.08% | 21,244,941 |
| 2019-10-17 | 2019-10-15 | 5.682 | 3,646,703 | +35,839 | 0.08% | 20,720,901 |
| 2019-10-16 | 2019-10-14 | 5.747 | 3,610,864 | -102,917 | 0.08% | 20,751,743 |
| 2019-10-15 | 2019-10-11 | 5.682 | 3,713,781 | +23,407 | 0.08% | 21,102,044 |
| 2019-10-11 | 2019-10-09 | 5.617 | 3,690,374 | -3,696 | 0.08% | 20,729,397 |
| 2019-10-10 | 2019-10-08 | 5.585 | 3,694,070 | +21,559 | 0.08% | 20,630,215 |
| 2019-09-20 | 2019-09-18 | 5.844 | 3,672,511 | -6,160 | 0.08% | 21,463,760 |
| 2019-09-17 | 2019-09-13 | 5.812 | 3,678,671 | -8,008 | 0.08% | 21,380,318 |
| 2019-09-16 | 2019-09-12 | 5.779 | 3,686,679 | -4,927 | 0.08% | 21,307,157 |
| 2019-09-12 | 2019-09-10 | 5.617 | 3,691,606 | +75,764 | 0.08% | 20,736,317 |
| 2019-09-10 | 2019-09-06 | 5.617 | 3,615,842 | +14,783 | 0.08% | 20,310,739 |
| 2019-09-04 | 2019-09-02 | 5.487 | 3,601,059 | +1,848 | 0.08% | 19,760,008 |
| 2019-08-27 | 2019-08-23 | 5.779 | 3,599,211 | +9,240 | 0.08% | 20,801,636 |
| 2019-08-22 | 2019-08-20 | 5.617 | 3,589,971 | +1,848 | 0.08% | 20,165,418 |
| 2019-08-20 | 2019-08-16 | 5.715 | 3,588,123 | +9,239 | 0.08% | 20,504,547 |
| 2019-08-09 | 2019-08-07 | 5.422 | 3,578,884 | +3,080 | 0.08% | 19,405,922 |
| 2019-08-08 | 2019-08-06 | 5.390 | 3,575,804 | +18,479 | 0.07% | 19,273,118 |
| 2019-08-07 | 2019-08-05 | 5.455 | 3,557,325 | +36,958 | 0.07% | 19,404,525 |
| 2019-08-06 | 2019-08-02 | 5.715 | 3,520,367 | +15,400 | 0.07% | 20,117,351 |
| 2019-08-01 | 2019-07-30 | 5.779 | 3,504,967 | +3,079 | 0.07% | 20,256,953 |
| 2019-07-31 | 2019-07-29 | 5.812 | 3,501,888 | +46,198 | 0.07% | 20,352,861 |
| 2019-07-25 | 2019-07-23 | 5.877 | 3,455,690 | -12,319 | 0.07% | 20,308,766 |
| 2019-07-24 | 2019-07-22 | 5.942 | 3,468,009 | +3,080 | 0.07% | 20,606,370 |
| 2019-07-22 | 2019-07-18 | 6.072 | 3,464,929 | -15,400 | 0.07% | 21,038,081 |
| 2019-07-17 | 2019-07-15 | 6.169 | 3,480,329 | -30,798 | 0.07% | 21,470,595 |
| 2019-07-16 | 2019-07-12 | 6.104 | 3,511,127 | +9,239 | 0.07% | 21,432,586 |
| 2019-07-15 | 2019-07-11 | 6.202 | 3,501,888 | -43,117 | 0.07% | 21,717,299 |
| 2019-07-10 | 2019-07-08 | 6.007 | 3,545,005 | -15,400 | 0.07% | 21,294,074 |
| 2019-07-09 | 2019-07-05 | 6.104 | 3,560,405 | -12,319 | 0.07% | 21,733,388 |
| 2019-07-04 | 2019-07-02 | 5.974 | 3,572,724 | -12,320 | 0.07% | 21,344,573 |
| 2019-07-02 | 2019-06-27 | 5.715 | 3,585,044 | -6,159 | 0.08% | 20,486,952 |
| 2019-06-28 | 2019-06-26 | 5.617 | 3,591,203 | +3,080 | 0.08% | 20,172,338 |
| 2019-06-27 | 2019-06-25 | 5.617 | 3,588,123 | +6,159 | 0.08% | 20,155,037 |
| 2019-06-19 | 2019-06-17 | 5.520 | 3,581,964 | +15,400 | 0.08% | 19,771,532 |
| 2019-06-14 | 2019-06-12 | 5.585 | 3,566,564 | +6,159 | 0.07% | 19,918,134 |
| 2019-06-13 | 2019-06-11 | 5.779 | 3,560,405 | -6,159 | 0.07% | 20,577,357 |
| 2019-06-12 | 2019-06-10 | 5.715 | 3,566,564 | -5,544 | 0.07% | 20,381,347 |
| 2019-06-06 | 2019-06-04 | 5.520 | 3,572,108 | -3,080 | 0.07% | 19,717,129 |
| 2019-06-04 | 2019-05-31 | 5.614 | 3,575,188 | +9,240 | 0.07% | 20,070,771 |
| 2019-06-03 | 2019-05-30 | 5.614 | 3,565,948 | -105,185 | 0.07% | 20,018,899 |
| 2019-05-28 | 2019-05-24 | 5.425 | 3,671,133 | +9,512 | 0.07% | 19,914,699 |
| 2019-05-17 | 2019-05-15 | 5.519 | 3,661,621 | -10,780 | 0.07% | 20,209,549 |
| 2019-05-16 | 2019-05-14 | 5.456 | 3,672,401 | -20,926 | 0.07% | 20,037,400 |
| 2019-05-14 | 2019-05-09 | 5.488 | 3,693,327 | -9,513 | 0.08% | 20,268,060 |
| 2019-05-08 | 2019-05-06 | 5.645 | 3,702,840 | +47,561 | 0.08% | 20,904,181 |
| 2019-05-03 | 2019-04-30 | 5.740 | 3,655,279 | +15,853 | 0.07% | 20,981,527 |
| 2019-04-29 | 2019-04-25 | 5.803 | 3,639,426 | +12,683 | 0.07% | 21,120,096 |
| 2019-04-26 | 2019-04-24 | 5.866 | 3,626,743 | +8,244 | 0.07% | 21,275,261 |
| 2019-04-25 | 2019-04-23 | 5.898 | 3,618,499 | -3,171 | 0.07% | 21,341,023 |
| 2019-04-24 | 2019-04-18 | 5.992 | 3,621,670 | -3,170 | 0.07% | 21,702,394 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,624,840 | -77,365 | 0.07% | 22,293,006 |
| 2019-04-16 | 2019-04-12 | 6.024 | 3,702,205 | -6,342 | 0.08% | 22,301,753 |
| 2019-04-09 | 2019-04-04 | 6.055 | 3,708,547 | -60,243 | 0.09% | 22,456,920 |
| 2019-04-08 | 2019-04-03 | 6.119 | 3,768,790 | -32,975 | 0.10% | 23,059,445 |
| 2019-04-03 | 2019-04-01 | 6.024 | 3,801,765 | -3,171 | 0.10% | 22,901,494 |
| 2019-04-01 | 2019-03-28 | 5.866 | 3,804,936 | -9,512 | 0.10% | 22,320,580 |
| 2019-03-29 | 2019-03-27 | 5.992 | 3,814,448 | -63,414 | 0.10% | 22,857,592 |
| 2019-03-26 | 2019-03-22 | 5.614 | 3,877,862 | +386,825 | 0.10% | 21,769,955 |
| 2019-03-22 | 2019-03-20 | 5.835 | 3,491,037 | -15,853 | 0.09% | 20,369,077 |
| 2019-03-21 | 2019-03-19 | 5.772 | 3,506,890 | -3,171 | 0.09% | 20,240,368 |
| 2019-03-20 | 2019-03-18 | 5.740 | 3,510,061 | -9,512 | 0.09% | 20,147,967 |
| 2019-03-19 | 2019-03-15 | 5.582 | 3,519,573 | +634 | 0.09% | 19,647,551 |
| 2019-03-18 | 2019-03-14 | 5.772 | 3,518,939 | -82,438 | 0.09% | 20,309,910 |
| 2019-03-14 | 2019-03-12 | 5.709 | 3,601,377 | -26,000 | 0.09% | 20,558,543 |
| 2019-03-13 | 2019-03-11 | 5.645 | 3,627,377 | +155,998 | 0.09% | 20,478,159 |
| 2019-03-12 | 2019-03-08 | 5.614 | 3,471,379 | +45,658 | 0.09% | 19,487,997 |
| 2019-03-08 | 2019-03-06 | 5.709 | 3,425,721 | -3,804 | 0.09% | 19,555,807 |
| 2019-03-07 | 2019-03-05 | 5.740 | 3,429,525 | -50,097 | 0.09% | 19,685,685 |
| 2019-03-06 | 2019-03-04 | 5.740 | 3,479,622 | -10,781 | 0.09% | 19,973,245 |
| 2019-03-05 | 2019-03-01 | 5.677 | 3,490,403 | +42,487 | 0.09% | 19,814,962 |
| 2019-03-04 | 2019-02-28 | 5.709 | 3,447,916 | -50,731 | 0.09% | 19,682,508 |
| 2019-03-01 | 2019-02-27 | 5.172 | 3,498,647 | -3,170 | 0.09% | 18,096,273 |
| 2019-02-28 | 2019-02-26 | 5.235 | 3,501,817 | -5,073 | 0.09% | 18,333,556 |
| 2019-02-27 | 2019-02-25 | 5.172 | 3,506,890 | +123,023 | 0.09% | 18,138,909 |
| 2019-02-25 | 2019-02-21 | 5.078 | 3,383,867 | +44,389 | 0.09% | 17,182,420 |
| 2019-02-21 | 2019-02-19 | 4.983 | 3,339,478 | +20,293 | 0.08% | 16,641,055 |
| 2019-02-20 | 2019-02-18 | 4.889 | 3,319,185 | +37,414 | 0.08% | 16,225,883 |
| 2019-02-19 | 2019-02-15 | 4.857 | 3,281,771 | +95,121 | 0.08% | 15,939,481 |
| 2019-02-14 | 2019-02-12 | 4.983 | 3,186,650 | +63,414 | 0.08% | 15,879,493 |
| 2019-02-13 | 2019-02-11 | 4.983 | 3,123,236 | +63,414 | 0.08% | 15,563,493 |
| 2019-02-12 | 2019-02-08 | 4.983 | 3,059,822 | +317,070 | 0.08% | 15,247,492 |
| 2019-02-11 | 2019-02-04 | 4.825 | 2,742,752 | +9,512 | 0.07% | 13,234,976 |
| 2019-01-31 | 2019-01-29 | 4.762 | 2,733,240 | +53,902 | 0.07% | 13,016,670 |
| 2019-01-30 | 2019-01-28 | 4.794 | 2,679,338 | +126,828 | 0.07% | 12,844,472 |
| 2019-01-29 | 2019-01-25 | 4.920 | 2,552,510 | +44,389 | 0.06% | 12,558,484 |
| 2019-01-25 | 2019-01-23 | 4.920 | 2,508,121 | -6,341 | 0.06% | 12,340,088 |
| 2019-01-24 | 2019-01-22 | 4.920 | 2,514,462 | -63,414 | 0.06% | 12,371,286 |
| 2019-01-22 | 2019-01-18 | 4.762 | 2,577,876 | -3,171 | 0.07% | 12,276,771 |
| 2019-01-21 | 2019-01-17 | 4.762 | 2,581,047 | -3,170 | 0.07% | 12,291,872 |
| 2019-01-18 | 2019-01-16 | 4.731 | 2,584,217 | -12,683 | 0.07% | 12,225,466 |
| 2019-01-17 | 2019-01-15 | 4.668 | 2,596,900 | -22,195 | 0.07% | 12,121,661 |
| 2019-01-14 | 2019-01-10 | 4.573 | 2,619,095 | +12,683 | 0.07% | 11,977,452 |
| 2019-01-09 | 2019-01-07 | 4.542 | 2,606,412 | +9,512 | 0.07% | 11,837,248 |
| 2018-12-10 | 2018-12-06 | 4.415 | 2,596,900 | +31,707 | 0.07% | 11,466,436 |
| 2018-12-07 | 2018-12-05 | 4.573 | 2,565,193 | -15,854 | 0.07% | 11,730,951 |
| 2018-12-06 | 2018-12-04 | 4.605 | 2,581,047 | +31,707 | 0.07% | 11,884,857 |
| 2018-12-05 | 2018-12-03 | 4.605 | 2,549,340 | -9,512 | 0.06% | 11,738,856 |
| 2018-12-03 | 2018-11-29 | 4.542 | 2,558,852 | -9,512 | 0.07% | 11,621,250 |
| 2018-11-30 | 2018-11-28 | 4.573 | 2,568,364 | -6,341 | 0.07% | 11,745,452 |
| 2018-11-29 | 2018-11-27 | 4.479 | 2,574,705 | -12,683 | 0.07% | 11,530,841 |
| 2018-11-23 | 2018-11-21 | 4.415 | 2,587,388 | -6,342 | 0.07% | 11,424,436 |
| 2018-11-22 | 2018-11-20 | 4.352 | 2,593,730 | -31,707 | 0.07% | 11,288,832 |
| 2018-11-21 | 2018-11-19 | 4.415 | 2,625,437 | +6,342 | 0.07% | 11,592,439 |
| 2018-11-19 | 2018-11-15 | 4.289 | 2,619,095 | -5,073 | 0.07% | 11,234,024 |
| 2018-11-16 | 2018-11-14 | 4.258 | 2,624,168 | -3,171 | 0.07% | 11,173,020 |
| 2018-11-13 | 2018-11-09 | 4.163 | 2,627,339 | -35,512 | 0.07% | 10,937,932 |
| 2018-11-09 | 2018-11-07 | 4.289 | 2,662,851 | -9,512 | 0.07% | 11,421,705 |
| 2018-11-07 | 2018-11-05 | 4.195 | 2,672,363 | -3,171 | 0.07% | 11,209,656 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,675,534 | -17,121 | 0.07% | 11,307,340 |
| 2018-11-05 | 2018-11-01 | 4.100 | 2,692,655 | -41,219 | 0.07% | 11,040,004 |
| 2018-10-30 | 2018-10-26 | 3.911 | 2,733,874 | +10,146 | 0.07% | 10,691,665 |
| 2018-10-26 | 2018-10-24 | 3.816 | 2,723,728 | +31,707 | 0.07% | 10,394,277 |
| 2018-10-25 | 2018-10-23 | 3.785 | 2,692,021 | +121,755 | 0.07% | 10,188,374 |
| 2018-10-23 | 2018-10-19 | 3.785 | 2,570,266 | +38,048 | 0.07% | 9,727,573 |
| 2018-10-22 | 2018-10-18 | 3.785 | 2,532,218 | +6,341 | 0.06% | 9,583,574 |
| 2018-10-19 | 2018-10-16 | 3.778 | 2,525,877 | +38,683 | 0.06% | 9,543,643 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,487,194 | -87,197 | 0.06% | 9,397,485 |
| 2018-10-16 | 2018-10-12 | 3.870 | 2,574,391 | -9,846 | 0.06% | 9,962,275 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,584,237 | +39,382 | 0.06% | 9,685,404 |
| 2018-10-11 | 2018-10-09 | 3.931 | 2,544,855 | +5,251 | 0.06% | 10,003,064 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,539,604 | +7,221 | 0.06% | 10,059,807 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,532,383 | -43,321 | 0.06% | 11,188,650 |
| 2018-09-17 | 2018-09-13 | 4.205 | 2,575,704 | +3,282 | 0.06% | 10,830,671 |
| 2018-09-14 | 2018-09-12 | 4.083 | 2,572,422 | +6,564 | 0.06% | 10,503,338 |
| 2018-09-11 | 2018-09-07 | 4.235 | 2,565,858 | +9,845 | 0.06% | 10,867,452 |
| 2018-09-10 | 2018-09-06 | 4.205 | 2,556,013 | +23,630 | 0.06% | 10,747,871 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,532,383 | +5,250 | 0.06% | 10,648,509 |
| 2018-09-05 | 2018-09-03 | 4.266 | 2,527,133 | +16,410 | 0.06% | 10,780,439 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,510,723 | +32,818 | 0.06% | 10,633,933 |
| 2018-08-10 | 2018-08-08 | 4.418 | 2,477,905 | +9,846 | 0.06% | 10,947,954 |
| 2018-08-08 | 2018-08-06 | 4.266 | 2,468,059 | +22,973 | 0.06% | 10,528,436 |
| 2018-08-07 | 2018-08-03 | 4.296 | 2,445,086 | +9,845 | 0.06% | 10,504,940 |
| 2018-08-06 | 2018-08-02 | 4.357 | 2,435,241 | +9,846 | 0.06% | 10,611,048 |
| 2018-07-31 | 2018-07-27 | 4.601 | 2,425,395 | -6,564 | 0.06% | 11,159,371 |
| 2018-07-23 | 2018-07-19 | 4.296 | 2,431,959 | -3,282 | 0.06% | 10,448,541 |
| 2018-07-20 | 2018-07-18 | 4.388 | 2,435,241 | -9,189 | 0.06% | 10,685,251 |
| 2018-07-18 | 2018-07-16 | 4.449 | 2,444,430 | +2,626 | 0.06% | 10,874,537 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,441,804 | -6,564 | 0.06% | 10,862,855 |
| 2018-07-06 | 2018-07-04 | 4.296 | 2,448,368 | +13,127 | 0.06% | 10,519,040 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,435,241 | +13,128 | 0.06% | 10,685,251 |
| 2018-07-04 | 2018-06-29 | 4.571 | 2,422,113 | +3,282 | 0.06% | 11,070,468 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,418,831 | +9,845 | 0.06% | 10,834,358 |
| 2018-06-19 | 2018-06-14 | 5.028 | 2,408,986 | +16,410 | 0.06% | 12,111,517 |
| 2018-06-15 | 2018-06-13 | 5.089 | 2,392,576 | +5,907 | 0.06% | 12,174,819 |
| 2018-06-13 | 2018-06-11 | 5.150 | 2,386,669 | +32,819 | 0.06% | 12,290,207 |
| 2018-06-12 | 2018-06-08 | 5.180 | 2,353,850 | +59,729 | 0.06% | 12,192,928 |
| 2018-06-11 | 2018-06-07 | 5.241 | 2,294,121 | +6,564 | 0.06% | 12,023,339 |
| 2018-06-06 | 2018-06-04 | 5.332 | 2,287,557 | +3,282 | 0.06% | 12,198,046 |
| 2018-06-05 | 2018-06-01 | 5.089 | 2,284,275 | +19,691 | 0.06% | 11,623,721 |
| 2018-06-04 | 2018-05-31 | 5.235 | 2,264,584 | -9,845 | 0.06% | 11,854,736 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,274,429 | -81,691 | 0.06% | 11,839,006 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,356,120 | +101,436 | 0.06% | 12,403,596 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,254,684 | -33,812 | 0.05% | 11,869,595 |
| 2018-04-26 | 2018-04-24 | 5.324 | 2,288,496 | -3,381 | 0.05% | 12,182,961 |
| 2018-04-24 | 2018-04-20 | 5.264 | 2,291,877 | +16,906 | 0.05% | 12,065,394 |
| 2018-04-20 | 2018-04-18 | 5.235 | 2,274,971 | -10,144 | 0.05% | 11,909,111 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,285,115 | -20,963 | 0.05% | 12,840,794 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,306,078 | -16,906 | 0.05% | 13,026,794 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,322,984 | -12,173 | 0.06% | 12,778,779 |
| 2018-04-10 | 2018-04-06 | 5.442 | 2,335,157 | -10,143 | 0.06% | 12,707,617 |
| 2018-04-09 | 2018-04-04 | 5.353 | 2,345,300 | -169,736 | 0.06% | 12,554,724 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,515,036 | +6,762 | 0.06% | 13,760,878 |
| 2018-04-03 | 2018-03-28 | 5.324 | 2,508,274 | +2,029 | 0.06% | 13,352,964 |
| 2018-03-29 | 2018-03-27 | 5.501 | 2,506,245 | -20,287 | 0.06% | 13,786,901 |
| 2018-03-28 | 2018-03-26 | 5.442 | 2,526,532 | +12,172 | 0.06% | 13,749,054 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,514,360 | +10,144 | 0.06% | 13,236,637 |
| 2018-03-26 | 2018-03-22 | 5.442 | 2,504,216 | +16,906 | 0.06% | 13,627,614 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,487,310 | -10,820 | 0.06% | 13,388,487 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,498,130 | -6,762 | 0.06% | 13,963,910 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,504,892 | -45,308 | 0.06% | 14,149,874 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,550,200 | -83,854 | 0.06% | 14,556,660 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,634,054 | -43,955 | 0.06% | 14,801,594 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,678,009 | -165,003 | 0.06% | 14,731,778 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,843,012 | -12,172 | 0.07% | 14,882,715 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,855,184 | -68,976 | 0.07% | 14,777,547 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,924,160 | -48,689 | 0.07% | 14,788,613 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,972,849 | -29,079 | 0.07% | 15,034,852 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,001,928 | -3,381 | 0.07% | 14,915,567 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,005,309 | +20,287 | 0.07% | 14,932,366 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,985,022 | -368,549 | 0.07% | 14,655,000 |
| 2018-03-02 | 2018-02-28 | 4.584 | 3,353,571 | +338,119 | 0.08% | 15,373,382 |
| 2018-03-01 | 2018-02-27 | 4.673 | 3,015,452 | -11,496 | 0.07% | 14,090,932 |
