History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,205,264 | +0 | 0.05% | 11,290,952 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,205,264 | +0 | 0.05% | 11,092,478 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,205,264 | +4,000 | 0.05% | 10,938,109 |
| 2025-10-09 | 2025-10-06 | 5.030 | 2,201,264 | +2,000 | 0.05% | 11,072,358 |
| 2025-10-08 | 2025-10-03 | 5.030 | 2,199,264 | +14,000 | 0.05% | 11,062,298 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,185,264 | +4,000 | 0.05% | 11,101,141 |
| 2025-10-03 | 2025-09-30 | 5.210 | 2,181,264 | -9,000 | 0.05% | 11,364,385 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,190,264 | -254,000 | 0.05% | 11,038,931 |
| 2025-09-23 | 2025-09-19 | 5.290 | 2,444,264 | -15,000 | 0.06% | 12,930,157 |
| 2025-09-22 | 2025-09-18 | 5.230 | 2,459,264 | -60,000 | 0.06% | 12,861,951 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,519,264 | +6,000 | 0.06% | 13,578,833 |
| 2025-09-17 | 2025-09-15 | 5.300 | 2,513,264 | +11,000 | 0.06% | 13,320,299 |
| 2025-09-16 | 2025-09-12 | 5.350 | 2,502,264 | -3,458 | 0.06% | 13,387,112 |
| 2025-09-15 | 2025-09-11 | 5.180 | 2,505,722 | -6,000 | 0.06% | 12,979,640 |
| 2025-09-12 | 2025-09-10 | 5.170 | 2,511,722 | -26,000 | 0.06% | 12,985,603 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,537,722 | +24,000 | 0.06% | 12,790,119 |
| 2025-09-05 | 2025-09-03 | 4.760 | 2,513,722 | +4,000 | 0.06% | 11,965,317 |
| 2025-09-03 | 2025-09-01 | 4.980 | 2,509,722 | -17,091 | 0.06% | 12,498,416 |
| 2025-09-02 | 2025-08-29 | 4.940 | 2,526,813 | -37,200 | 0.06% | 12,482,456 |
| 2025-09-01 | 2025-08-28 | 4.970 | 2,564,013 | +30,000 | 0.06% | 12,743,145 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,534,013 | -100,000 | 0.06% | 12,543,364 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,634,013 | +20,000 | 0.07% | 12,985,684 |
| 2025-08-25 | 2025-08-21 | 4.980 | 2,614,013 | -100,000 | 0.06% | 13,017,785 |
| 2025-08-22 | 2025-08-20 | 4.980 | 2,714,013 | +20,000 | 0.07% | 13,515,785 |
| 2025-08-21 | 2025-08-19 | 5.000 | 2,694,013 | -56,000 | 0.07% | 13,470,065 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,750,013 | -40,000 | 0.07% | 13,832,565 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,790,013 | -14,000 | 0.07% | 14,117,466 |
| 2025-08-18 | 2025-08-14 | 4.870 | 2,804,013 | +30,000 | 0.07% | 13,655,543 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,774,013 | -10,000 | 0.07% | 13,453,963 |
| 2025-08-13 | 2025-08-11 | 4.840 | 2,784,013 | +5,000 | 0.07% | 13,474,623 |
| 2025-08-12 | 2025-08-08 | 4.790 | 2,779,013 | -11,000 | 0.07% | 13,311,472 |
| 2025-08-11 | 2025-08-07 | 4.750 | 2,790,013 | +20,000 | 0.07% | 13,252,562 |
| 2025-08-05 | 2025-08-01 | 4.550 | 2,770,013 | +10,000 | 0.07% | 12,603,559 |
| 2025-07-29 | 2025-07-25 | 4.870 | 2,760,013 | +16,000 | 0.07% | 13,441,263 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,744,013 | -18,000 | 0.07% | 13,088,942 |
| 2025-07-24 | 2025-07-22 | 4.780 | 2,762,013 | -10,000 | 0.07% | 13,202,422 |
| 2025-07-23 | 2025-07-21 | 4.680 | 2,772,013 | +7,000 | 0.07% | 12,973,021 |
| 2025-07-21 | 2025-07-17 | 4.670 | 2,765,013 | +13,000 | 0.07% | 12,912,611 |
| 2025-07-18 | 2025-07-16 | 4.670 | 2,752,013 | -6,000 | 0.07% | 12,851,901 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,758,013 | -9,000 | 0.07% | 13,238,462 |
| 2025-07-14 | 2025-07-10 | 4.830 | 2,767,013 | +70,000 | 0.07% | 13,364,673 |
| 2025-07-11 | 2025-07-09 | 4.490 | 2,697,013 | -10,000 | 0.07% | 12,109,588 |
| 2025-07-10 | 2025-07-08 | 4.450 | 2,707,013 | -3,000 | 0.07% | 12,046,208 |
| 2025-07-09 | 2025-07-07 | 4.460 | 2,710,013 | +10,000 | 0.07% | 12,086,658 |
| 2025-07-08 | 2025-07-04 | 4.430 | 2,700,013 | +20,000 | 0.07% | 11,961,058 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,680,013 | -10,000 | 0.07% | 12,006,458 |
| 2025-07-04 | 2025-07-02 | 4.490 | 2,690,013 | -30,000 | 0.07% | 12,078,158 |
| 2025-07-03 | 2025-06-30 | 4.300 | 2,720,013 | +20,000 | 0.07% | 11,696,056 |
| 2025-06-30 | 2025-06-26 | 4.390 | 2,700,013 | +15,000 | 0.07% | 11,853,057 |
| 2025-06-27 | 2025-06-25 | 4.360 | 2,685,013 | -10,000 | 0.07% | 11,706,657 |
| 2025-06-26 | 2025-06-24 | 4.280 | 2,695,013 | -10,000 | 0.07% | 11,534,656 |
| 2025-06-25 | 2025-06-23 | 4.200 | 2,705,013 | +30,000 | 0.07% | 11,361,055 |
| 2025-06-24 | 2025-06-20 | 4.170 | 2,675,013 | +200,000 | 0.07% | 11,154,804 |
| 2025-06-23 | 2025-06-19 | 4.230 | 2,475,013 | -5,000 | 0.06% | 10,469,305 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,480,013 | +20,000 | 0.06% | 10,788,057 |
| 2025-06-19 | 2025-06-17 | 4.480 | 2,460,013 | -700,000 | 0.06% | 11,020,858 |
| 2025-06-18 | 2025-06-16 | 4.510 | 3,160,013 | +131,000 | 0.08% | 14,251,659 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,029,013 | -15,000 | 0.08% | 13,509,398 |
| 2025-06-16 | 2025-06-12 | 4.360 | 3,044,013 | -22,000 | 0.08% | 13,271,897 |
| 2025-06-13 | 2025-06-11 | 4.400 | 3,066,013 | -78,000 | 0.08% | 13,490,457 |
| 2025-06-12 | 2025-06-10 | 4.390 | 3,144,013 | +675,000 | 0.08% | 13,802,217 |
| 2025-06-11 | 2025-06-09 | 4.330 | 2,469,013 | +40,000 | 0.06% | 10,690,826 |
| 2025-06-09 | 2025-06-05 | 4.360 | 2,429,013 | +86,000 | 0.06% | 10,590,497 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,343,013 | +11,000 | 0.06% | 10,074,956 |
| 2025-06-05 | 2025-06-03 | 4.270 | 2,332,013 | -201,000 | 0.06% | 9,957,696 |
| 2025-06-04 | 2025-06-02 | 4.320 | 2,533,013 | -5,753 | 0.06% | 10,942,616 |
| 2025-06-03 | 2025-05-30 | 4.390 | 2,538,766 | +5,753 | 0.06% | 11,145,183 |
| 2025-05-28 | 2025-05-26 | 4.300 | 2,533,013 | -36,000 | 0.06% | 10,891,956 |
| 2025-05-27 | 2025-05-23 | 4.350 | 2,569,013 | +36,000 | 0.06% | 11,175,207 |
| 2025-05-26 | 2025-05-22 | 4.470 | 2,533,013 | +10,000 | 0.06% | 11,322,568 |
| 2025-05-19 | 2025-05-15 | 4.600 | 2,523,013 | +12,000 | 0.06% | 11,605,860 |
| 2025-05-15 | 2025-05-13 | 4.710 | 2,511,013 | -10,000 | 0.06% | 11,826,871 |
| 2025-05-14 | 2025-05-12 | 4.750 | 2,521,013 | +1,000 | 0.06% | 11,974,812 |
| 2025-05-13 | 2025-05-09 | 4.670 | 2,520,013 | +5,000 | 0.06% | 11,768,461 |
| 2025-05-12 | 2025-05-08 | 4.750 | 2,515,013 | -10,000 | 0.06% | 11,946,312 |
| 2025-05-09 | 2025-05-07 | 4.770 | 2,525,013 | +10,000 | 0.06% | 12,044,312 |
| 2025-05-07 | 2025-05-02 | 4.730 | 2,515,013 | -5,000 | 0.06% | 11,896,011 |
| 2025-05-06 | 2025-04-30 | 4.700 | 2,520,013 | -10,000 | 0.06% | 11,844,061 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,530,013 | +22,000 | 0.06% | 11,789,861 |
| 2025-04-30 | 2025-04-28 | 4.700 | 2,508,013 | -59,634 | 0.06% | 11,787,661 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,567,647 | +83,000 | 0.06% | 12,607,147 |
| 2025-04-25 | 2025-04-23 | 4.970 | 2,484,647 | -3,000 | 0.06% | 12,348,696 |
| 2025-04-24 | 2025-04-22 | 5.090 | 2,487,647 | +10,000 | 0.06% | 12,662,123 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,477,647 | -57,000 | 0.06% | 12,561,670 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,534,647 | -50,000 | 0.06% | 12,090,266 |
| 2025-04-17 | 2025-04-15 | 4.760 | 2,584,647 | +19,000 | 0.06% | 12,302,920 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,565,647 | +31,000 | 0.06% | 12,366,419 |
| 2025-04-11 | 2025-04-09 | 4.700 | 2,534,647 | -12,000 | 0.06% | 11,912,841 |
| 2025-04-09 | 2025-04-07 | 4.490 | 2,546,647 | +15,000 | 0.06% | 11,434,445 |
| 2025-04-08 | 2025-04-03 | 5.010 | 2,531,647 | -30,000 | 0.06% | 12,683,551 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,561,647 | +20,000 | 0.06% | 12,680,153 |
| 2025-04-03 | 2025-04-01 | 4.950 | 2,541,647 | +38,000 | 0.06% | 12,581,153 |
| 2025-04-02 | 2025-03-31 | 5.290 | 2,503,647 | +5,000 | 0.06% | 13,244,293 |
| 2025-04-01 | 2025-03-28 | 5.360 | 2,498,647 | +20,000 | 0.06% | 13,392,748 |
| 2025-03-25 | 2025-03-21 | 5.320 | 2,478,647 | +29,000 | 0.06% | 13,186,402 |
| 2025-03-24 | 2025-03-20 | 5.480 | 2,449,647 | +10,000 | 0.06% | 13,424,066 |
| 2025-03-21 | 2025-03-19 | 5.710 | 2,439,647 | -20,000 | 0.06% | 13,930,384 |
| 2025-03-20 | 2025-03-18 | 5.860 | 2,459,647 | -32,000 | 0.06% | 14,413,531 |
| 2025-03-19 | 2025-03-17 | 5.750 | 2,491,647 | -5,000 | 0.06% | 14,326,970 |
| 2025-03-18 | 2025-03-14 | 5.580 | 2,496,647 | -5,000 | 0.06% | 13,931,290 |
| 2025-03-17 | 2025-03-13 | 5.290 | 2,501,647 | +18,000 | 0.06% | 13,233,713 |
| 2025-03-14 | 2025-03-12 | 5.360 | 2,483,647 | +2,000 | 0.06% | 13,312,348 |
| 2025-03-13 | 2025-03-11 | 5.380 | 2,481,647 | +5,000 | 0.06% | 13,351,261 |
| 2025-03-12 | 2025-03-10 | 5.420 | 2,476,647 | +10,000 | 0.06% | 13,423,427 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,466,647 | -50,000 | 0.06% | 13,862,556 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,516,647 | +6,000 | 0.06% | 13,967,391 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,510,647 | -12,000 | 0.06% | 13,356,642 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,522,647 | +110,000 | 0.06% | 13,647,520 |
| 2025-03-04 | 2025-02-28 | 5.280 | 2,412,647 | -2,000 | 0.06% | 12,738,776 |
| 2025-03-03 | 2025-02-27 | 5.570 | 2,414,647 | -120,000 | 0.06% | 13,449,584 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,534,647 | +108,000 | 0.06% | 13,813,826 |
| 2025-02-26 | 2025-02-24 | 5.200 | 2,426,647 | -9,000 | 0.06% | 12,618,564 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,435,647 | -40,000 | 0.06% | 12,105,166 |
| 2025-02-20 | 2025-02-18 | 4.840 | 2,475,647 | +21,000 | 0.06% | 11,982,131 |
| 2025-02-19 | 2025-02-17 | 4.910 | 2,454,647 | -67,095 | 0.06% | 12,052,317 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,521,742 | +20,000 | 0.06% | 12,583,493 |
| 2025-02-17 | 2025-02-13 | 4.870 | 2,501,742 | +30,000 | 0.06% | 12,183,484 |
| 2025-02-14 | 2025-02-12 | 5.010 | 2,471,742 | +7,000 | 0.06% | 12,383,427 |
| 2025-02-10 | 2025-02-06 | 4.660 | 2,464,742 | +10,000 | 0.06% | 11,485,698 |
| 2025-02-05 | 2025-02-03 | 4.670 | 2,454,742 | +10,000 | 0.06% | 11,463,645 |
| 2025-02-04 | 2025-01-28 | 4.850 | 2,444,742 | -4,000 | 0.06% | 11,856,999 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,448,742 | -124,000 | 0.06% | 11,729,474 |
| 2025-01-24 | 2025-01-22 | 4.850 | 2,572,742 | +9,000 | 0.06% | 12,477,799 |
| 2025-01-23 | 2025-01-21 | 4.980 | 2,563,742 | +13,000 | 0.06% | 12,767,435 |
| 2025-01-15 | 2025-01-13 | 4.730 | 2,550,742 | -30,000 | 0.06% | 12,065,010 |
| 2025-01-14 | 2025-01-10 | 4.720 | 2,580,742 | -8,000 | 0.06% | 12,181,102 |
| 2025-01-13 | 2025-01-09 | 4.830 | 2,588,742 | +16,000 | 0.06% | 12,503,624 |
| 2025-01-09 | 2025-01-07 | 4.930 | 2,572,742 | +10,000 | 0.06% | 12,683,618 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,562,742 | -18,000 | 0.06% | 12,634,318 |
| 2025-01-07 | 2025-01-03 | 5.050 | 2,580,742 | -2,000 | 0.06% | 13,032,747 |
| 2025-01-06 | 2025-01-02 | 5.090 | 2,582,742 | +24,000 | 0.06% | 13,146,157 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,558,742 | -2,000 | 0.06% | 13,100,759 |
| 2024-12-30 | 2024-12-24 | 5.140 | 2,560,742 | +75,000 | 0.06% | 13,162,214 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,485,742 | +24,000 | 0.06% | 12,702,142 |
| 2024-12-20 | 2024-12-18 | 5.250 | 2,461,742 | +36,000 | 0.06% | 12,924,146 |
| 2024-12-17 | 2024-12-13 | 5.560 | 2,425,742 | +12,000 | 0.06% | 13,487,126 |
| 2024-12-16 | 2024-12-12 | 5.830 | 2,413,742 | -39,000 | 0.06% | 14,072,116 |
| 2024-12-13 | 2024-12-11 | 5.770 | 2,452,742 | -10,000 | 0.06% | 14,152,321 |
| 2024-12-12 | 2024-12-10 | 5.760 | 2,462,742 | +16,000 | 0.06% | 14,185,394 |
| 2024-12-06 | 2024-12-04 | 5.710 | 2,446,742 | +6,440 | 0.06% | 13,970,897 |
| 2024-12-05 | 2024-12-03 | 5.770 | 2,440,302 | -10,000 | 0.06% | 14,080,543 |
| 2024-12-04 | 2024-12-02 | 5.700 | 2,450,302 | +56,000 | 0.06% | 13,966,721 |
| 2024-12-03 | 2024-11-29 | 5.660 | 2,394,302 | +5,560 | 0.06% | 13,551,749 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,388,742 | -67,000 | 0.06% | 13,138,081 |
| 2024-11-25 | 2024-11-21 | 5.790 | 2,455,742 | -12,000 | 0.06% | 14,218,746 |
| 2024-11-22 | 2024-11-20 | 5.780 | 2,467,742 | +6,000 | 0.06% | 14,263,549 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,461,742 | +10,000 | 0.06% | 14,425,808 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,451,742 | +10,000 | 0.06% | 14,538,830 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,441,742 | +10,000 | 0.06% | 14,845,791 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,431,742 | +25,000 | 0.06% | 15,806,323 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,406,742 | +4,000 | 0.06% | 16,678,722 |
| 2024-11-11 | 2024-11-07 | 7.050 | 2,402,742 | +27,000 | 0.06% | 16,939,331 |
| 2024-11-07 | 2024-11-05 | 6.680 | 2,375,742 | -15,200 | 0.06% | 15,869,957 |
| 2024-11-06 | 2024-11-04 | 6.550 | 2,390,942 | -4,000 | 0.06% | 15,660,670 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,394,942 | -13,000 | 0.06% | 15,734,769 |
| 2024-11-04 | 2024-10-31 | 6.430 | 2,407,942 | +3,000 | 0.06% | 15,483,067 |
| 2024-11-01 | 2024-10-30 | 6.290 | 2,404,942 | -16,000 | 0.06% | 15,127,085 |
| 2024-10-31 | 2024-10-29 | 6.110 | 2,420,942 | +6,000 | 0.06% | 14,791,956 |
| 2024-10-30 | 2024-10-28 | 6.230 | 2,414,942 | -6,000 | 0.06% | 15,045,089 |
| 2024-10-28 | 2024-10-24 | 6.050 | 2,420,942 | +2,000 | 0.06% | 14,646,699 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,418,942 | -4,000 | 0.06% | 15,215,145 |
| 2024-10-24 | 2024-10-22 | 6.230 | 2,422,942 | -30,000 | 0.06% | 15,094,929 |
| 2024-10-23 | 2024-10-21 | 6.140 | 2,452,942 | -29,000 | 0.06% | 15,061,064 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,481,942 | +64,000 | 0.06% | 15,313,582 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,417,942 | +14,000 | 0.06% | 14,410,934 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,403,942 | -21,000 | 0.06% | 15,769,860 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,424,942 | -42,000 | 0.06% | 15,010,391 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,466,942 | -5,000 | 0.06% | 15,911,776 |
| 2024-10-15 | 2024-10-10 | 6.505 | 2,471,942 | +7,000 | 0.06% | 16,079,577 |
| 2024-10-14 | 2024-10-09 | 6.247 | 2,464,942 | +103,903 | 0.06% | 15,398,780 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,361,039 | +20,371 | 0.06% | 15,577,226 |
| 2024-10-09 | 2024-10-07 | 8.061 | 2,340,668 | -20,371 | 0.06% | 18,869,203 |
| 2024-10-08 | 2024-10-04 | 7.536 | 2,361,039 | +24,251 | 0.06% | 17,792,113 |
| 2024-10-07 | 2024-10-03 | 7.536 | 2,336,788 | -81,484 | 0.06% | 17,609,364 |
| 2024-10-04 | 2024-10-02 | 8.299 | 2,418,272 | -26,192 | 0.06% | 20,068,181 |
| 2024-10-03 | 2024-09-30 | 6.556 | 2,444,464 | +26,192 | 0.06% | 16,026,834 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,418,272 | -4,851 | 0.06% | 15,381,450 |
| 2024-09-30 | 2024-09-26 | 5.464 | 2,423,123 | -32,011 | 0.06% | 13,239,095 |
| 2024-09-27 | 2024-09-25 | 4.732 | 2,455,134 | -36,862 | 0.06% | 11,617,023 |
| 2024-09-26 | 2024-09-24 | 4.783 | 2,491,996 | +44,622 | 0.06% | 11,919,891 |
| 2024-09-25 | 2024-09-23 | 4.556 | 2,447,374 | +25,222 | 0.06% | 11,151,405 |
| 2024-09-24 | 2024-09-20 | 4.567 | 2,422,152 | -38,802 | 0.06% | 11,061,451 |
| 2024-09-23 | 2024-09-19 | 4.515 | 2,460,954 | -11,641 | 0.06% | 11,111,804 |
| 2024-09-20 | 2024-09-17 | 4.216 | 2,472,595 | +116,406 | 0.06% | 10,425,173 |
| 2024-09-17 | 2024-09-13 | 4.288 | 2,356,189 | -97,005 | 0.06% | 10,104,398 |
| 2024-09-16 | 2024-09-12 | 4.268 | 2,453,194 | +5,820 | 0.06% | 10,469,820 |
| 2024-09-13 | 2024-09-11 | 4.216 | 2,447,374 | -71,224 | 0.06% | 10,318,834 |
| 2024-09-12 | 2024-09-10 | 4.000 | 2,518,598 | +40,742 | 0.06% | 10,073,898 |
| 2024-09-11 | 2024-09-09 | 4.041 | 2,477,856 | -19,401 | 0.06% | 10,013,113 |
| 2024-09-10 | 2024-09-05 | 4.227 | 2,497,257 | +28,131 | 0.06% | 10,554,899 |
| 2024-09-05 | 2024-09-03 | 4.165 | 2,469,126 | +4,850 | 0.06% | 10,283,278 |
| 2024-09-04 | 2024-09-02 | 4.072 | 2,464,276 | +23,281 | 0.06% | 10,034,447 |
| 2024-09-03 | 2024-08-30 | 4.206 | 2,440,995 | -9,700 | 0.06% | 10,266,775 |
| 2024-09-02 | 2024-08-29 | 4.041 | 2,450,695 | +48,502 | 0.06% | 9,903,354 |
| 2024-08-30 | 2024-08-28 | 3.938 | 2,402,193 | +16,491 | 0.06% | 9,459,719 |
| 2024-08-28 | 2024-08-26 | 4.247 | 2,385,702 | +19,401 | 0.06% | 10,132,588 |
| 2024-08-27 | 2024-08-23 | 4.154 | 2,366,301 | -7,760 | 0.06% | 9,830,645 |
| 2024-08-26 | 2024-08-22 | 4.247 | 2,374,061 | +7,760 | 0.06% | 10,083,146 |
| 2024-08-13 | 2024-08-09 | 4.701 | 2,366,301 | +3,880 | 0.06% | 11,123,509 |
| 2024-08-08 | 2024-08-06 | 4.721 | 2,362,421 | -29,101 | 0.06% | 11,153,977 |
| 2024-08-06 | 2024-08-02 | 4.670 | 2,391,522 | -2,910 | 0.06% | 11,168,107 |
| 2024-08-05 | 2024-08-01 | 4.690 | 2,394,432 | +105,735 | 0.06% | 11,231,064 |
| 2024-08-02 | 2024-07-31 | 5.154 | 2,288,697 | +38,802 | 0.06% | 11,796,829 |
| 2024-08-01 | 2024-07-30 | 5.113 | 2,249,895 | +9,700 | 0.06% | 11,504,054 |
| 2024-07-31 | 2024-07-29 | 5.237 | 2,240,195 | +19,401 | 0.06% | 11,731,580 |
| 2024-07-30 | 2024-07-26 | 5.330 | 2,220,794 | +2,910 | 0.06% | 11,836,023 |
| 2024-07-29 | 2024-07-25 | 5.361 | 2,217,884 | -7,760 | 0.06% | 11,889,105 |
| 2024-07-25 | 2024-07-23 | 5.587 | 2,225,644 | -10,671 | 0.06% | 12,435,463 |
| 2024-07-24 | 2024-07-22 | 5.577 | 2,236,315 | +12,611 | 0.06% | 12,472,032 |
| 2024-07-23 | 2024-07-19 | 5.598 | 2,223,704 | +9,700 | 0.06% | 12,447,547 |
| 2024-07-22 | 2024-07-18 | 5.824 | 2,214,004 | -9,700 | 0.06% | 12,895,371 |
| 2024-07-19 | 2024-07-17 | 5.701 | 2,223,704 | -6,790 | 0.06% | 12,676,784 |
| 2024-07-17 | 2024-07-15 | 5.577 | 2,230,494 | +19,401 | 0.06% | 12,439,568 |
| 2024-07-16 | 2024-07-12 | 5.721 | 2,211,093 | -1,940 | 0.06% | 12,650,479 |
| 2024-07-15 | 2024-07-11 | 5.464 | 2,213,033 | -3,881 | 0.06% | 12,091,237 |
| 2024-07-05 | 2024-07-03 | 5.453 | 2,216,914 | -44,622 | 0.06% | 12,089,588 |
| 2024-07-04 | 2024-07-02 | 5.072 | 2,261,536 | +38,802 | 0.06% | 11,470,321 |
| 2024-07-03 | 2024-06-28 | 5.415 | 2,222,734 | +4,850 | 0.06% | 12,035,224 |
| 2024-07-02 | 2024-06-27 | 5.500 | 2,217,884 | +73,781 | 0.06% | 12,197,339 |
| 2024-06-28 | 2024-06-26 | 5.776 | 2,144,103 | -16,954 | 0.06% | 12,383,433 |
| 2024-06-27 | 2024-06-25 | 5.807 | 2,161,057 | +2,826 | 0.06% | 12,550,183 |
| 2024-06-26 | 2024-06-24 | 5.669 | 2,158,231 | -66,875 | 0.06% | 12,235,894 |
| 2024-06-25 | 2024-06-21 | 5.839 | 2,225,106 | +56,514 | 0.06% | 12,993,014 |
| 2024-06-24 | 2024-06-20 | 5.882 | 2,168,592 | -23,547 | 0.06% | 12,755,108 |
| 2024-06-21 | 2024-06-19 | 6.062 | 2,192,139 | -13,187 | 0.06% | 13,289,258 |
| 2024-06-20 | 2024-06-18 | 5.977 | 2,205,326 | +84,771 | 0.06% | 13,181,891 |
| 2024-06-18 | 2024-06-14 | 6.243 | 2,120,555 | +1,884 | 0.06% | 13,238,031 |
| 2024-06-14 | 2024-06-12 | 6.137 | 2,118,671 | +37,675 | 0.06% | 13,001,333 |
| 2024-06-12 | 2024-06-07 | 6.508 | 2,080,996 | -18,837 | 0.05% | 13,543,417 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,099,833 | +26,373 | 0.06% | 13,287,018 |
| 2024-06-07 | 2024-06-05 | 6.444 | 2,073,460 | -5,652 | 0.05% | 13,362,289 |
| 2024-06-06 | 2024-06-04 | 6.604 | 2,079,112 | -97,957 | 0.05% | 13,729,818 |
| 2024-06-05 | 2024-06-03 | 6.083 | 2,177,069 | +4,709 | 0.06% | 13,244,127 |
| 2024-06-04 | 2024-05-31 | 6.020 | 2,172,360 | +942 | 0.06% | 13,077,098 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,171,418 | +11,303 | 0.06% | 13,071,427 |
| 2024-05-31 | 2024-05-29 | 6.285 | 2,160,115 | -41,443 | 0.06% | 13,576,727 |
| 2024-05-30 | 2024-05-28 | 6.190 | 2,201,558 | -16,013 | 0.06% | 13,626,842 |
| 2024-05-29 | 2024-05-27 | 6.190 | 2,217,571 | +33,909 | 0.06% | 13,725,956 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,183,662 | +15,070 | 0.06% | 13,539,255 |
| 2024-05-27 | 2024-05-23 | 6.434 | 2,168,592 | -61,223 | 0.06% | 13,952,338 |
| 2024-05-24 | 2024-05-22 | 6.710 | 2,229,815 | -8,477 | 0.06% | 14,961,751 |
| 2024-05-23 | 2024-05-21 | 6.636 | 2,238,292 | -17,237 | 0.06% | 14,852,285 |
| 2024-05-22 | 2024-05-20 | 6.933 | 2,255,529 | -9,419 | 0.06% | 15,637,169 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,264,948 | -177,077 | 0.06% | 15,413,909 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,442,025 | -61,223 | 0.06% | 15,037,465 |
| 2024-05-17 | 2024-05-14 | 5.659 | 2,503,248 | +36,734 | 0.07% | 14,165,360 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,466,514 | -3,768 | 0.07% | 14,140,796 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,470,282 | +99,841 | 0.07% | 14,319,759 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,370,441 | -139,400 | 0.06% | 12,734,333 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,509,841 | +81,003 | 0.07% | 12,976,922 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,428,838 | +82,887 | 0.06% | 13,202,769 |
| 2024-05-08 | 2024-05-06 | 5.393 | 2,345,951 | -17,896 | 0.06% | 12,652,582 |
| 2024-05-07 | 2024-05-03 | 5.648 | 2,363,847 | +103,608 | 0.06% | 13,351,422 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,260,239 | +4,710 | 0.06% | 12,358,282 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,255,529 | -182,728 | 0.06% | 11,254,930 |
| 2024-05-02 | 2024-04-29 | 5.011 | 2,438,257 | +61,223 | 0.06% | 12,218,503 |
| 2024-04-30 | 2024-04-26 | 4.671 | 2,377,034 | +50,863 | 0.06% | 11,104,131 |
| 2024-04-26 | 2024-04-24 | 4.151 | 2,326,171 | -18,838 | 0.06% | 9,656,393 |
| 2024-04-25 | 2024-04-23 | 4.109 | 2,345,009 | +9,419 | 0.06% | 9,635,006 |
| 2024-04-24 | 2024-04-22 | 4.151 | 2,335,590 | -9,419 | 0.06% | 9,695,493 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,345,009 | +942 | 0.06% | 9,510,523 |
| 2024-04-19 | 2024-04-17 | 3.992 | 2,344,067 | -2,826 | 0.06% | 9,357,383 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,346,893 | +63,107 | 0.06% | 9,268,997 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,283,786 | -18,838 | 0.06% | 9,601,677 |
| 2024-04-10 | 2024-04-08 | 4.310 | 2,302,624 | -2,826 | 0.06% | 9,925,344 |
| 2024-04-09 | 2024-04-05 | 4.257 | 2,305,450 | +53,689 | 0.06% | 9,815,142 |
| 2024-04-08 | 2024-04-03 | 4.332 | 2,251,761 | +29,198 | 0.06% | 9,753,915 |
| 2024-04-05 | 2024-04-02 | 4.364 | 2,222,563 | +6,594 | 0.06% | 9,698,229 |
| 2024-04-03 | 2024-03-28 | 4.576 | 2,215,969 | +15,070 | 0.06% | 10,139,989 |
| 2024-04-02 | 2024-03-27 | 4.480 | 2,200,899 | +6,593 | 0.06% | 9,860,730 |
| 2024-03-28 | 2024-03-26 | 4.650 | 2,194,306 | +11,303 | 0.06% | 10,203,938 |
| 2024-03-27 | 2024-03-25 | 4.767 | 2,183,003 | -3,768 | 0.06% | 10,406,320 |
| 2024-03-26 | 2024-03-22 | 4.746 | 2,186,771 | -5,651 | 0.06% | 10,377,849 |
| 2024-03-25 | 2024-03-21 | 4.958 | 2,192,422 | +28,257 | 0.06% | 10,870,200 |
| 2024-03-22 | 2024-03-20 | 4.809 | 2,164,165 | +11,303 | 0.06% | 10,408,427 |
| 2024-03-21 | 2024-03-19 | 4.778 | 2,152,862 | +50,862 | 0.06% | 10,285,496 |
| 2024-03-20 | 2024-03-18 | 5.117 | 2,102,000 | -4,709 | 0.06% | 10,756,631 |
| 2024-03-19 | 2024-03-15 | 5.224 | 2,106,709 | +32,966 | 0.06% | 11,004,395 |
| 2024-03-18 | 2024-03-14 | 5.489 | 2,073,743 | -9,419 | 0.05% | 11,382,614 |
| 2024-03-15 | 2024-03-13 | 5.393 | 2,083,162 | -9,419 | 0.05% | 11,235,264 |
| 2024-03-14 | 2024-03-12 | 5.478 | 2,092,581 | +7,535 | 0.06% | 11,463,797 |
| 2024-03-13 | 2024-03-11 | 5.107 | 2,085,046 | -2,825 | 0.05% | 10,647,735 |
| 2024-03-08 | 2024-03-06 | 5.107 | 2,087,871 | -37,676 | 0.06% | 10,662,162 |
| 2024-03-07 | 2024-03-05 | 5.001 | 2,125,547 | -37,676 | 0.06% | 10,628,896 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,163,223 | +59,339 | 0.06% | 11,230,696 |
| 2024-03-05 | 2024-03-01 | 5.468 | 2,103,884 | +47,095 | 0.06% | 11,503,382 |
| 2024-03-01 | 2024-02-28 | 5.627 | 2,056,789 | -28,257 | 0.05% | 11,573,431 |
| 2024-02-28 | 2024-02-26 | 5.839 | 2,085,046 | -12,244 | 0.05% | 12,175,165 |
| 2024-02-27 | 2024-02-23 | 5.892 | 2,097,290 | +34,850 | 0.06% | 12,357,994 |
| 2024-02-26 | 2024-02-22 | 5.829 | 2,062,440 | -35,792 | 0.05% | 12,021,265 |
| 2024-02-23 | 2024-02-21 | 5.807 | 2,098,232 | +38,618 | 0.06% | 12,185,332 |
| 2024-02-22 | 2024-02-20 | 5.616 | 2,059,614 | -50,863 | 0.05% | 11,567,461 |
| 2024-02-21 | 2024-02-19 | 5.468 | 2,110,477 | +50,863 | 0.06% | 11,539,430 |
| 2024-02-16 | 2024-02-14 | 5.457 | 2,059,614 | -2,826 | 0.05% | 11,239,461 |
| 2024-02-14 | 2024-02-07 | 5.393 | 2,062,440 | +1,884 | 0.05% | 11,123,502 |
| 2024-02-08 | 2024-02-06 | 5.574 | 2,060,556 | -13,187 | 0.05% | 11,485,245 |
| 2024-02-06 | 2024-02-02 | 5.351 | 2,073,743 | +2,826 | 0.05% | 11,096,397 |
| 2024-02-05 | 2024-02-01 | 5.139 | 2,070,917 | -32,967 | 0.05% | 10,641,542 |
| 2024-02-02 | 2024-01-31 | 5.170 | 2,103,884 | +30,141 | 0.06% | 10,877,955 |
| 2024-02-01 | 2024-01-30 | 5.213 | 2,073,743 | +1,884 | 0.05% | 10,810,180 |
| 2024-01-31 | 2024-01-29 | 5.574 | 2,071,859 | -1,884 | 0.05% | 11,548,246 |
| 2024-01-29 | 2024-01-25 | 5.393 | 2,073,743 | -17,896 | 0.05% | 11,184,464 |
| 2024-01-26 | 2024-01-24 | 4.990 | 2,091,639 | -57,456 | 0.06% | 10,437,130 |
| 2024-01-25 | 2024-01-23 | 4.725 | 2,149,095 | -1,883 | 0.06% | 10,153,415 |
| 2024-01-24 | 2024-01-22 | 4.459 | 2,150,978 | +4,709 | 0.06% | 9,591,395 |
| 2024-01-23 | 2024-01-19 | 4.937 | 2,146,269 | -42,385 | 0.06% | 10,595,797 |
| 2024-01-22 | 2024-01-18 | 5.064 | 2,188,654 | +56,513 | 0.06% | 11,083,885 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,132,141 | +9,419 | 0.06% | 10,933,509 |
| 2024-01-18 | 2024-01-16 | 5.436 | 2,122,722 | -8,424 | 0.06% | 11,538,772 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,131,146 | -1,884 | 0.06% | 11,969,207 |
| 2024-01-10 | 2024-01-08 | 5.956 | 2,133,030 | +9,419 | 0.06% | 12,704,464 |
| 2024-01-09 | 2024-01-05 | 6.115 | 2,123,611 | -2,825 | 0.06% | 12,986,555 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,126,436 | +3,767 | 0.06% | 13,048,983 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,122,669 | +5,652 | 0.06% | 13,070,939 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,117,017 | +9,419 | 0.06% | 13,283,372 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,107,598 | -66,875 | 0.06% | 14,231,196 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,174,473 | +66,875 | 0.06% | 14,151,778 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,107,598 | +56,513 | 0.06% | 13,470,409 |
| 2023-12-27 | 2023-12-21 | 6.636 | 2,051,085 | +18,838 | 0.05% | 13,610,065 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,032,247 | +18,838 | 0.05% | 13,765,554 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,013,409 | +18,838 | 0.05% | 14,193,732 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,994,571 | +1,954 | 0.05% | 14,187,988 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,992,617 | -3,768 | 0.05% | 14,470,264 |
| 2023-12-05 | 2023-12-01 | 7.485 | 1,996,385 | -4,709 | 0.05% | 14,942,730 |
| 2023-12-04 | 2023-11-30 | 7.559 | 2,001,094 | +3,767 | 0.05% | 15,126,693 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,997,327 | -65,933 | 0.05% | 15,119,423 |
| 2023-11-30 | 2023-11-28 | 8.026 | 2,063,260 | +4,710 | 0.05% | 16,560,455 |
| 2023-11-28 | 2023-11-24 | 8.271 | 2,058,550 | -2,826 | 0.05% | 17,025,324 |
| 2023-11-27 | 2023-11-23 | 8.366 | 2,061,376 | -20,722 | 0.05% | 17,245,665 |
| 2023-11-23 | 2023-11-21 | 8.058 | 2,082,098 | +56,514 | 0.05% | 16,777,972 |
| 2023-11-22 | 2023-11-20 | 8.079 | 2,025,584 | -9,419 | 0.05% | 16,365,581 |
| 2023-11-21 | 2023-11-17 | 8.016 | 2,035,003 | +3,768 | 0.05% | 16,312,049 |
| 2023-11-20 | 2023-11-16 | 7.995 | 2,031,235 | -3,768 | 0.05% | 16,238,715 |
| 2023-11-17 | 2023-11-15 | 8.026 | 2,035,003 | -5,651 | 0.05% | 16,333,655 |
| 2023-11-16 | 2023-11-14 | 7.899 | 2,040,654 | -1,884 | 0.05% | 16,119,027 |
| 2023-11-15 | 2023-11-13 | 7.273 | 2,042,538 | +30,141 | 0.05% | 14,854,473 |
| 2023-11-14 | 2023-11-10 | 7.485 | 2,012,397 | +4,709 | 0.05% | 15,062,578 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,007,688 | +63,107 | 0.05% | 15,304,431 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,944,581 | +18,838 | 0.05% | 16,268,547 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,925,743 | +47,095 | 0.05% | 16,192,728 |
| 2023-11-08 | 2023-11-06 | 8.844 | 1,878,648 | +10,361 | 0.05% | 16,614,487 |
| 2023-11-07 | 2023-11-03 | 8.621 | 1,868,287 | +8,477 | 0.05% | 16,106,313 |
| 2023-11-06 | 2023-11-02 | 8.568 | 1,859,810 | +9,419 | 0.05% | 15,934,507 |
| 2023-10-31 | 2023-10-27 | 8.844 | 1,850,391 | -1,884 | 0.05% | 16,364,586 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,852,275 | -10,361 | 0.05% | 16,381,248 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,862,636 | +13,187 | 0.05% | 15,543,437 |
| 2023-10-19 | 2023-10-17 | 8.589 | 1,849,449 | +7,535 | 0.05% | 15,885,007 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,841,914 | +63,958 | 0.05% | 17,389,461 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,777,956 | -2,749 | 0.05% | 16,902,067 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,780,705 | +22,906 | 0.05% | 16,558,928 |
| 2023-10-11 | 2023-10-09 | 9.386 | 1,757,799 | +9,162 | 0.05% | 16,499,406 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,748,637 | +4,581 | 0.05% | 16,909,628 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,744,056 | -1,832 | 0.05% | 17,188,930 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,745,888 | +1,832 | 0.05% | 16,844,934 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,744,056 | -40,314 | 0.05% | 16,884,364 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,784,370 | -4,581 | 0.05% | 17,956,285 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,788,951 | -18,324 | 0.05% | 18,392,891 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,807,275 | -8,246 | 0.05% | 18,601,013 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,815,521 | +9,162 | 0.05% | 18,547,176 |
| 2023-09-19 | 2023-09-15 | 10.412 | 1,806,359 | +13,743 | 0.05% | 18,808,454 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,792,616 | +9,163 | 0.05% | 18,802,315 |
| 2023-09-14 | 2023-09-12 | 10.685 | 1,783,453 | -36,649 | 0.05% | 19,056,582 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,820,102 | +9,162 | 0.05% | 19,130,339 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,810,940 | +19,506 | 0.05% | 19,350,287 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,791,434 | -21,073 | 0.05% | 19,630,673 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,812,507 | +53,141 | 0.05% | 19,465,943 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,759,366 | -20,157 | 0.05% | 19,586,508 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,779,523 | +2,749 | 0.05% | 18,878,632 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,776,774 | -10,079 | 0.05% | 19,470,027 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,786,853 | +18,325 | 0.05% | 19,580,474 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,768,528 | -1,833 | 0.05% | 19,012,920 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,770,361 | +3,665 | 0.05% | 19,090,594 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,766,696 | +1,833 | 0.05% | 18,877,530 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,764,863 | +3,664 | 0.05% | 19,300,981 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,761,199 | +14,660 | 0.05% | 19,049,463 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,746,539 | +6,414 | 0.05% | 19,329,334 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,740,125 | +3,664 | 0.05% | 20,056,032 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,736,461 | +6,414 | 0.05% | 19,937,993 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,730,047 | +15,576 | 0.05% | 19,260,109 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,714,471 | -9,163 | 0.05% | 19,573,229 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,723,634 | +9,163 | 0.05% | 19,263,964 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,714,471 | -125,522 | 0.05% | 19,011,856 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,839,993 | +40,313 | 0.05% | 19,901,714 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,799,680 | -73,480 | 0.05% | 18,915,692 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,873,160 | -82,894 | 0.05% | 19,626,677 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,956,054 | +1,832 | 0.05% | 17,933,324 |
| 2023-07-25 | 2023-07-21 | 9.561 | 1,954,222 | -2,749 | 0.05% | 18,684,379 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,956,971 | -42,146 | 0.05% | 18,774,740 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,999,117 | +32,068 | 0.05% | 18,480,864 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,967,049 | -11,911 | 0.05% | 18,721,141 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,978,960 | -52,224 | 0.05% | 18,812,904 |
| 2023-07-14 | 2023-07-12 | 9.201 | 2,031,184 | +9,162 | 0.06% | 18,688,631 |
| 2023-07-13 | 2023-07-11 | 9.288 | 2,022,022 | -3,665 | 0.05% | 18,780,887 |
| 2023-07-12 | 2023-07-10 | 9.168 | 2,025,687 | +14,659 | 0.05% | 18,571,727 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,011,028 | +21,073 | 0.05% | 18,876,315 |
| 2023-07-07 | 2023-07-05 | 9.659 | 1,989,955 | -98,951 | 0.05% | 19,221,496 |
| 2023-07-06 | 2023-07-04 | 9.692 | 2,088,906 | +27,486 | 0.06% | 20,245,687 |
| 2023-07-04 | 2023-06-30 | 9.943 | 2,061,420 | -22,905 | 0.06% | 20,496,774 |
| 2023-07-03 | 2023-06-29 | 9.757 | 2,084,325 | +16,492 | 0.06% | 20,337,783 |
| 2023-06-30 | 2023-06-28 | 9.899 | 2,067,833 | +18,324 | 0.06% | 20,470,262 |
| 2023-06-29 | 2023-06-27 | 10.085 | 2,049,509 | -32,984 | 0.06% | 20,669,142 |
| 2023-06-27 | 2023-06-23 | 9.375 | 2,082,493 | -18,324 | 0.06% | 19,524,385 |
| 2023-06-26 | 2023-06-21 | 9.801 | 2,100,817 | -3,665 | 0.06% | 20,590,421 |
| 2023-06-23 | 2023-06-20 | 9.932 | 2,104,482 | -1,832 | 0.06% | 20,901,972 |
| 2023-06-21 | 2023-06-19 | 10.205 | 2,106,314 | +18,324 | 0.06% | 21,494,898 |
| 2023-06-20 | 2023-06-16 | 10.369 | 2,087,990 | -57,722 | 0.06% | 21,649,740 |
| 2023-06-19 | 2023-06-15 | 10.325 | 2,145,712 | +47,094 | 0.06% | 22,154,565 |
| 2023-06-16 | 2023-06-14 | 10.194 | 2,098,618 | -94,371 | 0.06% | 21,393,455 |
| 2023-06-15 | 2023-06-13 | 10.161 | 2,192,989 | +33,900 | 0.06% | 22,283,674 |
| 2023-06-14 | 2023-06-12 | 10.074 | 2,159,089 | -916 | 0.06% | 21,750,683 |
| 2023-06-12 | 2023-06-08 | 10.118 | 2,160,005 | -6,413 | 0.06% | 21,854,212 |
| 2023-06-09 | 2023-06-07 | 10.554 | 2,166,418 | -8,246 | 0.06% | 22,864,543 |
| 2023-06-08 | 2023-06-06 | 10.623 | 2,174,664 | +159,026 | 0.06% | 23,100,769 |