| 2018-02-28 | 2018-02-26 | 4.732 | 3,026,948 | -10,144 | 0.07% | 14,323,698 |
| 2018-02-21 | 2018-02-15 | 4.702 | 3,037,092 | -676 | 0.07% | 14,281,877 |
| 2018-02-14 | 2018-02-12 | 4.348 | 3,037,768 | -3,381 | 0.07% | 13,206,938 |
| 2018-02-12 | 2018-02-08 | 4.495 | 3,041,149 | -4,058 | 0.07% | 13,671,353 |
| 2018-02-09 | 2018-02-07 | 4.436 | 3,045,207 | +3,381 | 0.07% | 13,509,469 |
| 2018-02-08 | 2018-02-06 | 4.584 | 3,041,826 | -3,381 | 0.07% | 13,944,286 |
| 2018-02-07 | 2018-02-05 | 4.939 | 3,045,207 | -21,639 | 0.07% | 15,040,542 |
| 2018-02-05 | 2018-02-01 | 5.028 | 3,066,846 | -30,431 | 0.07% | 15,419,528 |
| 2018-02-02 | 2018-01-31 | 4.969 | 3,097,277 | -3,381 | 0.07% | 15,389,324 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,100,658 | -16,906 | 0.07% | 15,222,716 |
| 2018-01-31 | 2018-01-29 | 5.057 | 3,117,564 | -34,488 | 0.07% | 15,766,732 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,152,052 | -43,956 | 0.08% | 15,941,151 |
| 2018-01-29 | 2018-01-25 | 4.969 | 3,196,008 | -45,984 | 0.08% | 15,879,885 |
| 2018-01-26 | 2018-01-24 | 5.028 | 3,241,992 | -125,104 | 0.08% | 16,300,130 |
| 2018-01-25 | 2018-01-23 | 5.057 | 3,367,096 | -13,525 | 0.08% | 17,028,712 |
| 2018-01-24 | 2018-01-22 | 4.939 | 3,380,621 | -91,292 | 0.08% | 16,697,181 |
| 2018-01-23 | 2018-01-19 | 4.702 | 3,471,913 | -67,624 | 0.08% | 16,326,615 |
| 2018-01-22 | 2018-01-18 | 4.584 | 3,539,537 | -59,037 | 0.08% | 16,225,884 |
| 2018-01-18 | 2018-01-16 | 4.614 | 3,598,574 | -10,144 | 0.09% | 16,602,949 |
| 2018-01-17 | 2018-01-15 | 4.525 | 3,608,718 | -105,493 | 0.09% | 16,329,564 |
| 2018-01-15 | 2018-01-11 | 4.702 | 3,714,211 | -33,812 | 0.09% | 17,466,018 |
| 2018-01-12 | 2018-01-10 | 4.732 | 3,748,023 | -20,287 | 0.09% | 17,735,867 |
| 2018-01-11 | 2018-01-09 | 4.643 | 3,768,310 | +30,431 | 0.09% | 17,497,519 |
| 2018-01-10 | 2018-01-08 | 4.732 | 3,737,879 | -2,029 | 0.09% | 17,687,865 |
| 2018-01-09 | 2018-01-05 | 4.584 | 3,739,908 | -51,394 | 0.09% | 17,144,421 |
| 2018-01-08 | 2018-01-04 | 4.466 | 3,791,302 | -10,144 | 0.09% | 16,931,504 |
| 2018-01-05 | 2018-01-03 | 4.495 | 3,801,446 | +25,697 | 0.09% | 17,089,235 |
| 2018-01-04 | 2018-01-02 | 4.525 | 3,775,749 | -40,574 | 0.09% | 17,085,384 |
| 2018-01-03 | 2017-12-29 | 4.318 | 3,816,323 | -3,381 | 0.09% | 16,478,899 |
| 2017-12-28 | 2017-12-22 | 4.229 | 3,819,704 | -16,906 | 0.09% | 16,154,590 |
| 2017-12-27 | 2017-12-21 | 4.200 | 3,836,610 | -21,640 | 0.09% | 16,112,621 |
| 2017-12-22 | 2017-12-20 | 4.141 | 3,858,250 | -12,848 | 0.09% | 15,975,285 |
| 2017-12-19 | 2017-12-15 | 4.141 | 3,871,098 | -7,439 | 0.09% | 16,028,482 |
| 2017-12-15 | 2017-12-13 | 4.200 | 3,878,537 | -3,381 | 0.09% | 16,288,702 |
| 2017-12-14 | 2017-12-12 | 4.200 | 3,881,918 | -3,381 | 0.09% | 16,302,901 |
| 2017-12-08 | 2017-12-06 | 4.022 | 3,885,299 | +23,668 | 0.09% | 15,627,646 |
| 2017-12-07 | 2017-12-05 | 4.200 | 3,861,631 | +3,381 | 0.09% | 16,217,702 |
| 2017-12-04 | 2017-11-30 | 4.170 | 3,858,250 | +16,230 | 0.09% | 16,089,394 |
| 2017-12-01 | 2017-11-29 | 4.229 | 3,842,020 | -9,434 | 0.09% | 16,248,971 |
| 2017-11-27 | 2017-11-23 | 4.259 | 3,851,454 | -13,524 | 0.09% | 16,402,778 |
| 2017-11-24 | 2017-11-22 | 4.348 | 3,864,978 | -16,906 | 0.09% | 16,803,299 |
| 2017-11-23 | 2017-11-21 | 4.318 | 3,881,884 | -10,144 | 0.09% | 16,761,991 |
| 2017-11-20 | 2017-11-16 | 4.259 | 3,892,028 | +10,144 | 0.09% | 16,575,577 |
| 2017-11-16 | 2017-11-14 | 4.377 | 3,881,884 | -3,382 | 0.09% | 16,991,608 |
| 2017-11-15 | 2017-11-13 | 4.407 | 3,885,266 | -3,381 | 0.09% | 17,121,319 |
| 2017-11-13 | 2017-11-09 | 4.377 | 3,888,647 | -60,861 | 0.09% | 17,021,210 |
| 2017-11-10 | 2017-11-08 | 4.348 | 3,949,508 | +10,143 | 0.09% | 17,170,800 |
| 2017-11-09 | 2017-11-07 | 4.377 | 3,939,365 | -67,623 | 0.09% | 17,243,211 |
| 2017-11-08 | 2017-11-06 | 4.348 | 4,006,988 | +3,381 | 0.10% | 17,420,699 |
| 2017-11-01 | 2017-10-30 | 4.436 | 4,003,607 | +2,028 | 0.10% | 17,761,224 |
| 2017-10-31 | 2017-10-27 | 4.495 | 4,001,579 | +43,956 | 0.10% | 17,988,924 |
| 2017-10-26 | 2017-10-24 | 4.495 | 3,957,623 | -3,381 | 0.09% | 17,791,322 |
| 2017-10-24 | 2017-10-20 | 4.436 | 3,961,004 | +20,287 | 0.09% | 17,572,224 |
| 2017-10-23 | 2017-10-19 | 4.407 | 3,940,717 | -43,956 | 0.09% | 17,365,677 |
| 2017-10-19 | 2017-10-17 | 4.495 | 3,984,673 | +13,525 | 0.10% | 17,912,924 |
| 2017-10-18 | 2017-10-16 | 4.584 | 3,971,148 | -12,848 | 0.09% | 18,204,467 |
| 2017-10-16 | 2017-10-12 | 4.643 | 3,983,996 | +38,545 | 0.10% | 18,499,021 |
| 2017-10-13 | 2017-10-11 | 4.584 | 3,945,451 | -27,049 | 0.09% | 18,086,667 |
| 2017-10-12 | 2017-10-10 | 4.613 | 3,972,500 | -102,516 | 0.09% | 18,325,197 |
| 2017-10-10 | 2017-10-06 | 4.728 | 4,075,016 | -10,406 | 0.09% | 19,268,058 |
| 2017-10-06 | 2017-10-03 | 4.671 | 4,085,422 | +65,901 | 0.09% | 19,081,685 |
| 2017-10-04 | 2017-09-29 | 4.584 | 4,019,521 | +8,324 | 0.09% | 18,426,218 |
| 2017-10-03 | 2017-09-28 | 4.498 | 4,011,197 | -3,468 | 0.09% | 18,041,115 |
| 2017-09-29 | 2017-09-27 | 4.555 | 4,014,665 | +36,765 | 0.09% | 18,288,209 |
| 2017-09-28 | 2017-09-26 | 4.469 | 3,977,900 | +62,432 | 0.09% | 17,776,667 |
| 2017-09-27 | 2017-09-25 | 4.440 | 3,915,468 | -171,341 | 0.09% | 17,384,779 |
| 2017-09-26 | 2017-09-22 | 4.844 | 4,086,809 | +52,027 | 0.10% | 19,795,132 |
| 2017-09-25 | 2017-09-21 | 5.045 | 4,034,782 | -77,694 | 0.09% | 20,357,428 |
| 2017-09-22 | 2017-09-20 | 4.959 | 4,112,476 | -201,170 | 0.10% | 20,393,727 |
| 2017-09-21 | 2017-09-19 | 4.959 | 4,313,646 | -5,549 | 0.10% | 21,391,327 |
| 2017-09-20 | 2017-09-18 | 5.017 | 4,319,195 | -97,810 | 0.10% | 21,667,901 |
| 2017-09-19 | 2017-09-15 | 4.700 | 4,417,005 | +275,394 | 0.10% | 20,757,750 |
| 2017-09-18 | 2017-09-14 | 4.411 | 4,141,611 | -45,783 | 0.10% | 18,269,452 |
| 2017-09-15 | 2017-09-13 | 4.354 | 4,187,394 | +146,368 | 0.10% | 18,229,953 |
| 2017-09-14 | 2017-09-12 | 4.411 | 4,041,026 | -6,937 | 0.09% | 17,825,752 |
| 2017-09-13 | 2017-09-11 | 4.325 | 4,047,963 | -9,711 | 0.09% | 17,506,228 |
| 2017-09-12 | 2017-09-08 | 4.267 | 4,057,674 | +54,801 | 0.09% | 17,314,248 |
| 2017-09-11 | 2017-09-07 | 4.354 | 4,002,873 | -267,764 | 0.09% | 17,426,635 |
| 2017-09-04 | 2017-08-31 | 4.152 | 4,270,637 | -6,937 | 0.10% | 17,730,457 |
| 2017-09-01 | 2017-08-30 | 4.181 | 4,277,574 | -6,243 | 0.10% | 17,882,585 |
| 2017-08-31 | 2017-08-29 | 4.065 | 4,283,817 | -35,378 | 0.10% | 17,414,652 |
| 2017-08-29 | 2017-08-25 | 4.094 | 4,319,195 | -5,550 | 0.10% | 17,682,999 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,324,745 | -20,810 | 0.10% | 17,581,033 |
| 2017-08-24 | 2017-08-21 | 4.036 | 4,345,555 | +176,890 | 0.10% | 17,540,342 |
| 2017-08-18 | 2017-08-16 | 3.979 | 4,168,665 | -18,035 | 0.10% | 16,585,969 |
| 2017-08-17 | 2017-08-15 | 4.036 | 4,186,700 | +12,486 | 0.10% | 16,899,142 |
| 2017-08-16 | 2017-08-14 | 3.950 | 4,174,214 | +22,892 | 0.10% | 16,487,699 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,151,322 | -20,811 | 0.10% | 16,397,278 |
| 2017-08-14 | 2017-08-10 | 4.065 | 4,172,133 | +4,856 | 0.10% | 16,960,632 |
| 2017-08-10 | 2017-08-08 | 4.152 | 4,167,277 | -249,728 | 0.10% | 17,301,336 |
| 2017-08-09 | 2017-08-07 | 4.094 | 4,417,005 | +34,684 | 0.10% | 18,083,438 |
| 2017-08-07 | 2017-08-03 | 4.094 | 4,382,321 | +12,486 | 0.10% | 17,941,440 |
| 2017-08-04 | 2017-08-02 | 4.181 | 4,369,835 | -47,170 | 0.10% | 18,268,287 |
| 2017-08-03 | 2017-08-01 | 4.181 | 4,417,005 | -9,018 | 0.10% | 18,465,483 |
| 2017-08-01 | 2017-07-28 | 4.209 | 4,426,023 | -53,415 | 0.10% | 18,630,791 |
| 2017-07-31 | 2017-07-27 | 4.296 | 4,479,438 | -24,279 | 0.10% | 19,243,079 |
| 2017-07-28 | 2017-07-26 | 4.181 | 4,503,717 | +6,937 | 0.10% | 18,827,986 |
| 2017-07-27 | 2017-07-25 | 4.181 | 4,496,780 | -22,198 | 0.10% | 18,798,986 |
| 2017-07-26 | 2017-07-24 | 4.238 | 4,518,978 | -2,775 | 0.11% | 19,152,362 |
| 2017-07-25 | 2017-07-21 | 4.209 | 4,521,753 | -13,873 | 0.11% | 19,033,755 |
| 2017-07-24 | 2017-07-20 | 4.325 | 4,535,626 | -95,036 | 0.11% | 19,615,224 |
| 2017-07-21 | 2017-07-19 | 4.152 | 4,630,662 | -29,829 | 0.11% | 19,225,177 |
| 2017-07-20 | 2017-07-18 | 4.065 | 4,660,491 | -72,837 | 0.11% | 18,945,914 |
| 2017-07-19 | 2017-07-17 | 4.123 | 4,733,328 | +34,685 | 0.11% | 19,514,949 |
| 2017-07-18 | 2017-07-14 | 4.152 | 4,698,643 | -228,224 | 0.11% | 19,507,415 |
| 2017-07-17 | 2017-07-13 | 3.950 | 4,926,867 | -14,568 | 0.11% | 19,460,598 |
| 2017-07-14 | 2017-07-12 | 3.892 | 4,941,435 | +17,342 | 0.11% | 19,233,204 |
| 2017-07-13 | 2017-07-11 | 3.892 | 4,924,093 | -17,342 | 0.11% | 19,165,705 |
| 2017-07-12 | 2017-07-10 | 3.863 | 4,941,435 | -6,243 | 0.11% | 19,090,735 |
| 2017-07-10 | 2017-07-06 | 3.892 | 4,947,678 | -10,405 | 0.12% | 19,257,503 |
| 2017-07-06 | 2017-07-04 | 3.863 | 4,958,083 | +6,937 | 0.12% | 19,155,053 |
| 2017-07-05 | 2017-07-03 | 3.950 | 4,951,146 | -17,343 | 0.12% | 19,556,497 |
| 2017-07-03 | 2017-06-29 | 3.806 | 4,968,489 | +20,811 | 0.12% | 18,908,760 |
| 2017-06-29 | 2017-06-27 | 3.806 | 4,947,678 | +6,937 | 0.12% | 18,829,558 |
| 2017-06-28 | 2017-06-26 | 3.863 | 4,940,741 | -27,748 | 0.11% | 19,088,054 |
| 2017-06-23 | 2017-06-21 | 3.806 | 4,968,489 | -3,468 | 0.12% | 18,908,760 |
| 2017-06-22 | 2017-06-20 | 3.777 | 4,971,957 | -2,081 | 0.12% | 18,778,610 |
| 2017-06-21 | 2017-06-19 | 3.777 | 4,974,038 | -3,469 | 0.12% | 18,786,469 |
| 2017-06-13 | 2017-06-09 | 3.829 | 4,977,507 | +10,406 | 0.12% | 19,057,886 |
| 2017-06-12 | 2017-06-08 | 3.913 | 4,967,101 | -101,929 | 0.12% | 19,437,559 |
| 2017-06-09 | 2017-06-07 | 3.857 | 5,069,030 | +2,841 | 0.12% | 19,551,018 |
| 2017-06-08 | 2017-06-06 | 3.857 | 5,066,189 | +11,367 | 0.12% | 19,540,060 |
| 2017-06-05 | 2017-06-01 | 3.829 | 5,054,822 | -7,104 | 0.11% | 19,353,910 |
| 2017-06-02 | 2017-05-31 | 3.829 | 5,061,926 | +14,918 | 0.11% | 19,381,110 |
| 2017-06-01 | 2017-05-29 | 3.941 | 5,047,008 | +44,045 | 0.11% | 19,892,344 |
| 2017-05-31 | 2017-05-26 | 3.604 | 5,002,963 | +17,760 | 0.11% | 18,028,567 |
| 2017-05-29 | 2017-05-25 | 3.632 | 4,985,203 | -35,520 | 0.11% | 18,104,915 |
| 2017-05-26 | 2017-05-24 | 3.519 | 5,020,723 | +14,208 | 0.11% | 17,668,522 |
| 2017-05-25 | 2017-05-23 | 3.435 | 5,006,515 | +35,521 | 0.11% | 17,195,678 |
| 2017-05-23 | 2017-05-19 | 3.491 | 4,970,994 | -24,865 | 0.11% | 17,353,571 |
| 2017-05-22 | 2017-05-18 | 3.407 | 4,995,859 | +10,656 | 0.11% | 17,018,430 |
| 2017-05-12 | 2017-05-10 | 3.435 | 4,985,203 | +10,656 | 0.11% | 17,122,478 |
| 2017-05-11 | 2017-05-09 | 3.463 | 4,974,547 | +28,417 | 0.11% | 17,225,927 |
| 2017-05-10 | 2017-05-08 | 3.407 | 4,946,130 | -22,733 | 0.11% | 16,849,027 |
| 2017-04-19 | 2017-04-13 | 3.970 | 4,968,863 | -32,679 | 0.11% | 19,724,231 |
| 2017-04-18 | 2017-04-12 | 3.772 | 5,001,542 | -3,552 | 0.11% | 18,868,295 |
| 2017-04-11 | 2017-04-07 | 3.744 | 5,005,094 | -21,312 | 0.11% | 18,740,787 |
| 2017-03-30 | 2017-03-28 | 3.716 | 5,026,406 | -355,203 | 0.11% | 18,679,078 |
| 2017-03-29 | 2017-03-27 | 3.716 | 5,381,609 | -56,832 | 0.12% | 19,999,080 |
| 2017-03-28 | 2017-03-24 | 3.801 | 5,438,441 | -3,552 | 0.12% | 20,669,603 |
| 2017-03-27 | 2017-03-23 | 3.857 | 5,441,993 | +35,520 | 0.12% | 20,989,519 |
| 2017-03-23 | 2017-03-21 | 3.829 | 5,406,473 | +17,760 | 0.12% | 20,700,312 |
| 2017-03-20 | 2017-03-16 | 3.913 | 5,388,713 | -63,936 | 0.12% | 21,087,437 |
| 2017-03-16 | 2017-03-14 | 3.829 | 5,452,649 | +35,520 | 0.12% | 20,877,111 |
| 2017-03-15 | 2017-03-13 | 3.857 | 5,417,129 | -19,181 | 0.12% | 20,893,620 |
| 2017-03-14 | 2017-03-10 | 3.744 | 5,436,310 | -309,736 | 0.12% | 20,355,407 |
| 2017-03-13 | 2017-03-09 | 3.660 | 5,746,046 | -35,521 | 0.13% | 21,029,861 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,781,567 | +105,140 | 0.13% | 21,973,704 |
| 2017-03-09 | 2017-03-07 | 3.575 | 5,676,427 | -20,601 | 0.13% | 20,295,639 |
| 2017-03-07 | 2017-03-03 | 3.491 | 5,697,028 | +14,208 | 0.13% | 19,888,131 |
| 2017-03-06 | 2017-03-02 | 3.604 | 5,682,820 | -9,236 | 0.13% | 20,478,484 |
| 2017-03-03 | 2017-03-01 | 3.547 | 5,692,056 | -3,552 | 0.13% | 20,191,271 |
| 2017-03-02 | 2017-02-28 | 3.547 | 5,695,608 | +3,552 | 0.13% | 20,203,871 |
| 2017-03-01 | 2017-02-27 | 3.519 | 5,692,056 | +31,969 | 0.13% | 20,031,023 |
| 2017-02-28 | 2017-02-24 | 3.632 | 5,660,087 | -3,552 | 0.13% | 20,555,912 |
| 2017-02-27 | 2017-02-23 | 3.632 | 5,663,639 | +24,864 | 0.13% | 20,568,812 |
| 2017-02-24 | 2017-02-22 | 3.604 | 5,638,775 | -25,575 | 0.13% | 20,319,765 |
| 2017-02-22 | 2017-02-20 | 3.491 | 5,664,350 | -12,077 | 0.13% | 19,774,054 |
| 2017-02-20 | 2017-02-16 | 3.519 | 5,676,427 | +7,104 | 0.13% | 19,976,022 |
| 2017-02-17 | 2017-02-15 | 3.491 | 5,669,323 | -7,104 | 0.13% | 19,791,414 |
| 2017-02-15 | 2017-02-13 | 3.491 | 5,676,427 | -46,176 | 0.13% | 19,816,214 |
| 2017-02-14 | 2017-02-10 | 3.463 | 5,722,603 | -10,656 | 0.13% | 19,816,305 |
| 2017-02-13 | 2017-02-09 | 3.435 | 5,733,259 | +5,683 | 0.13% | 19,691,796 |
| 2017-02-10 | 2017-02-08 | 3.435 | 5,727,576 | -19,891 | 0.13% | 19,672,277 |
| 2017-02-07 | 2017-02-03 | 3.294 | 5,747,467 | -110,113 | 0.13% | 18,931,555 |
| 2017-02-03 | 2017-02-01 | 3.238 | 5,857,580 | +7,104 | 0.13% | 18,964,439 |
| 2017-02-01 | 2017-01-25 | 3.238 | 5,850,476 | -35,520 | 0.13% | 18,941,440 |
| 2017-01-26 | 2017-01-24 | 3.266 | 5,885,996 | -41,204 | 0.13% | 19,222,147 |
| 2017-01-24 | 2017-01-20 | 3.153 | 5,927,200 | -14,208 | 0.13% | 18,689,236 |
| 2017-01-20 | 2017-01-18 | 3.181 | 5,941,408 | -11,366 | 0.13% | 18,901,304 |
| 2017-01-16 | 2017-01-12 | 3.097 | 5,952,774 | +21,312 | 0.14% | 18,434,698 |
| 2017-01-13 | 2017-01-11 | 3.069 | 5,931,462 | +7,104 | 0.13% | 18,201,710 |
| 2017-01-12 | 2017-01-10 | 3.041 | 5,924,358 | -10,656 | 0.13% | 18,013,122 |
| 2017-01-09 | 2017-01-05 | 3.069 | 5,935,014 | +3,552 | 0.13% | 18,212,610 |
| 2017-01-04 | 2016-12-30 | 2.984 | 5,931,462 | +7,104 | 0.13% | 17,700,746 |
| 2016-12-22 | 2016-12-20 | 3.012 | 5,924,358 | +10,656 | 0.13% | 17,846,334 |
| 2016-12-19 | 2016-12-15 | 3.125 | 5,913,702 | +32,679 | 0.13% | 18,480,187 |
| 2016-12-15 | 2016-12-13 | 3.153 | 5,881,023 | -7,104 | 0.13% | 18,543,634 |
| 2016-12-12 | 2016-12-08 | 3.209 | 5,888,127 | -3,552 | 0.13% | 18,897,570 |
| 2016-12-07 | 2016-12-05 | 3.153 | 5,891,679 | +10,656 | 0.13% | 18,577,234 |
| 2016-12-06 | 2016-12-02 | 3.238 | 5,881,023 | -46,177 | 0.13% | 19,040,338 |
| 2016-12-05 | 2016-12-01 | 3.238 | 5,927,200 | -10,656 | 0.13% | 19,189,840 |
| 2016-11-18 | 2016-11-16 | 3.069 | 5,937,856 | +10,656 | 0.13% | 18,221,331 |
| 2016-11-14 | 2016-11-10 | 3.181 | 5,927,200 | +1,421 | 0.13% | 18,856,104 |
| 2016-11-11 | 2016-11-09 | 3.125 | 5,925,779 | +35,520 | 0.13% | 18,517,927 |
| 2016-11-03 | 2016-11-01 | 3.181 | 5,890,259 | -3,552 | 0.13% | 18,738,584 |
| 2016-11-01 | 2016-10-28 | 3.153 | 5,893,811 | +7,104 | 0.13% | 18,583,956 |
| 2016-10-28 | 2016-10-26 | 3.181 | 5,886,707 | -3,552 | 0.13% | 18,727,284 |
| 2016-10-26 | 2016-10-24 | 3.209 | 5,890,259 | +35,521 | 0.13% | 18,904,412 |
| 2016-10-24 | 2016-10-19 | 3.209 | 5,854,738 | -29,127 | 0.13% | 18,790,410 |
| 2016-10-19 | 2016-10-17 | 3.238 | 5,883,865 | -21,312 | 0.13% | 19,049,540 |
| 2016-10-17 | 2016-10-13 | 3.209 | 5,905,177 | +46,176 | 0.13% | 18,952,291 |
| 2016-10-13 | 2016-10-11 | 3.285 | 5,859,001 | -170,033 | 0.13% | 19,244,878 |
| 2016-10-12 | 2016-10-07 | 3.339 | 6,029,034 | -2,192 | 0.13% | 20,133,436 |
| 2016-10-11 | 2016-10-06 | 3.367 | 6,031,226 | +10,960 | 0.13% | 20,305,844 |
| 2016-10-07 | 2016-10-05 | 3.367 | 6,020,266 | -3,653 | 0.13% | 20,268,944 |
| 2016-10-06 | 2016-10-04 | 3.312 | 6,023,919 | -16,075 | 0.13% | 19,951,467 |
| 2016-10-05 | 2016-10-03 | 3.285 | 6,039,994 | -21,920 | 0.13% | 19,839,380 |
| 2016-10-04 | 2016-09-30 | 3.339 | 6,061,914 | +48,224 | 0.13% | 20,243,236 |
| 2016-10-03 | 2016-09-29 | 3.339 | 6,013,690 | -14,613 | 0.13% | 20,082,196 |
| 2016-09-29 | 2016-09-27 | 3.422 | 6,028,303 | +10,960 | 0.13% | 20,626,020 |
| 2016-09-28 | 2016-09-26 | 3.367 | 6,017,343 | +29,226 | 0.13% | 20,259,103 |
| 2016-09-27 | 2016-09-23 | 3.449 | 5,988,117 | -7,306 | 0.13% | 20,652,430 |
| 2016-09-26 | 2016-09-22 | 3.476 | 5,995,423 | -90,603 | 0.13% | 20,841,736 |
| 2016-09-23 | 2016-09-21 | 3.449 | 6,086,026 | -731 | 0.13% | 20,990,109 |
| 2016-09-22 | 2016-09-20 | 3.449 | 6,086,757 | +25,573 | 0.13% | 20,992,630 |
| 2016-09-21 | 2016-09-19 | 3.422 | 6,061,184 | +8,768 | 0.13% | 20,738,523 |
| 2016-09-19 | 2016-09-14 | 3.285 | 6,052,416 | +5,846 | 0.13% | 19,880,182 |
| 2016-09-15 | 2016-09-13 | 3.285 | 6,046,570 | +51,147 | 0.13% | 19,860,980 |
| 2016-09-14 | 2016-09-12 | 3.339 | 5,995,423 | -5,846 | 0.13% | 20,021,195 |
| 2016-09-13 | 2016-09-09 | 3.476 | 6,001,269 | +1,462 | 0.13% | 20,862,058 |
| 2016-09-12 | 2016-09-08 | 3.394 | 5,999,807 | -32,150 | 0.13% | 20,364,291 |
| 2016-09-09 | 2016-09-07 | 3.312 | 6,031,957 | -87,680 | 0.13% | 19,978,089 |
| 2016-09-08 | 2016-09-06 | 3.339 | 6,119,637 | -18,267 | 0.14% | 20,435,997 |
| 2016-09-07 | 2016-09-05 | 3.312 | 6,137,904 | +2,923 | 0.14% | 20,328,990 |
| 2016-09-06 | 2016-09-02 | 3.230 | 6,134,981 | -7,307 | 0.14% | 19,815,524 |
| 2016-09-05 | 2016-09-01 | 3.285 | 6,142,288 | -3,653 | 0.14% | 20,175,382 |
| 2016-09-02 | 2016-08-31 | 3.230 | 6,145,941 | -27,035 | 0.14% | 19,850,924 |
| 2016-09-01 | 2016-08-30 | 3.203 | 6,172,976 | -29,226 | 0.14% | 19,769,277 |
| 2016-08-30 | 2016-08-26 | 3.148 | 6,202,202 | -13,883 | 0.14% | 19,523,339 |
| 2016-08-29 | 2016-08-25 | 3.120 | 6,216,085 | +13,883 | 0.14% | 19,396,891 |
| 2016-08-26 | 2016-08-24 | 3.148 | 6,202,202 | -29,227 | 0.14% | 19,523,339 |
| 2016-08-25 | 2016-08-23 | 3.148 | 6,231,429 | -29,227 | 0.14% | 19,615,340 |
| 2016-08-24 | 2016-08-22 | 3.120 | 6,260,656 | +32,880 | 0.14% | 19,535,972 |
| 2016-08-23 | 2016-08-19 | 3.175 | 6,227,776 | -69,413 | 0.14% | 19,774,309 |
| 2016-08-22 | 2016-08-18 | 3.093 | 6,297,189 | -25,573 | 0.14% | 19,477,603 |
| 2016-08-19 | 2016-08-17 | 3.066 | 6,322,762 | -7,307 | 0.14% | 19,383,634 |
| 2016-08-18 | 2016-08-16 | 3.066 | 6,330,069 | -18,267 | 0.14% | 19,406,035 |
| 2016-08-17 | 2016-08-15 | 3.093 | 6,348,336 | -100,832 | 0.14% | 19,635,804 |
| 2016-08-16 | 2016-08-12 | 3.011 | 6,449,168 | -14,613 | 0.14% | 19,418,099 |
| 2016-08-15 | 2016-08-11 | 2.984 | 6,463,781 | +69,413 | 0.14% | 19,285,170 |
| 2016-08-12 | 2016-08-10 | 2.984 | 6,394,368 | +47,494 | 0.14% | 19,078,071 |
| 2016-08-11 | 2016-08-09 | 3.038 | 6,346,874 | -137,366 | 0.14% | 19,283,826 |
| 2016-08-10 | 2016-08-08 | 2.847 | 6,484,240 | -188,512 | 0.14% | 18,458,770 |
| 2016-08-09 | 2016-08-05 | 2.792 | 6,672,752 | -3,653 | 0.15% | 18,630,113 |
| 2016-08-08 | 2016-08-04 | 2.737 | 6,676,405 | +3,653 | 0.15% | 18,274,816 |
| 2016-08-05 | 2016-08-03 | 2.737 | 6,672,752 | -7,307 | 0.15% | 18,264,817 |
| 2016-07-29 | 2016-07-27 | 2.765 | 6,680,059 | +24,843 | 0.15% | 18,467,666 |
| 2016-07-27 | 2016-07-25 | 2.737 | 6,655,216 | +10,960 | 0.15% | 18,216,817 |
| 2016-07-22 | 2016-07-20 | 2.737 | 6,644,256 | +38,725 | 0.15% | 18,186,817 |
| 2016-07-19 | 2016-07-15 | 2.737 | 6,605,531 | -135,173 | 0.15% | 18,080,818 |
| 2016-07-14 | 2016-07-12 | 2.655 | 6,740,704 | -54,800 | 0.15% | 17,897,292 |
| 2016-07-13 | 2016-07-11 | 2.655 | 6,795,504 | -47,494 | 0.15% | 18,042,792 |
| 2016-07-12 | 2016-07-08 | 2.600 | 6,842,998 | +32,881 | 0.15% | 17,794,277 |
| 2016-07-11 | 2016-07-07 | 2.628 | 6,810,117 | -40,918 | 0.15% | 17,895,183 |
| 2016-07-08 | 2016-07-06 | 2.600 | 6,851,035 | +7,307 | 0.15% | 17,815,177 |
| 2016-07-07 | 2016-07-05 | 2.600 | 6,843,728 | +18,267 | 0.15% | 17,796,176 |
| 2016-07-06 | 2016-07-04 | 2.655 | 6,825,461 | -5,115 | 0.15% | 18,122,331 |
| 2016-07-04 | 2016-06-29 | 2.546 | 6,830,576 | +146,133 | 0.15% | 17,388,039 |
| 2016-06-28 | 2016-06-24 | 2.518 | 6,684,443 | +7,307 | 0.15% | 16,833,072 |
| 2016-06-22 | 2016-06-20 | 2.600 | 6,677,136 | +10,960 | 0.15% | 17,362,976 |
| 2016-06-20 | 2016-06-16 | 2.546 | 6,666,176 | +79,643 | 0.15% | 16,969,540 |
| 2016-06-16 | 2016-06-14 | 2.655 | 6,586,533 | -10,960 | 0.15% | 17,487,952 |
| 2016-06-15 | 2016-06-13 | 2.682 | 6,597,493 | +5,845 | 0.15% | 17,697,640 |
| 2016-06-13 | 2016-06-08 | 2.740 | 6,591,648 | -106,503 | 0.15% | 18,060,860 |
| 2016-06-03 | 2016-06-01 | 2.713 | 6,698,151 | +3,723 | 0.15% | 18,172,746 |
| 2016-06-02 | 2016-05-31 | 2.659 | 6,694,428 | +11,168 | 0.15% | 17,802,989 |
| 2016-06-01 | 2016-05-30 | 2.633 | 6,683,260 | +7,445 | 0.14% | 17,593,761 |
| 2016-05-27 | 2016-05-25 | 2.606 | 6,675,815 | +37,227 | 0.14% | 17,394,833 |
| 2016-05-19 | 2016-05-17 | 2.633 | 6,638,588 | +52,118 | 0.14% | 17,476,161 |
| 2016-05-18 | 2016-05-16 | 2.552 | 6,586,470 | +33,504 | 0.14% | 16,808,175 |
| 2016-05-17 | 2016-05-13 | 2.659 | 6,552,966 | +171,243 | 0.14% | 17,426,788 |
| 2016-05-13 | 2016-05-11 | 2.874 | 6,381,723 | +18,613 | 0.14% | 18,342,814 |
| 2016-05-12 | 2016-05-10 | 2.874 | 6,363,110 | +113,170 | 0.14% | 18,289,316 |
| 2016-05-11 | 2016-05-09 | 2.901 | 6,249,940 | +26,059 | 0.14% | 18,131,922 |
| 2016-05-09 | 2016-05-05 | 2.982 | 6,223,881 | +3,722 | 0.13% | 18,557,886 |
| 2016-05-05 | 2016-05-03 | 3.009 | 6,220,159 | +18,614 | 0.13% | 18,713,876 |
| 2016-05-03 | 2016-04-28 | 3.035 | 6,201,545 | +3,722 | 0.13% | 18,824,463 |
| 2016-04-29 | 2016-04-27 | 3.062 | 6,197,823 | +37,227 | 0.13% | 18,979,653 |
| 2016-04-26 | 2016-04-22 | 3.062 | 6,160,596 | -7,445 | 0.13% | 18,865,652 |
| 2016-04-21 | 2016-04-19 | 3.089 | 6,168,041 | -37,227 | 0.13% | 19,054,139 |
| 2016-04-20 | 2016-04-18 | 3.089 | 6,205,268 | -11,168 | 0.13% | 19,169,140 |
| 2016-04-19 | 2016-04-15 | 3.116 | 6,216,436 | -3,723 | 0.13% | 19,370,628 |
| 2016-04-18 | 2016-04-14 | 3.089 | 6,220,159 | +11,168 | 0.13% | 19,215,141 |
| 2016-04-13 | 2016-04-11 | 2.982 | 6,208,991 | +14,891 | 0.13% | 18,513,488 |
| 2016-04-11 | 2016-04-07 | 2.955 | 6,194,100 | +74,454 | 0.13% | 18,302,699 |
| 2016-04-08 | 2016-04-06 | 2.955 | 6,119,646 | -186,134 | 0.13% | 18,082,698 |
| 2016-04-07 | 2016-04-05 | 2.955 | 6,305,780 | +3,722 | 0.14% | 18,632,698 |
| 2016-04-01 | 2016-03-30 | 3.035 | 6,302,058 | -7,445 | 0.14% | 19,129,565 |
| 2016-03-30 | 2016-03-24 | 3.009 | 6,309,503 | +48,395 | 0.14% | 18,982,675 |
| 2016-03-23 | 2016-03-21 | 3.116 | 6,261,108 | -18,613 | 0.14% | 19,509,827 |
| 2016-03-22 | 2016-03-18 | 3.089 | 6,279,721 | -11,169 | 0.14% | 19,399,138 |
| 2016-03-16 | 2016-03-14 | 3.143 | 6,290,890 | +14,891 | 0.14% | 19,771,617 |
| 2016-03-14 | 2016-03-10 | 3.009 | 6,275,999 | +50,629 | 0.14% | 18,881,876 |
| 2016-03-11 | 2016-03-09 | 3.035 | 6,225,370 | +2,233 | 0.13% | 18,896,782 |
| 2016-03-10 | 2016-03-08 | 3.116 | 6,223,137 | +186,134 | 0.13% | 19,391,509 |
| 2016-03-09 | 2016-03-07 | 3.170 | 6,037,003 | -154,119 | 0.13% | 19,135,845 |
| 2016-03-07 | 2016-03-03 | 3.116 | 6,191,122 | -34,248 | 0.13% | 19,291,749 |
| 2016-03-04 | 2016-03-02 | 3.143 | 6,225,370 | +24,569 | 0.13% | 19,565,695 |
| 2016-02-25 | 2016-02-23 | 3.009 | 6,200,801 | +3,723 | 0.13% | 18,655,636 |
| 2016-02-24 | 2016-02-22 | 3.062 | 6,197,078 | -7,445 | 0.13% | 18,977,371 |
| 2016-02-23 | 2016-02-19 | 3.035 | 6,204,523 | +174,966 | 0.13% | 18,833,502 |
| 2016-02-16 | 2016-02-12 | 2.767 | 6,029,557 | -167,521 | 0.13% | 16,682,721 |
| 2016-02-15 | 2016-02-11 | 2.847 | 6,197,078 | +44,672 | 0.13% | 17,645,626 |
| 2016-02-12 | 2016-02-05 | 2.955 | 6,152,406 | +167,521 | 0.13% | 18,179,499 |
| 2016-02-04 | 2016-02-02 | 3.009 | 5,984,885 | +3,722 | 0.13% | 18,006,034 |
| 2016-02-02 | 2016-01-29 | 3.009 | 5,981,163 | -7,445 | 0.13% | 17,994,837 |
| 2016-01-28 | 2016-01-26 | 2.874 | 5,988,608 | +3,723 | 0.13% | 17,212,895 |
| 2016-01-27 | 2016-01-25 | 2.982 | 5,984,885 | +29,781 | 0.13% | 17,845,266 |
| 2016-01-26 | 2016-01-22 | 2.928 | 5,955,104 | +3,723 | 0.13% | 17,436,531 |
| 2016-01-25 | 2016-01-21 | 2.847 | 5,951,381 | -143,696 | 0.13% | 16,946,026 |
| 2016-01-22 | 2016-01-20 | 2.982 | 6,095,077 | +7,446 | 0.13% | 18,173,828 |
| 2016-01-20 | 2016-01-18 | 3.009 | 6,087,631 | -83,388 | 0.13% | 18,315,155 |
| 2016-01-19 | 2016-01-15 | 3.035 | 6,171,019 | +22,336 | 0.13% | 18,731,803 |
| 2016-01-18 | 2016-01-14 | 3.089 | 6,148,683 | +37,227 | 0.13% | 18,994,339 |
| 2016-01-14 | 2016-01-12 | 3.089 | 6,111,456 | +74,453 | 0.13% | 18,879,339 |
| 2016-01-13 | 2016-01-11 | 3.143 | 6,037,003 | +55,840 | 0.13% | 18,973,677 |
| 2016-01-12 | 2016-01-08 | 3.331 | 5,981,163 | +11,169 | 0.13% | 19,922,855 |
| 2016-01-08 | 2016-01-06 | 3.465 | 5,969,994 | -37,227 | 0.13% | 20,687,492 |
| 2016-01-07 | 2016-01-05 | 3.465 | 6,007,221 | +7,445 | 0.13% | 20,816,493 |
| 2016-01-06 | 2016-01-04 | 3.465 | 5,999,776 | +22,336 | 0.13% | 20,790,694 |
| 2016-01-04 | 2015-12-29 | 3.626 | 5,977,440 | -11,168 | 0.13% | 21,676,704 |
| 2015-12-30 | 2015-12-28 | 3.626 | 5,988,608 | -40,949 | 0.13% | 21,717,203 |
| 2015-12-28 | 2015-12-22 | 3.573 | 6,029,557 | +7,445 | 0.13% | 21,541,765 |
| 2015-12-23 | 2015-12-21 | 3.546 | 6,022,112 | -11,168 | 0.13% | 21,353,398 |
| 2015-12-22 | 2015-12-18 | 3.600 | 6,033,280 | -7,445 | 0.13% | 21,717,135 |
| 2015-12-21 | 2015-12-17 | 3.600 | 6,040,725 | -17,125 | 0.13% | 21,743,933 |
| 2015-12-17 | 2015-12-15 | 3.492 | 6,057,850 | +26,059 | 0.13% | 21,154,663 |
| 2015-12-15 | 2015-12-11 | 3.465 | 6,031,791 | +17,124 | 0.13% | 20,901,634 |
| 2015-12-14 | 2015-12-10 | 3.519 | 6,014,667 | -2,233 | 0.13% | 21,165,432 |
| 2015-12-11 | 2015-12-09 | 3.546 | 6,016,900 | +37,227 | 0.13% | 21,334,918 |
| 2015-12-09 | 2015-12-07 | 3.626 | 5,979,673 | +45,416 | 0.13% | 21,684,801 |
| 2015-12-08 | 2015-12-04 | 3.600 | 5,934,257 | +35,738 | 0.13% | 21,360,696 |
| 2015-12-04 | 2015-12-02 | 3.761 | 5,898,519 | +101,257 | 0.13% | 22,182,744 |
| 2015-12-02 | 2015-11-30 | 3.492 | 5,797,262 | +17,124 | 0.13% | 20,244,662 |
| 2015-11-23 | 2015-11-19 | 3.626 | 5,780,138 | -22,336 | 0.13% | 20,961,204 |
| 2015-11-17 | 2015-11-13 | 3.573 | 5,802,474 | +34,993 | 0.13% | 20,730,467 |
| 2015-11-06 | 2015-11-04 | 3.734 | 5,767,481 | +14,891 | 0.12% | 21,535,017 |
| 2015-11-05 | 2015-11-03 | 3.680 | 5,752,590 | +7,445 | 0.12% | 21,170,360 |
| 2015-11-03 | 2015-10-30 | 3.600 | 5,745,145 | +7,446 | 0.12% | 20,679,976 |
| 2015-11-02 | 2015-10-29 | 3.626 | 5,737,699 | -7,446 | 0.12% | 20,807,302 |
| 2015-10-30 | 2015-10-28 | 3.653 | 5,745,145 | +7,446 | 0.12% | 20,988,633 |
| 2015-10-29 | 2015-10-27 | 3.707 | 5,737,699 | -7,446 | 0.12% | 21,269,687 |
| 2015-10-27 | 2015-10-23 | 3.761 | 5,745,145 | -178,688 | 0.12% | 21,605,945 |
| 2015-10-22 | 2015-10-19 | 3.707 | 5,923,833 | +7,445 | 0.13% | 21,959,687 |
| 2015-10-19 | 2015-10-15 | 3.707 | 5,916,388 | -53,606 | 0.13% | 21,932,088 |
| 2015-10-15 | 2015-10-13 | 3.653 | 5,969,994 | +52,117 | 0.13% | 21,810,069 |
| 2015-10-14 | 2015-10-12 | 3.707 | 5,917,877 | -7,445 | 0.13% | 21,937,608 |
| 2015-10-13 | 2015-10-09 | 3.656 | 5,925,322 | +3,722 | 0.13% | 21,662,787 |
| 2015-10-12 | 2015-10-08 | 3.656 | 5,921,600 | -118,572 | 0.13% | 21,649,179 |
| 2015-10-09 | 2015-10-07 | 3.682 | 6,040,172 | -34,218 | 0.13% | 22,241,543 |
| 2015-10-06 | 2015-10-02 | 3.498 | 6,074,390 | +98,852 | 0.13% | 21,249,166 |
| 2015-10-02 | 2015-09-29 | 3.261 | 5,975,538 | +106,456 | 0.13% | 19,488,852 |
| 2015-09-30 | 2015-09-25 | 3.446 | 5,869,082 | -19,010 | 0.12% | 20,222,230 |
| 2015-09-25 | 2015-09-23 | 3.340 | 5,888,092 | +7,604 | 0.12% | 19,668,257 |
| 2015-09-24 | 2015-09-22 | 3.446 | 5,880,488 | +15,208 | 0.12% | 20,261,530 |
| 2015-09-23 | 2015-09-21 | 3.419 | 5,865,280 | +34,218 | 0.12% | 20,054,862 |
| 2015-09-22 | 2015-09-18 | 3.393 | 5,831,062 | +24,333 | 0.12% | 19,784,494 |
| 2015-09-21 | 2015-09-17 | 3.314 | 5,806,729 | -7,604 | 0.12% | 19,243,749 |
| 2015-09-14 | 2015-09-10 | 3.261 | 5,814,333 | -7,604 | 0.12% | 18,963,092 |
| 2015-09-11 | 2015-09-09 | 3.288 | 5,821,937 | +68,436 | 0.12% | 19,141,020 |
| 2015-09-10 | 2015-09-08 | 3.156 | 5,753,501 | +7,604 | 0.12% | 18,159,380 |
| 2015-09-08 | 2015-09-04 | 3.025 | 5,745,897 | -3,802 | 0.12% | 17,379,739 |
| 2015-09-07 | 2015-09-02 | 3.104 | 5,749,699 | +7,604 | 0.12% | 17,844,923 |
| 2015-09-04 | 2015-09-01 | 3.183 | 5,742,095 | +38,020 | 0.12% | 18,274,408 |
| 2015-09-01 | 2015-08-28 | 3.261 | 5,704,075 | +11,406 | 0.12% | 18,603,492 |
| 2015-08-31 | 2015-08-27 | 3.261 | 5,692,669 | +38,020 | 0.12% | 18,566,292 |
| 2015-08-28 | 2015-08-26 | 3.077 | 5,654,649 | +25,093 | 0.12% | 17,401,195 |
| 2015-08-27 | 2015-08-25 | 3.104 | 5,629,556 | +19,010 | 0.12% | 17,472,044 |
| 2015-08-26 | 2015-08-24 | 3.130 | 5,610,546 | +11,406 | 0.12% | 17,560,612 |
| 2015-08-25 | 2015-08-21 | 3.498 | 5,599,140 | -41,822 | 0.12% | 19,586,667 |
| 2015-08-24 | 2015-08-20 | 3.577 | 5,640,962 | +37,260 | 0.12% | 20,178,071 |
| 2015-08-21 | 2015-08-19 | 3.630 | 5,603,702 | +7,604 | 0.12% | 20,339,566 |
| 2015-08-18 | 2015-08-14 | 3.814 | 5,596,098 | -11,406 | 0.12% | 21,342,283 |
| 2015-08-17 | 2015-08-13 | 3.840 | 5,607,504 | +7,604 | 0.12% | 21,533,272 |
| 2015-08-14 | 2015-08-12 | 3.866 | 5,599,900 | +22,812 | 0.12% | 21,651,360 |
| 2015-08-13 | 2015-08-11 | 4.024 | 5,577,088 | +6,843 | 0.12% | 22,443,289 |
| 2015-08-10 | 2015-08-06 | 3.893 | 5,570,245 | +3,802 | 0.12% | 21,683,210 |
| 2015-08-05 | 2015-08-03 | 3.998 | 5,566,443 | -19,010 | 0.12% | 22,254,043 |
| 2015-08-04 | 2015-07-31 | 4.024 | 5,585,453 | -3,802 | 0.12% | 22,476,951 |
| 2015-07-30 | 2015-07-28 | 3.919 | 5,589,255 | -8,364 | 0.12% | 21,904,218 |
| 2015-07-29 | 2015-07-27 | 3.866 | 5,597,619 | -3,802 | 0.12% | 21,642,541 |