| 2023-06-06 | 2023-06-02 | 10.028 | 2,015,638 | -25,362 | 0.06% | 20,212,996 |
| 2023-06-05 | 2023-06-01 | 9.113 | 2,041,000 | +227,552 | 0.06% | 18,600,297 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,813,448 | -29,735 | 0.07% | 17,584,075 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,843,183 | +104,071 | 0.07% | 18,041,007 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,739,112 | +13,993 | 0.06% | 17,340,539 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,725,119 | +19,240 | 0.06% | 17,477,179 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,705,879 | -13,372 | 0.06% | 17,789,413 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,719,251 | +94,451 | 0.06% | 17,771,590 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,624,800 | +12,243 | 0.06% | 16,981,055 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,612,557 | -8,551 | 0.06% | 16,834,663 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,621,108 | +19,240 | 0.06% | 17,387,348 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,601,868 | -3,498 | 0.06% | 17,309,204 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,605,366 | -8,746 | 0.06% | 17,622,351 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,614,112 | +17,491 | 0.06% | 17,847,554 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,596,621 | +62,967 | 0.06% | 17,873,232 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,533,654 | -4,372 | 0.06% | 17,852,282 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,538,026 | +11,369 | 0.06% | 17,938,347 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,526,657 | -11,369 | 0.06% | 18,015,227 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,538,026 | +16,616 | 0.06% | 17,938,347 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,521,410 | -52,473 | 0.06% | 17,883,723 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,573,883 | +1,114 | 0.06% | 21,383,520 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,572,769 | +98,397 | 0.06% | 21,066,358 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,474,372 | -19,330 | 0.06% | 19,394,472 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,493,702 | +15,830 | 0.06% | 18,967,494 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,477,872 | +3,333 | 0.06% | 19,156,709 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,474,539 | -79,402 | 0.06% | 19,502,855 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,553,941 | +31,647 | 0.06% | 20,702,264 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,522,294 | -22,496 | 0.06% | 22,948,194 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,544,790 | +2,499 | 0.06% | 24,066,031 |
| 2023-04-19 | 2023-04-17 | 15.819 | 1,542,291 | +833 | 0.06% | 24,397,317 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,541,458 | -1,666 | 0.06% | 24,569,148 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,543,124 | -1,666 | 0.06% | 24,299,369 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,544,790 | -27,495 | 0.06% | 23,880,622 |
| 2023-04-12 | 2023-04-06 | 14.379 | 1,572,285 | +605 | 0.06% | 22,607,285 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,571,680 | +4,999 | 0.06% | 22,711,768 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,566,681 | +833 | 0.06% | 22,263,457 |
| 2023-04-03 | 2023-03-30 | 14.667 | 1,565,848 | -1,667 | 0.06% | 22,965,777 |
| 2023-03-31 | 2023-03-29 | 14.523 | 1,567,515 | +14,165 | 0.06% | 22,764,463 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,553,350 | -10,832 | 0.06% | 22,633,324 |
| 2023-03-29 | 2023-03-27 | 13.658 | 1,564,182 | -3,333 | 0.06% | 21,364,359 |
| 2023-03-28 | 2023-03-24 | 14.043 | 1,567,515 | +3,333 | 0.06% | 22,011,918 |
| 2023-03-27 | 2023-03-23 | 13.971 | 1,564,182 | +26,312 | 0.06% | 21,852,473 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,537,870 | -2,499 | 0.06% | 21,706,374 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,540,369 | +2,499 | 0.06% | 20,854,232 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,537,870 | +3,333 | 0.06% | 20,561,990 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,534,537 | -3,333 | 0.06% | 21,990,850 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,537,870 | -8,332 | 0.06% | 21,226,471 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,546,202 | +28,328 | 0.06% | 20,079,543 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,517,874 | +1,667 | 0.06% | 20,403,942 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,516,207 | +1,666 | 0.06% | 21,073,049 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,514,541 | +1,667 | 0.06% | 22,249,629 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,512,874 | -44,159 | 0.06% | 22,733,558 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,557,033 | +13,331 | 0.06% | 22,836,490 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,543,702 | -12,498 | 0.06% | 23,048,580 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,556,200 | +16,664 | 0.06% | 21,591,538 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,539,536 | -1,667 | 0.06% | 22,173,356 |
| 2023-02-28 | 2023-02-24 | 13.947 | 1,541,203 | +834 | 0.06% | 21,494,448 |
| 2023-02-24 | 2023-02-22 | 14.427 | 1,540,369 | -834 | 0.06% | 22,222,329 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,541,203 | -50,824 | 0.06% | 21,938,396 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,592,027 | +33,328 | 0.06% | 21,973,974 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,558,699 | +1,666 | 0.06% | 21,401,717 |
| 2023-02-17 | 2023-02-15 | 14.139 | 1,557,033 | -10,831 | 0.06% | 22,014,227 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,567,864 | +12,497 | 0.06% | 22,807,167 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,555,367 | -208,295 | 0.06% | 22,102,679 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,763,662 | +833 | 0.07% | 22,353,195 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,762,829 | +43,325 | 0.07% | 22,935,056 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,719,504 | +834 | 0.07% | 23,196,894 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,718,670 | -4,166 | 0.07% | 24,010,754 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,722,836 | -1,667 | 0.07% | 23,862,178 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,724,503 | -1,666 | 0.07% | 23,429,915 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,726,169 | -462 | 0.07% | 23,286,807 |
| 2023-01-20 | 2023-01-18 | 13.250 | 1,726,631 | -6,595 | 0.07% | 22,878,573 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,733,226 | -833 | 0.07% | 23,049,170 |
| 2023-01-18 | 2023-01-16 | 13.298 | 1,734,059 | -16,664 | 0.07% | 23,060,247 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,750,723 | -8,843 | 0.07% | 23,071,727 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,759,566 | -5,941 | 0.07% | 22,512,467 |
| 2023-01-13 | 2023-01-11 | 13.130 | 1,765,507 | -46,658 | 0.07% | 23,181,797 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,812,165 | -2,811 | 0.07% | 23,837,934 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,814,976 | -1,667 | 0.07% | 23,700,642 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,816,643 | -33,193 | 0.07% | 23,286,337 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,849,836 | -34,994 | 0.07% | 23,267,774 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,884,830 | +4,477 | 0.07% | 22,124,393 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,880,353 | +5,833 | 0.07% | 21,259,381 |
| 2022-12-29 | 2022-12-23 | 11.558 | 1,874,520 | +8,801 | 0.07% | 21,665,898 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,865,719 | -54,156 | 0.07% | 22,303,134 |
| 2022-12-13 | 2022-12-09 | 11.642 | 1,919,875 | -110,814 | 0.07% | 22,351,415 |
| 2022-12-08 | 2022-12-06 | 11.618 | 2,030,689 | +8,332 | 0.08% | 23,592,779 |
| 2022-12-06 | 2022-12-02 | 11.462 | 2,022,357 | +1,667 | 0.08% | 23,180,432 |
| 2022-12-05 | 2022-12-01 | 11.630 | 2,020,690 | -16,664 | 0.08% | 23,500,862 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,037,354 | -44,992 | 0.08% | 23,963,646 |
| 2022-11-29 | 2022-11-25 | 11.222 | 2,082,346 | -24,995 | 0.08% | 23,368,177 |
| 2022-11-28 | 2022-11-24 | 10.790 | 2,107,341 | -1,667 | 0.08% | 22,738,135 |
| 2022-11-24 | 2022-11-22 | 10.178 | 2,109,008 | -16,663 | 0.08% | 21,465,174 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,125,671 | -15,692 | 0.08% | 21,685,793 |
| 2022-11-15 | 2022-11-11 | 9.734 | 2,141,363 | -29,161 | 0.08% | 20,843,540 |
| 2022-11-14 | 2022-11-10 | 8.846 | 2,170,524 | -9,165 | 0.08% | 19,199,610 |
| 2022-11-11 | 2022-11-09 | 8.918 | 2,179,689 | -1,666 | 0.08% | 19,437,646 |
| 2022-11-10 | 2022-11-08 | 8.534 | 2,181,355 | +41,659 | 0.08% | 18,614,710 |
| 2022-11-08 | 2022-11-04 | 8.642 | 2,139,696 | -6,666 | 0.08% | 18,490,340 |
| 2022-11-07 | 2022-11-03 | 7.789 | 2,146,362 | +5,833 | 0.08% | 16,718,911 |
| 2022-11-04 | 2022-11-02 | 8.342 | 2,140,529 | +1,666 | 0.08% | 17,855,263 |
| 2022-11-03 | 2022-11-01 | 8.510 | 2,138,863 | +1,666 | 0.08% | 18,200,760 |
| 2022-11-01 | 2022-10-28 | 8.798 | 2,137,197 | +834 | 0.08% | 18,802,208 |
| 2022-10-31 | 2022-10-27 | 9.410 | 2,136,363 | +72,486 | 0.08% | 20,102,563 |
| 2022-10-28 | 2022-10-26 | 10.022 | 2,063,877 | +4,166 | 0.08% | 20,683,814 |
| 2022-10-27 | 2022-10-25 | 10.574 | 2,059,711 | -170,802 | 0.08% | 21,779,230 |
| 2022-10-26 | 2022-10-24 | 10.778 | 2,230,513 | -9,998 | 0.09% | 24,040,385 |
| 2022-10-25 | 2022-10-21 | 11.810 | 2,240,511 | +1,666 | 0.09% | 26,460,772 |
| 2022-10-24 | 2022-10-20 | 11.810 | 2,238,845 | +6,666 | 0.09% | 26,441,096 |
| 2022-10-21 | 2022-10-19 | 11.882 | 2,232,179 | -11,665 | 0.09% | 26,523,116 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,243,844 | -19,996 | 0.09% | 26,473,204 |
| 2022-10-19 | 2022-10-17 | 11.114 | 2,263,840 | -14,997 | 0.09% | 25,160,371 |
| 2022-10-18 | 2022-10-14 | 12.266 | 2,278,837 | +10,831 | 0.09% | 27,951,741 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,268,006 | +71,541 | 0.09% | 27,256,324 |
| 2022-10-14 | 2022-10-12 | 11.993 | 2,196,465 | -16,932 | 0.09% | 26,342,080 |
| 2022-10-13 | 2022-10-11 | 11.956 | 2,213,397 | +24,189 | 0.09% | 26,462,791 |
| 2022-10-12 | 2022-10-10 | 12.229 | 2,189,208 | +806 | 0.09% | 26,770,917 |
| 2022-10-11 | 2022-10-07 | 12.253 | 2,188,402 | -4,031 | 0.09% | 26,815,343 |
| 2022-10-07 | 2022-10-05 | 12.551 | 2,192,433 | +806 | 0.09% | 27,517,321 |
| 2022-10-06 | 2022-10-03 | 12.365 | 2,191,627 | +3,225 | 0.09% | 27,099,489 |
| 2022-10-05 | 2022-09-30 | 11.757 | 2,188,402 | +161,262 | 0.09% | 25,729,701 |
| 2022-10-03 | 2022-09-29 | 11.782 | 2,027,140 | -1,613 | 0.08% | 23,883,977 |
| 2022-09-30 | 2022-09-28 | 12.229 | 2,028,753 | -14,352 | 0.08% | 24,808,779 |
| 2022-09-29 | 2022-09-27 | 12.551 | 2,043,105 | +806 | 0.08% | 25,643,099 |
| 2022-09-28 | 2022-09-26 | 12.501 | 2,042,299 | -38,702 | 0.08% | 25,531,666 |
| 2022-09-27 | 2022-09-23 | 12.923 | 2,081,001 | +1,612 | 0.08% | 26,893,004 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,079,389 | -27,414 | 0.08% | 27,439,530 |
| 2022-09-23 | 2022-09-21 | 13.072 | 2,106,803 | -12,901 | 0.08% | 27,539,994 |
| 2022-09-22 | 2022-09-20 | 13.171 | 2,119,704 | -2,419 | 0.08% | 27,918,947 |
| 2022-09-21 | 2022-09-19 | 13.072 | 2,122,123 | -13,707 | 0.08% | 27,740,256 |
| 2022-09-20 | 2022-09-16 | 13.320 | 2,135,830 | -21,771 | 0.09% | 28,449,214 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,157,601 | -20,964 | 0.09% | 29,381,420 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,178,565 | +9,676 | 0.09% | 28,640,177 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,168,889 | +8,063 | 0.09% | 28,620,569 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,160,826 | +42,734 | 0.09% | 28,621,366 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,118,092 | -1,612 | 0.08% | 27,057,106 |
| 2022-09-09 | 2022-09-07 | 12.923 | 2,119,704 | -8,063 | 0.08% | 27,393,167 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,127,767 | +12,901 | 0.09% | 27,444,588 |
| 2022-09-07 | 2022-09-05 | 12.365 | 2,114,866 | -10,482 | 0.08% | 26,150,339 |
| 2022-09-06 | 2022-09-02 | 12.253 | 2,125,348 | +27,414 | 0.09% | 26,042,717 |
| 2022-09-05 | 2022-09-01 | 12.390 | 2,097,934 | -1,175 | 0.08% | 25,993,012 |
| 2022-09-02 | 2022-08-31 | 12.204 | 2,099,109 | -1,613 | 0.08% | 25,617,066 |
| 2022-09-01 | 2022-08-30 | 12.377 | 2,100,722 | +13,707 | 0.08% | 26,001,502 |
| 2022-08-31 | 2022-08-29 | 12.353 | 2,087,015 | -5,480 | 0.08% | 25,780,077 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,092,495 | -9,675 | 0.08% | 25,769,915 |
| 2022-08-29 | 2022-08-25 | 12.005 | 2,102,170 | +3,225 | 0.08% | 25,237,277 |
| 2022-08-25 | 2022-08-23 | 11.943 | 2,098,945 | -16,126 | 0.08% | 25,068,402 |
| 2022-08-24 | 2022-08-22 | 12.018 | 2,115,071 | -4,838 | 0.08% | 25,418,390 |
| 2022-08-19 | 2022-08-17 | 11.770 | 2,119,909 | -1,613 | 0.08% | 24,950,700 |
| 2022-08-17 | 2022-08-15 | 11.410 | 2,121,522 | -4,031 | 0.08% | 24,206,649 |
| 2022-08-15 | 2022-08-11 | 11.571 | 2,125,553 | +8,869 | 0.09% | 24,595,343 |
| 2022-08-12 | 2022-08-10 | 11.522 | 2,116,684 | -4,838 | 0.08% | 24,387,711 |
| 2022-08-10 | 2022-08-08 | 11.670 | 2,121,522 | +2,419 | 0.08% | 24,759,192 |
| 2022-08-09 | 2022-08-05 | 11.621 | 2,119,103 | +8,063 | 0.08% | 24,625,835 |
| 2022-08-08 | 2022-08-04 | 11.584 | 2,111,040 | +4,838 | 0.08% | 24,453,591 |
| 2022-08-05 | 2022-08-03 | 11.571 | 2,106,202 | +807 | 0.08% | 24,371,428 |
| 2022-08-04 | 2022-08-02 | 11.832 | 2,105,395 | -6,451 | 0.08% | 24,910,432 |
| 2022-08-03 | 2022-08-01 | 12.328 | 2,111,846 | +5,644 | 0.08% | 26,034,422 |
| 2022-08-02 | 2022-07-29 | 12.154 | 2,106,202 | -51,603 | 0.08% | 25,599,141 |
| 2022-08-01 | 2022-07-28 | 12.303 | 2,157,805 | -7,257 | 0.09% | 26,547,472 |
| 2022-07-29 | 2022-07-27 | 12.167 | 2,165,062 | -7,257 | 0.09% | 26,341,388 |
| 2022-07-28 | 2022-07-26 | 12.030 | 2,172,319 | -16,126 | 0.09% | 26,133,323 |
| 2022-07-27 | 2022-07-25 | 11.608 | 2,188,445 | +12,648 | 0.09% | 25,404,508 |
| 2022-07-26 | 2022-07-22 | 11.286 | 2,175,797 | +4,838 | 0.09% | 24,556,082 |
| 2022-07-25 | 2022-07-21 | 11.422 | 2,170,959 | -3,225 | 0.09% | 24,797,652 |
| 2022-07-21 | 2022-07-19 | 12.241 | 2,174,184 | -40,315 | 0.09% | 26,614,159 |
| 2022-07-20 | 2022-07-18 | 11.943 | 2,214,499 | +16,932 | 0.09% | 26,448,502 |
| 2022-07-19 | 2022-07-15 | 11.633 | 2,197,567 | -28,221 | 0.09% | 25,564,910 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,225,788 | -8,063 | 0.09% | 26,914,587 |
| 2022-07-15 | 2022-07-13 | 11.981 | 2,233,851 | -1,612 | 0.09% | 26,762,744 |
| 2022-07-14 | 2022-07-12 | 12.105 | 2,235,463 | +8,869 | 0.09% | 27,059,303 |
| 2022-07-13 | 2022-07-11 | 12.253 | 2,226,594 | -806 | 0.09% | 27,283,324 |
| 2022-07-12 | 2022-07-08 | 12.353 | 2,227,400 | +8,869 | 0.09% | 27,514,198 |
| 2022-07-08 | 2022-07-06 | 12.030 | 2,218,531 | -7,895 | 0.09% | 26,689,260 |
| 2022-07-07 | 2022-07-05 | 12.402 | 2,226,426 | -2,419 | 0.09% | 27,612,617 |
| 2022-07-06 | 2022-07-04 | 12.402 | 2,228,845 | -4,536 | 0.09% | 27,642,618 |
| 2022-07-05 | 2022-06-30 | 12.477 | 2,233,381 | -29,758 | 0.09% | 27,865,068 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,263,139 | +73,713 | 0.09% | 27,731,124 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,189,426 | -14,836 | 0.09% | 26,556,353 |
| 2022-06-29 | 2022-06-27 | 11.931 | 2,204,262 | +436 | 0.09% | 26,298,900 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,203,826 | -48,785 | 0.09% | 25,829,049 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,252,611 | -30,899 | 0.09% | 25,953,816 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,283,510 | -8,063 | 0.09% | 25,743,412 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,291,573 | -51,862 | 0.09% | 25,663,788 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,343,435 | -290 | 0.09% | 25,576,133 |
| 2022-06-21 | 2022-06-17 | 10.306 | 2,343,725 | +5,644 | 0.09% | 24,154,997 |
| 2022-06-20 | 2022-06-16 | 10.368 | 2,338,081 | -14,514 | 0.09% | 24,241,815 |
| 2022-06-16 | 2022-06-14 | 10.083 | 2,352,595 | +24,189 | 0.09% | 23,721,220 |
| 2022-06-15 | 2022-06-13 | 10.046 | 2,328,406 | +8,870 | 0.09% | 23,390,690 |
| 2022-06-13 | 2022-06-09 | 10.393 | 2,319,536 | -807 | 0.09% | 24,107,071 |
| 2022-06-08 | 2022-06-06 | 11.361 | 2,320,343 | -8,063 | 0.09% | 26,362,020 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,328,406 | +86,590 | 0.09% | 26,273,669 |
| 2022-06-06 | 2022-06-01 | 11.464 | 2,241,816 | -8,540 | 0.09% | 25,700,873 |
| 2022-05-31 | 2022-05-27 | 10.898 | 2,250,356 | -24,842 | 0.09% | 24,523,333 |
| 2022-05-30 | 2022-05-26 | 10.666 | 2,275,198 | +15,526 | 0.09% | 24,266,517 |
| 2022-05-26 | 2022-05-24 | 10.601 | 2,259,672 | -7,763 | 0.09% | 23,955,384 |
| 2022-05-25 | 2022-05-23 | 10.717 | 2,267,435 | +776 | 0.09% | 24,300,548 |
| 2022-05-20 | 2022-05-18 | 10.511 | 2,266,659 | -31,053 | 0.09% | 23,825,074 |
| 2022-05-19 | 2022-05-17 | 10.318 | 2,297,712 | -3,881 | 0.10% | 23,707,514 |
| 2022-05-18 | 2022-05-16 | 10.344 | 2,301,593 | -19,408 | 0.10% | 23,806,852 |
| 2022-05-17 | 2022-05-13 | 10.228 | 2,321,001 | -3,882 | 0.10% | 23,738,525 |