| 2015-07-28 | 2015-07-24 | 4.103 | 5,601,421 | -11,406 | 0.12% | 22,983,194 |
| 2015-07-23 | 2015-07-21 | 4.156 | 5,612,827 | +7,604 | 0.12% | 23,325,250 |
| 2015-07-21 | 2015-07-17 | 4.182 | 5,605,223 | -30,416 | 0.12% | 23,441,079 |
| 2015-07-20 | 2015-07-16 | 4.024 | 5,635,639 | +7,604 | 0.12% | 22,678,909 |
| 2015-07-17 | 2015-07-15 | 3.972 | 5,628,035 | +63,113 | 0.12% | 22,352,253 |
| 2015-07-16 | 2015-07-14 | 4.024 | 5,564,922 | +15,208 | 0.12% | 22,394,330 |
| 2015-07-14 | 2015-07-10 | 3.972 | 5,549,714 | +53,989 | 0.12% | 22,041,194 |
| 2015-07-13 | 2015-07-09 | 3.814 | 5,495,725 | +57,030 | 0.12% | 20,959,483 |
| 2015-07-10 | 2015-07-08 | 3.524 | 5,438,695 | +65,394 | 0.12% | 19,168,453 |
| 2015-07-09 | 2015-07-07 | 3.866 | 5,373,301 | +107,217 | 0.11% | 20,775,241 |
| 2015-07-08 | 2015-07-06 | 3.998 | 5,266,084 | +26,614 | 0.11% | 21,053,240 |
| 2015-07-07 | 2015-07-03 | 4.208 | 5,239,470 | +6,843 | 0.11% | 22,049,305 |
| 2015-07-02 | 2015-06-29 | 4.340 | 5,232,627 | -25,853 | 0.11% | 22,708,649 |
| 2015-06-30 | 2015-06-26 | 4.471 | 5,258,480 | -33,458 | 0.11% | 23,512,387 |
| 2015-06-26 | 2015-06-24 | 4.629 | 5,291,938 | +25,854 | 0.11% | 24,497,117 |
| 2015-06-25 | 2015-06-23 | 4.629 | 5,266,084 | +11,406 | 0.11% | 24,377,436 |
| 2015-06-24 | 2015-06-22 | 4.524 | 5,254,678 | +7,604 | 0.11% | 23,771,803 |
| 2015-06-22 | 2015-06-18 | 4.550 | 5,247,074 | +3,802 | 0.11% | 23,875,411 |
| 2015-06-19 | 2015-06-17 | 4.577 | 5,243,272 | -9,886 | 0.11% | 23,996,019 |
| 2015-06-18 | 2015-06-16 | 4.498 | 5,253,158 | +11,406 | 0.11% | 23,626,759 |
| 2015-06-15 | 2015-06-11 | 4.603 | 5,241,752 | -760 | 0.11% | 24,126,931 |
| 2015-06-10 | 2015-06-08 | 4.761 | 5,242,512 | -167,288 | 0.11% | 24,957,758 |
| 2015-06-09 | 2015-06-05 | 4.761 | 5,409,800 | +201,506 | 0.11% | 25,754,158 |
| 2015-06-08 | 2015-06-04 | 4.821 | 5,208,294 | -25,093 | 0.11% | 25,109,931 |
| 2015-06-05 | 2015-06-03 | 4.769 | 5,233,387 | -77,088 | 0.11% | 24,959,608 |
| 2015-06-02 | 2015-05-29 | 4.666 | 5,310,475 | +30,864 | 0.11% | 24,776,672 |
| 2015-06-01 | 2015-05-28 | 4.717 | 5,279,611 | +30,093 | 0.11% | 24,906,368 |
| 2015-05-29 | 2015-05-27 | 4.847 | 5,249,518 | +23,148 | 0.11% | 25,444,746 |
| 2015-05-28 | 2015-05-26 | 4.873 | 5,226,370 | -3,858 | 0.11% | 25,468,015 |
| 2015-05-27 | 2015-05-22 | 4.769 | 5,230,228 | +30,864 | 0.11% | 24,944,542 |
| 2015-05-26 | 2015-05-21 | 4.717 | 5,199,364 | +23,148 | 0.11% | 24,527,806 |
| 2015-05-22 | 2015-05-20 | 4.769 | 5,176,216 | -16,975 | 0.11% | 24,686,942 |
| 2015-05-20 | 2015-05-18 | 4.743 | 5,193,191 | +30,864 | 0.11% | 24,633,293 |
| 2015-05-19 | 2015-05-15 | 4.795 | 5,162,327 | +15,432 | 0.11% | 24,754,510 |
| 2015-05-18 | 2015-05-14 | 4.769 | 5,146,895 | +19,290 | 0.11% | 24,547,102 |
| 2015-05-15 | 2015-05-13 | 4.821 | 5,127,605 | +11,574 | 0.11% | 24,720,918 |
| 2015-05-14 | 2015-05-12 | 4.847 | 5,116,031 | +34,722 | 0.11% | 24,797,726 |
| 2015-05-13 | 2015-05-11 | 4.977 | 5,081,309 | +86,419 | 0.11% | 25,287,968 |
| 2015-05-12 | 2015-05-08 | 4.951 | 4,994,890 | -13,889 | 0.10% | 24,728,421 |
| 2015-05-11 | 2015-05-07 | 4.717 | 5,008,779 | +9,260 | 0.10% | 23,628,728 |
| 2015-05-08 | 2015-05-06 | 4.899 | 4,999,519 | +58,641 | 0.10% | 24,492,162 |
| 2015-05-07 | 2015-05-05 | 5.054 | 4,940,878 | +56,327 | 0.10% | 24,973,294 |
| 2015-05-06 | 2015-05-04 | 5.262 | 4,884,551 | -179,783 | 0.10% | 25,701,459 |
| 2015-05-05 | 2015-04-30 | 4.925 | 5,064,334 | -268,517 | 0.11% | 24,940,952 |
| 2015-04-29 | 2015-04-27 | 4.795 | 5,332,851 | -42,438 | 0.11% | 25,572,210 |
| 2015-04-28 | 2015-04-24 | 4.692 | 5,375,289 | -3,858 | 0.11% | 25,218,397 |
| 2015-04-27 | 2015-04-23 | 4.743 | 5,379,147 | +54,783 | 0.11% | 25,515,354 |
| 2015-04-24 | 2015-04-22 | 4.743 | 5,324,364 | +3,858 | 0.11% | 25,255,497 |
| 2015-04-23 | 2015-04-21 | 4.562 | 5,320,506 | +20,062 | 0.11% | 24,271,840 |
| 2015-04-22 | 2015-04-20 | 4.484 | 5,300,444 | -44,753 | 0.11% | 23,768,154 |
| 2015-04-21 | 2015-04-17 | 4.666 | 5,345,197 | +11,574 | 0.11% | 24,938,671 |
| 2015-04-20 | 2015-04-16 | 4.717 | 5,333,623 | -46,296 | 0.11% | 25,161,168 |
| 2015-04-17 | 2015-04-15 | 4.692 | 5,379,919 | -30,092 | 0.11% | 25,240,119 |
| 2015-04-16 | 2015-04-14 | 4.536 | 5,410,011 | -163,580 | 0.11% | 24,539,928 |
| 2015-04-15 | 2015-04-13 | 4.873 | 5,573,591 | -200,616 | 0.12% | 27,160,017 |
| 2015-04-14 | 2015-04-10 | 4.458 | 5,774,207 | +69,444 | 0.12% | 25,742,925 |
| 2015-04-13 | 2015-04-09 | 4.381 | 5,704,763 | +10,031 | 0.12% | 24,989,721 |
| 2015-04-10 | 2015-04-08 | 4.251 | 5,694,732 | -217,592 | 0.12% | 24,207,739 |
| 2015-04-09 | 2015-04-02 | 4.044 | 5,912,324 | +7,716 | 0.12% | 23,906,716 |
| 2015-04-08 | 2015-04-01 | 4.018 | 5,904,608 | -10,031 | 0.12% | 23,722,467 |
| 2015-04-02 | 2015-03-31 | 3.940 | 5,914,639 | -27,006 | 0.12% | 23,302,844 |
| 2015-04-01 | 2015-03-30 | 3.940 | 5,941,645 | +19,290 | 0.12% | 23,409,243 |
| 2015-03-31 | 2015-03-27 | 3.862 | 5,922,355 | +10,031 | 0.12% | 22,872,719 |
| 2015-03-30 | 2015-03-26 | 3.758 | 5,912,324 | -19,290 | 0.12% | 22,220,986 |
| 2015-03-27 | 2015-03-25 | 3.784 | 5,931,614 | +3,858 | 0.12% | 22,447,234 |
| 2015-03-26 | 2015-03-24 | 3.758 | 5,927,756 | -38,580 | 0.12% | 22,278,986 |
| 2015-03-25 | 2015-03-23 | 3.810 | 5,966,336 | -2,315 | 0.12% | 22,733,282 |
| 2015-03-24 | 2015-03-20 | 3.784 | 5,968,651 | +11,574 | 0.12% | 22,587,394 |
| 2015-03-19 | 2015-03-17 | 3.784 | 5,957,077 | +27,006 | 0.12% | 22,543,594 |
| 2015-03-18 | 2015-03-16 | 3.732 | 5,930,071 | +27,006 | 0.12% | 22,133,978 |
| 2015-03-17 | 2015-03-13 | 3.732 | 5,903,065 | +7,716 | 0.12% | 22,033,178 |
| 2015-03-16 | 2015-03-12 | 3.758 | 5,895,349 | +11,575 | 0.12% | 22,157,186 |
| 2015-03-12 | 2015-03-10 | 3.732 | 5,883,774 | +5,401 | 0.12% | 21,961,175 |
| 2015-03-11 | 2015-03-09 | 3.836 | 5,878,373 | +19,290 | 0.12% | 22,550,488 |
| 2015-03-10 | 2015-03-06 | 3.862 | 5,859,083 | +6,173 | 0.12% | 22,628,356 |
| 2015-03-09 | 2015-03-05 | 3.836 | 5,852,910 | -3,087 | 0.12% | 22,452,807 |
| 2015-03-06 | 2015-03-04 | 3.888 | 5,855,997 | -15,432 | 0.12% | 22,768,226 |
| 2015-03-04 | 2015-03-02 | 3.966 | 5,871,429 | -9,259 | 0.12% | 23,284,791 |
| 2015-03-03 | 2015-02-27 | 4.044 | 5,880,688 | +10,802 | 0.12% | 23,778,794 |
| 2015-03-02 | 2015-02-26 | 4.044 | 5,869,886 | -10,030 | 0.12% | 23,735,116 |
| 2015-02-25 | 2015-02-23 | 4.018 | 5,879,916 | -3,858 | 0.12% | 23,623,264 |
| 2015-02-16 | 2015-02-12 | 3.940 | 5,883,774 | +27,006 | 0.12% | 23,181,240 |
| 2015-02-13 | 2015-02-11 | 3.914 | 5,856,768 | +15,432 | 0.12% | 22,923,032 |
| 2015-02-11 | 2015-02-09 | 3.940 | 5,841,336 | +6,172 | 0.12% | 23,014,040 |
| 2015-02-09 | 2015-02-05 | 4.018 | 5,835,164 | -15,432 | 0.12% | 23,443,468 |
| 2015-02-06 | 2015-02-04 | 3.966 | 5,850,596 | +7,716 | 0.12% | 23,202,171 |
| 2015-02-05 | 2015-02-03 | 3.966 | 5,842,880 | -771 | 0.12% | 23,171,571 |
| 2015-02-04 | 2015-02-02 | 3.992 | 5,843,651 | +27,777 | 0.12% | 23,326,097 |
| 2015-02-03 | 2015-01-30 | 3.914 | 5,815,874 | -7,716 | 0.12% | 22,762,975 |
| 2015-02-02 | 2015-01-29 | 3.966 | 5,823,590 | -3,858 | 0.12% | 23,095,072 |
| 2015-01-30 | 2015-01-28 | 4.018 | 5,827,448 | -3,858 | 0.12% | 23,412,468 |
| 2015-01-29 | 2015-01-27 | 3.992 | 5,831,306 | +17,747 | 0.12% | 23,276,820 |
| 2015-01-27 | 2015-01-23 | 4.044 | 5,813,559 | +6,173 | 0.12% | 23,507,355 |
| 2015-01-22 | 2015-01-20 | 3.914 | 5,807,386 | +19,290 | 0.12% | 22,729,754 |
| 2015-01-21 | 2015-01-19 | 3.888 | 5,788,096 | -17,747 | 0.12% | 22,504,226 |
| 2015-01-20 | 2015-01-16 | 4.044 | 5,805,843 | +26,235 | 0.12% | 23,476,155 |
| 2015-01-19 | 2015-01-15 | 4.121 | 5,779,608 | -35,494 | 0.12% | 23,819,498 |
| 2015-01-16 | 2015-01-14 | 4.147 | 5,815,102 | -19,290 | 0.12% | 24,116,507 |
| 2015-01-15 | 2015-01-13 | 4.069 | 5,834,392 | +3,858 | 0.12% | 23,742,823 |
| 2015-01-14 | 2015-01-12 | 4.069 | 5,830,534 | +27,006 | 0.12% | 23,727,123 |
| 2015-01-13 | 2015-01-09 | 4.173 | 5,803,528 | -78,703 | 0.12% | 24,218,936 |
| 2015-01-12 | 2015-01-08 | 4.121 | 5,882,231 | +11,574 | 0.12% | 24,242,438 |
| 2015-01-09 | 2015-01-07 | 4.225 | 5,870,657 | -7,716 | 0.12% | 24,803,411 |
| 2015-01-08 | 2015-01-06 | 4.277 | 5,878,373 | +22,376 | 0.12% | 25,140,747 |
| 2015-01-07 | 2015-01-05 | 4.303 | 5,855,997 | +33,179 | 0.12% | 25,196,837 |
| 2015-01-06 | 2015-01-02 | 4.147 | 5,822,818 | -60,956 | 0.12% | 24,148,507 |
| 2015-01-05 | 2014-12-31 | 3.862 | 5,883,774 | +3,858 | 0.12% | 22,723,715 |
| 2015-01-02 | 2014-12-29 | 3.810 | 5,879,916 | +7,716 | 0.12% | 22,403,999 |
| 2014-12-30 | 2014-12-24 | 3.707 | 5,872,200 | +38,580 | 0.12% | 21,765,767 |
| 2014-12-23 | 2014-12-19 | 3.707 | 5,833,620 | +9,259 | 0.12% | 21,622,767 |
| 2014-12-18 | 2014-12-16 | 3.784 | 5,824,361 | +7,716 | 0.12% | 22,041,352 |
| 2014-12-17 | 2014-12-15 | 3.836 | 5,816,645 | -7,716 | 0.12% | 22,313,688 |
| 2014-12-15 | 2014-12-11 | 3.862 | 5,824,361 | +13,889 | 0.12% | 22,494,257 |
| 2014-12-12 | 2014-12-10 | 3.940 | 5,810,472 | +11,574 | 0.12% | 22,892,440 |
| 2014-12-11 | 2014-12-09 | 3.914 | 5,798,898 | -9,260 | 0.12% | 22,696,532 |
| 2014-12-10 | 2014-12-08 | 3.966 | 5,808,158 | +9,260 | 0.12% | 23,033,872 |
| 2014-12-09 | 2014-12-05 | 4.018 | 5,798,898 | -48,611 | 0.12% | 23,297,765 |
| 2014-12-08 | 2014-12-04 | 4.018 | 5,847,509 | -276,233 | 0.12% | 23,493,065 |
| 2014-12-05 | 2014-12-03 | 3.966 | 6,123,742 | -15,432 | 0.13% | 24,285,408 |
| 2014-12-04 | 2014-12-02 | 3.888 | 6,139,174 | -3,859 | 0.13% | 23,869,224 |
| 2014-12-03 | 2014-12-01 | 3.836 | 6,143,033 | +4,630 | 0.13% | 23,565,771 |
| 2014-12-02 | 2014-11-28 | 4.018 | 6,138,403 | -40,123 | 0.13% | 24,661,767 |
| 2014-12-01 | 2014-11-27 | 3.992 | 6,178,526 | -2,315 | 0.13% | 24,662,818 |
| 2014-11-28 | 2014-11-26 | 4.018 | 6,180,841 | -55,555 | 0.13% | 24,832,267 |
| 2014-11-27 | 2014-11-25 | 3.888 | 6,236,396 | +15,432 | 0.13% | 24,247,225 |
| 2014-11-26 | 2014-11-24 | 3.940 | 6,220,964 | -20,833 | 0.13% | 24,509,721 |
| 2014-11-25 | 2014-11-21 | 3.681 | 6,241,797 | +11,574 | 0.13% | 22,973,918 |
| 2014-11-24 | 2014-11-20 | 3.655 | 6,230,223 | -3,858 | 0.13% | 22,769,830 |
| 2014-11-20 | 2014-11-18 | 3.681 | 6,234,081 | +6,172 | 0.13% | 22,945,518 |
| 2014-11-19 | 2014-11-17 | 3.758 | 6,227,909 | -27,006 | 0.13% | 23,407,086 |
| 2014-11-18 | 2014-11-14 | 3.758 | 6,254,915 | +13,118 | 0.13% | 23,508,586 |
| 2014-11-17 | 2014-11-13 | 3.758 | 6,241,797 | -7,716 | 0.13% | 23,459,283 |
| 2014-11-14 | 2014-11-12 | 3.758 | 6,249,513 | +12,345 | 0.13% | 23,488,283 |
| 2014-11-11 | 2014-11-07 | 3.758 | 6,237,168 | -7,716 | 0.13% | 23,441,885 |
| 2014-11-07 | 2014-11-05 | 3.810 | 6,244,884 | +3,858 | 0.13% | 23,794,622 |
| 2014-11-06 | 2014-11-04 | 3.862 | 6,241,026 | +27,006 | 0.13% | 24,103,458 |
| 2014-11-05 | 2014-11-03 | 3.810 | 6,214,020 | -20,061 | 0.13% | 23,677,022 |
| 2014-11-04 | 2014-10-31 | 3.707 | 6,234,081 | -11,574 | 0.13% | 23,107,107 |
| 2014-11-03 | 2014-10-30 | 3.681 | 6,245,655 | -19,290 | 0.13% | 22,988,118 |
| 2014-10-31 | 2014-10-29 | 3.707 | 6,264,945 | +31,635 | 0.13% | 23,221,506 |
| 2014-10-30 | 2014-10-28 | 3.551 | 6,233,310 | +3,858 | 0.13% | 22,134,840 |
| 2014-10-27 | 2014-10-23 | 3.551 | 6,229,452 | +15,432 | 0.13% | 22,121,140 |
| 2014-10-24 | 2014-10-22 | 3.577 | 6,214,020 | +7,716 | 0.13% | 22,227,408 |
| 2014-10-22 | 2014-10-20 | 3.577 | 6,206,304 | +1,184,569 | 0.13% | 22,199,808 |
| 2014-10-20 | 2014-10-16 | 3.577 | 5,021,735 | +11,574 | 0.14% | 17,962,632 |
| 2014-10-17 | 2014-10-15 | 3.655 | 5,010,161 | -11,574 | 0.14% | 18,310,824 |
| 2014-10-15 | 2014-10-13 | 3.551 | 5,021,735 | +3,858 | 0.14% | 17,832,468 |
| 2014-10-14 | 2014-10-10 | 3.629 | 5,017,877 | +30,864 | 0.14% | 18,208,960 |
| 2014-10-13 | 2014-10-09 | 3.655 | 4,987,013 | -5,401 | 0.14% | 18,226,224 |
| 2014-10-10 | 2014-10-08 | 3.577 | 4,992,414 | +3,858 | 0.14% | 17,857,751 |
| 2014-10-09 | 2014-10-07 | 3.603 | 4,988,556 | +50,154 | 0.14% | 17,973,255 |
| 2014-10-08 | 2014-10-06 | 3.655 | 4,938,402 | +50,154 | 0.14% | 18,048,564 |
| 2014-10-07 | 2014-10-03 | 3.603 | 4,888,248 | +138,117 | 0.14% | 17,611,856 |
| 2014-10-06 | 2014-09-30 | 3.577 | 4,750,131 | +54,012 | 0.13% | 16,991,110 |
| 2014-10-03 | 2014-09-29 | 3.603 | 4,696,119 | +80,246 | 0.13% | 16,919,635 |
| 2014-09-30 | 2014-09-26 | 3.758 | 4,615,873 | +23,148 | 0.13% | 17,348,381 |
| 2014-09-29 | 2014-09-25 | 3.836 | 4,592,725 | +9,259 | 0.13% | 17,618,513 |
| 2014-09-26 | 2014-09-24 | 3.836 | 4,583,466 | +11,574 | 0.13% | 17,582,994 |
| 2014-09-25 | 2014-09-23 | 3.810 | 4,571,892 | +11,574 | 0.13% | 17,420,090 |
| 2014-09-24 | 2014-09-22 | 3.836 | 4,560,318 | +19,291 | 0.13% | 17,494,194 |
| 2014-09-23 | 2014-09-19 | 3.888 | 4,541,027 | +19,290 | 0.13% | 17,655,598 |
| 2014-09-22 | 2014-09-18 | 3.992 | 4,521,737 | +23,148 | 0.13% | 18,049,414 |
| 2014-09-19 | 2014-09-17 | 3.963 | 4,498,589 | +7,716 | 0.13% | 17,828,136 |
| 2014-09-18 | 2014-09-16 | 3.868 | 4,490,873 | -414,305 | 0.12% | 17,371,269 |
| 2014-09-17 | 2014-09-15 | 3.892 | 4,905,178 | +8,428 | 0.12% | 19,090,257 |
| 2014-09-16 | 2014-09-12 | 3.963 | 4,896,750 | +21,913 | 0.12% | 19,406,068 |
| 2014-09-15 | 2014-09-11 | 3.987 | 4,874,837 | +6,742 | 0.12% | 19,434,910 |
| 2014-09-12 | 2014-09-10 | 3.939 | 4,868,095 | -3,371 | 0.12% | 19,176,983 |
| 2014-09-11 | 2014-09-08 | 3.987 | 4,871,466 | -155,916 | 0.12% | 19,421,471 |
| 2014-09-10 | 2014-09-05 | 3.916 | 5,027,382 | +15,171 | 0.13% | 19,685,162 |
| 2014-09-08 | 2014-09-04 | 3.916 | 5,012,211 | -51,410 | 0.13% | 19,625,758 |
| 2014-09-04 | 2014-09-02 | 3.963 | 5,063,621 | -8,428 | 0.13% | 20,067,387 |
| 2014-09-03 | 2014-09-01 | 3.939 | 5,072,049 | -4,214 | 0.13% | 19,980,423 |
| 2014-09-02 | 2014-08-29 | 3.939 | 5,076,263 | +16,856 | 0.13% | 19,997,024 |
| 2014-09-01 | 2014-08-28 | 3.939 | 5,059,407 | +126,417 | 0.13% | 19,930,622 |
| 2014-08-29 | 2014-08-27 | 4.011 | 4,932,990 | +11,799 | 0.13% | 19,783,817 |
| 2014-08-28 | 2014-08-26 | 4.058 | 4,921,191 | -4,214 | 0.13% | 19,970,065 |
| 2014-08-27 | 2014-08-25 | 4.082 | 4,925,405 | +4,214 | 0.13% | 20,104,050 |
| 2014-08-26 | 2014-08-22 | 4.105 | 4,921,191 | +17,699 | 0.13% | 20,203,633 |
| 2014-08-22 | 2014-08-20 | 4.129 | 4,903,492 | -2,529 | 0.12% | 20,247,335 |
| 2014-08-21 | 2014-08-19 | 4.105 | 4,906,021 | -42,139 | 0.12% | 20,141,354 |
| 2014-08-20 | 2014-08-18 | 4.082 | 4,948,160 | -2,528 | 0.13% | 20,196,929 |
| 2014-08-19 | 2014-08-15 | 4.129 | 4,950,688 | +105,348 | 0.13% | 20,442,215 |
| 2014-08-18 | 2014-08-14 | 4.129 | 4,845,340 | +1,686 | 0.12% | 20,007,216 |
| 2014-08-15 | 2014-08-13 | 4.224 | 4,843,654 | -3,372 | 0.12% | 20,460,030 |
| 2014-08-14 | 2014-08-12 | 4.177 | 4,847,026 | -50,567 | 0.12% | 20,244,226 |
| 2014-08-13 | 2014-08-11 | 4.153 | 4,897,593 | -8,428 | 0.12% | 20,339,201 |
| 2014-08-12 | 2014-08-08 | 4.058 | 4,906,021 | +25,284 | 0.12% | 19,908,506 |
| 2014-08-11 | 2014-08-07 | 4.034 | 4,880,737 | -4,214 | 0.12% | 19,690,080 |
| 2014-08-08 | 2014-08-06 | 4.129 | 4,884,951 | -4,214 | 0.12% | 20,170,776 |
| 2014-08-07 | 2014-08-05 | 4.105 | 4,889,165 | -25,283 | 0.12% | 20,072,153 |
| 2014-08-06 | 2014-08-04 | 4.105 | 4,914,448 | -21,070 | 0.13% | 20,175,950 |
| 2014-08-05 | 2014-08-01 | 4.082 | 4,935,518 | -3,371 | 0.13% | 20,145,328 |
| 2014-08-04 | 2014-07-31 | 4.153 | 4,938,889 | +159,286 | 0.13% | 20,510,699 |
| 2014-08-01 | 2014-07-30 | 3.987 | 4,779,603 | -94,392 | 0.12% | 19,055,233 |
| 2014-07-31 | 2014-07-29 | 3.963 | 4,873,995 | -197,211 | 0.12% | 19,315,889 |
| 2014-07-30 | 2014-07-28 | 3.987 | 5,071,206 | -12,642 | 0.13% | 20,217,790 |
| 2014-07-29 | 2014-07-25 | 3.939 | 5,083,848 | +81,750 | 0.13% | 20,026,903 |
| 2014-07-28 | 2014-07-24 | 3.963 | 5,002,098 | -53,095 | 0.13% | 19,823,568 |
| 2014-07-25 | 2014-07-23 | 3.821 | 5,055,193 | +58,152 | 0.13% | 19,314,202 |
| 2014-07-24 | 2014-07-22 | 3.702 | 4,997,041 | -12,642 | 0.13% | 18,499,103 |
| 2014-07-23 | 2014-07-21 | 3.655 | 5,009,683 | +9,271 | 0.13% | 18,308,136 |
| 2014-07-22 | 2014-07-18 | 3.678 | 5,000,412 | -29,498 | 0.13% | 18,392,918 |
| 2014-07-18 | 2014-07-16 | 3.678 | 5,029,910 | +16,856 | 0.13% | 18,501,420 |
| 2014-07-16 | 2014-07-14 | 3.631 | 5,013,054 | +46,353 | 0.13% | 18,201,491 |
| 2014-07-15 | 2014-07-11 | 3.678 | 4,966,701 | +21,912 | 0.13% | 18,268,920 |
| 2014-07-14 | 2014-07-10 | 3.655 | 4,944,789 | +3,371 | 0.13% | 18,070,977 |
| 2014-07-11 | 2014-07-09 | 3.631 | 4,941,418 | +63,209 | 0.13% | 17,941,394 |
| 2014-07-09 | 2014-07-07 | 3.702 | 4,878,209 | -4,214 | 0.12% | 18,059,185 |
| 2014-07-08 | 2014-07-04 | 3.702 | 4,882,423 | -5,899 | 0.12% | 18,074,786 |
| 2014-07-02 | 2014-06-27 | 3.465 | 4,888,322 | +8,428 | 0.12% | 16,936,584 |
| 2014-06-26 | 2014-06-24 | 3.465 | 4,879,894 | +5,899 | 0.12% | 16,907,383 |
| 2014-06-24 | 2014-06-20 | 3.536 | 4,873,995 | -4,214 | 0.12% | 17,233,937 |
| 2014-06-20 | 2014-06-18 | 3.560 | 4,878,209 | +23,598 | 0.12% | 17,364,601 |
| 2014-06-19 | 2014-06-17 | 3.560 | 4,854,611 | -2,528 | 0.12% | 17,280,601 |
| 2014-06-18 | 2014-06-16 | 3.607 | 4,857,139 | -8,428 | 0.12% | 17,520,128 |
| 2014-06-13 | 2014-06-11 | 3.560 | 4,865,567 | +9,271 | 0.12% | 17,319,601 |
| 2014-06-12 | 2014-06-10 | 3.560 | 4,856,296 | +4,214 | 0.12% | 17,286,599 |
| 2014-06-06 | 2014-06-04 | 3.583 | 4,852,082 | +4,214 | 0.12% | 17,386,743 |
| 2014-06-04 | 2014-05-30 | 3.573 | 4,847,868 | -111,263 | 0.12% | 17,319,283 |
| 2014-05-29 | 2014-05-27 | 3.619 | 4,959,131 | -4,311 | 0.12% | 17,946,864 |
| 2014-05-28 | 2014-05-26 | 3.573 | 4,963,442 | -11,207 | 0.12% | 17,732,178 |
| 2014-05-27 | 2014-05-23 | 3.549 | 4,974,649 | +6,897 | 0.12% | 17,656,811 |
| 2014-05-26 | 2014-05-22 | 3.480 | 4,967,752 | -8,621 | 0.12% | 17,286,599 |
| 2014-05-22 | 2014-05-20 | 3.433 | 4,976,373 | +17,242 | 0.12% | 17,085,710 |
| 2014-05-21 | 2014-05-19 | 3.480 | 4,959,131 | -4,311 | 0.12% | 17,256,600 |
| 2014-05-20 | 2014-05-16 | 3.503 | 4,963,442 | +21,554 | 0.12% | 17,386,746 |
| 2014-05-19 | 2014-05-15 | 3.573 | 4,941,888 | -13,794 | 0.12% | 17,655,175 |
| 2014-05-16 | 2014-05-14 | 3.596 | 4,955,682 | +4,310 | 0.12% | 17,819,419 |
| 2014-05-09 | 2014-05-07 | 3.387 | 4,951,372 | -10,345 | 0.12% | 16,770,145 |
| 2014-05-05 | 2014-04-30 | 3.480 | 4,961,717 | +11,207 | 0.12% | 17,265,599 |
| 2014-05-02 | 2014-04-29 | 3.526 | 4,950,510 | -17,242 | 0.12% | 17,456,289 |
| 2014-04-30 | 2014-04-28 | 3.480 | 4,967,752 | +8,621 | 0.12% | 17,286,599 |
| 2014-04-24 | 2014-04-22 | 3.619 | 4,959,131 | +15,518 | 0.12% | 17,946,864 |
| 2014-04-23 | 2014-04-17 | 3.619 | 4,943,613 | +4,311 | 0.12% | 17,890,705 |
| 2014-04-22 | 2014-04-16 | 3.619 | 4,939,302 | +8,621 | 0.12% | 17,875,104 |
| 2014-04-17 | 2014-04-15 | 3.665 | 4,930,681 | +4,311 | 0.12% | 18,072,673 |
| 2014-04-15 | 2014-04-11 | 3.851 | 4,926,370 | +4,311 | 0.12% | 18,971,144 |
| 2014-04-14 | 2014-04-10 | 3.874 | 4,922,059 | +6,034 | 0.12% | 19,068,726 |
| 2014-04-10 | 2014-04-08 | 3.851 | 4,916,025 | +863 | 0.12% | 18,931,306 |
| 2014-04-09 | 2014-04-07 | 3.828 | 4,915,162 | -93,110 | 0.12% | 18,813,958 |
| 2014-04-08 | 2014-04-04 | 3.828 | 5,008,272 | -25,864 | 0.12% | 19,170,359 |
| 2014-04-07 | 2014-04-03 | 3.851 | 5,034,136 | +21,553 | 0.13% | 19,386,144 |
| 2014-04-04 | 2014-04-02 | 3.897 | 5,012,583 | -44,830 | 0.12% | 19,535,713 |
| 2014-04-03 | 2014-04-01 | 3.712 | 5,057,413 | -8,622 | 0.13% | 18,771,838 |
| 2014-04-02 | 2014-03-31 | 3.712 | 5,066,035 | +60,349 | 0.13% | 18,803,841 |
| 2014-04-01 | 2014-03-28 | 3.596 | 5,005,686 | -30,174 | 0.12% | 17,999,221 |
| 2014-03-28 | 2014-03-26 | 3.573 | 5,035,860 | -4,311 | 0.13% | 17,990,895 |
| 2014-03-27 | 2014-03-25 | 3.549 | 5,040,171 | -8,621 | 0.13% | 17,889,372 |
| 2014-03-26 | 2014-03-24 | 3.642 | 5,048,792 | -330,195 | 0.13% | 18,388,467 |
| 2014-03-25 | 2014-03-21 | 3.596 | 5,378,987 | -8,621 | 0.13% | 19,341,520 |
| 2014-03-24 | 2014-03-20 | 3.457 | 5,387,608 | +21,553 | 0.13% | 18,622,615 |
| 2014-03-20 | 2014-03-18 | 3.457 | 5,366,055 | +23,277 | 0.13% | 18,548,115 |
| 2014-03-19 | 2014-03-17 | 3.480 | 5,342,778 | +325,885 | 0.13% | 18,591,601 |
| 2014-03-18 | 2014-03-14 | 3.549 | 5,016,893 | +97,420 | 0.12% | 17,806,750 |
| 2014-03-17 | 2014-03-13 | 3.596 | 4,919,473 | +4,311 | 0.12% | 17,689,220 |
| 2014-03-14 | 2014-03-12 | 3.596 | 4,915,162 | -2,587 | 0.12% | 17,673,719 |
| 2014-03-13 | 2014-03-11 | 3.665 | 4,917,749 | -17,242 | 0.12% | 18,025,273 |
| 2014-03-12 | 2014-03-10 | 3.642 | 4,934,991 | +8,621 | 0.12% | 17,973,987 |
| 2014-03-07 | 2014-03-05 | 3.665 | 4,926,370 | +6,035 | 0.12% | 18,056,872 |
| 2014-03-06 | 2014-03-04 | 3.642 | 4,920,335 | +4,310 | 0.12% | 17,920,607 |
| 2014-03-05 | 2014-03-03 | 3.689 | 4,916,025 | +11,208 | 0.12% | 18,132,998 |
| 2014-03-04 | 2014-02-28 | 3.712 | 4,904,817 | -8,621 | 0.12% | 18,205,441 |
| 2014-03-03 | 2014-02-27 | 3.712 | 4,913,438 | +4,310 | 0.12% | 18,237,439 |
| 2014-02-28 | 2014-02-26 | 3.665 | 4,909,128 | -8,621 | 0.12% | 17,993,674 |
| 2014-02-27 | 2014-02-25 | 3.619 | 4,917,749 | +12,932 | 0.12% | 17,797,105 |
| 2014-02-25 | 2014-02-21 | 3.781 | 4,904,817 | +38,796 | 0.12% | 18,546,793 |
| 2014-02-24 | 2014-02-20 | 3.851 | 4,866,021 | +28,450 | 0.12% | 18,738,744 |
| 2014-02-21 | 2014-02-19 | 3.921 | 4,837,571 | -30,174 | 0.12% | 18,965,856 |
| 2014-02-20 | 2014-02-18 | 3.828 | 4,867,745 | +3,448 | 0.12% | 18,632,459 |
| 2014-02-19 | 2014-02-17 | 3.851 | 4,864,297 | +62,935 | 0.12% | 18,732,105 |
| 2014-02-18 | 2014-02-14 | 3.921 | 4,801,362 | -8,621 | 0.12% | 18,823,898 |
| 2014-02-17 | 2014-02-13 | 3.897 | 4,809,983 | +12,070 | 0.12% | 18,746,113 |
| 2014-02-14 | 2014-02-12 | 3.967 | 4,797,913 | +37,071 | 0.12% | 19,032,984 |
| 2014-02-13 | 2014-02-11 | 3.781 | 4,760,842 | -285,364 | 0.12% | 18,002,374 |
| 2014-02-12 | 2014-02-10 | 3.712 | 5,046,206 | +8,621 | 0.13% | 18,730,241 |
| 2014-02-11 | 2014-02-07 | 3.712 | 5,037,585 | -76,729 | 0.13% | 18,698,242 |
| 2014-02-10 | 2014-02-06 | 3.642 | 5,114,314 | +14,656 | 0.13% | 18,627,108 |
| 2014-02-07 | 2014-02-05 | 3.549 | 5,099,658 | +444,858 | 0.13% | 18,100,513 |
| 2014-02-06 | 2014-02-04 | 3.596 | 4,654,800 | +7,759 | 0.12% | 16,737,521 |
| 2014-02-05 | 2014-01-30 | 3.689 | 4,647,041 | +141,389 | 0.12% | 17,140,837 |
| 2014-02-04 | 2014-01-28 | 3.805 | 4,505,652 | +56,039 | 0.11% | 17,141,937 |
| 2014-01-29 | 2014-01-27 | 3.805 | 4,449,613 | +92,247 | 0.11% | 16,928,734 |
| 2014-01-28 | 2014-01-24 | 3.944 | 4,357,366 | +30,175 | 0.11% | 17,184,281 |
| 2014-01-27 | 2014-01-23 | 4.037 | 4,327,191 | +43,106 | 0.11% | 17,466,815 |
| 2014-01-24 | 2014-01-22 | 4.129 | 4,284,085 | +8,621 | 0.11% | 17,690,352 |
| 2014-01-23 | 2014-01-21 | 4.037 | 4,275,464 | +60,349 | 0.11% | 17,258,017 |
| 2014-01-22 | 2014-01-20 | 4.037 | 4,215,115 | +23,278 | 0.10% | 17,014,417 |
| 2014-01-20 | 2014-01-16 | 4.153 | 4,191,837 | +8,621 | 0.10% | 17,406,675 |
| 2014-01-17 | 2014-01-15 | 4.222 | 4,183,216 | +12,932 | 0.10% | 17,662,008 |
| 2014-01-16 | 2014-01-14 | 4.292 | 4,170,284 | +4,311 | 0.10% | 17,897,640 |
| 2014-01-10 | 2014-01-08 | 4.222 | 4,165,973 | +30,174 | 0.10% | 17,589,206 |
| 2014-01-09 | 2014-01-07 | 4.129 | 4,135,799 | +17,243 | 0.10% | 17,078,032 |
| 2014-01-08 | 2014-01-06 | 4.222 | 4,118,556 | +8,621 | 0.10% | 17,389,006 |
| 2014-01-07 | 2014-01-03 | 4.292 | 4,109,935 | +106,904 | 0.10% | 17,638,639 |
| 2014-01-03 | 2013-12-31 | 4.431 | 4,003,031 | +8,621 | 0.10% | 17,737,023 |
| 2014-01-02 | 2013-12-27 | 4.385 | 3,994,410 | +12,932 | 0.10% | 17,513,496 |
| 2013-12-30 | 2013-12-24 | 4.385 | 3,981,478 | +18,105 | 0.10% | 17,456,796 |
| 2013-12-23 | 2013-12-19 | 4.315 | 3,963,373 | +17,242 | 0.10% | 17,101,582 |
| 2013-12-20 | 2013-12-18 | 4.408 | 3,946,131 | +34,485 | 0.10% | 17,393,361 |
| 2013-12-19 | 2013-12-17 | 4.385 | 3,911,646 | +12,932 | 0.10% | 17,150,617 |
| 2013-12-18 | 2013-12-16 | 4.385 | 3,898,714 | +30,175 | 0.10% | 17,093,917 |
| 2013-12-17 | 2013-12-13 | 4.408 | 3,868,539 | +4,310 | 0.10% | 17,051,358 |
| 2013-12-16 | 2013-12-12 | 4.385 | 3,864,229 | +38,796 | 0.10% | 16,942,717 |
| 2013-12-13 | 2013-12-11 | 4.454 | 3,825,433 | +21,553 | 0.10% | 17,038,848 |
| 2013-12-12 | 2013-12-10 | 4.477 | 3,803,880 | +15,518 | 0.09% | 17,031,093 |
| 2013-12-11 | 2013-12-09 | 4.547 | 3,788,362 | +86,213 | 0.09% | 17,225,266 |
| 2013-12-10 | 2013-12-06 | 4.640 | 3,702,149 | +176,736 | 0.09% | 17,176,801 |
| 2013-12-09 | 2013-12-05 | 4.570 | 3,525,413 | +139,665 | 0.09% | 16,111,450 |
| 2013-12-06 | 2013-12-04 | 4.640 | 3,385,748 | +21,553 | 0.08% | 15,708,801 |
| 2013-12-05 | 2013-12-03 | 4.686 | 3,364,195 | +21,554 | 0.08% | 15,764,890 |
| 2013-12-03 | 2013-11-29 | 4.709 | 3,342,641 | -1,725 | 0.08% | 15,741,430 |
| 2013-12-02 | 2013-11-28 | 4.732 | 3,344,366 | -68,970 | 0.08% | 15,827,137 |
| 2013-11-29 | 2013-11-27 | 4.709 | 3,413,336 | +4,311 | 0.08% | 16,074,352 |
| 2013-11-28 | 2013-11-26 | 4.756 | 3,409,025 | +81,040 | 0.08% | 16,212,218 |
| 2013-11-26 | 2013-11-22 | 4.872 | 3,327,985 | +4,310 | 0.08% | 16,212,838 |
| 2013-11-25 | 2013-11-21 | 4.872 | 3,323,675 | +29,313 | 0.08% | 16,191,842 |
| 2013-11-22 | 2013-11-20 | 4.964 | 3,294,362 | +12,932 | 0.08% | 16,354,734 |
| 2013-11-21 | 2013-11-19 | 4.918 | 3,281,430 | -8,622 | 0.08% | 16,138,286 |
| 2013-11-20 | 2013-11-18 | 5.057 | 3,290,052 | -5,172 | 0.08% | 16,638,634 |
| 2013-11-19 | 2013-11-15 | 4.918 | 3,295,224 | +21,553 | 0.08% | 16,206,126 |
| 2013-11-13 | 2013-11-11 | 4.895 | 3,273,671 | -10,346 | 0.08% | 16,024,183 |
| 2013-11-12 | 2013-11-08 | 4.872 | 3,284,017 | -4,310 | 0.08% | 15,998,641 |
| 2013-11-11 | 2013-11-07 | 4.941 | 3,288,327 | +5,172 | 0.08% | 16,248,490 |
| 2013-11-04 | 2013-10-31 | 5.011 | 3,283,155 | -6,897 | 0.08% | 16,451,426 |
| 2013-11-01 | 2013-10-30 | 4.988 | 3,290,052 | +12,932 | 0.08% | 16,409,662 |
| 2013-10-30 | 2013-10-28 | 4.918 | 3,277,120 | +4,311 | 0.08% | 16,117,089 |
| 2013-10-28 | 2013-10-24 | 4.964 | 3,272,809 | +17,242 | 0.08% | 16,247,735 |
| 2013-10-25 | 2013-10-23 | 5.011 | 3,255,567 | -4,310 | 0.08% | 16,313,186 |
| 2013-10-23 | 2013-10-21 | 5.080 | 3,259,877 | -38,796 | 0.08% | 16,561,655 |
| 2013-10-22 | 2013-10-18 | 5.011 | 3,298,673 | +4,311 | 0.08% | 16,529,184 |
| 2013-10-18 | 2013-10-16 | 5.104 | 3,294,362 | -4,311 | 0.08% | 16,813,278 |
| 2013-10-11 | 2013-10-09 | 5.152 | 3,298,673 | -77,511 | 0.08% | 16,994,321 |
| 2013-10-10 | 2013-10-08 | 5.038 | 3,376,184 | +4,406 | 0.08% | 17,010,528 |
| 2013-10-08 | 2013-10-04 | 4.880 | 3,371,778 | -8,812 | 0.08% | 16,452,661 |
| 2013-10-03 | 2013-09-30 | 4.834 | 3,380,590 | -22,031 | 0.08% | 16,342,211 |
| 2013-10-02 | 2013-09-27 | 4.902 | 3,402,621 | +13,218 | 0.08% | 16,680,384 |
| 2013-09-30 | 2013-09-26 | 4.902 | 3,389,403 | +4,407 | 0.08% | 16,615,586 |
| 2013-09-23 | 2013-09-18 | 5.016 | 3,384,996 | +4,406 | 0.08% | 16,978,102 |
| 2013-09-18 | 2013-09-16 | 5.038 | 3,380,590 | -16,744 | 0.08% | 17,032,727 |
| 2013-09-16 | 2013-09-12 | 5.016 | 3,397,334 | -8,812 | 0.08% | 17,039,986 |
| 2013-09-13 | 2013-09-11 | 5.106 | 3,406,146 | -4,406 | 0.08% | 17,393,400 |
| 2013-09-12 | 2013-09-10 | 5.152 | 3,410,552 | -29,962 | 0.08% | 17,570,707 |
| 2013-09-11 | 2013-09-09 | 4.925 | 3,440,514 | -4,406 | 0.08% | 16,944,227 |
| 2013-09-10 | 2013-09-06 | 4.970 | 3,444,920 | -4,406 | 0.08% | 17,122,294 |
| 2013-09-09 | 2013-09-05 | 4.993 | 3,449,326 | -35,250 | 0.08% | 17,222,478 |
| 2013-09-05 | 2013-09-03 | 4.948 | 3,484,576 | -13,218 | 0.08% | 17,240,313 |
| 2013-09-04 | 2013-09-02 | 4.970 | 3,497,794 | -44,062 | 0.09% | 17,385,094 |
| 2013-09-03 | 2013-08-30 | 4.970 | 3,541,856 | -2,644 | 0.09% | 17,604,096 |
| 2013-09-02 | 2013-08-29 | 4.948 | 3,544,500 | -4,406 | 0.09% | 17,536,793 |
| 2013-08-30 | 2013-08-28 | 4.880 | 3,548,906 | -1,762 | 0.09% | 17,316,960 |
| 2013-08-28 | 2013-08-26 | 5.016 | 3,550,668 | -52,874 | 0.09% | 17,809,062 |
| 2013-08-27 | 2013-08-23 | 4.925 | 3,603,542 | -10,575 | 0.09% | 17,747,126 |
| 2013-08-26 | 2013-08-22 | 4.857 | 3,614,117 | +37,012 | 0.09% | 17,553,135 |
| 2013-08-23 | 2013-08-21 | 4.811 | 3,577,105 | +17,624 | 0.09% | 17,211,006 |
| 2013-08-22 | 2013-08-20 | 4.789 | 3,559,481 | +22,031 | 0.09% | 17,045,425 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,537,450 | -5,287 | 0.09% | 17,823,048 |
| 2013-08-19 | 2013-08-15 | 4.970 | 3,542,737 | +8,371 | 0.09% | 17,608,474 |
| 2013-08-16 | 2013-08-13 | 5.061 | 3,534,366 | -17,624 | 0.09% | 17,887,724 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,551,990 | -26,437 | 0.09% | 17,654,465 |
| 2013-08-13 | 2013-08-09 | 4.902 | 3,578,427 | -13,219 | 0.09% | 17,542,223 |
| 2013-08-12 | 2013-08-08 | 4.834 | 3,591,646 | +8,813 | 0.09% | 17,362,483 |
| 2013-08-09 | 2013-08-07 | 4.811 | 3,582,833 | +61,686 | 0.09% | 17,238,566 |
| 2013-08-07 | 2013-08-05 | 4.811 | 3,521,147 | -30,843 | 0.09% | 16,941,768 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,551,990 | -26,437 | 0.09% | 16,928,939 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,578,427 | -4,406 | 0.09% | 16,324,013 |
| 2013-08-02 | 2013-07-31 | 4.448 | 3,582,833 | -13,219 | 0.09% | 15,937,542 |
| 2013-08-01 | 2013-07-30 | 4.312 | 3,596,052 | +4,406 | 0.09% | 15,506,660 |
| 2013-07-31 | 2013-07-29 | 4.335 | 3,591,646 | -35,249 | 0.09% | 15,569,175 |
| 2013-07-30 | 2013-07-26 | 4.448 | 3,626,895 | -13,219 | 0.09% | 16,133,543 |
| 2013-07-29 | 2013-07-25 | 4.494 | 3,640,114 | -57,280 | 0.09% | 16,357,573 |
| 2013-07-26 | 2013-07-24 | 4.516 | 3,697,394 | +52,874 | 0.09% | 16,698,886 |