| 2022-05-16 | 2022-05-12 | 9.777 | 2,324,883 | +4,658 | 0.10% | 22,730,070 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,320,225 | +48,132 | 0.10% | 23,252,390 |
| 2022-05-11 | 2022-05-06 | 10.099 | 2,272,093 | -3,882 | 0.09% | 22,945,634 |
| 2022-05-10 | 2022-05-05 | 10.460 | 2,275,975 | +4,873 | 0.09% | 23,805,725 |
| 2022-05-06 | 2022-05-04 | 10.640 | 2,271,102 | -777 | 0.09% | 24,164,321 |
| 2022-05-05 | 2022-05-03 | 10.756 | 2,271,879 | +3,882 | 0.09% | 24,435,970 |
| 2022-05-04 | 2022-04-29 | 10.588 | 2,267,997 | -776 | 0.09% | 24,014,425 |
| 2022-05-03 | 2022-04-28 | 10.395 | 2,268,773 | +11,644 | 0.09% | 23,584,272 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,257,129 | +777 | 0.09% | 23,056,186 |
| 2022-04-27 | 2022-04-25 | 10.640 | 2,256,352 | +7,763 | 0.09% | 24,007,382 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,248,589 | -7,763 | 0.09% | 24,533,042 |
| 2022-04-22 | 2022-04-20 | 11.129 | 2,256,352 | -4,658 | 0.09% | 25,111,838 |
| 2022-04-21 | 2022-04-19 | 11.464 | 2,261,010 | -8,540 | 0.09% | 25,920,919 |
| 2022-04-20 | 2022-04-14 | 11.490 | 2,269,550 | +7,764 | 0.09% | 26,077,293 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,261,786 | -124,212 | 0.09% | 25,725,873 |
| 2022-04-13 | 2022-04-11 | 11.387 | 2,385,998 | -50,461 | 0.10% | 27,169,412 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,436,459 | +7,763 | 0.10% | 27,775,397 |
| 2022-04-11 | 2022-04-07 | 11.039 | 2,428,696 | +4,658 | 0.10% | 26,810,930 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,424,038 | -62,882 | 0.10% | 27,446,451 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,486,920 | -1,553 | 0.10% | 26,236,362 |
| 2022-04-04 | 2022-03-31 | 10.034 | 2,488,473 | +6,211 | 0.10% | 24,970,561 |
| 2022-04-01 | 2022-03-30 | 10.150 | 2,482,262 | -5,434 | 0.10% | 25,196,008 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,487,696 | -93 | 0.10% | 24,802,541 |
| 2022-03-28 | 2022-03-24 | 10.253 | 2,487,789 | -7,764 | 0.10% | 25,508,476 |
| 2022-03-25 | 2022-03-23 | 10.279 | 2,495,553 | -1,552 | 0.10% | 25,652,376 |
| 2022-03-21 | 2022-03-17 | 10.022 | 2,497,105 | -977,390 | 0.10% | 25,025,013 |
| 2022-03-18 | 2022-03-16 | 9.223 | 3,474,495 | +271,713 | 0.14% | 32,045,173 |
| 2022-03-17 | 2022-03-15 | 8.901 | 3,202,782 | +550,412 | 0.13% | 28,507,776 |
| 2022-03-16 | 2022-03-14 | 9.519 | 2,652,370 | +8,540 | 0.11% | 25,248,550 |
| 2022-03-15 | 2022-03-11 | 9.919 | 2,643,830 | -315,963 | 0.11% | 26,222,987 |
| 2022-03-14 | 2022-03-10 | 10.138 | 2,959,793 | +467,346 | 0.12% | 30,005,024 |
| 2022-03-08 | 2022-03-04 | 10.138 | 2,492,447 | -3,882 | 0.10% | 25,267,284 |
| 2022-03-07 | 2022-03-03 | 10.150 | 2,496,329 | +4,658 | 0.10% | 25,338,794 |
| 2022-02-28 | 2022-02-24 | 10.292 | 2,491,671 | -8,260 | 0.10% | 25,644,568 |
| 2022-02-25 | 2022-02-23 | 10.511 | 2,499,931 | +7,763 | 0.10% | 26,277,018 |
| 2022-02-23 | 2022-02-21 | 10.769 | 2,492,168 | -1,553 | 0.10% | 26,837,465 |
| 2022-02-22 | 2022-02-18 | 10.769 | 2,493,721 | -38,881 | 0.10% | 26,854,189 |
| 2022-02-21 | 2022-02-17 | 10.679 | 2,532,602 | -16,107 | 0.11% | 27,044,526 |
| 2022-02-18 | 2022-02-16 | 10.627 | 2,548,709 | +3,178 | 0.11% | 27,085,204 |
| 2022-02-17 | 2022-02-15 | 10.524 | 2,545,531 | -3,881 | 0.11% | 26,789,114 |
| 2022-02-15 | 2022-02-11 | 10.769 | 2,549,412 | -3,882 | 0.11% | 27,453,910 |
| 2022-02-14 | 2022-02-10 | 10.691 | 2,553,294 | -1,553 | 0.11% | 27,298,377 |
| 2022-02-11 | 2022-02-09 | 10.485 | 2,554,847 | +2,329 | 0.11% | 26,788,427 |
| 2022-02-10 | 2022-02-08 | 10.357 | 2,552,518 | -651,334 | 0.11% | 26,435,210 |
| 2022-02-08 | 2022-02-04 | 10.421 | 3,203,852 | -1,553 | 0.13% | 33,387,113 |
| 2022-02-07 | 2022-01-31 | 10.176 | 3,205,405 | -3,881 | 0.13% | 32,618,794 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,209,286 | +3,881 | 0.13% | 32,327,571 |
| 2022-01-28 | 2022-01-26 | 10.292 | 3,205,405 | -8,539 | 0.13% | 32,990,401 |
| 2022-01-27 | 2022-01-25 | 10.047 | 3,213,944 | -76,856 | 0.13% | 32,291,693 |
| 2022-01-26 | 2022-01-24 | 10.138 | 3,290,800 | +67,695 | 0.14% | 33,360,621 |
| 2022-01-25 | 2022-01-21 | 10.047 | 3,223,105 | -147,501 | 0.13% | 32,383,737 |
| 2022-01-24 | 2022-01-20 | 9.867 | 3,370,606 | +62,106 | 0.14% | 33,257,888 |
| 2022-01-21 | 2022-01-19 | 9.893 | 3,308,500 | +62,882 | 0.14% | 32,730,321 |
| 2022-01-20 | 2022-01-18 | 9.506 | 3,245,618 | +7,763 | 0.14% | 30,854,014 |
| 2022-01-18 | 2022-01-14 | 9.609 | 3,237,855 | -471,072 | 0.13% | 31,113,877 |
| 2022-01-17 | 2022-01-13 | 9.416 | 3,708,927 | -815,915 | 0.15% | 34,923,967 |
| 2022-01-14 | 2022-01-12 | 9.609 | 4,524,842 | +52,013 | 0.19% | 43,481,063 |
| 2022-01-12 | 2022-01-10 | 9.416 | 4,472,829 | +83,067 | 0.19% | 42,117,014 |
| 2022-01-11 | 2022-01-07 | 9.352 | 4,389,762 | +591,557 | 0.18% | 41,052,111 |
| 2022-01-10 | 2022-01-06 | 8.991 | 3,798,205 | +11,645 | 0.16% | 34,150,080 |
| 2022-01-07 | 2022-01-05 | 8.991 | 3,786,560 | -659,874 | 0.16% | 34,045,379 |
| 2022-01-06 | 2022-01-04 | 9.030 | 4,446,434 | +18,632 | 0.18% | 40,150,205 |
| 2022-01-05 | 2022-01-03 | 8.798 | 4,427,802 | +241,436 | 0.18% | 38,955,322 |
| 2022-01-04 | 2021-12-31 | 8.849 | 4,186,366 | -3,105 | 0.17% | 37,046,897 |
| 2021-12-30 | 2021-12-28 | 8.927 | 4,189,471 | -2,273 | 0.17% | 37,398,168 |
| 2021-12-28 | 2021-12-22 | 8.695 | 4,191,744 | +279,476 | 0.17% | 36,446,550 |
| 2021-12-23 | 2021-12-21 | 8.708 | 3,912,268 | +104,804 | 0.16% | 34,066,946 |
| 2021-12-22 | 2021-12-20 | 8.669 | 3,807,464 | +7,763 | 0.16% | 33,007,207 |
| 2021-12-21 | 2021-12-17 | 8.875 | 3,799,701 | -1,553 | 0.16% | 33,723,027 |
| 2021-12-16 | 2021-12-14 | 8.888 | 3,801,254 | -16,303 | 0.16% | 33,785,775 |
| 2021-12-15 | 2021-12-13 | 8.991 | 3,817,557 | +18,632 | 0.16% | 34,324,076 |
| 2021-12-14 | 2021-12-10 | 9.146 | 3,798,925 | -37,263 | 0.16% | 34,743,772 |
| 2021-12-13 | 2021-12-09 | 9.120 | 3,836,188 | +12,421 | 0.16% | 34,985,738 |
| 2021-12-10 | 2021-12-08 | 9.043 | 3,823,767 | +599,321 | 0.16% | 34,576,930 |
| 2021-12-09 | 2021-12-07 | 9.094 | 3,224,446 | +12,421 | 0.13% | 29,323,629 |
| 2021-12-08 | 2021-12-06 | 9.107 | 3,212,025 | +20,184 | 0.13% | 29,252,045 |
| 2021-12-02 | 2021-11-30 | 9.378 | 3,191,841 | -14,750 | 0.13% | 29,931,641 |
| 2021-12-01 | 2021-11-29 | 9.378 | 3,206,591 | -3,882 | 0.13% | 30,069,960 |
| 2021-11-30 | 2021-11-26 | 9.403 | 3,210,473 | -544,202 | 0.13% | 30,189,074 |
| 2021-11-29 | 2021-11-25 | 9.558 | 3,754,675 | +777 | 0.16% | 35,886,753 |
| 2021-11-26 | 2021-11-24 | 9.558 | 3,753,898 | -450,267 | 0.16% | 35,879,326 |
| 2021-11-25 | 2021-11-23 | 9.468 | 4,204,165 | -20,961 | 0.17% | 39,803,842 |
| 2021-11-24 | 2021-11-22 | 9.339 | 4,225,126 | +249,200 | 0.18% | 39,458,046 |
| 2021-11-19 | 2021-11-17 | 9.274 | 3,975,926 | +776 | 0.17% | 36,874,717 |
| 2021-11-18 | 2021-11-16 | 9.274 | 3,975,150 | +4,658 | 0.17% | 36,867,520 |
| 2021-11-17 | 2021-11-15 | 9.146 | 3,970,492 | -3,882 | 0.17% | 36,312,870 |
| 2021-11-16 | 2021-11-12 | 9.210 | 3,974,374 | +7,763 | 0.17% | 36,604,348 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,966,611 | -1,862,863 | 0.17% | 37,043,799 |
| 2021-11-12 | 2021-11-10 | 8.991 | 5,829,474 | -3,881 | 0.24% | 52,413,444 |
| 2021-11-11 | 2021-11-09 | 8.682 | 5,833,355 | +11,645 | 0.24% | 50,644,957 |
| 2021-11-10 | 2021-11-08 | 8.669 | 5,821,710 | +8,539 | 0.24% | 50,468,865 |
| 2021-11-09 | 2021-11-05 | 8.437 | 5,813,171 | +13,198 | 0.24% | 49,046,983 |
| 2021-11-08 | 2021-11-04 | 8.386 | 5,799,973 | +85,395 | 0.24% | 48,636,786 |
| 2021-11-05 | 2021-11-03 | 8.553 | 5,714,578 | +77,632 | 0.24% | 48,877,631 |
| 2021-11-03 | 2021-11-01 | 8.733 | 5,636,946 | -6,987 | 0.23% | 49,230,185 |
| 2021-11-02 | 2021-10-29 | 8.837 | 5,643,933 | +6,146 | 0.23% | 49,872,814 |
| 2021-11-01 | 2021-10-28 | 8.721 | 5,637,787 | -6,987 | 0.23% | 49,164,909 |
| 2021-10-29 | 2021-10-27 | 8.824 | 5,644,774 | +49,684 | 0.23% | 49,807,533 |
| 2021-10-28 | 2021-10-26 | 8.849 | 5,595,090 | +20,961 | 0.23% | 49,513,282 |
| 2021-10-26 | 2021-10-22 | 9.274 | 5,574,129 | -35,711 | 0.23% | 51,697,247 |
| 2021-10-25 | 2021-10-21 | 8.978 | 5,609,840 | +274,042 | 0.23% | 50,366,429 |
| 2021-10-22 | 2021-10-20 | 8.772 | 5,335,798 | +17,079 | 0.22% | 46,806,309 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,318,719 | +197,186 | 0.22% | 46,725,002 |
| 2021-10-20 | 2021-10-18 | 8.862 | 5,121,533 | +83,843 | 0.21% | 45,388,551 |
| 2021-10-19 | 2021-10-15 | 9.869 | 5,037,690 | +52,790 | 0.21% | 49,714,821 |
| 2021-10-18 | 2021-10-12 | 9.869 | 4,984,900 | +223,488 | 0.21% | 49,193,859 |
| 2021-10-12 | 2021-10-08 | 9.855 | 4,761,412 | +1,484 | 0.21% | 46,924,159 |
| 2021-10-11 | 2021-10-07 | 9.949 | 4,759,928 | -105,328 | 0.21% | 47,358,736 |
| 2021-10-07 | 2021-10-05 | 9.828 | 4,865,256 | +109,778 | 0.21% | 47,816,368 |
| 2021-10-06 | 2021-10-04 | 10.017 | 4,755,478 | -7,417 | 0.21% | 47,635,020 |
| 2021-09-29 | 2021-09-27 | 9.424 | 4,762,895 | +44,505 | 0.21% | 44,883,999 |
| 2021-09-27 | 2021-09-23 | 9.788 | 4,718,390 | -15,577 | 0.21% | 46,182,114 |
| 2021-09-24 | 2021-09-21 | 9.505 | 4,733,967 | +14,835 | 0.21% | 44,994,321 |
| 2021-09-20 | 2021-09-16 | 9.666 | 4,719,132 | -8,901 | 0.21% | 45,616,781 |
| 2021-09-17 | 2021-09-15 | 9.801 | 4,728,033 | -742 | 0.21% | 46,340,239 |
| 2021-09-16 | 2021-09-14 | 9.909 | 4,728,775 | +1,484 | 0.21% | 46,857,525 |
| 2021-09-15 | 2021-09-13 | 10.084 | 4,727,291 | -31,154 | 0.21% | 47,671,333 |
| 2021-09-14 | 2021-09-10 | 9.990 | 4,758,445 | +65,274 | 0.21% | 47,536,436 |
| 2021-09-13 | 2021-09-09 | 9.855 | 4,693,171 | +61,565 | 0.20% | 46,251,637 |
| 2021-09-10 | 2021-09-08 | 9.990 | 4,631,606 | +81,593 | 0.20% | 46,269,326 |
| 2021-09-09 | 2021-09-07 | 10.044 | 4,550,013 | +21,510 | 0.20% | 45,699,586 |
| 2021-09-08 | 2021-09-06 | 9.963 | 4,528,503 | +66,758 | 0.20% | 45,117,233 |
| 2021-09-06 | 2021-09-02 | 9.949 | 4,461,745 | +293,732 | 0.19% | 44,391,975 |
| 2021-09-03 | 2021-09-01 | 9.869 | 4,168,013 | +148,350 | 0.18% | 41,132,348 |
| 2021-09-02 | 2021-08-31 | 9.828 | 4,019,663 | +742 | 0.18% | 39,505,770 |
| 2021-09-01 | 2021-08-30 | 9.869 | 4,018,921 | +14,835 | 0.17% | 39,661,023 |
| 2021-08-31 | 2021-08-27 | 9.815 | 4,004,086 | +741 | 0.17% | 39,298,695 |
| 2021-08-27 | 2021-08-25 | 9.990 | 4,003,345 | +25,962 | 0.17% | 39,993,055 |
| 2021-08-26 | 2021-08-24 | 9.815 | 3,977,383 | +7,417 | 0.17% | 39,036,615 |
| 2021-08-25 | 2021-08-23 | 9.612 | 3,969,966 | -22,252 | 0.17% | 38,160,994 |
| 2021-08-24 | 2021-08-20 | 9.626 | 3,992,218 | +56,372 | 0.17% | 38,428,711 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,935,846 | +93,461 | 0.17% | 39,106,499 |
| 2021-08-20 | 2021-08-18 | 9.896 | 3,842,385 | +2,967 | 0.17% | 38,022,467 |
| 2021-08-19 | 2021-08-17 | 9.639 | 3,839,418 | +2,225 | 0.17% | 37,009,634 |
| 2021-08-18 | 2021-08-16 | 9.882 | 3,837,193 | +186,030 | 0.17% | 37,919,358 |
| 2021-08-17 | 2021-08-13 | 9.949 | 3,651,163 | +7,418 | 0.16% | 36,327,118 |
| 2021-08-16 | 2021-08-12 | 10.057 | 3,643,745 | +53,406 | 0.16% | 36,646,302 |
| 2021-08-13 | 2021-08-11 | 10.044 | 3,590,339 | +366,424 | 0.16% | 36,060,777 |
| 2021-08-12 | 2021-08-10 | 9.869 | 3,223,915 | +133,514 | 0.14% | 31,815,446 |
| 2021-08-10 | 2021-08-06 | 9.639 | 3,090,401 | +7,418 | 0.13% | 29,789,570 |
| 2021-08-09 | 2021-08-05 | 9.693 | 3,082,983 | -12,825 | 0.13% | 29,884,320 |
| 2021-08-03 | 2021-07-30 | 9.747 | 3,095,808 | +1,483 | 0.13% | 30,175,583 |
| 2021-07-29 | 2021-07-27 | 9.747 | 3,094,325 | +1,484 | 0.13% | 30,161,128 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,092,841 | +7,417 | 0.13% | 31,022,292 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,085,424 | +72,692 | 0.13% | 32,486,973 |
| 2021-07-26 | 2021-07-22 | 10.664 | 3,012,732 | +162,443 | 0.13% | 32,127,752 |
| 2021-07-22 | 2021-07-20 | 10.624 | 2,850,289 | -8,901 | 0.12% | 30,280,181 |
| 2021-07-21 | 2021-07-19 | 10.745 | 2,859,190 | -33,616 | 0.12% | 30,721,661 |
| 2021-07-20 | 2021-07-16 | 10.961 | 2,892,806 | -21,303 | 0.13% | 31,706,858 |
| 2021-07-19 | 2021-07-15 | 10.880 | 2,914,109 | -1,484 | 0.13% | 31,704,630 |
| 2021-07-15 | 2021-07-13 | 10.866 | 2,915,593 | +74,175 | 0.13% | 31,681,468 |
| 2021-07-14 | 2021-07-12 | 10.853 | 2,841,418 | +72,691 | 0.12% | 30,837,159 |
| 2021-07-13 | 2021-07-09 | 10.772 | 2,768,727 | -1,483 | 0.12% | 29,824,301 |
| 2021-07-07 | 2021-07-05 | 10.974 | 2,770,210 | +297 | 0.12% | 30,400,481 |
| 2021-07-06 | 2021-07-02 | 10.988 | 2,769,913 | +7,417 | 0.12% | 30,434,565 |
| 2021-07-05 | 2021-06-30 | 11.028 | 2,762,496 | +35,604 | 0.12% | 30,464,799 |
| 2021-06-30 | 2021-06-28 | 10.988 | 2,726,892 | -3,709 | 0.12% | 29,961,869 |
| 2021-06-29 | 2021-06-25 | 11.149 | 2,730,601 | +191,712 | 0.12% | 30,444,378 |
| 2021-06-28 | 2021-06-24 | 11.190 | 2,538,889 | -2,967 | 0.11% | 28,409,603 |
| 2021-06-25 | 2021-06-23 | 11.122 | 2,541,856 | -29,967 | 0.11% | 28,271,461 |
| 2021-06-24 | 2021-06-22 | 11.082 | 2,571,823 | -44,505 | 0.11% | 28,500,747 |
| 2021-06-23 | 2021-06-21 | 11.136 | 2,616,328 | +22,253 | 0.11% | 29,135,038 |
| 2021-06-22 | 2021-06-18 | 11.352 | 2,594,075 | +29,670 | 0.11% | 29,446,791 |
| 2021-06-21 | 2021-06-17 | 11.756 | 2,564,405 | +20,769 | 0.11% | 30,147,164 |
| 2021-06-18 | 2021-06-16 | 11.689 | 2,543,636 | +28,186 | 0.11% | 29,731,541 |
| 2021-06-15 | 2021-06-10 | 12.444 | 2,515,450 | +238,546 | 0.11% | 31,301,183 |
| 2021-06-11 | 2021-06-09 | 7.010 | 2,276,904 | +6,230 | 0.10% | 15,960,010 |
| 2021-06-10 | 2021-06-08 | 7.084 | 2,270,674 | -1,846,284 | 0.10% | 16,084,768 |
| 2021-06-09 | 2021-06-07 | 7.121 | 4,116,958 | +8,089 | 0.10% | 29,315,973 |
| 2021-06-07 | 2021-06-03 | 7.073 | 4,108,869 | -18,166 | 0.10% | 29,060,269 |
| 2021-06-04 | 2021-06-02 | 7.073 | 4,127,035 | -164,350 | 0.10% | 29,188,750 |
| 2021-06-03 | 2021-06-01 | 6.893 | 4,291,385 | +80,777 | 0.10% | 29,580,794 |
| 2021-06-02 | 2021-05-31 | 6.929 | 4,210,608 | +45,680 | 0.10% | 29,175,159 |
| 2021-06-01 | 2021-05-28 | 6.893 | 4,164,928 | -13,927 | 0.10% | 28,709,117 |
| 2021-05-31 | 2021-05-27 | 6.929 | 4,178,855 | -289,682 | 0.10% | 28,955,144 |
| 2021-05-28 | 2021-05-26 | 6.857 | 4,468,537 | +277,984 | 0.10% | 30,641,487 |
| 2021-05-27 | 2021-05-25 | 6.714 | 4,190,553 | -22,785 | 0.10% | 28,133,519 |
| 2021-05-26 | 2021-05-24 | 6.678 | 4,213,338 | -1,114 | 0.10% | 28,135,223 |
| 2021-05-25 | 2021-05-21 | 6.678 | 4,214,452 | -23,955 | 0.10% | 28,142,662 |
| 2021-05-24 | 2021-05-20 | 6.714 | 4,238,407 | +3,343 | 0.10% | 28,454,790 |
| 2021-05-21 | 2021-05-18 | 6.642 | 4,235,064 | -20,055 | 0.10% | 28,128,257 |
| 2021-05-20 | 2021-05-17 | 6.498 | 4,255,119 | -125,901 | 0.10% | 27,650,399 |
| 2021-05-18 | 2021-05-14 | 6.426 | 4,381,020 | -12,708 | 0.10% | 28,153,953 |
| 2021-05-17 | 2021-05-13 | 6.426 | 4,393,728 | +139,270 | 0.10% | 28,235,619 |
| 2021-05-14 | 2021-05-12 | 6.570 | 4,254,458 | +17,270 | 0.10% | 27,951,585 |
| 2021-05-13 | 2021-05-11 | 6.714 | 4,237,188 | -164,339 | 0.10% | 28,446,606 |
| 2021-05-12 | 2021-05-10 | 6.678 | 4,401,527 | +35,653 | 0.10% | 29,391,884 |
| 2021-05-11 | 2021-05-07 | 6.714 | 4,365,874 | -208,906 | 0.10% | 29,310,547 |
| 2021-05-10 | 2021-05-06 | 6.606 | 4,574,780 | -877,404 | 0.11% | 30,220,326 |
| 2021-05-07 | 2021-05-05 | 6.642 | 5,452,184 | -117,906 | 0.13% | 36,212,070 |
| 2021-05-05 | 2021-05-03 | 6.498 | 5,570,090 | +21,169 | 0.13% | 36,195,277 |
| 2021-05-04 | 2021-04-30 | 6.462 | 5,548,921 | -1,114 | 0.13% | 35,858,504 |
| 2021-05-03 | 2021-04-29 | 6.534 | 5,550,035 | +72,978 | 0.13% | 36,264,210 |
| 2021-04-30 | 2021-04-28 | 6.534 | 5,477,057 | +42,895 | 0.13% | 35,787,368 |
| 2021-04-29 | 2021-04-27 | 6.570 | 5,434,162 | -40,110 | 0.13% | 35,702,184 |
| 2021-04-28 | 2021-04-26 | 6.498 | 5,474,272 | +253,194 | 0.13% | 35,572,637 |
| 2021-04-27 | 2021-04-23 | 6.606 | 5,221,078 | +148,184 | 0.12% | 34,489,676 |
| 2021-04-26 | 2021-04-22 | 6.678 | 5,072,894 | +240,694 | 0.12% | 33,875,042 |
| 2021-04-23 | 2021-04-21 | 6.714 | 4,832,200 | +44,567 | 0.11% | 32,441,253 |
| 2021-04-22 | 2021-04-20 | 6.714 | 4,787,633 | +278,262 | 0.11% | 32,142,050 |
| 2021-04-21 | 2021-04-19 | 6.785 | 4,509,371 | +278,541 | 0.10% | 30,597,707 |
| 2021-04-20 | 2021-04-16 | 6.570 | 4,230,830 | -8,579 | 0.10% | 27,796,350 |
| 2021-04-19 | 2021-04-15 | 6.462 | 4,239,409 | -272,413 | 0.10% | 27,396,112 |
| 2021-04-16 | 2021-04-14 | 6.390 | 4,511,822 | -341,212 | 0.10% | 28,832,551 |
| 2021-04-15 | 2021-04-13 | 6.319 | 4,853,034 | +155,425 | 0.11% | 30,664,587 |
| 2021-04-14 | 2021-04-12 | 6.355 | 4,697,609 | +119,216 | 0.11% | 29,851,162 |
| 2021-04-13 | 2021-04-09 | 6.390 | 4,578,393 | +42,338 | 0.11% | 29,257,970 |
| 2021-04-12 | 2021-04-08 | 6.462 | 4,536,055 | +414,834 | 0.11% | 29,313,112 |
| 2021-04-09 | 2021-04-07 | 6.498 | 4,121,221 | +30,639 | 0.10% | 26,780,310 |
| 2021-04-08 | 2021-04-01 | 6.355 | 4,090,582 | -55,708 | 0.09% | 25,993,783 |
| 2021-04-07 | 2021-03-31 | 6.319 | 4,146,290 | +89,133 | 0.10% | 26,198,924 |
| 2021-04-01 | 2021-03-30 | 6.390 | 4,057,157 | +74,064 | 0.09% | 25,927,040 |
| 2021-03-31 | 2021-03-29 | 6.390 | 3,983,093 | -8,356 | 0.09% | 25,453,738 |
| 2021-03-30 | 2021-03-26 | 6.247 | 3,991,449 | -8,356 | 0.09% | 24,933,942 |
| 2021-03-26 | 2021-03-24 | 6.211 | 3,999,805 | -125,344 | 0.09% | 24,842,542 |
| 2021-03-25 | 2021-03-23 | 6.319 | 4,125,149 | -111,416 | 0.10% | 26,065,342 |
| 2021-03-24 | 2021-03-22 | 6.319 | 4,236,565 | -18,430 | 0.10% | 26,769,340 |
| 2021-03-23 | 2021-03-19 | 6.319 | 4,254,995 | -69,636 | 0.10% | 26,885,792 |
| 2021-03-22 | 2021-03-18 | 6.355 | 4,324,631 | -57,740 | 0.10% | 27,481,057 |
| 2021-03-19 | 2021-03-17 | 6.426 | 4,382,371 | -484,661 | 0.10% | 28,162,635 |
| 2021-03-18 | 2021-03-16 | 6.283 | 4,867,032 | +66,849 | 0.11% | 30,578,302 |
| 2021-03-17 | 2021-03-15 | 6.139 | 4,800,183 | -8,077 | 0.11% | 29,468,974 |
| 2021-03-16 | 2021-03-12 | 5.888 | 4,808,260 | -125,344 | 0.11% | 28,310,198 |
| 2021-03-15 | 2021-03-11 | 5.852 | 4,933,604 | +41,781 | 0.11% | 28,871,078 |
| 2021-03-12 | 2021-03-10 | 5.888 | 4,891,823 | +139,271 | 0.11% | 28,802,202 |
| 2021-03-11 | 2021-03-09 | 5.816 | 4,752,552 | -26,740 | 0.11% | 27,640,953 |
| 2021-03-10 | 2021-03-08 | 5.852 | 4,779,292 | +19,264 | 0.11% | 27,968,056 |
| 2021-03-09 | 2021-03-05 | 5.960 | 4,760,028 | -11,142 | 0.11% | 28,367,999 |
| 2021-03-08 | 2021-03-04 | 6.067 | 4,771,170 | -51,251 | 0.11% | 28,948,276 |
| 2021-03-05 | 2021-03-03 | 6.175 | 4,822,421 | +686,324 | 0.11% | 29,778,628 |
| 2021-03-04 | 2021-03-02 | 6.211 | 4,136,097 | -66,850 | 0.10% | 25,689,043 |
| 2021-03-03 | 2021-03-01 | 6.247 | 4,202,947 | -125,343 | 0.10% | 26,255,136 |
| 2021-03-02 | 2021-02-26 | 6.175 | 4,328,290 | +172,695 | 0.10% | 26,727,351 |
| 2021-03-01 | 2021-02-25 | 6.283 | 4,155,595 | -5,732 | 0.10% | 26,108,527 |
| 2021-02-26 | 2021-02-24 | 5.996 | 4,161,327 | -130,914 | 0.10% | 24,949,361 |
| 2021-02-25 | 2021-02-23 | 6.067 | 4,292,241 | -66,293 | 0.10% | 26,042,455 |
| 2021-02-24 | 2021-02-22 | 5.852 | 4,358,534 | +158,211 | 0.10% | 25,505,812 |
| 2021-02-23 | 2021-02-19 | 5.780 | 4,200,323 | +27,854 | 0.10% | 24,278,379 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,172,469 | -174,366 | 0.10% | 24,117,379 |
| 2021-02-19 | 2021-02-17 | 5.780 | 4,346,835 | +146,512 | 0.10% | 25,125,236 |
| 2021-02-18 | 2021-02-16 | 5.816 | 4,200,323 | -67,964 | 0.10% | 24,429,176 |
| 2021-02-17 | 2021-02-11 | 5.780 | 4,268,287 | -48,187 | 0.10% | 24,671,219 |
| 2021-02-16 | 2021-02-09 | 5.565 | 4,316,474 | +91,918 | 0.10% | 24,019,941 |
| 2021-02-10 | 2021-02-08 | 5.529 | 4,224,556 | -42,895 | 0.10% | 23,356,777 |
| 2021-02-08 | 2021-02-04 | 5.529 | 4,267,451 | -13,927 | 0.10% | 23,593,935 |
| 2021-02-04 | 2021-02-02 | 5.529 | 4,281,378 | +1,114 | 0.10% | 23,670,935 |
| 2021-02-03 | 2021-02-01 | 5.457 | 4,280,264 | -8,356 | 0.10% | 23,357,441 |
| 2021-02-01 | 2021-01-28 | 5.421 | 4,288,620 | -8,356 | 0.10% | 23,249,072 |
| 2021-01-28 | 2021-01-26 | 5.457 | 4,296,976 | -14,484 | 0.10% | 23,448,638 |
| 2021-01-27 | 2021-01-25 | 5.493 | 4,311,460 | +98,046 | 0.10% | 23,682,465 |
| 2021-01-26 | 2021-01-22 | 5.601 | 4,213,414 | +141,499 | 0.10% | 23,597,709 |
| 2021-01-22 | 2021-01-20 | 5.888 | 4,071,915 | -27,854 | 0.09% | 23,974,727 |
| 2021-01-21 | 2021-01-19 | 5.888 | 4,099,769 | +156,261 | 0.10% | 24,138,726 |
| 2021-01-20 | 2021-01-18 | 5.708 | 3,943,508 | +13,927 | 0.09% | 22,510,802 |
| 2021-01-19 | 2021-01-15 | 5.601 | 3,929,581 | +27,854 | 0.09% | 22,008,070 |
| 2021-01-15 | 2021-01-13 | 5.672 | 3,901,727 | -114,202 | 0.09% | 22,132,225 |
| 2021-01-14 | 2021-01-12 | 5.637 | 4,015,929 | -99,160 | 0.09% | 22,635,849 |
| 2021-01-13 | 2021-01-11 | 5.601 | 4,115,089 | +179,937 | 0.10% | 23,047,029 |
| 2021-01-12 | 2021-01-08 | 5.565 | 3,935,152 | +10,017 | 0.09% | 21,897,994 |
| 2021-01-08 | 2021-01-06 | 5.565 | 3,925,135 | -13,927 | 0.09% | 21,842,252 |
| 2021-01-07 | 2021-01-05 | 5.493 | 3,939,062 | -16,713 | 0.09% | 21,636,916 |
| 2021-01-06 | 2021-01-04 | 5.457 | 3,955,775 | -77,991 | 0.09% | 21,586,701 |
| 2021-01-05 | 2020-12-31 | 5.601 | 4,033,766 | +44,566 | 0.09% | 22,591,570 |
| 2021-01-04 | 2020-12-29 | 5.457 | 3,989,200 | -222,833 | 0.09% | 21,769,102 |
| 2020-12-30 | 2020-12-28 | 5.313 | 4,212,033 | +316,423 | 0.10% | 22,380,233 |
| 2020-12-29 | 2020-12-24 | 5.421 | 3,895,610 | +28,968 | 0.09% | 21,118,523 |
| 2020-12-28 | 2020-12-22 | 5.421 | 3,866,642 | +3,343 | 0.09% | 20,961,484 |
| 2020-12-23 | 2020-12-21 | 5.493 | 3,863,299 | +8,356 | 0.09% | 21,220,757 |
| 2020-12-22 | 2020-12-18 | 5.529 | 3,854,943 | +2,785 | 0.09% | 21,313,256 |
| 2020-12-21 | 2020-12-17 | 5.601 | 3,852,158 | -91,918 | 0.09% | 21,574,454 |
| 2020-12-18 | 2020-12-16 | 5.565 | 3,944,076 | +90,804 | 0.09% | 21,947,653 |
| 2020-12-17 | 2020-12-15 | 5.565 | 3,853,272 | -35,653 | 0.09% | 21,442,355 |
| 2020-12-16 | 2020-12-14 | 5.637 | 3,888,925 | +69,635 | 0.09% | 21,919,989 |
| 2020-12-15 | 2020-12-11 | 5.601 | 3,819,290 | -30,082 | 0.09% | 21,390,373 |
| 2020-12-14 | 2020-12-10 | 5.601 | 3,849,372 | +28,968 | 0.09% | 21,558,850 |
| 2020-12-11 | 2020-12-09 | 5.672 | 3,820,404 | -8,356 | 0.09% | 21,670,927 |
| 2020-12-10 | 2020-12-08 | 5.708 | 3,828,760 | +6,128 | 0.09% | 21,855,784 |
| 2020-12-09 | 2020-12-07 | 5.816 | 3,822,632 | -36,211 | 0.09% | 22,232,516 |
| 2020-12-08 | 2020-12-04 | 5.852 | 3,858,843 | -13,370 | 0.09% | 22,581,658 |
| 2020-12-07 | 2020-12-03 | 5.852 | 3,872,213 | +45,681 | 0.09% | 22,659,898 |
| 2020-12-04 | 2020-12-02 | 5.960 | 3,826,532 | +3,343 | 0.09% | 22,804,710 |
| 2020-12-03 | 2020-12-01 | 5.924 | 3,823,189 | -8,635 | 0.09% | 22,647,529 |
| 2020-12-02 | 2020-11-30 | 5.780 | 3,831,824 | -55,151 | 0.09% | 22,148,409 |
| 2020-12-01 | 2020-11-27 | 5.852 | 3,886,975 | -20,334 | 0.09% | 22,746,284 |
| 2020-11-30 | 2020-11-26 | 5.637 | 3,907,309 | +27,854 | 0.09% | 22,023,611 |
| 2020-11-27 | 2020-11-25 | 5.637 | 3,879,455 | -22,283 | 0.09% | 21,866,611 |
| 2020-11-26 | 2020-11-24 | 5.672 | 3,901,738 | +7,799 | 0.09% | 22,132,288 |
| 2020-11-23 | 2020-11-19 | 5.637 | 3,893,939 | -41,781 | 0.09% | 21,948,251 |
| 2020-11-20 | 2020-11-18 | 5.672 | 3,935,720 | +41,781 | 0.09% | 22,325,048 |
| 2020-11-19 | 2020-11-17 | 5.672 | 3,893,939 | -8,356 | 0.09% | 22,088,048 |
| 2020-11-17 | 2020-11-13 | 5.708 | 3,902,295 | -25,069 | 0.09% | 22,275,545 |
| 2020-11-16 | 2020-11-12 | 5.708 | 3,927,364 | -37,881 | 0.09% | 22,418,647 |
| 2020-11-13 | 2020-11-11 | 5.780 | 3,965,245 | +33,425 | 0.09% | 22,919,599 |
| 2020-11-12 | 2020-11-10 | 5.852 | 3,931,820 | -2,786 | 0.09% | 23,008,714 |
| 2020-11-11 | 2020-11-09 | 5.708 | 3,934,606 | -10,027 | 0.09% | 22,459,986 |
| 2020-11-10 | 2020-11-06 | 5.780 | 3,944,633 | -9,471 | 0.09% | 22,800,459 |
| 2020-11-09 | 2020-11-05 | 5.601 | 3,954,104 | -21,169 | 0.09% | 22,145,414 |
| 2020-11-06 | 2020-11-04 | 5.457 | 3,975,273 | -33,425 | 0.09% | 21,693,102 |
| 2020-11-05 | 2020-11-03 | 5.385 | 4,008,698 | +27,854 | 0.09% | 21,587,667 |
| 2020-11-04 | 2020-11-02 | 5.421 | 3,980,844 | -8,356 | 0.09% | 21,580,585 |
| 2020-10-30 | 2020-10-28 | 5.421 | 3,989,200 | -155,983 | 0.09% | 21,625,884 |
| 2020-10-29 | 2020-10-27 | 5.529 | 4,145,183 | +10,028 | 0.10% | 22,917,938 |
| 2020-10-27 | 2020-10-22 | 5.529 | 4,135,155 | -105,846 | 0.10% | 22,862,495 |
| 2020-10-23 | 2020-10-21 | 5.421 | 4,241,001 | +22,785 | 0.10% | 22,990,925 |
| 2020-10-22 | 2020-10-20 | 5.457 | 4,218,216 | +2,785 | 0.10% | 23,018,844 |
| 2020-10-21 | 2020-10-19 | 5.529 | 4,215,431 | +13,927 | 0.10% | 23,306,326 |
| 2020-10-20 | 2020-10-16 | 5.565 | 4,201,504 | -6,685 | 0.10% | 23,380,166 |
| 2020-10-19 | 2020-10-15 | 5.647 | 4,208,189 | +171,024 | 0.10% | 23,764,850 |
| 2020-10-16 | 2020-10-14 | 5.647 | 4,037,165 | +9,570 | 0.09% | 22,799,028 |
| 2020-10-12 | 2020-10-08 | 5.543 | 4,027,595 | -17,318 | 0.09% | 22,326,364 |
| 2020-10-09 | 2020-10-07 | 5.509 | 4,044,913 | -28,863 | 0.09% | 22,282,224 |
| 2020-10-08 | 2020-10-06 | 5.405 | 4,073,776 | -24,878 | 0.09% | 22,017,803 |
| 2020-10-07 | 2020-10-05 | 5.301 | 4,098,654 | -11,545 | 0.09% | 21,726,257 |
| 2020-10-06 | 2020-09-30 | 5.232 | 4,110,199 | -20,204 | 0.09% | 21,502,652 |
| 2020-10-05 | 2020-09-29 | 5.093 | 4,130,403 | -34,637 | 0.09% | 21,035,943 |
| 2020-09-30 | 2020-09-28 | 5.093 | 4,165,040 | -22,513 | 0.09% | 21,212,348 |
| 2020-09-29 | 2020-09-25 | 4.989 | 4,187,553 | +16,741 | 0.09% | 20,891,761 |
| 2020-09-28 | 2020-09-24 | 5.058 | 4,170,812 | +14,432 | 0.09% | 21,097,243 |
| 2020-09-25 | 2020-09-23 | 5.093 | 4,156,380 | +14,431 | 0.09% | 21,168,243 |
| 2020-09-23 | 2020-09-21 | 5.128 | 4,141,949 | +31,750 | 0.09% | 21,238,248 |
| 2020-09-22 | 2020-09-18 | 5.232 | 4,110,199 | -106,795 | 0.09% | 21,502,652 |
| 2020-09-21 | 2020-09-17 | 5.162 | 4,216,994 | -2,886 | 0.09% | 21,769,151 |
| 2020-09-18 | 2020-09-16 | 5.197 | 4,219,880 | -242,453 | 0.09% | 21,930,251 |
| 2020-09-17 | 2020-09-15 | 5.162 | 4,462,333 | +314,612 | 0.10% | 23,035,650 |
| 2020-09-16 | 2020-09-14 | 5.162 | 4,147,721 | -54,841 | 0.09% | 21,411,547 |
| 2020-09-15 | 2020-09-11 | 5.162 | 4,202,562 | -5,773 | 0.09% | 21,694,649 |
| 2020-09-11 | 2020-09-09 | 5.093 | 4,208,335 | -54,840 | 0.09% | 21,432,847 |
| 2020-09-10 | 2020-09-08 | 5.058 | 4,263,175 | -1,446,765 | 0.10% | 21,564,443 |
| 2020-09-09 | 2020-09-07 | 5.128 | 5,709,940 | +239,567 | 0.13% | 29,278,275 |
| 2020-09-08 | 2020-09-04 | 5.128 | 5,470,373 | +20,204 | 0.12% | 28,049,872 |
| 2020-09-07 | 2020-09-03 | 5.162 | 5,450,169 | -21,359 | 0.12% | 28,135,100 |
| 2020-09-04 | 2020-09-02 | 5.128 | 5,471,528 | -322,115 | 0.12% | 28,055,795 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,793,643 | -34,637 | 0.13% | 30,108,923 |
| 2020-09-02 | 2020-08-31 | 5.128 | 5,828,280 | +62,923 | 0.13% | 29,885,075 |
| 2020-09-01 | 2020-08-28 | 5.301 | 5,765,357 | +163,944 | 0.13% | 30,561,162 |
| 2020-08-31 | 2020-08-27 | 5.301 | 5,601,413 | +11,545 | 0.13% | 29,692,124 |
| 2020-08-27 | 2020-08-25 | 5.370 | 5,589,868 | +1,472,035 | 0.13% | 30,018,258 |
| 2020-08-26 | 2020-08-24 | 5.266 | 4,117,833 | -23,668 | 0.09% | 21,685,256 |
| 2020-08-25 | 2020-08-21 | 5.232 | 4,141,501 | +5,772 | 0.09% | 21,666,410 |
| 2020-08-24 | 2020-08-20 | 5.197 | 4,135,729 | -5,772 | 0.09% | 21,492,927 |
| 2020-08-21 | 2020-08-19 | 5.093 | 4,141,501 | -8,659 | 0.09% | 21,092,465 |
| 2020-08-20 | 2020-08-18 | 5.162 | 4,150,160 | -23,091 | 0.09% | 21,424,137 |
| 2020-08-19 | 2020-08-17 | 5.128 | 4,173,251 | +2,309 | 0.09% | 21,398,752 |
| 2020-08-18 | 2020-08-14 | 5.024 | 4,170,942 | -196,271 | 0.09% | 20,953,394 |
| 2020-08-17 | 2020-08-13 | 4.920 | 4,367,213 | +58,304 | 0.10% | 21,485,475 |
| 2020-08-14 | 2020-08-12 | 4.920 | 4,308,909 | +109,104 | 0.10% | 21,198,635 |
| 2020-08-13 | 2020-08-11 | 4.954 | 4,199,805 | -34,637 | 0.09% | 20,807,380 |
| 2020-08-12 | 2020-08-10 | 4.920 | 4,234,442 | -144,317 | 0.09% | 20,832,278 |
| 2020-08-11 | 2020-08-07 | 4.920 | 4,378,759 | +161,635 | 0.10% | 21,542,278 |
| 2020-08-10 | 2020-08-06 | 4.920 | 4,217,124 | -28,863 | 0.09% | 20,747,078 |
| 2020-08-07 | 2020-08-05 | 4.920 | 4,245,987 | +109,681 | 0.10% | 20,889,076 |
| 2020-08-06 | 2020-08-04 | 5.024 | 4,136,306 | -39,399 | 0.09% | 20,779,395 |
| 2020-08-05 | 2020-08-03 | 4.954 | 4,175,705 | -37,522 | 0.09% | 20,687,980 |
| 2020-08-04 | 2020-07-31 | 4.920 | 4,213,227 | -72,736 | 0.09% | 20,727,906 |
| 2020-08-03 | 2020-07-30 | 4.850 | 4,285,963 | -57,727 | 0.10% | 20,788,765 |
| 2020-07-31 | 2020-07-29 | 4.885 | 4,343,690 | -31,749 | 0.10% | 21,219,257 |
| 2020-07-30 | 2020-07-28 | 4.850 | 4,375,439 | +30,018 | 0.10% | 21,222,762 |
| 2020-07-29 | 2020-07-27 | 4.920 | 4,345,421 | +199,157 | 0.10% | 21,378,264 |
| 2020-07-28 | 2020-07-24 | 5.058 | 4,146,264 | -20,782 | 0.09% | 20,973,072 |
| 2020-07-27 | 2020-07-23 | 5.162 | 4,167,046 | -83,509 | 0.09% | 21,511,307 |
| 2020-07-24 | 2020-07-22 | 5.058 | 4,250,555 | -60,975 | 0.10% | 21,500,607 |
| 2020-07-23 | 2020-07-21 | 5.162 | 4,311,530 | +155,862 | 0.10% | 22,257,168 |
| 2020-07-22 | 2020-07-20 | 5.266 | 4,155,668 | -40,408 | 0.09% | 21,884,502 |
| 2020-07-21 | 2020-07-17 | 5.128 | 4,196,076 | +47,336 | 0.09% | 21,515,790 |
| 2020-07-20 | 2020-07-16 | 5.128 | 4,148,740 | -151,245 | 0.09% | 21,273,070 |
| 2020-07-17 | 2020-07-15 | 5.093 | 4,299,985 | +104,486 | 0.10% | 21,899,616 |
| 2020-07-15 | 2020-07-13 | 5.197 | 4,195,499 | +43,295 | 0.09% | 21,803,545 |
| 2020-07-14 | 2020-07-10 | 5.266 | 4,152,204 | +28,863 | 0.09% | 21,866,260 |
| 2020-07-13 | 2020-07-09 | 5.335 | 4,123,341 | -20,781 | 0.09% | 21,999,976 |
| 2020-07-10 | 2020-07-08 | 5.301 | 4,144,122 | -102,177 | 0.09% | 21,967,275 |
| 2020-07-09 | 2020-07-07 | 5.197 | 4,246,299 | +31,750 | 0.10% | 22,067,547 |
| 2020-07-08 | 2020-07-06 | 5.439 | 4,214,549 | -45,027 | 0.09% | 22,924,665 |
| 2020-07-07 | 2020-07-03 | 5.197 | 4,259,576 | -1,095,078 | 0.10% | 22,136,546 |
| 2020-07-06 | 2020-07-02 | 5.024 | 5,354,654 | +1,017,666 | 0.12% | 26,899,961 |
| 2020-07-03 | 2020-06-30 | 4.781 | 4,336,988 | +51,955 | 0.10% | 20,735,740 |
| 2020-07-02 | 2020-06-29 | 4.816 | 4,285,033 | -95,250 | 0.10% | 20,635,795 |
| 2020-06-30 | 2020-06-26 | 4.885 | 4,380,283 | +99,290 | 0.10% | 21,398,016 |
| 2020-06-29 | 2020-06-24 | 4.885 | 4,280,993 | +9,814 | 0.10% | 20,912,977 |
| 2020-06-26 | 2020-06-23 | 4.920 | 4,271,179 | +38,100 | 0.10% | 21,013,014 |
| 2020-06-24 | 2020-06-22 | 4.989 | 4,233,079 | -34,636 | 0.09% | 21,118,890 |
| 2020-06-23 | 2020-06-19 | 4.954 | 4,267,715 | -28,864 | 0.10% | 21,143,831 |
| 2020-06-22 | 2020-06-18 | 4.920 | 4,296,579 | -11,545 | 0.10% | 21,137,975 |
| 2020-06-19 | 2020-06-17 | 4.920 | 4,308,124 | +23,668 | 0.10% | 21,194,773 |
| 2020-06-18 | 2020-06-16 | 4.920 | 4,284,456 | +37,522 | 0.10% | 21,078,333 |
| 2020-06-17 | 2020-06-15 | 4.850 | 4,246,934 | -8,659 | 0.10% | 20,599,457 |
| 2020-06-16 | 2020-06-12 | 4.885 | 4,255,593 | +28,864 | 0.10% | 20,788,896 |
| 2020-06-15 | 2020-06-11 | 4.954 | 4,226,729 | +577 | 0.09% | 20,940,771 |
| 2020-06-12 | 2020-06-10 | 5.024 | 4,226,152 | -90,054 | 0.09% | 21,230,751 |
| 2020-06-11 | 2020-06-09 | 5.058 | 4,316,206 | -73,890 | 0.10% | 21,832,690 |
| 2020-06-10 | 2020-06-08 | 5.058 | 4,390,096 | -528,201 | 0.10% | 22,206,448 |
| 2020-06-09 | 2020-06-05 | 4.989 | 4,918,297 | +630,175 | 0.11% | 24,537,453 |
| 2020-06-08 | 2020-06-04 | 4.885 | 4,288,122 | +14,432 | 0.10% | 20,947,803 |
| 2020-06-05 | 2020-06-03 | 4.920 | 4,273,690 | -41,852 | 0.10% | 21,025,367 |
| 2020-06-04 | 2020-06-02 | 4.885 | 4,315,542 | +23,091 | 0.10% | 21,081,752 |
| 2020-06-03 | 2020-06-01 | 4.889 | 4,292,451 | -28,864 | 0.10% | 20,983,822 |
| 2020-06-02 | 2020-05-29 | 4.654 | 4,321,315 | -194,865 | 0.10% | 20,112,086 |
| 2020-06-01 | 2020-05-28 | 4.621 | 4,516,180 | +44,798 | 0.10% | 20,867,803 |
| 2020-05-28 | 2020-05-26 | 4.654 | 4,471,382 | -59,731 | 0.10% | 20,810,522 |
| 2020-05-26 | 2020-05-22 | 4.587 | 4,531,113 | -29,866 | 0.10% | 20,785,087 |
| 2020-05-25 | 2020-05-21 | 4.755 | 4,560,979 | -185,168 | 0.10% | 21,685,668 |
| 2020-05-22 | 2020-05-20 | 4.755 | 4,746,147 | +259,832 | 0.10% | 22,566,069 |
| 2020-05-21 | 2020-05-19 | 4.855 | 4,486,315 | +20,907 | 0.10% | 21,781,318 |
| 2020-05-20 | 2020-05-18 | 4.788 | 4,465,408 | -40,618 | 0.10% | 21,380,781 |
| 2020-05-19 | 2020-05-15 | 4.755 | 4,506,026 | +41,215 | 0.10% | 21,424,388 |
| 2020-05-18 | 2020-05-14 | 4.788 | 4,464,811 | +16,725 | 0.10% | 21,377,923 |
| 2020-05-15 | 2020-05-13 | 4.822 | 4,448,086 | +5,973 | 0.10% | 21,446,778 |
| 2020-05-14 | 2020-05-12 | 4.855 | 4,442,113 | +11,946 | 0.10% | 21,566,715 |
| 2020-05-13 | 2020-05-11 | 4.922 | 4,430,167 | -5,973 | 0.10% | 21,805,388 |
| 2020-05-12 | 2020-05-08 | 4.855 | 4,436,140 | -137,383 | 0.10% | 21,537,716 |
| 2020-05-11 | 2020-05-07 | 4.721 | 4,573,523 | +125,437 | 0.10% | 21,592,174 |
| 2020-05-08 | 2020-05-06 | 4.822 | 4,448,086 | +47,785 | 0.10% | 21,446,778 |
| 2020-05-06 | 2020-05-04 | 4.755 | 4,400,301 | +13,738 | 0.10% | 20,921,707 |
| 2020-05-05 | 2020-04-29 | 4.922 | 4,386,563 | -38,825 | 0.09% | 21,590,768 |
| 2020-05-04 | 2020-04-28 | 4.822 | 4,425,388 | -50,030 | 0.10% | 21,337,338 |
| 2020-04-29 | 2020-04-27 | 4.822 | 4,475,418 | +8,960 | 0.10% | 21,578,561 |
| 2020-04-28 | 2020-04-24 | 4.755 | 4,466,458 | +45,396 | 0.10% | 21,236,258 |
| 2020-04-27 | 2020-04-23 | 4.822 | 4,421,062 | +34,644 | 0.10% | 21,316,480 |
| 2020-04-24 | 2020-04-22 | 4.922 | 4,386,418 | +1,792 | 0.09% | 21,590,055 |
| 2020-04-23 | 2020-04-21 | 4.788 | 4,384,626 | -29,866 | 0.09% | 20,993,990 |
| 2020-04-22 | 2020-04-20 | 4.822 | 4,414,492 | +41,813 | 0.10% | 21,284,802 |
| 2020-04-21 | 2020-04-17 | 4.889 | 4,372,679 | -56,745 | 0.09% | 21,376,020 |
| 2020-04-20 | 2020-04-16 | 4.755 | 4,429,424 | +44,798 | 0.10% | 21,060,176 |
| 2020-04-17 | 2020-04-15 | 4.889 | 4,384,626 | -75,859 | 0.09% | 21,434,423 |
| 2020-04-16 | 2020-04-14 | 4.956 | 4,460,485 | +8,960 | 0.10% | 22,103,965 |
| 2020-04-15 | 2020-04-09 | 4.956 | 4,451,525 | -20,906 | 0.10% | 22,059,564 |
| 2020-04-14 | 2020-04-08 | 4.822 | 4,472,431 | -33,450 | 0.10% | 21,564,159 |
| 2020-04-09 | 2020-04-07 | 4.855 | 4,505,881 | +19,712 | 0.10% | 21,876,312 |
| 2020-04-08 | 2020-04-06 | 4.822 | 4,486,169 | -35,839 | 0.10% | 21,630,398 |
| 2020-04-07 | 2020-04-03 | 4.755 | 4,522,008 | -44,799 | 0.10% | 21,500,376 |
| 2020-04-06 | 2020-04-02 | 4.721 | 4,566,807 | -41,812 | 0.10% | 21,560,467 |
| 2020-04-03 | 2020-04-01 | 4.621 | 4,608,619 | -95,570 | 0.10% | 21,294,933 |