| 2013-07-25 | 2013-07-23 | 4.494 | 3,644,520 | -35,249 | 0.09% | 16,377,373 |
| 2013-07-24 | 2013-07-22 | 4.335 | 3,679,769 | +26,437 | 0.09% | 15,951,173 |
| 2013-07-23 | 2013-07-19 | 4.312 | 3,653,332 | +20,268 | 0.09% | 15,753,659 |
| 2013-07-22 | 2013-07-18 | 4.380 | 3,633,064 | +8,813 | 0.09% | 15,913,623 |
| 2013-07-19 | 2013-07-17 | 4.426 | 3,624,251 | +22,030 | 0.09% | 16,039,528 |
| 2013-07-17 | 2013-07-15 | 4.562 | 3,602,221 | +22,031 | 0.09% | 16,432,556 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,580,190 | -4,406 | 0.09% | 16,575,817 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,584,596 | -118,085 | 0.09% | 16,596,216 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,702,681 | +13,218 | 0.09% | 15,714,357 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,689,463 | -4,406 | 0.09% | 16,244,397 |
| 2013-07-03 | 2013-06-28 | 4.471 | 3,693,869 | -27,318 | 0.09% | 16,515,298 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,721,187 | +881 | 0.09% | 16,299,621 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,720,306 | -8,812 | 0.09% | 16,042,460 |
| 2013-06-27 | 2013-06-25 | 3.994 | 3,729,118 | +7,931 | 0.09% | 14,895,583 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,721,187 | -4,406 | 0.09% | 15,286,173 |
| 2013-06-25 | 2013-06-21 | 4.312 | 3,725,593 | +83,717 | 0.09% | 16,065,258 |
| 2013-06-24 | 2013-06-20 | 4.335 | 3,641,876 | +30,843 | 0.09% | 15,786,913 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,611,033 | +13,219 | 0.09% | 16,308,846 |
| 2013-06-20 | 2013-06-18 | 4.698 | 3,597,814 | +10,574 | 0.09% | 16,902,376 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,587,240 | +29,081 | 0.09% | 17,096,942 |
| 2013-06-18 | 2013-06-14 | 4.539 | 3,558,159 | +34,368 | 0.09% | 16,150,800 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,523,791 | +48,468 | 0.09% | 15,674,905 |
| 2013-06-14 | 2013-06-11 | 4.584 | 3,475,323 | +24,675 | 0.08% | 15,932,548 |
| 2013-06-11 | 2013-06-07 | 4.743 | 3,450,648 | +4,406 | 0.08% | 16,367,624 |
| 2013-06-10 | 2013-06-06 | 4.857 | 3,446,242 | +4,406 | 0.08% | 16,737,795 |
| 2013-06-07 | 2013-06-05 | 5.016 | 3,441,836 | +52,874 | 0.08% | 17,263,194 |
| 2013-06-06 | 2013-06-04 | 5.077 | 3,388,962 | +13,219 | 0.08% | 17,205,662 |
| 2013-06-05 | 2013-06-03 | 4.988 | 3,375,743 | -69,155 | 0.08% | 16,839,186 |
| 2013-05-31 | 2013-05-29 | 5.188 | 3,444,898 | +9,021 | 0.08% | 17,871,517 |
| 2013-05-30 | 2013-05-28 | 5.188 | 3,435,877 | -4,510 | 0.08% | 17,824,718 |
| 2013-05-29 | 2013-05-27 | 5.077 | 3,440,387 | +13,532 | 0.08% | 17,466,745 |
| 2013-05-27 | 2013-05-23 | 5.077 | 3,426,855 | +2,706 | 0.08% | 17,398,044 |
| 2013-05-23 | 2013-05-21 | 5.254 | 3,424,149 | -1,804 | 0.08% | 17,991,617 |
| 2013-05-22 | 2013-05-20 | 5.277 | 3,425,953 | -22,553 | 0.08% | 18,077,050 |
| 2013-05-20 | 2013-05-15 | 5.166 | 3,448,506 | +18,042 | 0.08% | 17,813,781 |
| 2013-05-16 | 2013-05-14 | 5.188 | 3,430,464 | +2,706 | 0.08% | 17,796,636 |
| 2013-05-14 | 2013-05-10 | 5.387 | 3,427,758 | -4,510 | 0.08% | 18,466,544 |
| 2013-05-13 | 2013-05-09 | 5.365 | 3,432,268 | -4,511 | 0.08% | 18,414,747 |
| 2013-05-10 | 2013-05-08 | 5.277 | 3,436,779 | -18,042 | 0.08% | 18,134,174 |
| 2013-05-08 | 2013-05-06 | 5.254 | 3,454,821 | -4,511 | 0.08% | 18,152,778 |
| 2013-05-07 | 2013-05-03 | 5.166 | 3,459,332 | -31,573 | 0.08% | 17,869,705 |
| 2013-05-06 | 2013-05-02 | 5.166 | 3,490,905 | +9,021 | 0.08% | 18,032,800 |
| 2013-05-03 | 2013-04-30 | 5.099 | 3,481,884 | +9,021 | 0.08% | 17,754,618 |
| 2013-04-30 | 2013-04-26 | 4.966 | 3,472,863 | +22,553 | 0.08% | 17,246,655 |
| 2013-04-29 | 2013-04-25 | 5.077 | 3,450,310 | -13,532 | 0.08% | 17,517,124 |
| 2013-04-26 | 2013-04-24 | 5.121 | 3,463,842 | -9,021 | 0.08% | 17,739,414 |
| 2013-04-25 | 2013-04-23 | 5.010 | 3,472,863 | +22,553 | 0.08% | 17,400,643 |
| 2013-04-24 | 2013-04-22 | 5.210 | 3,450,310 | -8,119 | 0.08% | 17,976,088 |
| 2013-04-23 | 2013-04-19 | 5.055 | 3,458,429 | +1,804 | 0.08% | 17,481,670 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,456,625 | +4,510 | 0.08% | 16,629,577 |
| 2013-04-19 | 2013-04-17 | 4.767 | 3,452,115 | +4,511 | 0.08% | 16,454,812 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,447,604 | +4,511 | 0.08% | 16,662,612 |
| 2013-04-17 | 2013-04-15 | 4.722 | 3,443,093 | -140,730 | 0.08% | 16,259,140 |
| 2013-04-15 | 2013-04-11 | 4.767 | 3,583,823 | -13,532 | 0.09% | 17,082,610 |
| 2013-04-11 | 2013-04-09 | 4.789 | 3,597,355 | +27,064 | 0.09% | 17,226,865 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,570,291 | +174,107 | 0.09% | 16,305,722 |
| 2013-04-09 | 2013-04-05 | 4.700 | 3,396,184 | -9,021 | 0.08% | 15,962,330 |
| 2013-04-08 | 2013-04-03 | 4.988 | 3,405,205 | -135,317 | 0.08% | 16,986,151 |
| 2013-04-05 | 2013-04-02 | 4.988 | 3,540,522 | +4,511 | 0.08% | 17,661,152 |
| 2013-04-03 | 2013-03-28 | 4.966 | 3,536,011 | +5,413 | 0.08% | 17,560,256 |
| 2013-04-02 | 2013-03-27 | 5.033 | 3,530,598 | -18,043 | 0.08% | 17,768,196 |
| 2013-03-28 | 2013-03-26 | 4.944 | 3,548,641 | +40,595 | 0.08% | 17,544,304 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,508,046 | +198,465 | 0.08% | 17,499,152 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,309,581 | +18,945 | 0.08% | 16,655,899 |
| 2013-03-22 | 2013-03-20 | 5.365 | 3,290,636 | +10,825 | 0.08% | 17,654,866 |
| 2013-03-21 | 2013-03-19 | 5.055 | 3,279,811 | +4,510 | 0.08% | 16,578,792 |
| 2013-03-20 | 2013-03-18 | 4.922 | 3,275,301 | +9,022 | 0.08% | 16,120,310 |
| 2013-03-18 | 2013-03-14 | 5.321 | 3,266,279 | +22,552 | 0.08% | 17,379,358 |
| 2013-03-15 | 2013-03-13 | 5.121 | 3,243,727 | -902 | 0.08% | 16,612,136 |
| 2013-03-14 | 2013-03-12 | 5.321 | 3,244,629 | +35,183 | 0.08% | 17,264,162 |
| 2013-03-12 | 2013-03-08 | 5.565 | 3,209,446 | +45,105 | 0.08% | 17,859,652 |
| 2013-03-11 | 2013-03-07 | 5.676 | 3,164,341 | +4,511 | 0.08% | 17,959,426 |
| 2013-03-08 | 2013-03-06 | 5.565 | 3,159,830 | +4,510 | 0.08% | 17,583,553 |
| 2013-03-07 | 2013-03-05 | 5.321 | 3,155,320 | -24,357 | 0.08% | 16,788,962 |
| 2013-03-06 | 2013-03-04 | 5.476 | 3,179,677 | +13,532 | 0.08% | 17,412,020 |
| 2013-03-04 | 2013-02-28 | 5.942 | 3,166,145 | -211,996 | 0.08% | 18,811,993 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,378,141 | -437,525 | 0.08% | 19,322,650 |
| 2013-02-28 | 2013-02-26 | 5.631 | 3,815,666 | +18,042 | 0.09% | 21,486,876 |
| 2013-02-27 | 2013-02-25 | 5.897 | 3,797,624 | -27,965 | 0.09% | 22,395,605 |
| 2013-02-25 | 2013-02-21 | 5.809 | 3,825,589 | +18,042 | 0.09% | 22,221,266 |
| 2013-02-22 | 2013-02-20 | 5.964 | 3,807,547 | +9,021 | 0.09% | 22,707,366 |
| 2013-02-20 | 2013-02-18 | 6.075 | 3,798,526 | -5,413 | 0.09% | 23,074,637 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,803,939 | -23,454 | 0.09% | 23,276,187 |
| 2013-02-18 | 2013-02-14 | 6.119 | 3,827,393 | -9,924 | 0.09% | 23,419,701 |
| 2013-02-15 | 2013-02-08 | 6.052 | 3,837,317 | +31,574 | 0.09% | 23,225,204 |
| 2013-02-08 | 2013-02-06 | 6.274 | 3,805,743 | -83,896 | 0.09% | 23,877,843 |
| 2013-02-07 | 2013-02-05 | 5.986 | 3,889,639 | -5,413 | 0.09% | 23,283,178 |
| 2013-02-06 | 2013-02-04 | 6.119 | 3,895,052 | +9,021 | 0.09% | 23,833,704 |
| 2013-02-05 | 2013-02-01 | 6.030 | 3,886,031 | -45,105 | 0.09% | 23,433,889 |
| 2013-02-01 | 2013-01-30 | 6.185 | 3,931,136 | -25,260 | 0.09% | 24,315,963 |
| 2013-01-31 | 2013-01-29 | 6.163 | 3,956,396 | -58,637 | 0.09% | 24,384,494 |
| 2013-01-29 | 2013-01-25 | 6.052 | 4,015,033 | -9,021 | 0.10% | 24,300,822 |
| 2013-01-28 | 2013-01-24 | 6.163 | 4,024,054 | -11,728 | 0.10% | 24,801,492 |
| 2013-01-25 | 2013-01-23 | 6.230 | 4,035,782 | -23,454 | 0.10% | 25,142,197 |
| 2013-01-24 | 2013-01-22 | 6.296 | 4,059,236 | -53,225 | 0.10% | 25,558,293 |
| 2013-01-22 | 2013-01-18 | 5.964 | 4,112,461 | +36,084 | 0.10% | 24,525,805 |
| 2013-01-18 | 2013-01-16 | 6.052 | 4,076,377 | +5,413 | 0.10% | 24,672,104 |
| 2013-01-17 | 2013-01-15 | 6.052 | 4,070,964 | -37,889 | 0.10% | 24,639,343 |
| 2013-01-16 | 2013-01-14 | 5.942 | 4,108,853 | -9,021 | 0.10% | 24,413,194 |
| 2013-01-15 | 2013-01-11 | 5.831 | 4,117,874 | +13,532 | 0.10% | 24,010,323 |
| 2013-01-14 | 2013-01-10 | 5.964 | 4,104,342 | -19,847 | 0.10% | 24,477,385 |
| 2013-01-11 | 2013-01-09 | 6.030 | 4,124,189 | -59,539 | 0.10% | 24,870,051 |
| 2013-01-10 | 2013-01-08 | 5.853 | 4,183,728 | -25,259 | 0.10% | 24,487,056 |
| 2013-01-09 | 2013-01-07 | 5.897 | 4,208,987 | -20,749 | 0.10% | 24,821,523 |
| 2013-01-08 | 2013-01-04 | 5.676 | 4,229,736 | -13,531 | 0.10% | 24,006,145 |
| 2013-01-07 | 2013-01-03 | 5.720 | 4,243,267 | +4,510 | 0.10% | 24,271,089 |
| 2013-01-04 | 2013-01-02 | 5.609 | 4,238,757 | -127,198 | 0.10% | 23,775,423 |
| 2013-01-03 | 2012-12-31 | 5.432 | 4,365,955 | -51,420 | 0.10% | 23,714,531 |
| 2013-01-02 | 2012-12-27 | 5.410 | 4,417,375 | -9,021 | 0.11% | 23,895,895 |
| 2012-12-21 | 2012-12-19 | 5.476 | 4,426,396 | -16,238 | 0.11% | 24,239,096 |
| 2012-12-20 | 2012-12-18 | 5.321 | 4,442,634 | -82,093 | 0.11% | 23,638,558 |
| 2012-12-19 | 2012-12-17 | 5.387 | 4,524,727 | +37,889 | 0.11% | 24,376,304 |
| 2012-12-18 | 2012-12-14 | 5.476 | 4,486,838 | -5,413 | 0.11% | 24,570,079 |
| 2012-12-14 | 2012-12-12 | 5.543 | 4,492,251 | +7,217 | 0.11% | 24,898,503 |
| 2012-12-13 | 2012-12-11 | 5.454 | 4,485,034 | -21,650 | 0.11% | 24,460,766 |
| 2012-12-12 | 2012-12-10 | 5.653 | 4,506,684 | -132,611 | 0.11% | 25,478,068 |
| 2012-12-11 | 2012-12-07 | 5.476 | 4,639,295 | -4,510 | 0.11% | 25,404,939 |
| 2012-12-10 | 2012-12-06 | 5.454 | 4,643,805 | -36,085 | 0.11% | 25,326,681 |
| 2012-12-07 | 2012-12-05 | 5.454 | 4,679,890 | -35,182 | 0.11% | 25,523,484 |
| 2012-12-06 | 2012-12-04 | 5.365 | 4,715,072 | -23,455 | 0.11% | 25,297,226 |
| 2012-12-04 | 2012-11-30 | 5.520 | 4,738,527 | -55,029 | 0.11% | 26,158,444 |
| 2012-12-03 | 2012-11-29 | 5.454 | 4,793,556 | +2,706 | 0.11% | 26,143,403 |
| 2012-11-30 | 2012-11-28 | 5.432 | 4,790,850 | -57,735 | 0.11% | 26,022,431 |
| 2012-11-29 | 2012-11-27 | 5.277 | 4,848,585 | +9,021 | 0.12% | 25,583,572 |
| 2012-11-28 | 2012-11-26 | 5.254 | 4,839,564 | -9,021 | 0.12% | 25,428,678 |
| 2012-11-27 | 2012-11-23 | 5.210 | 4,848,585 | -126,296 | 0.12% | 25,261,090 |
| 2012-11-26 | 2012-11-22 | 5.099 | 4,974,881 | -128,100 | 0.12% | 25,367,621 |
| 2012-11-23 | 2012-11-21 | 5.055 | 5,102,981 | -20,748 | 0.12% | 25,794,553 |
| 2012-11-21 | 2012-11-19 | 4.944 | 5,123,729 | -22,553 | 0.12% | 25,331,460 |
| 2012-11-19 | 2012-11-15 | 4.944 | 5,146,282 | +13,531 | 0.12% | 25,442,961 |
| 2012-11-16 | 2012-11-14 | 5.010 | 5,132,751 | -9,021 | 0.12% | 25,717,446 |
| 2012-11-15 | 2012-11-13 | 4.966 | 5,141,772 | -30,130 | 0.12% | 25,534,658 |
| 2012-11-14 | 2012-11-12 | 5.077 | 5,171,902 | -29,770 | 0.12% | 26,257,597 |
| 2012-11-12 | 2012-11-08 | 4.944 | 5,201,672 | -25,259 | 0.12% | 25,716,806 |
| 2012-11-09 | 2012-11-07 | 4.988 | 5,226,931 | -74,875 | 0.12% | 26,073,449 |
| 2012-11-08 | 2012-11-06 | 4.877 | 5,301,806 | -21,651 | 0.13% | 25,859,238 |
| 2012-11-07 | 2012-11-05 | 4.900 | 5,323,457 | -100,135 | 0.13% | 26,082,861 |
| 2012-11-06 | 2012-11-02 | 4.811 | 5,423,592 | -18,944 | 0.13% | 26,092,516 |
| 2012-11-05 | 2012-11-01 | 4.811 | 5,442,536 | -77,582 | 0.13% | 26,183,654 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,520,118 | +40,595 | 0.13% | 26,067,367 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,479,523 | -18,042 | 0.13% | 25,389,740 |
| 2012-10-31 | 2012-10-29 | 4.611 | 5,497,565 | -10,825 | 0.13% | 25,351,456 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,508,390 | -9,021 | 0.13% | 25,279,253 |
| 2012-10-26 | 2012-10-24 | 4.678 | 5,517,411 | -48,714 | 0.13% | 25,809,940 |
| 2012-10-25 | 2012-10-22 | 4.634 | 5,566,125 | -9,924 | 0.13% | 25,791,016 |
| 2012-10-22 | 2012-10-18 | 4.656 | 5,576,049 | -18,944 | 0.13% | 25,960,621 |
| 2012-10-19 | 2012-10-17 | 4.678 | 5,594,993 | -32,476 | 0.13% | 26,172,862 |
| 2012-10-18 | 2012-10-16 | 4.722 | 5,627,469 | -27,064 | 0.13% | 26,574,305 |
| 2012-10-17 | 2012-10-15 | 4.611 | 5,654,533 | -22,552 | 0.13% | 26,075,298 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,677,085 | -57,736 | 0.14% | 26,028,260 |
| 2012-10-15 | 2012-10-11 | 4.628 | 5,734,821 | -214,037 | 0.14% | 26,542,190 |
| 2012-10-12 | 2012-10-10 | 4.585 | 5,948,858 | -23,931 | 0.14% | 27,274,283 |
| 2012-10-11 | 2012-10-09 | 4.389 | 5,972,789 | -29,454 | 0.14% | 26,215,964 |
| 2012-10-10 | 2012-10-08 | 4.368 | 6,002,243 | -920 | 0.14% | 26,214,822 |
| 2012-10-09 | 2012-10-05 | 4.433 | 6,003,163 | -13,807 | 0.14% | 26,610,166 |
| 2012-10-08 | 2012-10-04 | 4.411 | 6,016,970 | -53,385 | 0.14% | 26,540,626 |
| 2012-10-05 | 2012-10-03 | 4.411 | 6,070,355 | -104,469 | 0.14% | 26,776,106 |
| 2012-10-04 | 2012-09-28 | 4.281 | 6,174,824 | -27,613 | 0.14% | 26,431,882 |
| 2012-10-03 | 2012-09-27 | 4.194 | 6,202,437 | +15,647 | 0.15% | 26,010,994 |
| 2012-09-27 | 2012-09-25 | 4.128 | 6,186,790 | -39,579 | 0.14% | 25,542,080 |
| 2012-09-26 | 2012-09-24 | 4.215 | 6,226,369 | -4,602 | 0.15% | 26,246,649 |
| 2012-09-25 | 2012-09-21 | 4.237 | 6,230,971 | -24,852 | 0.15% | 26,401,441 |
| 2012-09-24 | 2012-09-20 | 4.215 | 6,255,823 | -13,806 | 0.15% | 26,370,810 |
| 2012-09-21 | 2012-09-19 | 4.259 | 6,269,629 | -13,807 | 0.15% | 26,701,472 |
| 2012-09-20 | 2012-09-18 | 4.194 | 6,283,436 | -9,204 | 0.15% | 26,350,678 |
| 2012-09-19 | 2012-09-17 | 4.194 | 6,292,640 | +4,602 | 0.15% | 26,389,276 |
| 2012-09-18 | 2012-09-14 | 4.237 | 6,288,038 | -31,295 | 0.15% | 26,643,241 |
| 2012-09-17 | 2012-09-13 | 4.172 | 6,319,333 | -51,544 | 0.15% | 26,363,906 |
| 2012-09-14 | 2012-09-12 | 4.063 | 6,370,877 | -22,090 | 0.15% | 25,886,785 |
| 2012-09-13 | 2012-09-11 | 4.020 | 6,392,967 | -13,807 | 0.15% | 25,698,719 |
| 2012-09-11 | 2012-09-07 | 4.042 | 6,406,774 | -70,873 | 0.15% | 25,893,433 |
| 2012-09-10 | 2012-09-06 | 3.933 | 6,477,647 | +4,602 | 0.15% | 25,476,111 |
| 2012-09-07 | 2012-09-05 | 3.955 | 6,473,045 | +4,602 | 0.15% | 25,598,664 |
| 2012-09-06 | 2012-09-04 | 3.933 | 6,468,443 | -67,192 | 0.15% | 25,439,913 |
| 2012-09-04 | 2012-08-31 | 3.933 | 6,535,635 | -9,204 | 0.15% | 25,704,174 |
| 2012-08-30 | 2012-08-28 | 3.955 | 6,544,839 | +4,602 | 0.15% | 25,882,584 |
| 2012-08-29 | 2012-08-27 | 3.955 | 6,540,237 | +5,523 | 0.15% | 25,864,385 |
| 2012-08-24 | 2012-08-22 | 3.998 | 6,534,714 | -11,966 | 0.15% | 26,126,528 |
| 2012-08-23 | 2012-08-21 | 4.085 | 6,546,680 | -4,602 | 0.15% | 26,743,377 |
| 2012-08-22 | 2012-08-20 | 4.020 | 6,551,282 | -9,204 | 0.15% | 26,335,120 |
| 2012-08-21 | 2012-08-17 | 4.020 | 6,560,486 | -9,205 | 0.15% | 26,372,119 |
| 2012-08-20 | 2012-08-16 | 3.955 | 6,569,691 | -207,097 | 0.15% | 25,980,866 |
| 2012-08-17 | 2012-08-15 | 3.955 | 6,776,788 | -23,011 | 0.16% | 26,799,863 |