| 2020-04-02 | 2020-03-31 | 4.688 | 4,704,189 | +146,342 | 0.10% | 22,051,553 |
| 2020-04-01 | 2020-03-30 | 4.688 | 4,557,847 | +41,812 | 0.10% | 21,365,555 |
| 2020-03-31 | 2020-03-27 | 4.822 | 4,516,035 | -37,631 | 0.10% | 21,774,399 |
| 2020-03-30 | 2020-03-26 | 4.721 | 4,553,666 | -31,060 | 0.10% | 21,498,427 |
| 2020-03-27 | 2020-03-25 | 4.721 | 4,584,726 | -38,826 | 0.10% | 21,645,065 |
| 2020-03-26 | 2020-03-24 | 4.520 | 4,623,552 | -56,745 | 0.10% | 20,899,500 |
| 2020-03-25 | 2020-03-23 | 4.219 | 4,680,297 | -143,579 | 0.10% | 19,745,601 |
| 2020-03-24 | 2020-03-20 | 4.487 | 4,823,876 | +221,007 | 0.10% | 21,643,492 |
| 2020-03-20 | 2020-03-18 | 4.420 | 4,602,869 | -131,410 | 0.10% | 20,343,653 |
| 2020-03-19 | 2020-03-17 | 4.621 | 4,734,279 | +112,296 | 0.10% | 21,875,567 |
| 2020-03-18 | 2020-03-16 | 4.889 | 4,621,983 | +136,785 | 0.10% | 22,594,753 |
| 2020-03-17 | 2020-03-13 | 5.123 | 4,485,198 | +17,919 | 0.10% | 22,977,324 |
| 2020-03-16 | 2020-03-12 | 5.290 | 4,467,279 | +5,973 | 0.10% | 23,633,419 |
| 2020-03-13 | 2020-03-11 | 5.424 | 4,461,306 | -283,724 | 0.10% | 24,199,334 |
| 2020-03-12 | 2020-03-10 | 5.156 | 4,745,030 | +66,302 | 0.10% | 24,467,302 |
| 2020-03-11 | 2020-03-09 | 5.190 | 4,678,728 | +49,577 | 0.10% | 24,282,080 |
| 2020-03-10 | 2020-03-06 | 5.391 | 4,629,151 | +89,597 | 0.10% | 24,954,772 |
| 2020-03-09 | 2020-03-05 | 5.525 | 4,539,554 | -142,340 | 0.10% | 25,079,768 |
| 2020-03-06 | 2020-03-04 | 5.424 | 4,681,894 | -79,443 | 0.10% | 25,395,863 |
| 2020-03-05 | 2020-03-03 | 5.391 | 4,761,337 | -41,812 | 0.10% | 25,667,359 |
| 2020-03-04 | 2020-03-02 | 5.391 | 4,803,149 | -83,027 | 0.10% | 25,892,759 |
| 2020-03-03 | 2020-02-28 | 5.324 | 4,886,176 | +98,557 | 0.11% | 26,013,131 |
| 2020-03-02 | 2020-02-27 | 5.491 | 4,787,619 | -353,013 | 0.10% | 26,289,954 |
| 2020-02-28 | 2020-02-26 | 5.458 | 5,140,632 | -256,846 | 0.11% | 28,056,307 |
| 2020-02-27 | 2020-02-25 | 5.424 | 5,397,478 | +143,356 | 0.12% | 29,277,385 |
| 2020-02-26 | 2020-02-24 | 5.458 | 5,254,122 | +81,235 | 0.11% | 28,675,708 |
| 2020-02-25 | 2020-02-21 | 5.525 | 5,172,887 | +140,369 | 0.11% | 28,578,756 |
| 2020-02-24 | 2020-02-20 | 5.659 | 5,032,518 | -152,913 | 0.11% | 28,477,275 |
| 2020-02-21 | 2020-02-19 | 5.659 | 5,185,431 | +20,906 | 0.11% | 29,342,557 |
| 2020-02-20 | 2020-02-18 | 5.625 | 5,164,525 | -29,866 | 0.11% | 29,051,332 |
| 2020-02-19 | 2020-02-17 | 5.625 | 5,194,391 | +161,276 | 0.11% | 29,219,334 |
| 2020-02-18 | 2020-02-14 | 5.726 | 5,033,115 | -495,175 | 0.11% | 28,817,703 |
| 2020-02-17 | 2020-02-13 | 5.592 | 5,528,290 | +289,101 | 0.12% | 30,912,468 |
| 2020-02-14 | 2020-02-12 | 5.558 | 5,239,189 | +525,637 | 0.11% | 29,120,481 |
| 2020-02-13 | 2020-02-11 | 5.558 | 4,713,552 | +119,463 | 0.10% | 26,198,883 |
| 2020-02-12 | 2020-02-10 | 5.491 | 4,594,089 | +2,987 | 0.10% | 25,227,234 |
| 2020-02-11 | 2020-02-07 | 5.558 | 4,591,102 | +26,879 | 0.10% | 25,518,281 |
| 2020-02-10 | 2020-02-06 | 5.558 | 4,564,223 | -106,322 | 0.10% | 25,368,882 |
| 2020-02-07 | 2020-02-05 | 5.357 | 4,670,545 | -45,993 | 0.10% | 25,021,534 |
| 2020-02-06 | 2020-02-04 | 5.357 | 4,716,538 | -235,940 | 0.10% | 25,267,933 |
| 2020-02-05 | 2020-02-03 | 5.223 | 4,952,478 | -17,919 | 0.11% | 25,868,637 |
| 2020-02-04 | 2020-01-31 | 5.257 | 4,970,397 | -15,492 | 0.11% | 26,128,659 |
| 2020-02-03 | 2020-01-30 | 5.290 | 4,985,889 | +173,221 | 0.11% | 26,377,042 |
| 2020-01-31 | 2020-01-29 | 5.458 | 4,812,668 | -164,261 | 0.10% | 26,266,360 |
| 2020-01-30 | 2020-01-24 | 5.659 | 4,976,929 | +14,933 | 0.11% | 28,162,716 |
| 2020-01-29 | 2020-01-22 | 5.759 | 4,961,996 | +132,604 | 0.11% | 28,576,645 |
| 2020-01-23 | 2020-01-21 | 5.759 | 4,829,392 | +58,537 | 0.10% | 27,812,965 |
| 2020-01-22 | 2020-01-20 | 5.860 | 4,770,855 | +80,637 | 0.10% | 27,955,075 |
| 2020-01-21 | 2020-01-17 | 5.927 | 4,690,218 | -59,522 | 0.10% | 27,796,665 |
| 2020-01-20 | 2020-01-16 | 5.927 | 4,749,740 | +72,275 | 0.10% | 28,149,423 |
| 2020-01-17 | 2020-01-15 | 5.927 | 4,677,465 | -69,289 | 0.10% | 27,721,084 |
| 2020-01-16 | 2020-01-14 | 5.927 | 4,746,754 | -93,728 | 0.10% | 28,131,726 |
| 2020-01-15 | 2020-01-13 | 5.927 | 4,840,482 | +48,382 | 0.10% | 28,687,207 |
| 2020-01-14 | 2020-01-10 | 5.927 | 4,792,100 | -72,275 | 0.10% | 28,400,470 |
| 2020-01-13 | 2020-01-09 | 5.927 | 4,864,375 | -4,181 | 0.11% | 28,828,809 |
| 2020-01-10 | 2020-01-08 | 5.860 | 4,868,556 | -10,752 | 0.11% | 28,527,559 |
| 2020-01-09 | 2020-01-07 | 5.960 | 4,879,308 | +104,530 | 0.11% | 29,080,685 |
| 2020-01-08 | 2020-01-06 | 5.993 | 4,774,778 | +30,404 | 0.10% | 28,617,560 |
| 2020-01-07 | 2020-01-03 | 6.094 | 4,744,374 | -425,886 | 0.10% | 28,911,904 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,170,260 | +142,758 | 0.11% | 31,680,342 |
| 2020-01-03 | 2019-12-31 | 6.027 | 5,027,502 | -240,718 | 0.11% | 30,300,594 |
| 2020-01-02 | 2019-12-27 | 5.927 | 5,268,220 | +142,161 | 0.11% | 31,222,204 |
| 2019-12-30 | 2019-12-24 | 5.860 | 5,126,059 | +32,255 | 0.11% | 30,036,411 |
| 2019-12-27 | 2019-12-20 | 5.826 | 5,093,804 | +272,197 | 0.11% | 29,676,855 |
| 2019-12-23 | 2019-12-19 | 5.860 | 4,821,607 | -334,497 | 0.10% | 28,252,459 |
| 2019-12-20 | 2019-12-18 | 5.860 | 5,156,104 | +402,591 | 0.11% | 30,212,461 |
| 2019-12-19 | 2019-12-17 | 5.927 | 4,753,513 | -20,906 | 0.10% | 28,171,784 |
| 2019-12-18 | 2019-12-16 | 5.860 | 4,774,419 | +116,476 | 0.10% | 27,975,958 |
| 2019-12-17 | 2019-12-13 | 5.759 | 4,657,943 | -126,631 | 0.10% | 26,825,573 |
| 2019-12-16 | 2019-12-12 | 5.726 | 4,784,574 | -11,946 | 0.10% | 27,394,651 |
| 2019-12-13 | 2019-12-11 | 5.726 | 4,796,520 | +54,356 | 0.10% | 27,463,050 |
| 2019-12-12 | 2019-12-10 | 5.659 | 4,742,164 | -84,222 | 0.10% | 26,834,263 |
| 2019-12-11 | 2019-12-09 | 5.659 | 4,826,386 | -52,564 | 0.10% | 27,310,846 |
| 2019-12-10 | 2019-12-06 | 5.625 | 4,878,950 | -168,741 | 0.11% | 27,444,924 |
| 2019-12-09 | 2019-12-05 | 5.525 | 5,047,691 | -115,282 | 0.11% | 27,887,083 |
| 2019-12-06 | 2019-12-04 | 5.491 | 5,162,973 | +118,268 | 0.11% | 28,351,112 |
| 2019-12-05 | 2019-12-03 | 5.558 | 5,044,705 | +185,168 | 0.11% | 28,039,499 |
| 2019-12-04 | 2019-12-02 | 5.625 | 4,859,537 | +114,685 | 0.11% | 27,335,723 |
| 2019-12-03 | 2019-11-29 | 5.592 | 4,744,852 | +98,557 | 0.10% | 26,531,728 |
| 2019-12-02 | 2019-11-28 | 5.659 | 4,646,295 | +5,973 | 0.10% | 26,291,773 |
| 2019-11-29 | 2019-11-27 | 5.692 | 4,640,322 | +35,839 | 0.10% | 26,413,347 |
| 2019-11-28 | 2019-11-26 | 5.692 | 4,604,483 | -33,450 | 0.10% | 26,209,346 |
| 2019-11-27 | 2019-11-25 | 5.625 | 4,637,933 | -148,731 | 0.10% | 26,089,163 |
| 2019-11-26 | 2019-11-22 | 5.525 | 4,786,664 | +62,718 | 0.10% | 26,444,982 |
| 2019-11-25 | 2019-11-21 | 5.525 | 4,723,946 | +32,852 | 0.10% | 26,098,483 |
| 2019-11-22 | 2019-11-20 | 5.625 | 4,691,094 | -158,288 | 0.10% | 26,388,202 |
| 2019-11-21 | 2019-11-19 | 5.625 | 4,849,382 | -14,933 | 0.10% | 27,278,599 |
| 2019-11-20 | 2019-11-18 | 5.592 | 4,864,315 | -151,718 | 0.11% | 27,199,727 |
| 2019-11-19 | 2019-11-15 | 5.491 | 5,016,033 | +92,583 | 0.11% | 27,544,229 |
| 2019-11-18 | 2019-11-14 | 5.558 | 4,923,450 | +191,141 | 0.11% | 27,365,539 |
| 2019-11-15 | 2019-11-13 | 5.659 | 4,732,309 | -89,597 | 0.10% | 26,778,497 |
| 2019-11-14 | 2019-11-12 | 5.759 | 4,821,906 | +53,758 | 0.10% | 27,769,853 |
| 2019-11-13 | 2019-11-11 | 5.726 | 4,768,148 | -328,523 | 0.10% | 27,300,602 |
| 2019-11-12 | 2019-11-08 | 5.893 | 5,096,671 | +20,309 | 0.11% | 30,034,863 |
| 2019-11-11 | 2019-11-07 | 5.960 | 5,076,362 | +436,040 | 0.11% | 30,255,127 |
| 2019-11-08 | 2019-11-06 | 5.960 | 4,640,322 | -361,376 | 0.10% | 27,656,328 |
| 2019-11-07 | 2019-11-05 | 5.893 | 5,001,698 | +251,470 | 0.11% | 29,475,184 |
| 2019-11-06 | 2019-11-04 | 5.860 | 4,750,228 | -597 | 0.10% | 27,834,210 |
| 2019-11-05 | 2019-11-01 | 5.826 | 4,750,825 | +209,060 | 0.10% | 27,678,635 |
| 2019-11-04 | 2019-10-31 | 5.793 | 4,541,765 | +32,852 | 0.10% | 26,308,565 |
| 2019-11-01 | 2019-10-30 | 5.793 | 4,508,913 | -53,758 | 0.10% | 26,118,267 |
| 2019-10-31 | 2019-10-29 | 5.759 | 4,562,671 | -62,718 | 0.10% | 26,276,892 |
| 2019-10-30 | 2019-10-28 | 5.759 | 4,625,389 | +120,060 | 0.10% | 26,638,091 |
| 2019-10-29 | 2019-10-25 | 5.826 | 4,505,329 | +38,228 | 0.10% | 26,248,359 |
| 2019-10-28 | 2019-10-24 | 5.860 | 4,467,101 | -74,664 | 0.10% | 26,175,212 |
| 2019-10-25 | 2019-10-23 | 5.793 | 4,541,765 | +74,664 | 0.10% | 26,308,565 |
| 2019-10-24 | 2019-10-22 | 5.860 | 4,467,101 | -8,959 | 0.10% | 26,175,212 |
| 2019-10-22 | 2019-10-18 | 5.826 | 4,476,060 | -161,216 | 0.10% | 26,077,835 |
| 2019-10-21 | 2019-10-17 | 5.726 | 4,637,276 | +32,852 | 0.10% | 26,551,279 |
| 2019-10-18 | 2019-10-16 | 5.793 | 4,604,424 | -77,651 | 0.10% | 26,671,522 |
| 2019-10-17 | 2019-10-15 | 5.682 | 4,682,075 | +62,718 | 0.10% | 26,603,979 |
| 2019-10-16 | 2019-10-14 | 5.747 | 4,619,357 | -366,019 | 0.10% | 26,547,582 |
| 2019-10-15 | 2019-10-11 | 5.682 | 4,985,376 | +134,694 | 0.10% | 28,327,363 |
| 2019-10-14 | 2019-10-10 | 5.585 | 4,850,682 | -150,913 | 0.10% | 27,089,528 |
| 2019-10-11 | 2019-10-09 | 5.617 | 5,001,595 | +40,654 | 0.10% | 28,094,727 |
| 2019-10-10 | 2019-10-08 | 5.585 | 4,960,941 | -43,117 | 0.10% | 27,705,290 |
| 2019-10-09 | 2019-10-04 | 5.585 | 5,004,058 | +62,829 | 0.10% | 27,946,084 |
| 2019-10-08 | 2019-10-03 | 5.617 | 4,941,229 | -43,734 | 0.10% | 27,755,641 |
| 2019-10-04 | 2019-10-02 | 5.585 | 4,984,963 | -95,476 | 0.10% | 27,839,445 |
| 2019-10-03 | 2019-09-30 | 5.520 | 5,080,439 | -160,768 | 0.11% | 28,042,734 |
| 2019-10-02 | 2019-09-27 | 5.455 | 5,241,207 | -77,612 | 0.11% | 28,589,778 |
| 2019-09-30 | 2019-09-26 | 5.520 | 5,318,819 | +163,232 | 0.11% | 29,358,531 |
| 2019-09-27 | 2019-09-25 | 5.585 | 5,155,587 | -209,430 | 0.11% | 28,792,326 |
| 2019-09-26 | 2019-09-24 | 5.617 | 5,365,017 | +420,092 | 0.11% | 30,136,124 |
| 2019-09-25 | 2019-09-23 | 5.747 | 4,944,925 | +104,715 | 0.10% | 28,418,631 |
| 2019-09-24 | 2019-09-20 | 5.812 | 4,840,210 | +30,798 | 0.10% | 28,131,146 |
| 2019-09-23 | 2019-09-19 | 5.812 | 4,809,412 | +16,015 | 0.10% | 27,952,149 |
| 2019-09-20 | 2019-09-18 | 5.844 | 4,793,397 | -89,315 | 0.10% | 28,014,707 |
| 2019-09-19 | 2019-09-17 | 5.747 | 4,882,712 | -169,392 | 0.10% | 28,061,091 |
| 2019-09-18 | 2019-09-16 | 5.812 | 5,052,104 | -77,612 | 0.11% | 29,362,667 |
| 2019-09-17 | 2019-09-13 | 5.812 | 5,129,716 | -36,343 | 0.11% | 29,813,745 |
| 2019-09-16 | 2019-09-12 | 5.779 | 5,166,059 | -63,445 | 0.11% | 29,857,232 |
| 2019-09-13 | 2019-09-11 | 5.650 | 5,229,504 | +328,929 | 0.11% | 29,544,724 |
| 2019-09-12 | 2019-09-10 | 5.617 | 4,900,575 | -308 | 0.10% | 27,527,282 |
| 2019-09-11 | 2019-09-09 | 5.617 | 4,900,883 | -65,293 | 0.10% | 27,529,012 |
| 2019-09-10 | 2019-09-06 | 5.617 | 4,966,176 | +70,836 | 0.10% | 27,895,773 |
| 2019-09-09 | 2019-09-05 | 5.617 | 4,895,340 | -182,943 | 0.10% | 27,497,876 |
| 2019-09-06 | 2019-09-04 | 5.585 | 5,078,283 | -9,239 | 0.11% | 28,360,608 |
| 2019-09-05 | 2019-09-03 | 5.455 | 5,087,522 | +92,395 | 0.11% | 27,751,456 |
| 2019-09-04 | 2019-09-02 | 5.487 | 4,995,127 | -70,836 | 0.10% | 27,409,646 |
| 2019-09-03 | 2019-08-30 | 5.487 | 5,065,963 | -57,902 | 0.11% | 27,798,343 |
| 2019-09-02 | 2019-08-29 | 5.487 | 5,123,865 | +304,290 | 0.11% | 28,116,067 |
| 2019-08-30 | 2019-08-28 | 5.617 | 4,819,575 | +58,517 | 0.10% | 27,072,292 |
| 2019-08-29 | 2019-08-27 | 5.682 | 4,761,058 | -91,353 | 0.10% | 27,052,768 |
| 2019-08-28 | 2019-08-26 | 5.617 | 4,852,411 | -12,319 | 0.10% | 27,256,737 |
| 2019-08-27 | 2019-08-23 | 5.779 | 4,864,730 | -2,464 | 0.10% | 28,115,702 |
| 2019-08-26 | 2019-08-22 | 5.812 | 4,867,194 | -1,215,310 | 0.10% | 28,287,976 |
| 2019-08-23 | 2019-08-21 | 5.812 | 6,082,504 | -309,217 | 0.13% | 35,351,319 |
| 2019-08-22 | 2019-08-20 | 5.617 | 6,391,721 | -15,399 | 0.13% | 35,903,278 |
| 2019-08-21 | 2019-08-19 | 5.747 | 6,407,120 | +564,229 | 0.13% | 36,821,910 |
| 2019-08-20 | 2019-08-16 | 5.715 | 5,842,891 | +720,685 | 0.12% | 33,389,555 |
| 2019-08-19 | 2019-08-15 | 5.909 | 5,122,206 | -707,750 | 0.11% | 30,269,038 |
| 2019-08-16 | 2019-08-14 | 5.585 | 5,829,956 | +413,316 | 0.12% | 32,558,464 |
| 2019-08-15 | 2019-08-13 | 5.065 | 5,416,640 | +454,586 | 0.11% | 27,436,250 |
| 2019-08-14 | 2019-08-12 | 5.325 | 4,962,054 | -234,068 | 0.10% | 26,422,598 |
| 2019-08-13 | 2019-08-09 | 5.357 | 5,196,122 | +221,749 | 0.11% | 27,837,708 |
| 2019-08-12 | 2019-08-08 | 5.455 | 4,974,373 | -126,274 | 0.10% | 27,134,249 |
| 2019-08-09 | 2019-08-07 | 5.422 | 5,100,647 | -16,631 | 0.11% | 27,657,436 |
| 2019-08-08 | 2019-08-06 | 5.390 | 5,117,278 | -78,844 | 0.11% | 27,581,462 |
| 2019-08-07 | 2019-08-05 | 5.455 | 5,196,122 | +105,947 | 0.11% | 28,343,848 |
| 2019-08-06 | 2019-08-02 | 5.715 | 5,090,175 | -113,955 | 0.11% | 29,088,114 |
| 2019-08-05 | 2019-08-01 | 5.812 | 5,204,130 | -135,513 | 0.11% | 30,246,237 |
| 2019-08-02 | 2019-07-31 | 5.779 | 5,339,643 | -136,284 | 0.11% | 30,860,461 |
| 2019-08-01 | 2019-07-30 | 5.779 | 5,475,927 | +119,498 | 0.11% | 31,648,114 |
| 2019-07-31 | 2019-07-29 | 5.812 | 5,356,429 | +22,175 | 0.11% | 31,131,394 |
| 2019-07-30 | 2019-07-26 | 5.877 | 5,334,254 | +40,038 | 0.11% | 31,348,910 |
| 2019-07-29 | 2019-07-25 | 5.942 | 5,294,216 | -33,878 | 0.11% | 31,457,408 |
| 2019-07-26 | 2019-07-24 | 5.877 | 5,328,094 | -24,639 | 0.11% | 31,312,709 |
| 2019-07-25 | 2019-07-23 | 5.877 | 5,352,733 | -57,901 | 0.11% | 31,457,510 |
| 2019-07-24 | 2019-07-22 | 5.942 | 5,410,634 | +245,156 | 0.11% | 32,149,145 |
| 2019-07-23 | 2019-07-19 | 6.137 | 5,165,478 | -57,285 | 0.11% | 31,698,777 |
| 2019-07-22 | 2019-07-18 | 6.072 | 5,222,763 | -30,799 | 0.11% | 31,711,159 |
| 2019-07-19 | 2019-07-17 | 6.104 | 5,253,562 | +119,499 | 0.11% | 32,068,740 |
| 2019-07-18 | 2019-07-16 | 6.137 | 5,134,063 | +85,620 | 0.11% | 31,505,994 |
| 2019-07-17 | 2019-07-15 | 6.169 | 5,048,443 | -92,396 | 0.11% | 31,144,491 |
| 2019-07-16 | 2019-07-12 | 6.104 | 5,140,839 | +12,627 | 0.11% | 31,380,657 |
| 2019-07-15 | 2019-07-11 | 6.202 | 5,128,212 | +30,799 | 0.11% | 31,803,105 |
| 2019-07-12 | 2019-07-10 | 6.072 | 5,097,413 | +3,080 | 0.11% | 30,950,068 |
| 2019-07-11 | 2019-07-09 | 6.072 | 5,094,333 | -4,928 | 0.11% | 30,931,367 |
| 2019-07-10 | 2019-07-08 | 6.007 | 5,099,261 | +139,209 | 0.11% | 30,630,152 |
| 2019-07-09 | 2019-07-05 | 6.104 | 4,960,052 | -288,274 | 0.10% | 30,277,099 |
| 2019-07-08 | 2019-07-04 | 6.039 | 5,248,326 | +44,966 | 0.11% | 31,695,962 |
| 2019-07-05 | 2019-07-03 | 6.007 | 5,203,360 | +46,198 | 0.11% | 31,255,452 |
| 2019-07-04 | 2019-07-02 | 5.974 | 5,157,162 | +51,125 | 0.11% | 30,810,502 |
| 2019-07-03 | 2019-06-28 | 5.747 | 5,106,037 | -461,977 | 0.11% | 29,344,547 |
| 2019-07-02 | 2019-06-27 | 5.715 | 5,568,014 | -999,720 | 0.12% | 31,818,754 |
| 2019-06-28 | 2019-06-26 | 5.617 | 6,567,734 | +98,555 | 0.14% | 36,891,970 |
| 2019-06-27 | 2019-06-25 | 5.617 | 6,469,179 | +66,525 | 0.14% | 36,338,371 |
| 2019-06-26 | 2019-06-24 | 5.682 | 6,402,654 | -782,283 | 0.13% | 36,380,467 |
| 2019-06-25 | 2019-06-21 | 5.682 | 7,184,937 | +295,666 | 0.15% | 40,825,470 |
| 2019-06-24 | 2019-06-20 | 5.650 | 6,889,271 | +1,259,660 | 0.14% | 38,921,781 |
| 2019-06-21 | 2019-06-19 | 5.585 | 5,629,611 | +242,692 | 0.12% | 31,439,600 |
| 2019-06-20 | 2019-06-18 | 5.552 | 5,386,919 | -3,696 | 0.11% | 29,909,334 |
| 2019-06-19 | 2019-06-17 | 5.520 | 5,390,615 | -61,597 | 0.11% | 29,754,826 |
| 2019-06-18 | 2019-06-14 | 5.552 | 5,452,212 | +145,985 | 0.11% | 30,271,855 |
| 2019-06-17 | 2019-06-13 | 5.650 | 5,306,227 | +54,821 | 0.11% | 29,978,180 |
| 2019-06-14 | 2019-06-12 | 5.585 | 5,251,406 | +165,080 | 0.11% | 29,327,445 |
| 2019-06-13 | 2019-06-11 | 5.779 | 5,086,326 | +14,784 | 0.11% | 29,396,416 |
| 2019-06-12 | 2019-06-10 | 5.715 | 5,071,542 | +61,597 | 0.11% | 28,981,635 |
| 2019-06-11 | 2019-06-06 | 5.617 | 5,009,945 | -17,247 | 0.11% | 28,141,630 |
| 2019-06-10 | 2019-06-05 | 5.585 | 5,027,192 | -616 | 0.11% | 28,075,280 |
| 2019-06-06 | 2019-06-04 | 5.520 | 5,027,808 | -3,080 | 0.11% | 27,752,224 |
| 2019-06-05 | 2019-06-03 | 5.650 | 5,030,888 | -28,951 | 0.11% | 28,422,618 |
| 2019-06-04 | 2019-05-31 | 5.614 | 5,059,839 | +51,126 | 0.11% | 28,405,463 |
| 2019-06-03 | 2019-05-30 | 5.614 | 5,008,713 | -126,815 | 0.11% | 28,118,447 |
| 2019-05-31 | 2019-05-29 | 5.582 | 5,135,528 | +5,707 | 0.10% | 28,668,406 |
| 2019-05-30 | 2019-05-28 | 5.614 | 5,129,821 | -163,608 | 0.10% | 28,798,336 |
| 2019-05-29 | 2019-05-27 | 5.425 | 5,293,429 | +17,756 | 0.11% | 28,715,125 |
| 2019-05-28 | 2019-05-24 | 5.425 | 5,275,673 | -14,585 | 0.11% | 28,618,805 |
| 2019-05-27 | 2019-05-23 | 5.393 | 5,290,258 | -12,683 | 0.11% | 28,531,075 |
| 2019-05-24 | 2019-05-22 | 5.488 | 5,302,941 | -45,024 | 0.11% | 29,101,222 |
| 2019-05-23 | 2019-05-21 | 5.425 | 5,347,965 | -63,414 | 0.11% | 29,010,965 |
| 2019-05-22 | 2019-05-20 | 5.425 | 5,411,379 | +72,292 | 0.11% | 29,354,965 |
| 2019-05-21 | 2019-05-17 | 5.551 | 5,339,087 | +13,317 | 0.11% | 29,636,359 |
| 2019-05-20 | 2019-05-16 | 5.582 | 5,325,770 | -58,341 | 0.11% | 29,730,407 |
| 2019-05-17 | 2019-05-15 | 5.519 | 5,384,111 | +29,805 | 0.11% | 29,716,471 |
| 2019-05-16 | 2019-05-14 | 5.456 | 5,354,306 | -25,366 | 0.11% | 29,214,231 |
| 2019-05-15 | 2019-05-10 | 5.582 | 5,379,672 | -57,072 | 0.11% | 30,031,307 |
| 2019-05-14 | 2019-05-09 | 5.488 | 5,436,744 | -948,673 | 0.11% | 29,835,499 |
| 2019-05-10 | 2019-05-08 | 5.614 | 6,385,417 | -15,219 | 0.13% | 35,847,134 |
| 2019-05-09 | 2019-05-07 | 5.677 | 6,400,636 | +75,462 | 0.13% | 36,336,309 |
| 2019-05-08 | 2019-05-06 | 5.645 | 6,325,174 | -57,072 | 0.13% | 35,708,424 |
| 2019-05-07 | 2019-05-03 | 5.803 | 6,382,246 | -84,975 | 0.13% | 37,037,063 |
| 2019-05-06 | 2019-05-02 | 5.740 | 6,467,221 | +123,657 | 0.13% | 37,122,248 |
| 2019-05-03 | 2019-04-30 | 5.740 | 6,343,564 | +72,926 | 0.13% | 36,412,449 |
| 2019-05-02 | 2019-04-29 | 5.803 | 6,270,638 | +480,995 | 0.13% | 36,389,386 |
| 2019-04-30 | 2019-04-26 | 5.772 | 5,789,643 | +9,512 | 0.12% | 33,415,507 |
| 2019-04-29 | 2019-04-25 | 5.803 | 5,780,131 | -60,877 | 0.12% | 33,542,906 |
| 2019-04-26 | 2019-04-24 | 5.866 | 5,841,008 | -72,926 | 0.12% | 34,264,620 |
| 2019-04-25 | 2019-04-23 | 5.898 | 5,913,934 | +36,146 | 0.12% | 34,878,938 |
| 2019-04-24 | 2019-04-18 | 5.992 | 5,877,788 | +53,902 | 0.12% | 35,221,893 |
| 2019-04-23 | 2019-04-17 | 6.055 | 5,823,886 | -71,024 | 0.12% | 35,266,249 |
| 2019-04-18 | 2019-04-16 | 6.119 | 5,894,910 | +76,097 | 0.12% | 36,068,168 |
| 2019-04-17 | 2019-04-15 | 6.150 | 5,818,813 | +476,464 | 0.12% | 35,786,085 |
| 2019-04-16 | 2019-04-12 | 6.024 | 5,342,349 | -94,487 | 0.11% | 32,181,835 |
| 2019-04-15 | 2019-04-11 | 5.961 | 5,436,836 | -5,274 | 0.11% | 32,408,073 |
| 2019-04-12 | 2019-04-10 | 6.055 | 5,442,110 | -60,243 | 0.11% | 32,954,424 |
| 2019-04-11 | 2019-04-09 | 6.055 | 5,502,353 | +56,438 | 0.11% | 33,319,222 |
| 2019-04-10 | 2019-04-08 | 6.024 | 5,445,915 | +93,853 | 0.11% | 32,805,707 |
| 2019-04-09 | 2019-04-04 | 6.055 | 5,352,062 | +42,327 | 0.14% | 32,409,142 |
| 2019-04-08 | 2019-04-03 | 6.119 | 5,309,735 | -85,609 | 0.14% | 32,487,759 |
| 2019-04-04 | 2019-04-02 | 6.087 | 5,395,344 | +41,854 | 0.14% | 32,841,397 |
| 2019-04-03 | 2019-04-01 | 6.024 | 5,353,490 | -250,486 | 0.14% | 32,248,947 |
| 2019-04-02 | 2019-03-29 | 5.961 | 5,603,976 | -145,852 | 0.14% | 33,404,367 |
| 2019-04-01 | 2019-03-28 | 5.866 | 5,749,828 | +504,918 | 0.15% | 33,729,738 |
| 2019-03-29 | 2019-03-27 | 5.992 | 5,244,910 | +54,536 | 0.13% | 31,429,453 |
| 2019-03-28 | 2019-03-26 | 5.772 | 5,190,374 | -66,585 | 0.13% | 29,956,765 |
| 2019-03-27 | 2019-03-25 | 5.677 | 5,256,959 | -77,999 | 0.13% | 29,843,673 |
| 2019-03-26 | 2019-03-22 | 5.614 | 5,334,958 | +243,510 | 0.14% | 29,949,956 |
| 2019-03-25 | 2019-03-21 | 5.740 | 5,091,448 | -124,672 | 0.13% | 29,225,226 |
| 2019-03-22 | 2019-03-20 | 5.835 | 5,216,120 | -887,795 | 0.13% | 30,434,381 |
| 2019-03-21 | 2019-03-19 | 5.772 | 6,103,915 | -938,051 | 0.16% | 35,229,359 |
| 2019-03-20 | 2019-03-18 | 5.740 | 7,041,966 | +1,384,960 | 0.18% | 40,421,320 |
| 2019-03-19 | 2019-03-15 | 5.582 | 5,657,006 | +629,067 | 0.14% | 31,579,488 |
| 2019-03-18 | 2019-03-14 | 5.772 | 5,027,939 | -638,579 | 0.13% | 29,019,255 |
| 2019-03-15 | 2019-03-13 | 5.709 | 5,666,518 | -25,999 | 0.14% | 32,347,448 |
| 2019-03-14 | 2019-03-12 | 5.709 | 5,692,517 | +19,024 | 0.14% | 32,495,864 |
| 2019-03-13 | 2019-03-11 | 5.645 | 5,673,493 | -11,415 | 0.14% | 32,029,395 |
| 2019-03-12 | 2019-03-08 | 5.614 | 5,684,908 | -727,992 | 0.14% | 31,914,542 |
| 2019-03-11 | 2019-03-07 | 5.645 | 6,412,900 | -13,317 | 0.16% | 36,203,676 |
| 2019-03-08 | 2019-03-06 | 5.709 | 6,426,217 | -28,536 | 0.16% | 36,684,207 |
| 2019-03-07 | 2019-03-05 | 5.740 | 6,454,753 | +11,414 | 0.16% | 37,050,681 |
| 2019-03-06 | 2019-03-04 | 5.740 | 6,443,339 | -125,337 | 0.16% | 36,985,164 |
| 2019-03-05 | 2019-03-01 | 5.677 | 6,568,676 | +106,351 | 0.17% | 37,290,269 |
| 2019-03-04 | 2019-02-28 | 5.709 | 6,462,325 | +1,389,400 | 0.16% | 36,890,330 |
| 2019-03-01 | 2019-02-27 | 5.172 | 5,072,925 | -3,171 | 0.13% | 26,239,011 |
| 2019-02-28 | 2019-02-26 | 5.235 | 5,076,096 | -15,853 | 0.13% | 26,575,601 |
| 2019-02-27 | 2019-02-25 | 5.172 | 5,091,949 | -6,342 | 0.13% | 26,337,410 |
| 2019-02-26 | 2019-02-22 | 5.141 | 5,098,291 | -3,170 | 0.13% | 26,209,419 |
| 2019-02-25 | 2019-02-21 | 5.078 | 5,101,461 | -104,633 | 0.13% | 25,903,928 |
| 2019-02-22 | 2019-02-20 | 5.015 | 5,206,094 | -31,707 | 0.13% | 26,106,840 |
| 2019-02-21 | 2019-02-19 | 4.983 | 5,237,801 | -678,530 | 0.13% | 26,100,646 |
| 2019-02-20 | 2019-02-18 | 4.889 | 5,916,331 | +270,778 | 0.15% | 28,922,068 |
| 2019-02-19 | 2019-02-15 | 4.857 | 5,645,553 | +103,365 | 0.14% | 27,420,312 |
| 2019-02-18 | 2019-02-14 | 4.952 | 5,542,188 | -79,268 | 0.14% | 27,442,652 |
| 2019-02-15 | 2019-02-13 | 4.983 | 5,621,456 | +279,022 | 0.14% | 28,012,449 |
| 2019-02-14 | 2019-02-12 | 4.983 | 5,342,434 | -634 | 0.14% | 26,622,046 |
| 2019-02-13 | 2019-02-11 | 4.983 | 5,343,068 | +133,803 | 0.14% | 26,625,205 |
| 2019-02-12 | 2019-02-08 | 4.983 | 5,209,265 | -3,171 | 0.13% | 25,958,447 |
| 2019-02-11 | 2019-02-04 | 4.825 | 5,212,436 | -100,828 | 0.13% | 25,152,279 |
| 2019-02-08 | 2019-01-31 | 4.794 | 5,313,264 | -532,677 | 0.14% | 25,471,244 |
| 2019-02-01 | 2019-01-30 | 4.762 | 5,845,941 | +151,559 | 0.15% | 27,840,469 |
| 2019-01-31 | 2019-01-29 | 4.762 | 5,694,382 | +47,561 | 0.14% | 27,118,691 |
| 2019-01-30 | 2019-01-28 | 4.794 | 5,646,821 | +417,264 | 0.14% | 27,070,282 |
| 2019-01-29 | 2019-01-25 | 4.920 | 5,229,557 | +34,877 | 0.13% | 25,729,697 |
| 2019-01-28 | 2019-01-24 | 4.952 | 5,194,680 | +11,415 | 0.13% | 25,721,934 |
| 2019-01-25 | 2019-01-23 | 4.920 | 5,183,265 | -14,585 | 0.13% | 25,501,938 |
| 2019-01-24 | 2019-01-22 | 4.920 | 5,197,850 | +15,219 | 0.13% | 25,573,697 |
| 2019-01-23 | 2019-01-21 | 4.825 | 5,182,631 | -6,342 | 0.13% | 25,008,457 |
| 2019-01-22 | 2019-01-18 | 4.762 | 5,188,973 | -79,901 | 0.13% | 24,711,752 |
| 2019-01-21 | 2019-01-17 | 4.762 | 5,268,874 | -586,579 | 0.13% | 25,092,269 |
| 2019-01-18 | 2019-01-16 | 4.731 | 5,855,453 | +155,364 | 0.15% | 27,701,095 |
| 2019-01-17 | 2019-01-15 | 4.668 | 5,700,089 | -22,195 | 0.14% | 26,606,548 |
| 2019-01-16 | 2019-01-14 | 4.605 | 5,722,284 | +199,754 | 0.15% | 26,349,200 |
| 2019-01-15 | 2019-01-11 | 4.605 | 5,522,530 | +259,997 | 0.14% | 25,429,400 |
| 2019-01-14 | 2019-01-10 | 4.573 | 5,262,533 | +60,244 | 0.13% | 24,066,227 |
| 2019-01-11 | 2019-01-09 | 4.573 | 5,202,289 | -1,269 | 0.13% | 23,790,724 |
| 2019-01-09 | 2019-01-07 | 4.542 | 5,203,558 | -29,804 | 0.13% | 23,632,413 |
| 2019-01-08 | 2019-01-04 | 4.479 | 5,233,362 | +15,853 | 0.13% | 23,437,662 |
| 2019-01-07 | 2019-01-03 | 4.447 | 5,217,509 | -85,609 | 0.13% | 23,202,111 |
| 2019-01-04 | 2019-01-02 | 4.447 | 5,303,118 | +90,048 | 0.13% | 23,582,811 |
| 2019-01-03 | 2018-12-31 | 4.542 | 5,213,070 | -7,609 | 0.13% | 23,675,613 |
| 2019-01-02 | 2018-12-27 | 4.384 | 5,220,679 | -67,219 | 0.13% | 22,886,900 |
| 2018-12-28 | 2018-12-24 | 4.352 | 5,287,898 | +161,663 | 0.13% | 23,014,807 |
| 2018-12-27 | 2018-12-20 | 4.447 | 5,126,235 | -253,655 | 0.13% | 22,796,218 |
| 2018-12-21 | 2018-12-19 | 4.415 | 5,379,890 | +126,828 | 0.14% | 23,754,539 |
| 2018-12-20 | 2018-12-18 | 4.447 | 5,253,062 | +45,658 | 0.13% | 23,360,214 |
| 2018-12-19 | 2018-12-17 | 4.479 | 5,207,404 | +9,512 | 0.13% | 23,321,409 |
| 2018-12-18 | 2018-12-14 | 4.542 | 5,197,892 | -101,463 | 0.13% | 23,606,680 |
| 2018-12-17 | 2018-12-13 | 4.510 | 5,299,355 | +101,463 | 0.13% | 23,900,348 |
| 2018-12-14 | 2018-12-12 | 4.415 | 5,197,892 | -71,024 | 0.13% | 22,950,939 |
| 2018-12-13 | 2018-12-11 | 4.384 | 5,268,916 | +55,170 | 0.13% | 23,098,366 |
| 2018-12-11 | 2018-12-07 | 4.447 | 5,213,746 | -63,414 | 0.13% | 23,185,377 |
| 2018-12-10 | 2018-12-06 | 4.415 | 5,277,160 | +63,414 | 0.13% | 23,300,942 |
| 2018-12-06 | 2018-12-04 | 4.605 | 5,213,746 | -9,702 | 0.13% | 24,007,553 |
| 2018-12-05 | 2018-12-03 | 4.605 | 5,223,448 | +31,707 | 0.13% | 24,052,228 |
| 2018-12-04 | 2018-11-30 | 4.573 | 5,191,741 | +11,414 | 0.13% | 23,742,486 |
| 2018-12-03 | 2018-11-29 | 4.542 | 5,180,327 | -9,512 | 0.13% | 23,526,907 |
| 2018-11-30 | 2018-11-28 | 4.573 | 5,189,839 | -9,512 | 0.13% | 23,733,788 |
| 2018-11-29 | 2018-11-27 | 4.479 | 5,199,351 | -11,414 | 0.13% | 23,285,344 |
| 2018-11-28 | 2018-11-26 | 4.415 | 5,210,765 | -107,170 | 0.13% | 23,007,779 |
| 2018-11-27 | 2018-11-23 | 4.352 | 5,317,935 | +81,804 | 0.14% | 23,145,538 |
| 2018-11-26 | 2018-11-22 | 4.415 | 5,236,131 | +25,366 | 0.13% | 23,119,781 |
| 2018-11-22 | 2018-11-20 | 4.352 | 5,210,765 | -9,512 | 0.13% | 22,679,096 |
| 2018-11-21 | 2018-11-19 | 4.415 | 5,220,277 | -31,707 | 0.13% | 23,049,779 |
| 2018-11-20 | 2018-11-16 | 4.321 | 5,251,984 | -110,975 | 0.13% | 22,692,855 |
| 2018-11-19 | 2018-11-15 | 4.289 | 5,362,959 | +85,609 | 0.14% | 23,003,216 |
| 2018-11-16 | 2018-11-14 | 4.258 | 5,277,350 | -46,292 | 0.13% | 22,469,574 |
| 2018-11-15 | 2018-11-13 | 4.226 | 5,323,642 | +39,951 | 0.14% | 22,498,772 |
| 2018-11-14 | 2018-11-12 | 4.226 | 5,283,691 | -47,561 | 0.13% | 22,329,931 |
| 2018-11-13 | 2018-11-09 | 4.163 | 5,331,252 | +47,561 | 0.14% | 22,194,651 |
| 2018-11-09 | 2018-11-07 | 4.289 | 5,283,691 | -45,658 | 0.13% | 22,663,214 |
| 2018-11-08 | 2018-11-06 | 4.195 | 5,329,349 | +45,658 | 0.14% | 22,354,810 |
| 2018-11-07 | 2018-11-05 | 4.195 | 5,283,691 | +3,170 | 0.13% | 22,163,290 |
| 2018-11-06 | 2018-11-02 | 4.226 | 5,280,521 | -32,975 | 0.13% | 22,316,534 |
| 2018-11-05 | 2018-11-01 | 4.100 | 5,313,496 | -10,146 | 0.14% | 21,785,568 |
| 2018-11-02 | 2018-10-31 | 3.911 | 5,323,642 | -79,268 | 0.14% | 20,819,759 |
| 2018-11-01 | 2018-10-30 | 3.816 | 5,402,910 | +31,707 | 0.14% | 20,618,558 |
| 2018-10-31 | 2018-10-29 | 3.848 | 5,371,203 | +50,732 | 0.14% | 20,666,959 |
| 2018-10-30 | 2018-10-26 | 3.911 | 5,320,471 | -59,610 | 0.14% | 20,807,358 |
| 2018-10-29 | 2018-10-25 | 3.848 | 5,380,081 | +15,854 | 0.14% | 20,701,119 |
| 2018-10-26 | 2018-10-24 | 3.816 | 5,364,227 | -98,926 | 0.14% | 20,470,936 |
| 2018-10-25 | 2018-10-23 | 3.785 | 5,463,153 | +107,804 | 0.14% | 20,676,155 |
| 2018-10-24 | 2018-10-22 | 3.974 | 5,355,349 | -399,508 | 0.14% | 21,281,562 |
| 2018-10-23 | 2018-10-19 | 3.785 | 5,754,857 | +349,411 | 0.15% | 21,780,155 |
| 2018-10-22 | 2018-10-18 | 3.785 | 5,405,446 | -38,049 | 0.14% | 20,457,754 |
| 2018-10-19 | 2018-10-16 | 3.778 | 5,443,495 | +119,219 | 0.14% | 20,567,420 |
| 2018-10-18 | 2018-10-15 | 3.778 | 5,324,276 | -170,252 | 0.14% | 20,116,969 |
| 2018-10-16 | 2018-10-12 | 3.870 | 5,494,528 | +6,564 | 0.14% | 21,262,505 |
| 2018-10-15 | 2018-10-11 | 3.748 | 5,487,964 | -79,421 | 0.13% | 20,568,218 |
| 2018-10-12 | 2018-10-10 | 3.900 | 5,567,385 | +101,738 | 0.14% | 21,714,085 |
| 2018-10-11 | 2018-10-09 | 3.931 | 5,465,647 | -189,035 | 0.13% | 21,483,825 |
| 2018-10-10 | 2018-10-08 | 3.961 | 5,654,682 | -3,282 | 0.14% | 22,399,166 |
| 2018-10-09 | 2018-10-05 | 4.083 | 5,657,964 | -36,101 | 0.14% | 23,101,772 |
| 2018-10-08 | 2018-10-04 | 4.144 | 5,694,065 | +48,572 | 0.14% | 23,596,177 |
| 2018-10-05 | 2018-10-03 | 4.205 | 5,645,493 | -31,506 | 0.14% | 23,738,937 |
| 2018-10-04 | 2018-10-02 | 4.205 | 5,676,999 | +5,128 | 0.14% | 23,871,418 |
| 2018-10-03 | 2018-09-28 | 4.266 | 5,671,871 | -1,541,160 | 0.14% | 24,195,505 |
| 2018-10-02 | 2018-09-27 | 4.327 | 7,213,031 | -58,417 | 0.18% | 31,209,474 |
| 2018-09-28 | 2018-09-26 | 4.296 | 7,271,448 | +676,063 | 0.18% | 31,240,669 |
| 2018-09-27 | 2018-09-24 | 4.266 | 6,595,385 | +16,409 | 0.16% | 28,135,102 |
| 2018-09-26 | 2018-09-21 | 4.418 | 6,578,976 | +1,096,140 | 0.16% | 29,067,428 |
| 2018-09-24 | 2018-09-20 | 4.296 | 5,482,836 | -111,583 | 0.13% | 23,556,170 |
| 2018-09-21 | 2018-09-19 | 4.296 | 5,594,419 | +105,019 | 0.14% | 24,035,569 |
| 2018-09-19 | 2018-09-17 | 4.144 | 5,489,400 | -16,409 | 0.13% | 22,748,046 |
| 2018-09-18 | 2018-09-14 | 4.205 | 5,505,809 | +16,409 | 0.14% | 23,151,575 |
| 2018-09-17 | 2018-09-13 | 4.205 | 5,489,400 | -131,274 | 0.13% | 23,082,576 |
| 2018-09-14 | 2018-09-12 | 4.083 | 5,620,674 | +131,274 | 0.14% | 22,949,515 |
| 2018-09-13 | 2018-09-11 | 4.174 | 5,489,400 | -31,505 | 0.13% | 22,915,311 |
| 2018-09-12 | 2018-09-10 | 4.174 | 5,520,905 | +24,942 | 0.14% | 23,046,827 |
| 2018-09-11 | 2018-09-07 | 4.235 | 5,495,963 | +59,073 | 0.14% | 23,277,638 |
| 2018-09-10 | 2018-09-06 | 4.205 | 5,436,890 | -105,019 | 0.13% | 22,861,775 |
| 2018-09-07 | 2018-09-05 | 4.205 | 5,541,909 | +137,838 | 0.14% | 23,303,373 |
| 2018-09-05 | 2018-09-03 | 4.266 | 5,404,071 | -25,599 | 0.13% | 23,053,103 |
| 2018-09-04 | 2018-08-31 | 4.327 | 5,429,670 | -30,849 | 0.13% | 23,493,195 |
| 2018-09-03 | 2018-08-30 | 4.327 | 5,460,519 | +48,571 | 0.13% | 23,626,673 |
| 2018-08-30 | 2018-08-28 | 4.357 | 5,411,948 | -9,845 | 0.13% | 23,581,420 |
| 2018-08-29 | 2018-08-27 | 4.357 | 5,421,793 | -82,703 | 0.13% | 23,624,318 |
| 2018-08-28 | 2018-08-24 | 4.266 | 5,504,496 | +32,818 | 0.14% | 23,481,504 |
| 2018-08-27 | 2018-08-23 | 4.327 | 5,471,678 | -47,915 | 0.13% | 23,674,956 |
| 2018-08-24 | 2018-08-22 | 4.357 | 5,519,593 | +65,637 | 0.14% | 24,050,461 |
| 2018-08-23 | 2018-08-21 | 4.388 | 5,453,956 | +13,128 | 0.13% | 23,930,646 |
| 2018-08-22 | 2018-08-20 | 4.296 | 5,440,828 | -345,251 | 0.13% | 23,375,689 |
| 2018-08-21 | 2018-08-17 | 4.235 | 5,786,079 | -850,002 | 0.14% | 24,506,397 |
| 2018-08-20 | 2018-08-16 | 4.266 | 6,636,081 | -118,146 | 0.16% | 28,308,706 |
| 2018-08-17 | 2018-08-15 | 4.235 | 6,754,227 | -1,360,658 | 0.17% | 28,606,898 |
| 2018-08-16 | 2018-08-14 | 4.388 | 8,114,885 | +39,382 | 0.20% | 35,606,163 |
| 2018-08-15 | 2018-08-13 | 4.388 | 8,075,503 | +21,004 | 0.20% | 35,433,364 |
| 2018-08-14 | 2018-08-10 | 4.510 | 8,054,499 | +2,701,625 | 0.20% | 36,322,903 |
| 2018-08-13 | 2018-08-09 | 4.418 | 5,352,874 | +36,100 | 0.13% | 23,650,228 |
| 2018-08-10 | 2018-08-08 | 4.418 | 5,316,774 | -9,845 | 0.13% | 23,490,730 |
| 2018-08-09 | 2018-08-07 | 4.388 | 5,326,619 | -90,580 | 0.13% | 23,371,922 |
| 2018-08-08 | 2018-08-06 | 4.266 | 5,417,199 | +85,329 | 0.13% | 23,109,105 |
| 2018-08-07 | 2018-08-03 | 4.296 | 5,331,870 | -9,518 | 0.13% | 22,907,567 |
| 2018-08-06 | 2018-08-02 | 4.357 | 5,341,388 | -14,440 | 0.13% | 23,273,970 |
| 2018-08-03 | 2018-08-01 | 4.418 | 5,355,828 | +131,274 | 0.13% | 23,663,279 |
| 2018-08-02 | 2018-07-31 | 4.540 | 5,224,554 | -13,127 | 0.13% | 23,720,061 |
| 2018-08-01 | 2018-07-30 | 4.601 | 5,237,681 | -9,846 | 0.13% | 24,098,849 |
| 2018-07-31 | 2018-07-27 | 4.601 | 5,247,527 | -1,969 | 0.13% | 24,144,151 |
| 2018-07-30 | 2018-07-26 | 4.510 | 5,249,496 | +1,969 | 0.13% | 23,673,345 |
| 2018-07-27 | 2018-07-25 | 4.601 | 5,247,527 | +22,973 | 0.13% | 24,144,151 |
| 2018-07-26 | 2018-07-24 | 4.479 | 5,224,554 | -14,440 | 0.13% | 23,401,671 |
| 2018-07-24 | 2018-07-20 | 4.327 | 5,238,994 | -72,201 | 0.13% | 22,668,175 |
| 2018-07-23 | 2018-07-19 | 4.296 | 5,311,195 | +75,483 | 0.13% | 22,818,740 |
| 2018-07-20 | 2018-07-18 | 4.388 | 5,235,712 | -82,046 | 0.13% | 22,973,044 |
| 2018-07-19 | 2018-07-17 | 4.357 | 5,317,758 | +75,482 | 0.13% | 23,171,007 |
| 2018-07-18 | 2018-07-16 | 4.449 | 5,242,276 | +93,205 | 0.13% | 23,321,316 |
| 2018-07-17 | 2018-07-13 | 4.479 | 5,149,071 | +93,861 | 0.13% | 23,063,570 |
| 2018-07-13 | 2018-07-11 | 4.510 | 5,055,210 | -16,409 | 0.12% | 22,797,185 |
| 2018-07-12 | 2018-07-10 | 4.479 | 5,071,619 | -214,634 | 0.12% | 22,716,649 |
| 2018-07-11 | 2018-07-09 | 4.449 | 5,286,253 | +14,441 | 0.13% | 23,516,956 |
| 2018-07-10 | 2018-07-06 | 4.327 | 5,271,812 | -16,410 | 0.13% | 22,810,172 |
| 2018-07-09 | 2018-07-05 | 4.357 | 5,288,222 | -12,471 | 0.13% | 23,042,310 |
| 2018-07-06 | 2018-07-04 | 4.296 | 5,300,693 | -13,127 | 0.13% | 22,773,620 |
| 2018-07-05 | 2018-07-03 | 4.388 | 5,313,820 | +24,286 | 0.13% | 23,315,763 |
| 2018-07-04 | 2018-06-29 | 4.571 | 5,289,534 | -62,356 | 0.13% | 24,176,252 |
| 2018-07-03 | 2018-06-28 | 4.327 | 5,351,890 | +13,128 | 0.13% | 23,156,655 |
| 2018-06-29 | 2018-06-27 | 4.296 | 5,338,762 | -26,912 | 0.13% | 22,937,178 |
| 2018-06-28 | 2018-06-26 | 4.479 | 5,365,674 | +59,074 | 0.13% | 24,033,771 |
| 2018-06-27 | 2018-06-25 | 4.632 | 5,306,600 | +62,355 | 0.13% | 24,577,644 |
| 2018-06-26 | 2018-06-22 | 4.814 | 5,244,245 | +52,510 | 0.13% | 25,247,616 |
| 2018-06-25 | 2018-06-21 | 4.814 | 5,191,735 | -107,645 | 0.13% | 24,994,814 |
| 2018-06-22 | 2018-06-20 | 4.845 | 5,299,380 | +24,942 | 0.13% | 25,674,530 |
| 2018-06-21 | 2018-06-19 | 4.814 | 5,274,438 | +45,290 | 0.13% | 25,392,975 |
| 2018-06-20 | 2018-06-15 | 5.058 | 5,229,148 | -82,047 | 0.13% | 26,449,613 |
| 2018-06-19 | 2018-06-14 | 5.028 | 5,311,195 | -36,100 | 0.13% | 26,702,781 |
| 2018-06-15 | 2018-06-13 | 5.089 | 5,347,295 | +124,710 | 0.13% | 27,210,149 |
| 2018-06-14 | 2018-06-12 | 5.150 | 5,222,585 | -9,845 | 0.13% | 26,893,822 |
| 2018-06-13 | 2018-06-11 | 5.150 | 5,232,430 | -1,502 | 0.13% | 26,944,519 |
| 2018-06-12 | 2018-06-08 | 5.180 | 5,233,932 | -22,973 | 0.13% | 27,111,735 |
| 2018-06-11 | 2018-06-07 | 5.241 | 5,256,905 | +257,068 | 0.13% | 27,551,096 |