| 2012-08-14 | 2012-08-10 | 4.042 | 6,799,799 | -13,807 | 0.16% | 27,481,871 |
| 2012-08-13 | 2012-08-09 | 4.020 | 6,813,606 | +52,465 | 0.16% | 27,389,621 |
| 2012-08-08 | 2012-08-06 | 3.976 | 6,761,141 | +9,204 | 0.16% | 26,884,896 |
| 2012-08-07 | 2012-08-03 | 3.911 | 6,751,937 | -13,806 | 0.16% | 26,408,162 |
| 2012-08-06 | 2012-08-02 | 3.911 | 6,765,743 | -4,602 | 0.16% | 26,462,160 |
| 2012-08-03 | 2012-08-01 | 3.998 | 6,770,345 | -34,977 | 0.16% | 27,068,607 |
| 2012-08-02 | 2012-07-31 | 3.824 | 6,805,322 | -19,329 | 0.16% | 26,025,473 |
| 2012-08-01 | 2012-07-30 | 3.824 | 6,824,651 | +23,931 | 0.16% | 26,099,393 |
| 2012-07-31 | 2012-07-27 | 3.759 | 6,800,720 | -9,204 | 0.16% | 25,564,558 |
| 2012-07-27 | 2012-07-25 | 3.650 | 6,809,924 | -216,302 | 0.16% | 24,859,296 |
| 2012-07-26 | 2012-07-24 | 3.889 | 7,026,226 | -37,738 | 0.16% | 27,328,288 |
| 2012-07-24 | 2012-07-20 | 4.107 | 7,063,964 | +11,966 | 0.17% | 29,009,989 |
| 2012-07-23 | 2012-07-19 | 4.063 | 7,051,998 | +23,011 | 0.16% | 28,654,384 |
| 2012-07-20 | 2012-07-18 | 4.085 | 7,028,987 | +9,204 | 0.16% | 28,713,615 |
| 2012-07-18 | 2012-07-16 | 4.085 | 7,019,783 | +46,022 | 0.16% | 28,676,016 |
| 2012-07-16 | 2012-07-12 | 4.150 | 6,973,761 | +34,056 | 0.16% | 28,942,611 |
| 2012-07-13 | 2012-07-11 | 4.215 | 6,939,705 | -23,011 | 0.16% | 29,253,648 |
| 2012-07-12 | 2012-07-10 | 4.172 | 6,962,716 | +4,602 | 0.16% | 29,048,064 |
| 2012-07-11 | 2012-07-09 | 4.128 | 6,958,114 | +9,205 | 0.16% | 28,726,481 |
| 2012-07-10 | 2012-07-06 | 4.194 | 6,948,909 | -46,022 | 0.16% | 29,141,454 |
| 2012-07-09 | 2012-07-05 | 4.107 | 6,994,931 | +13,806 | 0.16% | 28,726,487 |
| 2012-07-06 | 2012-07-04 | 4.128 | 6,981,125 | -85,600 | 0.16% | 28,821,481 |
| 2012-07-05 | 2012-07-03 | 4.128 | 7,066,725 | -16,568 | 0.17% | 29,174,880 |
| 2012-07-04 | 2012-06-29 | 4.085 | 7,083,293 | +4,602 | 0.17% | 28,935,457 |
| 2012-07-03 | 2012-06-28 | 4.042 | 7,078,691 | +23,011 | 0.17% | 28,609,033 |
| 2012-06-29 | 2012-06-27 | 4.150 | 7,055,680 | -34,056 | 0.17% | 29,282,593 |
| 2012-06-28 | 2012-06-26 | 4.020 | 7,089,736 | -13,806 | 0.17% | 28,499,621 |
| 2012-06-27 | 2012-06-25 | 4.063 | 7,103,542 | -13,807 | 0.17% | 28,863,822 |
| 2012-06-25 | 2012-06-21 | 4.085 | 7,117,349 | +9,204 | 0.17% | 29,074,576 |
| 2012-06-22 | 2012-06-20 | 4.215 | 7,108,145 | -7,363 | 0.17% | 29,963,690 |
| 2012-06-21 | 2012-06-19 | 4.259 | 7,115,508 | -58,908 | 0.17% | 30,303,952 |
| 2012-06-20 | 2012-06-18 | 4.172 | 7,174,416 | -28,533 | 0.17% | 29,931,265 |
| 2012-06-19 | 2012-06-15 | 4.194 | 7,202,949 | -139,906 | 0.17% | 30,206,815 |
| 2012-06-18 | 2012-06-14 | 4.107 | 7,342,855 | +173,962 | 0.17% | 30,155,327 |
| 2012-06-15 | 2012-06-13 | 4.172 | 7,168,893 | -9,205 | 0.17% | 29,908,223 |
| 2012-06-14 | 2012-06-12 | 4.194 | 7,178,098 | -90,202 | 0.17% | 30,102,598 |
| 2012-06-13 | 2012-06-11 | 3.955 | 7,268,300 | +23,011 | 0.17% | 28,743,624 |
| 2012-06-12 | 2012-06-08 | 3.955 | 7,245,289 | +13,806 | 0.17% | 28,652,623 |
| 2012-06-11 | 2012-06-07 | 3.879 | 7,231,483 | -13,806 | 0.17% | 28,048,063 |
| 2012-06-08 | 2012-06-06 | 3.921 | 7,245,289 | -210,964 | 0.17% | 28,408,732 |
| 2012-06-07 | 2012-06-05 | 3.794 | 7,456,253 | +23,591 | 0.17% | 28,287,729 |
| 2012-06-06 | 2012-06-04 | 3.773 | 7,432,662 | -55,674 | 0.17% | 28,040,697 |
| 2012-06-05 | 2012-06-01 | 4.069 | 7,488,336 | -52,844 | 0.17% | 30,472,702 |
| 2012-06-04 | 2012-05-31 | 3.963 | 7,541,180 | -16,986 | 0.17% | 29,888,583 |
| 2012-06-01 | 2012-05-30 | 4.006 | 7,558,166 | -78,322 | 0.17% | 30,276,289 |
| 2012-05-31 | 2012-05-29 | 3.857 | 7,636,488 | -34,914 | 0.17% | 29,457,065 |
| 2012-05-10 | 2012-05-08 | 3.942 | 7,671,402 | -33,028 | 0.18% | 30,242,111 |
| 2012-05-09 | 2012-05-07 | 3.751 | 7,704,430 | -54,731 | 0.18% | 28,902,685 |
| 2012-05-08 | 2012-05-04 | 3.857 | 7,759,161 | -108,518 | 0.18% | 29,930,265 |
| 2012-05-07 | 2012-05-03 | 3.751 | 7,867,679 | -36,802 | 0.18% | 29,515,104 |
| 2012-05-04 | 2012-05-02 | 3.751 | 7,904,481 | -147,302 | 0.18% | 29,653,164 |
| 2012-05-03 | 2012-04-30 | 3.688 | 8,051,783 | -28,309 | 0.18% | 29,693,796 |
| 2012-05-02 | 2012-04-27 | 3.624 | 8,080,092 | +18,873 | 0.18% | 29,284,434 |
| 2012-04-30 | 2012-04-26 | 3.624 | 8,061,219 | -56,619 | 0.18% | 29,216,033 |
| 2012-04-27 | 2012-04-25 | 3.624 | 8,117,838 | -7,549 | 0.19% | 29,421,235 |
| 2012-04-26 | 2012-04-24 | 3.603 | 8,125,387 | -14,154 | 0.19% | 29,276,381 |
| 2012-04-25 | 2012-04-23 | 3.561 | 8,139,541 | -126,920 | 0.19% | 28,982,351 |
| 2012-04-24 | 2012-04-20 | 3.518 | 8,266,461 | -9,436 | 0.19% | 29,083,865 |
| 2012-04-23 | 2012-04-19 | 3.518 | 8,275,897 | -14,155 | 0.19% | 29,117,064 |
| 2012-04-20 | 2012-04-18 | 3.539 | 8,290,052 | -66,054 | 0.19% | 29,342,569 |
| 2012-04-19 | 2012-04-17 | 3.455 | 8,356,106 | -18,873 | 0.19% | 28,867,951 |
| 2012-04-18 | 2012-04-16 | 3.455 | 8,374,979 | -45,295 | 0.19% | 28,933,152 |
| 2012-04-17 | 2012-04-13 | 3.539 | 8,420,274 | -23,591 | 0.19% | 29,803,489 |
| 2012-04-16 | 2012-04-12 | 3.497 | 8,443,865 | -4,718 | 0.19% | 29,529,061 |
| 2012-04-13 | 2012-04-11 | 3.370 | 8,448,583 | -9,436 | 0.19% | 28,471,177 |
| 2012-04-12 | 2012-04-10 | 3.434 | 8,458,019 | -9,437 | 0.19% | 29,040,767 |
| 2012-04-11 | 2012-04-05 | 3.455 | 8,467,456 | -14,154 | 0.19% | 29,252,633 |
| 2012-04-10 | 2012-04-03 | 3.391 | 8,481,610 | -28,309 | 0.19% | 28,762,239 |
| 2012-04-03 | 2012-03-30 | 3.264 | 8,509,919 | -9,437 | 0.19% | 27,776,055 |
| 2012-04-02 | 2012-03-29 | 3.285 | 8,519,356 | -4,718 | 0.19% | 27,987,421 |
| 2012-03-29 | 2012-03-27 | 3.328 | 8,524,074 | -9,436 | 0.19% | 28,364,248 |
| 2012-03-28 | 2012-03-26 | 3.285 | 8,533,510 | -9,437 | 0.19% | 28,033,919 |
| 2012-03-27 | 2012-03-23 | 3.222 | 8,542,947 | +14,155 | 0.20% | 27,521,729 |
| 2012-03-23 | 2012-03-21 | 3.264 | 8,528,792 | +37,745 | 0.19% | 27,837,656 |
| 2012-03-21 | 2012-03-19 | 3.349 | 8,491,047 | +18,873 | 0.19% | 28,434,314 |
| 2012-03-20 | 2012-03-16 | 3.412 | 8,472,174 | +9,437 | 0.19% | 28,909,805 |
| 2012-03-19 | 2012-03-15 | 3.434 | 8,462,737 | +58,505 | 0.19% | 29,056,967 |
| 2012-03-16 | 2012-03-14 | 3.391 | 8,404,232 | -26,422 | 0.19% | 28,499,841 |
| 2012-03-15 | 2012-03-13 | 3.539 | 8,430,654 | -28,309 | 0.19% | 29,840,229 |
| 2012-03-14 | 2012-03-12 | 3.476 | 8,458,963 | +9,437 | 0.19% | 29,402,577 |
| 2012-03-12 | 2012-03-08 | 3.561 | 8,449,526 | -10,380 | 0.19% | 30,086,110 |
| 2012-03-09 | 2012-03-07 | 3.455 | 8,459,906 | -13,211 | 0.19% | 29,226,550 |
| 2012-03-08 | 2012-03-06 | 3.497 | 8,473,117 | -79,266 | 0.19% | 29,631,359 |
| 2012-03-07 | 2012-03-05 | 3.539 | 8,552,383 | +20,760 | 0.20% | 30,271,088 |
| 2012-03-06 | 2012-03-02 | 3.603 | 8,531,623 | -432,186 | 0.19% | 30,740,080 |
| 2012-03-05 | 2012-03-01 | 3.200 | 8,963,809 | +4,718 | 0.20% | 28,687,583 |
| 2012-03-01 | 2012-02-28 | 3.349 | 8,959,091 | -16,986 | 0.20% | 30,001,671 |
| 2012-02-29 | 2012-02-27 | 3.349 | 8,976,077 | -41,048 | 0.20% | 30,058,553 |
| 2012-02-28 | 2012-02-24 | 3.285 | 9,017,125 | +30,196 | 0.21% | 29,622,670 |
| 2012-02-24 | 2012-02-22 | 3.285 | 8,986,929 | -184,103 | 0.21% | 29,523,472 |
| 2012-02-23 | 2012-02-21 | 3.158 | 9,171,032 | +14,154 | 0.21% | 28,962,023 |
| 2012-02-22 | 2012-02-20 | 3.200 | 9,156,878 | -17,929 | 0.21% | 29,305,477 |
| 2012-02-21 | 2012-02-17 | 3.137 | 9,174,807 | -34,915 | 0.21% | 28,779,488 |
| 2012-02-20 | 2012-02-16 | 3.073 | 9,209,722 | -4,718 | 0.21% | 28,303,421 |
| 2012-02-17 | 2012-02-15 | 3.094 | 9,214,440 | -64,167 | 0.21% | 28,513,217 |
| 2012-02-16 | 2012-02-14 | 2.967 | 9,278,607 | -9,436 | 0.21% | 27,531,840 |
| 2012-02-15 | 2012-02-13 | 2.967 | 9,288,043 | -33,028 | 0.21% | 27,559,839 |
| 2012-02-14 | 2012-02-10 | 3.073 | 9,321,071 | +6,606 | 0.21% | 28,645,620 |
| 2012-02-13 | 2012-02-09 | 3.094 | 9,314,465 | -16,986 | 0.21% | 28,822,735 |
| 2012-02-10 | 2012-02-08 | 2.946 | 9,331,451 | -14,154 | 0.21% | 27,490,864 |
| 2012-02-08 | 2012-02-06 | 2.882 | 9,345,605 | -4,719 | 0.21% | 26,938,335 |
| 2012-02-07 | 2012-02-03 | 2.861 | 9,350,324 | -14,154 | 0.21% | 26,753,761 |
| 2012-02-03 | 2012-02-01 | 2.819 | 9,364,478 | -1,887 | 0.21% | 26,397,307 |
| 2012-02-02 | 2012-01-31 | 2.819 | 9,366,365 | -23,591 | 0.21% | 26,402,627 |
| 2012-02-01 | 2012-01-30 | 2.692 | 9,389,956 | -4,719 | 0.21% | 25,275,031 |
| 2012-01-30 | 2012-01-26 | 2.734 | 9,394,675 | -66,054 | 0.21% | 25,685,965 |
| 2012-01-27 | 2012-01-20 | 2.649 | 9,460,729 | +23,591 | 0.22% | 25,064,499 |
| 2012-01-26 | 2012-01-19 | 2.628 | 9,437,138 | -6,134 | 0.22% | 24,801,983 |
| 2012-01-19 | 2012-01-17 | 2.586 | 9,443,272 | -23,591 | 0.22% | 24,417,812 |
| 2012-01-18 | 2012-01-16 | 2.501 | 9,466,863 | -8,493 | 0.22% | 23,676,228 |
| 2012-01-17 | 2012-01-13 | 2.522 | 9,475,356 | -27,365 | 0.22% | 23,898,295 |
| 2012-01-16 | 2012-01-12 | 2.416 | 9,502,721 | -14,155 | 0.22% | 22,960,283 |
| 2012-01-12 | 2012-01-10 | 2.416 | 9,516,876 | +22,648 | 0.22% | 22,994,484 |
| 2012-01-06 | 2012-01-04 | 2.353 | 9,494,228 | +13,210 | 0.22% | 22,336,085 |
| 2011-12-28 | 2011-12-22 | 2.331 | 9,481,018 | -4,718 | 0.22% | 22,104,061 |
| 2011-12-13 | 2011-12-09 | 2.395 | 9,485,736 | -23,591 | 0.22% | 22,718,199 |
| 2011-12-12 | 2011-12-08 | 2.459 | 9,509,327 | -7,549 | 0.22% | 23,379,337 |
| 2011-12-09 | 2011-12-07 | 2.501 | 9,516,876 | -17,929 | 0.22% | 23,801,309 |
| 2011-12-06 | 2011-12-02 | 2.501 | 9,534,805 | -9,436 | 0.22% | 23,846,148 |
| 2011-12-05 | 2011-12-01 | 2.501 | 9,544,241 | +9,436 | 0.22% | 23,869,747 |
| 2011-11-29 | 2011-11-25 | 2.268 | 9,534,805 | +4,718 | 0.22% | 21,623,202 |
| 2011-11-25 | 2011-11-23 | 2.204 | 9,530,087 | +4,718 | 0.22% | 21,006,545 |
| 2011-11-24 | 2011-11-22 | 2.289 | 9,525,369 | +4,719 | 0.22% | 21,803,689 |
| 2011-11-23 | 2011-11-21 | 2.353 | 9,520,650 | -9,437 | 0.22% | 22,398,245 |
| 2011-11-21 | 2011-11-17 | 2.459 | 9,530,087 | +18,401 | 0.22% | 23,430,377 |
| 2011-11-18 | 2011-11-16 | 2.480 | 9,511,686 | +4,718 | 0.22% | 23,586,733 |
| 2011-11-17 | 2011-11-15 | 2.543 | 9,506,968 | +27,838 | 0.22% | 24,179,521 |
| 2011-11-16 | 2011-11-14 | 2.522 | 9,479,130 | +20,760 | 0.22% | 23,907,813 |
| 2011-11-15 | 2011-11-11 | 2.459 | 9,458,370 | +15,570 | 0.22% | 23,254,055 |
| 2011-11-14 | 2011-11-10 | 2.416 | 9,442,800 | +16,985 | 0.22% | 22,815,504 |
| 2011-11-11 | 2011-11-09 | 2.522 | 9,425,815 | +51,900 | 0.22% | 23,773,345 |
| 2011-11-10 | 2011-11-08 | 2.459 | 9,373,915 | +18,873 | 0.21% | 23,046,417 |
| 2011-11-09 | 2011-11-07 | 2.522 | 9,355,042 | +12,267 | 0.21% | 23,594,844 |
| 2011-11-08 | 2011-11-04 | 2.565 | 9,342,775 | +29,253 | 0.21% | 23,959,937 |
| 2011-11-07 | 2011-11-03 | 2.501 | 9,313,522 | -17,929 | 0.21% | 23,292,729 |
| 2011-11-03 | 2011-11-01 | 2.501 | 9,331,451 | -9,436 | 0.21% | 23,337,568 |
| 2011-11-02 | 2011-10-31 | 2.586 | 9,340,887 | -14,155 | 0.21% | 24,153,071 |
| 2011-11-01 | 2011-10-28 | 2.628 | 9,355,042 | -33,027 | 0.21% | 24,586,224 |
| 2011-10-31 | 2011-10-27 | 2.628 | 9,388,069 | -38,689 | 0.21% | 24,673,024 |
| 2011-10-26 | 2011-10-24 | 2.437 | 9,426,758 | +4,718 | 0.22% | 22,976,539 |
| 2011-10-24 | 2011-10-20 | 2.331 | 9,422,040 | -4,718 | 0.22% | 21,966,560 |
| 2011-10-20 | 2011-10-18 | 2.395 | 9,426,758 | -19,817 | 0.22% | 22,576,947 |
| 2011-10-19 | 2011-10-17 | 2.586 | 9,446,575 | +34,915 | 0.22% | 24,426,353 |
| 2011-10-18 | 2011-10-14 | 2.501 | 9,411,660 | -2,831 | 0.21% | 23,538,168 |
| 2011-10-17 | 2011-10-13 | 2.649 | 9,414,491 | -41,143 | 0.21% | 24,942,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 9,455,634 | -304,528 | 0.22% | 23,109,063 |
| 2011-10-13 | 2011-10-11 | 2.280 | 9,760,162 | -21,424 | 0.22% | 22,249,729 |
| 2011-10-12 | 2011-10-10 | 2.197 | 9,781,586 | -12,660 | 0.22% | 21,495,016 |
| 2011-10-11 | 2011-10-07 | 2.259 | 9,794,246 | -4,869 | 0.22% | 22,126,280 |
| 2011-10-07 | 2011-10-04 | 1.972 | 9,799,115 | -37,006 | 0.22% | 19,319,808 |
| 2011-10-04 | 2011-09-30 | 2.095 | 9,836,121 | -108,095 | 0.22% | 20,604,817 |
| 2011-10-03 | 2011-09-28 | 2.177 | 9,944,216 | -4,870 | 0.22% | 21,648,167 |
| 2011-09-28 | 2011-09-26 | 2.115 | 9,949,086 | +30,189 | 0.22% | 21,045,785 |
| 2011-09-27 | 2011-09-23 | 2.197 | 9,918,897 | +74,986 | 0.22% | 21,796,757 |
| 2011-09-26 | 2011-09-22 | 2.136 | 9,843,911 | +17,529 | 0.22% | 21,025,471 |
| 2011-09-23 | 2011-09-21 | 2.382 | 9,826,382 | +1,947 | 0.22% | 23,409,727 |
| 2011-09-22 | 2011-09-20 | 2.382 | 9,824,435 | +4,869 | 0.22% | 23,405,089 |
| 2011-09-21 | 2011-09-19 | 2.464 | 9,819,566 | -48,691 | 0.22% | 24,200,161 |
| 2011-09-20 | 2011-09-16 | 2.526 | 9,868,257 | +8,764 | 0.22% | 24,928,163 |
| 2011-09-19 | 2011-09-15 | 2.547 | 9,859,493 | +9,739 | 0.22% | 25,108,513 |
| 2011-09-15 | 2011-09-12 | 2.608 | 9,849,754 | +16,555 | 0.22% | 25,690,575 |
| 2011-09-14 | 2011-09-09 | 2.731 | 9,833,199 | -5,843 | 0.22% | 26,859,083 |
| 2011-09-09 | 2011-09-07 | 2.773 | 9,839,042 | -2,922 | 0.22% | 27,279,179 |
| 2011-09-08 | 2011-09-06 | 2.773 | 9,841,964 | -9,738 | 0.22% | 27,287,281 |
| 2011-09-06 | 2011-09-02 | 2.793 | 9,851,702 | -974 | 0.22% | 27,516,608 |
| 2011-09-05 | 2011-09-01 | 2.875 | 9,852,676 | -28,241 | 0.22% | 28,328,720 |
| 2011-09-02 | 2011-08-31 | 2.814 | 9,880,917 | -84,724 | 0.22% | 27,801,136 |
| 2011-09-01 | 2011-08-30 | 2.752 | 9,965,641 | -14,607 | 0.22% | 27,425,513 |
| 2011-08-31 | 2011-08-29 | 2.711 | 9,980,248 | -10,712 | 0.22% | 27,055,775 |
| 2011-08-29 | 2011-08-25 | 2.731 | 9,990,960 | +29,215 | 0.22% | 27,290,003 |
| 2011-08-26 | 2011-08-24 | 2.629 | 9,961,745 | -4,870 | 0.22% | 26,187,263 |
| 2011-08-25 | 2011-08-23 | 2.670 | 9,966,615 | -38,953 | 0.22% | 26,609,441 |
| 2011-08-23 | 2011-08-19 | 2.752 | 10,005,568 | +9,738 | 0.22% | 27,535,392 |
| 2011-08-22 | 2011-08-18 | 2.834 | 9,995,830 | +40,415 | 0.22% | 28,329,745 |
| 2011-08-19 | 2011-08-17 | 2.711 | 9,955,415 | -9,739 | 0.22% | 26,988,455 |
| 2011-08-18 | 2011-08-16 | 2.731 | 9,965,154 | +56,483 | 0.22% | 27,219,514 |
| 2011-08-17 | 2011-08-15 | 2.670 | 9,908,671 | +53,560 | 0.22% | 26,454,739 |
| 2011-08-16 | 2011-08-12 | 2.526 | 9,855,111 | +11,200 | 0.22% | 24,894,955 |
| 2011-08-15 | 2011-08-11 | 2.547 | 9,843,911 | +9,738 | 0.22% | 25,068,831 |
| 2011-08-12 | 2011-08-10 | 2.567 | 9,834,173 | -33,110 | 0.22% | 25,246,000 |
| 2011-08-11 | 2011-08-09 | 2.464 | 9,867,283 | +137,018 | 0.22% | 24,317,759 |
| 2011-08-10 | 2011-08-08 | 2.588 | 9,730,265 | +71,090 | 0.22% | 25,179,084 |
| 2011-08-09 | 2011-08-05 | 2.670 | 9,659,175 | +410,082 | 0.21% | 25,788,620 |
| 2011-08-08 | 2011-08-04 | 2.814 | 9,249,093 | +1,245,535 | 0.20% | 26,023,424 |
| 2011-08-05 | 2011-08-03 | 2.814 | 8,003,558 | +196,422 | 0.18% | 22,518,963 |
| 2011-08-04 | 2011-08-02 | 2.916 | 7,807,136 | +144,225 | 0.17% | 22,767,996 |