| 2018-06-08 | 2018-06-06 | 5.363 | 4,999,837 | +26,254 | 0.12% | 26,813,211 |
| 2018-06-07 | 2018-06-05 | 5.424 | 4,973,583 | -11,814 | 0.12% | 26,975,511 |
| 2018-06-06 | 2018-06-04 | 5.332 | 4,985,397 | -206,101 | 0.12% | 26,583,864 |
| 2018-06-05 | 2018-06-01 | 5.089 | 5,191,498 | +145,715 | 0.13% | 26,417,363 |
| 2018-06-04 | 2018-05-31 | 5.235 | 5,045,783 | +32,818 | 0.12% | 26,413,870 |
| 2018-06-01 | 2018-05-30 | 5.205 | 5,012,965 | -219,355 | 0.12% | 26,093,813 |
| 2018-05-31 | 2018-05-29 | 5.264 | 5,232,320 | +174,470 | 0.12% | 27,545,109 |
| 2018-05-30 | 2018-05-28 | 5.442 | 5,057,850 | +6,762 | 0.12% | 27,524,153 |
| 2018-05-29 | 2018-05-25 | 5.442 | 5,051,088 | -91,292 | 0.12% | 27,487,355 |
| 2018-05-28 | 2018-05-24 | 5.353 | 5,142,380 | +66,000 | 0.12% | 27,527,891 |
| 2018-05-25 | 2018-05-23 | 5.353 | 5,076,380 | -637,016 | 0.12% | 27,174,584 |
| 2018-05-24 | 2018-05-21 | 5.442 | 5,713,396 | +748,595 | 0.14% | 31,091,548 |
| 2018-05-23 | 2018-05-18 | 5.442 | 4,964,801 | -501,768 | 0.12% | 27,017,793 |
| 2018-05-21 | 2018-05-17 | 5.264 | 5,466,569 | -74,387 | 0.13% | 28,778,294 |
| 2018-05-18 | 2018-05-16 | 5.353 | 5,540,956 | +176,499 | 0.13% | 29,661,525 |
| 2018-05-17 | 2018-05-15 | 5.353 | 5,364,457 | +368,110 | 0.13% | 28,716,701 |
| 2018-05-16 | 2018-05-14 | 5.324 | 4,996,347 | -81,149 | 0.12% | 26,598,387 |
| 2018-05-15 | 2018-05-11 | 5.235 | 5,077,496 | +6,763 | 0.12% | 26,579,883 |
| 2018-05-11 | 2018-05-09 | 5.205 | 5,070,733 | -3,830 | 0.12% | 26,394,511 |
| 2018-05-10 | 2018-05-08 | 5.176 | 5,074,563 | +25,910 | 0.12% | 26,264,365 |
| 2018-05-09 | 2018-05-07 | 5.176 | 5,048,653 | -10,144 | 0.12% | 26,130,262 |
| 2018-05-08 | 2018-05-04 | 5.117 | 5,058,797 | -104,817 | 0.12% | 25,883,533 |
| 2018-05-07 | 2018-05-03 | 5.146 | 5,163,614 | +131,867 | 0.12% | 26,572,549 |
| 2018-05-04 | 2018-05-02 | 5.264 | 5,031,747 | +20,287 | 0.12% | 26,489,210 |
| 2018-05-02 | 2018-04-27 | 5.264 | 5,011,460 | -64,919 | 0.12% | 26,382,410 |
| 2018-04-30 | 2018-04-26 | 5.146 | 5,076,379 | -50,042 | 0.12% | 26,123,628 |
| 2018-04-27 | 2018-04-25 | 5.235 | 5,126,421 | +121,723 | 0.12% | 26,835,997 |
| 2018-04-26 | 2018-04-24 | 5.324 | 5,004,698 | -145,391 | 0.12% | 26,642,844 |
| 2018-04-25 | 2018-04-23 | 5.146 | 5,150,089 | +198,307 | 0.12% | 26,502,948 |
| 2018-04-24 | 2018-04-20 | 5.264 | 4,951,782 | +77,767 | 0.12% | 26,068,241 |
| 2018-04-23 | 2018-04-19 | 5.412 | 4,874,015 | -71,005 | 0.12% | 26,379,597 |
| 2018-04-20 | 2018-04-18 | 5.235 | 4,945,020 | +50,718 | 0.12% | 25,886,392 |
| 2018-04-19 | 2018-04-17 | 5.294 | 4,894,302 | -189,346 | 0.12% | 25,910,393 |
| 2018-04-18 | 2018-04-16 | 5.412 | 5,083,648 | +142,010 | 0.12% | 27,514,192 |
| 2018-04-17 | 2018-04-13 | 5.619 | 4,941,638 | -25,697 | 0.12% | 27,768,648 |
| 2018-04-16 | 2018-04-12 | 5.560 | 4,967,335 | -10,144 | 0.12% | 27,619,226 |
| 2018-04-13 | 2018-04-11 | 5.619 | 4,977,479 | -48,443 | 0.12% | 27,970,050 |
| 2018-04-12 | 2018-04-10 | 5.649 | 5,025,922 | -19,949 | 0.12% | 28,390,910 |
| 2018-04-11 | 2018-04-09 | 5.501 | 5,045,871 | -51,395 | 0.12% | 27,757,432 |
| 2018-04-10 | 2018-04-06 | 5.442 | 5,097,266 | -25,697 | 0.12% | 27,738,650 |
| 2018-04-09 | 2018-04-04 | 5.353 | 5,122,963 | -64,242 | 0.12% | 27,423,949 |
| 2018-04-04 | 2018-03-29 | 5.471 | 5,187,205 | +108,198 | 0.12% | 28,381,500 |
| 2018-04-03 | 2018-03-28 | 5.324 | 5,079,007 | -77,768 | 0.12% | 27,038,433 |
| 2018-03-29 | 2018-03-27 | 5.501 | 5,156,775 | +60,862 | 0.12% | 28,367,517 |
| 2018-03-28 | 2018-03-26 | 5.442 | 5,095,913 | -27,050 | 0.12% | 27,731,287 |
| 2018-03-27 | 2018-03-23 | 5.264 | 5,122,963 | -64,242 | 0.12% | 26,969,409 |
| 2018-03-26 | 2018-03-22 | 5.442 | 5,187,205 | -98,055 | 0.12% | 28,228,086 |
| 2018-03-23 | 2018-03-21 | 5.383 | 5,285,260 | +142,010 | 0.13% | 28,449,062 |
| 2018-03-22 | 2018-03-20 | 5.590 | 5,143,250 | -67,297 | 0.12% | 28,749,457 |
| 2018-03-21 | 2018-03-19 | 5.560 | 5,210,547 | -121,047 | 0.12% | 28,971,526 |
| 2018-03-20 | 2018-03-16 | 5.649 | 5,331,594 | -79,796 | 0.13% | 30,117,619 |
| 2018-03-19 | 2018-03-15 | 5.708 | 5,411,390 | -177,174 | 0.13% | 30,888,466 |
| 2018-03-16 | 2018-03-14 | 5.619 | 5,588,564 | +49,365 | 0.13% | 31,403,932 |
| 2018-03-15 | 2018-03-13 | 5.501 | 5,539,199 | -134,896 | 0.13% | 30,471,239 |
| 2018-03-14 | 2018-03-12 | 5.235 | 5,674,095 | +37,080 | 0.14% | 29,702,983 |
| 2018-03-13 | 2018-03-09 | 5.176 | 5,637,015 | -684,319 | 0.13% | 29,175,442 |
| 2018-03-12 | 2018-03-08 | 5.057 | 6,321,334 | -1,019,767 | 0.15% | 31,969,442 |
| 2018-03-09 | 2018-03-07 | 5.057 | 7,341,101 | -124,428 | 0.18% | 37,126,799 |
| 2018-03-08 | 2018-03-06 | 5.057 | 7,465,529 | +490,949 | 0.18% | 37,756,080 |
| 2018-03-07 | 2018-03-05 | 4.969 | 6,974,580 | +1,250,635 | 0.17% | 34,654,333 |
| 2018-03-06 | 2018-03-02 | 4.969 | 5,723,945 | -427,592 | 0.14% | 28,440,350 |
| 2018-03-05 | 2018-03-01 | 4.910 | 6,151,537 | +267,114 | 0.15% | 30,201,042 |
| 2018-03-02 | 2018-02-28 | 4.584 | 5,884,423 | -67,624 | 0.14% | 26,975,269 |
| 2018-03-01 | 2018-02-27 | 4.673 | 5,952,047 | -30,431 | 0.14% | 27,813,372 |
| 2018-02-28 | 2018-02-26 | 4.732 | 5,982,478 | +29,078 | 0.14% | 28,309,441 |
| 2018-02-27 | 2018-02-23 | 4.762 | 5,953,400 | -73,033 | 0.14% | 28,347,916 |
| 2018-02-26 | 2018-02-22 | 4.702 | 6,026,433 | -38,546 | 0.14% | 28,339,205 |
| 2018-02-23 | 2018-02-21 | 4.732 | 6,064,979 | +148,773 | 0.14% | 28,699,841 |
| 2018-02-22 | 2018-02-20 | 4.702 | 5,916,206 | -98,055 | 0.14% | 27,820,864 |
| 2018-02-21 | 2018-02-15 | 4.702 | 6,014,261 | -30,431 | 0.14% | 28,281,966 |
| 2018-02-20 | 2018-02-13 | 4.525 | 6,044,692 | -33,532 | 0.14% | 27,352,423 |
| 2018-02-14 | 2018-02-12 | 4.348 | 6,078,224 | -33,812 | 0.14% | 26,425,562 |
| 2018-02-13 | 2018-02-09 | 4.318 | 6,112,036 | +4,057 | 0.15% | 26,391,797 |
| 2018-02-12 | 2018-02-08 | 4.495 | 6,107,979 | -183,260 | 0.15% | 27,458,153 |
| 2018-02-09 | 2018-02-07 | 4.436 | 6,291,239 | +81,824 | 0.15% | 27,909,859 |
| 2018-02-08 | 2018-02-06 | 4.584 | 6,209,415 | +279,287 | 0.15% | 28,465,092 |
| 2018-02-07 | 2018-02-05 | 4.939 | 5,930,128 | -43,956 | 0.14% | 29,289,418 |
| 2018-02-06 | 2018-02-02 | 5.028 | 5,974,084 | -2,028 | 0.14% | 30,036,578 |
| 2018-02-05 | 2018-02-01 | 5.028 | 5,976,112 | +25,020 | 0.14% | 30,046,774 |
| 2018-02-02 | 2018-01-31 | 4.969 | 5,951,092 | -47,336 | 0.14% | 29,568,967 |
| 2018-02-01 | 2018-01-30 | 4.910 | 5,998,428 | -128,486 | 0.14% | 29,449,352 |
| 2018-01-31 | 2018-01-29 | 5.057 | 6,126,914 | -1,319,341 | 0.15% | 30,986,184 |
| 2018-01-30 | 2018-01-26 | 5.057 | 7,446,255 | -1,159,464 | 0.18% | 37,658,604 |
| 2018-01-29 | 2018-01-25 | 4.969 | 8,605,719 | +452,403 | 0.21% | 42,758,912 |
| 2018-01-26 | 2018-01-24 | 5.028 | 8,153,316 | -234,655 | 0.19% | 40,993,349 |
| 2018-01-25 | 2018-01-23 | 5.057 | 8,387,971 | -228,230 | 0.20% | 42,421,228 |
| 2018-01-24 | 2018-01-22 | 4.939 | 8,616,201 | -225,132 | 0.21% | 42,556,166 |
| 2018-01-23 | 2018-01-19 | 4.702 | 8,841,333 | +753,533 | 0.21% | 41,576,227 |
| 2018-01-22 | 2018-01-18 | 4.584 | 8,087,800 | -873,024 | 0.19% | 37,075,951 |
| 2018-01-19 | 2018-01-17 | 4.555 | 8,960,824 | +160,065 | 0.21% | 40,813,033 |
| 2018-01-18 | 2018-01-16 | 4.614 | 8,800,759 | +108,199 | 0.21% | 40,604,571 |
| 2018-01-17 | 2018-01-15 | 4.525 | 8,692,560 | +806,076 | 0.21% | 39,334,110 |
| 2018-01-16 | 2018-01-12 | 4.673 | 7,886,484 | -43,956 | 0.19% | 36,852,819 |
| 2018-01-15 | 2018-01-11 | 4.702 | 7,930,440 | +1,121,880 | 0.19% | 37,292,767 |
| 2018-01-12 | 2018-01-10 | 4.732 | 6,808,560 | -51,395 | 0.16% | 32,218,510 |
| 2018-01-11 | 2018-01-09 | 4.643 | 6,859,955 | +20,288 | 0.16% | 31,853,057 |
| 2018-01-10 | 2018-01-08 | 4.732 | 6,839,667 | -85,206 | 0.16% | 32,365,710 |
| 2018-01-09 | 2018-01-05 | 4.584 | 6,924,873 | -132,543 | 0.17% | 31,744,882 |
| 2018-01-08 | 2018-01-04 | 4.466 | 7,057,416 | +39,898 | 0.17% | 31,517,580 |
| 2018-01-05 | 2018-01-03 | 4.495 | 7,017,518 | +31,107 | 0.17% | 31,546,946 |
| 2018-01-04 | 2018-01-02 | 4.525 | 6,986,411 | -125,780 | 0.17% | 31,613,732 |
| 2018-01-03 | 2017-12-29 | 4.318 | 7,112,191 | +131,866 | 0.17% | 30,710,470 |
| 2018-01-02 | 2017-12-28 | 4.348 | 6,980,325 | -68,280 | 0.17% | 30,347,518 |
| 2017-12-29 | 2017-12-27 | 4.288 | 7,048,605 | -430,087 | 0.17% | 30,227,441 |
| 2017-12-28 | 2017-12-22 | 4.229 | 7,478,692 | +151,477 | 0.18% | 31,629,468 |
| 2017-12-27 | 2017-12-21 | 4.200 | 7,327,215 | -10,144 | 0.17% | 30,772,124 |
| 2017-12-22 | 2017-12-20 | 4.141 | 7,337,359 | -492,301 | 0.17% | 30,380,716 |
| 2017-12-21 | 2017-12-19 | 4.170 | 7,829,660 | +3,174 | 0.19% | 32,650,679 |
| 2017-12-20 | 2017-12-18 | 4.141 | 7,826,486 | -152,154 | 0.19% | 32,405,972 |
| 2017-12-19 | 2017-12-15 | 4.141 | 7,978,640 | +71,005 | 0.19% | 33,035,973 |
| 2017-12-18 | 2017-12-14 | 4.259 | 7,907,635 | +152,830 | 0.19% | 33,677,458 |
| 2017-12-15 | 2017-12-13 | 4.200 | 7,754,805 | -118,342 | 0.18% | 32,567,875 |
| 2017-12-14 | 2017-12-12 | 4.200 | 7,873,147 | -182,584 | 0.19% | 33,064,877 |
| 2017-12-13 | 2017-12-11 | 4.141 | 8,055,731 | -46,661 | 0.19% | 33,355,173 |
| 2017-12-12 | 2017-12-08 | 4.111 | 8,102,392 | -551,810 | 0.19% | 33,308,744 |
| 2017-12-11 | 2017-12-07 | 3.993 | 8,654,202 | -147,213 | 0.21% | 34,553,417 |
| 2017-12-07 | 2017-12-05 | 4.200 | 8,801,415 | +40,575 | 0.21% | 36,963,326 |
| 2017-12-06 | 2017-12-04 | 4.200 | 8,760,840 | -148,773 | 0.21% | 36,792,923 |
| 2017-12-05 | 2017-12-01 | 4.200 | 8,909,613 | +16,906 | 0.21% | 37,417,726 |
| 2017-12-04 | 2017-11-30 | 4.170 | 8,892,707 | +153,506 | 0.21% | 37,083,720 |
| 2017-12-01 | 2017-11-29 | 4.229 | 8,739,201 | -553,839 | 0.21% | 36,960,511 |
| 2017-11-30 | 2017-11-28 | 4.141 | 9,293,040 | -338,795 | 0.22% | 38,478,315 |
| 2017-11-29 | 2017-11-27 | 4.200 | 9,631,835 | -707,346 | 0.23% | 40,450,843 |
| 2017-11-28 | 2017-11-24 | 4.259 | 10,339,181 | +680,732 | 0.25% | 44,033,056 |
| 2017-11-27 | 2017-11-23 | 4.259 | 9,658,449 | -413,307 | 0.23% | 41,133,919 |
| 2017-11-24 | 2017-11-22 | 4.348 | 10,071,756 | +1,627,368 | 0.24% | 43,787,760 |
| 2017-11-23 | 2017-11-21 | 4.318 | 8,444,388 | +214,367 | 0.20% | 36,462,903 |
| 2017-11-22 | 2017-11-20 | 4.229 | 8,230,021 | +52,071 | 0.20% | 34,807,047 |
| 2017-11-21 | 2017-11-17 | 4.318 | 8,177,950 | -33,812 | 0.20% | 35,312,422 |
| 2017-11-20 | 2017-11-16 | 4.259 | 8,211,762 | +330,004 | 0.20% | 34,972,691 |
| 2017-11-17 | 2017-11-15 | 4.229 | 7,881,758 | +597,118 | 0.19% | 33,334,146 |
| 2017-11-15 | 2017-11-13 | 4.407 | 7,284,640 | -54,099 | 0.17% | 32,101,444 |
| 2017-11-14 | 2017-11-10 | 4.348 | 7,338,739 | +16,906 | 0.18% | 31,905,752 |
| 2017-11-13 | 2017-11-09 | 4.377 | 7,321,833 | -57,480 | 0.17% | 32,048,797 |
| 2017-11-10 | 2017-11-08 | 4.348 | 7,379,313 | +77,767 | 0.18% | 32,082,150 |
| 2017-11-09 | 2017-11-07 | 4.377 | 7,301,546 | +476,748 | 0.17% | 31,959,998 |
| 2017-11-08 | 2017-11-06 | 4.348 | 6,824,798 | -202,871 | 0.16% | 29,671,352 |
| 2017-11-07 | 2017-11-03 | 4.436 | 7,027,669 | +338,119 | 0.17% | 31,176,888 |
| 2017-11-06 | 2017-11-02 | 4.466 | 6,689,550 | -77,091 | 0.16% | 29,874,734 |
| 2017-11-03 | 2017-11-01 | 4.466 | 6,766,641 | +43,955 | 0.16% | 30,219,014 |
| 2017-11-02 | 2017-10-31 | 4.466 | 6,722,686 | -230,597 | 0.16% | 30,022,716 |
| 2017-11-01 | 2017-10-30 | 4.436 | 6,953,283 | -1,136,080 | 0.17% | 30,846,889 |
| 2017-10-31 | 2017-10-27 | 4.495 | 8,089,363 | +1,136,080 | 0.19% | 36,365,379 |
| 2017-10-30 | 2017-10-26 | 4.525 | 6,953,283 | +146,068 | 0.17% | 31,463,826 |
| 2017-10-27 | 2017-10-25 | 4.555 | 6,807,215 | -119,018 | 0.16% | 31,004,190 |
| 2017-10-26 | 2017-10-24 | 4.495 | 6,926,233 | -114,285 | 0.17% | 31,136,578 |
| 2017-10-25 | 2017-10-23 | 4.436 | 7,040,518 | +62,891 | 0.17% | 31,233,890 |
| 2017-10-24 | 2017-10-20 | 4.436 | 6,977,627 | -10,144 | 0.17% | 30,954,886 |
| 2017-10-23 | 2017-10-19 | 4.407 | 6,987,771 | -290,782 | 0.17% | 30,793,222 |
| 2017-10-20 | 2017-10-18 | 4.525 | 7,278,553 | +242,093 | 0.17% | 32,935,684 |
| 2017-10-19 | 2017-10-17 | 4.495 | 7,036,460 | +37,193 | 0.17% | 31,632,099 |
| 2017-10-18 | 2017-10-16 | 4.584 | 6,999,267 | -359,083 | 0.17% | 32,085,917 |
| 2017-10-17 | 2017-10-13 | 4.584 | 7,358,350 | +288,754 | 0.18% | 33,732,019 |
| 2017-10-16 | 2017-10-12 | 4.643 | 7,069,596 | -148,772 | 0.17% | 32,826,490 |
| 2017-10-13 | 2017-10-11 | 4.584 | 7,218,368 | -125,104 | 0.17% | 33,090,316 |
| 2017-10-12 | 2017-10-10 | 4.613 | 7,343,472 | -138,176 | 0.18% | 33,875,538 |
| 2017-10-11 | 2017-10-09 | 4.642 | 7,481,648 | -27,389 | 0.17% | 34,728,652 |
| 2017-10-10 | 2017-10-06 | 4.728 | 7,509,037 | +58,963 | 0.17% | 35,505,274 |
| 2017-10-09 | 2017-10-04 | 4.728 | 7,450,074 | +211,472 | 0.17% | 35,226,477 |
| 2017-10-06 | 2017-10-03 | 4.671 | 7,238,602 | -38,847 | 0.17% | 33,809,168 |
| 2017-10-04 | 2017-09-29 | 4.584 | 7,277,449 | -85,324 | 0.17% | 33,361,154 |
| 2017-10-03 | 2017-09-28 | 4.498 | 7,362,773 | +11,099 | 0.17% | 33,115,459 |
| 2017-09-29 | 2017-09-27 | 4.555 | 7,351,674 | -937,868 | 0.17% | 33,489,457 |
| 2017-09-28 | 2017-09-26 | 4.469 | 8,289,542 | -135,270 | 0.19% | 37,044,779 |
| 2017-09-27 | 2017-09-25 | 4.440 | 8,424,812 | +968,391 | 0.20% | 37,406,383 |
| 2017-09-26 | 2017-09-22 | 4.844 | 7,456,421 | +21,504 | 0.17% | 36,116,402 |
| 2017-09-25 | 2017-09-21 | 5.045 | 7,434,917 | -16,648 | 0.17% | 37,512,754 |
| 2017-09-22 | 2017-09-20 | 4.959 | 7,451,565 | +157,467 | 0.17% | 36,952,235 |
| 2017-09-21 | 2017-09-19 | 4.959 | 7,294,098 | -322,773 | 0.17% | 36,171,358 |
| 2017-09-20 | 2017-09-18 | 5.017 | 7,616,871 | -1,039,016 | 0.18% | 38,211,195 |
| 2017-09-19 | 2017-09-15 | 4.700 | 8,655,887 | +434,943 | 0.20% | 40,678,409 |
| 2017-09-18 | 2017-09-14 | 4.411 | 8,220,944 | -876,130 | 0.19% | 36,264,183 |
| 2017-09-15 | 2017-09-13 | 4.354 | 9,097,074 | -1,780,007 | 0.21% | 39,604,401 |
| 2017-09-14 | 2017-09-12 | 4.411 | 10,877,081 | -2,565,958 | 0.25% | 47,980,920 |
| 2017-09-13 | 2017-09-11 | 4.325 | 13,443,039 | -2,124,772 | 0.31% | 58,137,117 |
| 2017-09-12 | 2017-09-08 | 4.267 | 15,567,811 | +2,974,542 | 0.36% | 66,428,438 |
| 2017-09-11 | 2017-09-07 | 4.354 | 12,593,269 | +3,560,261 | 0.29% | 54,825,197 |
| 2017-09-08 | 2017-09-06 | 4.152 | 9,033,008 | +769,302 | 0.21% | 37,502,452 |
| 2017-09-07 | 2017-09-05 | 4.152 | 8,263,706 | -763,993 | 0.19% | 34,308,531 |
| 2017-09-06 | 2017-09-04 | 4.065 | 9,027,699 | -3,494,808 | 0.21% | 36,699,569 |
| 2017-09-05 | 2017-09-01 | 4.123 | 12,522,507 | +374,592 | 0.29% | 51,628,808 |
| 2017-09-04 | 2017-08-31 | 4.152 | 12,147,915 | +504,313 | 0.28% | 50,434,650 |
| 2017-09-01 | 2017-08-30 | 4.181 | 11,643,602 | +4,136,153 | 0.27% | 48,676,588 |
| 2017-08-31 | 2017-08-29 | 4.065 | 7,507,449 | -83,936 | 0.17% | 30,519,420 |
| 2017-08-30 | 2017-08-28 | 4.065 | 7,591,385 | -510,556 | 0.18% | 30,860,638 |
| 2017-08-29 | 2017-08-25 | 4.094 | 8,101,941 | -494,600 | 0.19% | 33,169,750 |
| 2017-08-28 | 2017-08-24 | 4.094 | 8,596,541 | -1,544,154 | 0.20% | 35,194,667 |
| 2017-08-25 | 2017-08-22 | 4.065 | 10,140,695 | -2,231,599 | 0.24% | 41,224,140 |
| 2017-08-24 | 2017-08-21 | 4.036 | 12,372,294 | +9,018 | 0.29% | 49,939,368 |
| 2017-08-22 | 2017-08-18 | 3.950 | 12,363,276 | -41,622 | 0.29% | 48,833,619 |
| 2017-08-21 | 2017-08-17 | 4.008 | 12,404,898 | -69,369 | 0.29% | 49,713,321 |
| 2017-08-18 | 2017-08-16 | 3.979 | 12,474,267 | +3,797,951 | 0.29% | 49,631,671 |
| 2017-08-17 | 2017-08-15 | 4.036 | 8,676,316 | +124,171 | 0.20% | 35,020,970 |
| 2017-08-16 | 2017-08-14 | 3.950 | 8,552,145 | +247,647 | 0.20% | 33,780,059 |
| 2017-08-15 | 2017-08-11 | 3.950 | 8,304,498 | +350,122 | 0.19% | 32,801,879 |
| 2017-08-11 | 2017-08-09 | 4.123 | 7,954,376 | -2,770,596 | 0.18% | 32,794,947 |
| 2017-08-10 | 2017-08-08 | 4.152 | 10,724,972 | +710,338 | 0.25% | 44,527,000 |
| 2017-08-09 | 2017-08-07 | 4.094 | 10,014,634 | +731,843 | 0.23% | 41,000,410 |
| 2017-08-08 | 2017-08-04 | 4.123 | 9,282,791 | +242,791 | 0.22% | 38,271,844 |
| 2017-08-07 | 2017-08-03 | 4.094 | 9,040,000 | +215,235 | 0.21% | 37,010,210 |
| 2017-08-04 | 2017-08-02 | 4.181 | 8,824,765 | -234,467 | 0.21% | 36,892,317 |
| 2017-08-03 | 2017-08-01 | 4.181 | 9,059,232 | +276,338 | 0.21% | 37,872,516 |
| 2017-08-02 | 2017-07-31 | 4.238 | 8,782,894 | -96,177 | 0.20% | 37,223,718 |
| 2017-08-01 | 2017-07-28 | 4.209 | 8,879,071 | -2,142,807 | 0.21% | 37,375,341 |
| 2017-07-31 | 2017-07-27 | 4.296 | 11,021,878 | +215,737 | 0.26% | 47,348,546 |
| 2017-07-28 | 2017-07-26 | 4.181 | 10,806,141 | +1,430,388 | 0.25% | 45,175,546 |
| 2017-07-27 | 2017-07-25 | 4.181 | 9,375,753 | -53,379 | 0.22% | 39,195,746 |
| 2017-07-26 | 2017-07-24 | 4.238 | 9,429,132 | -97,117 | 0.22% | 39,962,608 |
| 2017-07-25 | 2017-07-21 | 4.209 | 9,526,249 | +383,611 | 0.22% | 40,099,556 |
| 2017-07-24 | 2017-07-20 | 4.325 | 9,142,638 | +1,148,264 | 0.21% | 39,539,171 |
| 2017-07-21 | 2017-07-19 | 4.152 | 7,994,374 | -785,950 | 0.19% | 33,190,342 |
| 2017-07-20 | 2017-07-18 | 4.065 | 8,780,324 | -117,927 | 0.20% | 35,693,935 |
| 2017-07-19 | 2017-07-17 | 4.123 | 8,898,251 | -4,850,278 | 0.21% | 36,686,431 |
| 2017-07-18 | 2017-07-14 | 4.152 | 13,748,529 | +5,054,222 | 0.32% | 57,079,939 |
| 2017-07-17 | 2017-07-13 | 3.950 | 8,694,307 | +180,360 | 0