| 2011-08-03 | 2011-08-01 | 2.957 | 7,662,911 | +172,077 | 0.17% | 22,662,144 |
| 2011-08-02 | 2011-07-29 | 2.937 | 7,490,834 | +329,545 | 0.17% | 21,999,405 |
| 2011-08-01 | 2011-07-28 | 2.978 | 7,161,289 | +187,950 | 0.16% | 21,325,731 |
| 2011-07-29 | 2011-07-27 | 3.019 | 6,973,339 | +47,718 | 0.15% | 21,052,459 |
| 2011-07-28 | 2011-07-26 | 3.019 | 6,925,621 | +246,380 | 0.15% | 20,908,399 |
| 2011-07-27 | 2011-07-25 | 2.937 | 6,679,241 | +79,368 | 0.15% | 19,615,883 |
| 2011-07-26 | 2011-07-22 | 3.040 | 6,599,873 | +29,897 | 0.15% | 20,060,512 |
| 2011-07-25 | 2011-07-21 | 2.896 | 6,569,976 | +194,377 | 0.15% | 19,025,129 |
| 2011-07-22 | 2011-07-20 | 2.875 | 6,375,599 | +271,700 | 0.14% | 18,331,320 |
| 2011-07-21 | 2011-07-19 | 2.855 | 6,103,899 | +504,836 | 0.14% | 17,424,762 |
| 2011-07-20 | 2011-07-18 | 2.875 | 5,599,063 | +242,582 | 0.12% | 16,098,600 |
| 2011-07-19 | 2011-07-15 | 2.957 | 5,356,481 | +12,563 | 0.12% | 15,841,153 |
| 2011-07-18 | 2011-07-14 | 2.998 | 5,343,918 | +24,346 | 0.12% | 16,023,499 |
| 2011-07-15 | 2011-07-13 | 2.978 | 5,319,572 | -136,143 | 0.12% | 15,841,249 |
| 2011-07-14 | 2011-07-12 | 2.957 | 5,455,715 | +214,439 | 0.12% | 16,134,625 |
| 2011-07-13 | 2011-07-11 | 3.081 | 5,241,276 | +98,357 | 0.12% | 16,146,300 |
| 2011-07-12 | 2011-07-08 | 3.142 | 5,142,919 | +328,864 | 0.11% | 16,160,167 |
| 2011-07-08 | 2011-07-06 | 3.122 | 4,814,055 | -3,408 | 0.11% | 15,027,937 |
| 2011-07-07 | 2011-07-05 | 3.204 | 4,817,463 | +96,409 | 0.11% | 15,434,327 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,721,054 | +334,513 | 0.10% | 14,834,575 |
| 2011-07-05 | 2011-06-30 | 3.019 | 4,386,541 | +42,264 | 0.10% | 13,242,935 |
| 2011-07-04 | 2011-06-29 | 2.998 | 4,344,277 | +40,901 | 0.10% | 13,026,120 |
| 2011-06-30 | 2011-06-28 | 2.957 | 4,303,376 | +128,546 | 0.10% | 12,726,720 |
| 2011-06-29 | 2011-06-27 | 2.957 | 4,174,830 | +29,605 | 0.09% | 12,346,561 |
| 2011-06-28 | 2011-06-24 | 2.998 | 4,145,225 | +18,503 | 0.09% | 12,429,272 |
| 2011-06-27 | 2011-06-23 | 2.855 | 4,126,722 | +9,738 | 0.09% | 11,780,527 |
| 2011-06-24 | 2011-06-22 | 2.814 | 4,116,984 | +55,509 | 0.09% | 11,583,624 |
| 2011-06-23 | 2011-06-21 | 2.773 | 4,061,475 | +77,712 | 0.09% | 11,260,619 |
| 2011-06-22 | 2011-06-20 | 2.773 | 3,983,763 | +152,210 | 0.09% | 11,045,159 |
| 2011-06-21 | 2011-06-17 | 2.875 | 3,831,553 | +151,918 | 0.08% | 11,016,600 |
| 2011-06-20 | 2011-06-16 | 2.875 | 3,679,635 | +149,484 | 0.08% | 10,579,801 |
| 2011-06-17 | 2011-06-15 | 2.978 | 3,530,151 | +81,705 | 0.08% | 10,512,500 |
| 2011-06-16 | 2011-06-14 | 3.019 | 3,448,446 | +12,173 | 0.08% | 10,410,833 |
| 2011-06-15 | 2011-06-13 | 3.019 | 3,436,273 | +9,738 | 0.08% | 10,374,083 |
| 2011-06-14 | 2011-06-10 | 3.081 | 3,426,535 | +4,869 | 0.08% | 10,555,800 |
| 2011-06-13 | 2011-06-09 | 3.101 | 3,421,666 | +254,171 | 0.08% | 10,611,072 |
| 2011-06-10 | 2011-06-08 | 3.183 | 3,167,495 | +31,163 | 0.07% | 10,083,060 |
| 2011-06-09 | 2011-06-07 | 3.204 | 3,136,332 | +41,875 | 0.07% | 10,048,271 |
| 2011-06-08 | 2011-06-03 | 3.265 | 3,094,457 | +65,928 | 0.07% | 10,104,767 |
| 2011-06-07 | 2011-06-02 | 3.307 | 3,028,529 | +46,355 | 0.07% | 10,013,879 |
| 2011-06-03 | 2011-06-01 | 3.368 | 2,982,174 | +140,719 | 0.07% | 10,044,343 |
| 2011-06-02 | 2011-05-31 | 3.348 | 2,841,455 | +23,859 | 0.06% | 9,512,028 |
| 2011-05-31 | 2011-05-27 | 3.204 | 2,817,596 | +74,498 | 0.06% | 9,027,096 |
| 2011-05-30 | 2011-05-26 | 3.204 | 2,743,098 | +66,221 | 0.06% | 8,788,417 |
| 2011-05-27 | 2011-05-25 | 3.204 | 2,676,877 | +25,320 | 0.06% | 8,576,256 |
| 2011-05-26 | 2011-05-24 | 3.224 | 2,651,557 | +458,676 | 0.06% | 8,549,591 |
| 2011-05-25 | 2011-05-23 | 3.245 | 2,192,881 | +95,533 | 0.05% | 7,115,688 |
| 2011-05-24 | 2011-05-20 | 3.286 | 2,097,348 | +30,189 | 0.05% | 6,891,840 |
| 2011-05-23 | 2011-05-19 | 3.307 | 2,067,159 | +47,718 | 0.05% | 6,835,094 |
| 2011-05-20 | 2011-05-18 | 3.286 | 2,019,441 | +46,744 | 0.04% | 6,635,839 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,972,697 | +29,215 | 0.04% | 6,563,268 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,943,482 | +4,869 | 0.04% | 6,226,584 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,938,613 | +5,843 | 0.04% | 6,330,426 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,932,770 | +8,765 | 0.04% | 6,311,346 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,924,005 | +19,476 | 0.04% | 6,361,753 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,904,529 | +12,660 | 0.04% | 6,414,697 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,891,869 | +13,634 | 0.04% | 6,410,911 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,878,235 | -131,468 | 0.04% | 8,061,965 |
| 2010-12-16 | 2010-12-14 | 4.251 | 2,009,703 | -6,330 | 0.04% | 8,543,719 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,016,033 | -30,189 | 0.04% | 7,990,973 |
| 2010-11-16 | 2010-11-12 | 4.333 | 2,046,222 | -9,738 | 0.05% | 8,867,066 |
| 2010-11-11 | 2010-11-09 | 4.395 | 2,055,960 | +4,869 | 0.05% | 9,035,936 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,051,091 | -14,607 | 0.05% | 8,846,041 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,065,698 | +475,913 | 0.05% | 7,890,863 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,589,785 | -7,791 | 0.05% | 6,040,249 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,597,576 | +4,869 | 0.05% | 6,201,090 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,592,707 | +6,330 | 0.05% | 6,247,611 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,586,377 | -14,607 | 0.05% | 6,841,801 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,600,984 | +14,607 | 0.05% | 6,115,679 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,586,377 | -61,395 | 0.05% | 5,928,190 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,647,772 | -18,208 | 0.05% | 5,864,399 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,665,980 | -10,115 | 0.05% | 6,423,301 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,676,095 | -5,057 | 0.05% | 6,031,480 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,681,152 | -8,093 | 0.05% | 6,016,438 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,689,245 | +1,491,998 | 0.05% | 7,014,001 |
| 2010-03-31 | 2010-03-29 | 4.034 | 197,247 | +5,057 | 0.01% | 795,599 |
| 2010-03-30 | 2010-03-26 | 4.073 | 192,190 | +5,058 | 0.01% | 782,802 |
| 2010-01-15 | 2010-01-13 | 4.211 | 187,132 | +10,115 | 0.01% | 788,100 |
| 2009-12-29 | 2009-12-24 | 4.370 | 177,017 | -5,057 | 0.00% | 773,501 |
| 2009-12-23 | 2009-12-21 | 4.014 | 182,074 | +5,057 | 0.01% | 730,799 |
| 2009-12-22 | 2009-12-18 | 4.211 | 177,017 | +5,058 | 0.00% | 745,501 |
| 2009-12-17 | 2009-12-15 | 4.686 | 171,959 | +15,173 | 0.00% | 805,800 |
| 2009-12-15 | 2009-12-11 | 5.002 | 156,786 | -5,058 | 0.00% | 784,299 |
| 2009-12-14 | 2009-12-10 | 4.844 | 161,844 | +10,115 | 0.00% | 784,001 |
| 2009-12-10 | 2009-12-08 | 5.081 | 151,729 | -10,115 | 0.00% | 771,002 |
| 2009-11-27 | 2009-11-25 | 4.429 | 161,844 | +5,058 | 0.00% | 716,801 |
| 2009-11-20 | 2009-11-18 | 4.565 | 156,786 | +5,057 | 0.00% | 715,758 |
| 2009-11-19 | 2009-11-17 | 4.489 | 151,729 | -1,364 | 0.00% | 681,175 |
| 2009-11-17 | 2009-11-13 | 4.452 | 153,093 | -105,582 | 0.00% | 681,499 |
| 2009-11-16 | 2009-11-12 | 4.452 | 258,675 | +105,582 | 0.01% | 1,151,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 153,093 | +10,558 | 0.00% | 655,399 |
| 2009-11-06 | 2009-11-04 | 4.414 | 142,535 | -79,186 | 0.00% | 629,100 |
| 2009-11-05 | 2009-11-03 | 3.978 | 221,721 | +63,349 | 0.01% | 881,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 158,372 | -5,279 | 0.00% | 665,999 |
| 2009-11-03 | 2009-10-30 | 3.978 | 163,651 | -5,279 | 0.00% | 650,998 |
| 2009-10-28 | 2009-10-23 | 3.523 | 168,930 | -5,280 | 0.00% | 595,198 |
| 2009-10-27 | 2009-10-22 | 3.618 | 174,210 | -5,279 | 0.00% | 630,302 |
| 2009-10-23 | 2009-10-21 | 3.353 | 179,489 | +8,447 | 0.00% | 601,801 |
| 2009-08-11 | 2009-08-07 | 3.050 | 171,042 | +15,837 | 0.00% | 521,640 |
| 2009-08-07 | 2009-08-05 | 3.182 | 155,205 | -1,546,769 | 0.00% | 493,920 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,701,974 | +15,837 | 0.05% | 5,351,838 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,686,137 | -10,558 | 0.04% | 5,589,499 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,696,695 | +2,111 | 0.05% | 5,335,239 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,694,584 | +5,279 | 0.05% | 5,103,901 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,689,305 | +8,447 | 0.04% | 5,248,001 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,680,858 | -8,394 | 0.04% | 5,132,449 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,689,252 | -15,916 | 0.04% | 4,393,920 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,705,168 | +15,916 | 0.05% | 4,371,039 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,689,252 | -42,443 | 0.04% | 3,343,200 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,731,695 | +26,527 | 0.05% | 2,872,319 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,705,168 | -21,222 | 0.05% | 2,699,760 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,726,390 | -31,833 | 0.05% | 2,310,340 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,758,223 | +21,222 | 0.05% | 2,485,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,737,001 | +21,222 | 0.05% | 2,291,800 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,715,779 | -5,306 | 0.05% | 2,554,860 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,721,085 | -26,527 | 0.05% | 2,368,121 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,747,612 | -53,054 | 0.05% | 2,206,980 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,800,666 | -477,490 | 0.05% | 2,172,160 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,278,156 | +53,055 | 0.06% | 2,576,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,225,101 | +212,217 | 0.06% | 2,768,040 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,012,884 | +286,494 | 0.05% | 2,314,340 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,726,390 | -10,611 | 0.05% | 2,082,560 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,737,001 | -53,054 | 0.05% | 1,931,660 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,790,055 | +53,054 | 0.05% | 1,619,520 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,737,001 | +53,054 | 0.05% | 1,866,180 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,683,947 | -88,628 | 0.04% | 1,507,650 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,772,575 | +6,701 | 0.04% | 4,887,959 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,765,874 | -28,390 | 0.04% | 5,010,270 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,794,264 | -6,809 | 0.04% | 5,501,880 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,801,073 | -17,024 | 0.04% | 5,141,879 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,818,097 | +6,810 | 0.04% | 5,094,361 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,811,287 | -6,810 | 0.04% | 5,458,319 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,818,097 | -15,888 | 0.04% | 5,158,441 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,833,985 | +17,023 | 0.05% | 5,882,240 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,816,962 | -17,023 | 0.04% | 6,051,781 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,833,985 | +28,372 | 0.05% | 5,785,280 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,805,613 | -28,372 | 0.04% | 6,523,101 |
| 2008-01-15 | 2008-01-11 | 4.053 | 1,833,985 | +28,372 | 0.05% | 7,433,599 |
| 2007-12-12 | 2007-12-10 | 4.353 | 1,805,613 | +56,745 | 0.04% | 7,859,541 |
| 2007-12-07 | 2007-12-05 | 4.582 | 1,748,868 | +17,023 | 0.04% | 8,013,199 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,731,845 | -170,234 | 0.04% | 7,111,160 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,902,079 | +125,973 | 0.05% | 8,245,921 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,776,106 | +157,750 | 0.04% | 8,044,101 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,618,356 | -113,489 | 0.04% | 8,413,402 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,731,845 | +113,489 | 0.04% | 8,728,721 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,618,356 | -283,723 | 0.04% | 9,012,322 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,902,079 | +283,723 | 0.05% | 10,850,426 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,618,356 | -11,499 | 0.04% | 9,316,882 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,629,855 | -285,739 | 0.04% | 9,639,762 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,915,594 | +280,025 | 0.05% | 10,357,682 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,635,569 | -228,592 | 0.04% | 7,584,298 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,864,161 | -234,305 | 0.05% | 8,774,782 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,098,466 | +114,295 | 0.05% | 8,996,398 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,984,171 | +57,148 | 0.05% | 9,235,520 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,927,023 | +291,454 | 0.05% | 9,171,839 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,635,569 | -400,035 | 0.04% | 7,899,118 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,035,604 | +165,729 | 0.05% | 9,653,020 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,869,875 | +188,587 | 0.05% | 8,507,198 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,681,288 | -17,144 | 0.04% | 6,854,861 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,698,432 | +11,430 | 0.04% | 6,805,880 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,687,002 | +17,144 | 0.04% | 6,435,358 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,669,858 | +17,144 | 0.04% | 6,399,179 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,652,714 | +5,715 | 0.04% | 6,246,721 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,646,999 | +114,296 | 0.04% | 6,109,840 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,532,703 | -285,739 | 0.04% | 5,712,658 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,818,442 | +285,739 | 0.05% | 6,650,379 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,532,703 | -28,574 | 0.04% | 5,659,018 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,561,277 | +28,574 | 0.04% | 5,382,039 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,532,703 | +114,295 | 0.04% | 6,490,438 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,418,408 | -6,858 | 0.04% | 6,031,260 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,425,266 | -40,003 | 0.04% | 5,860,902 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,465,269 | 0.04% | 5,281,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy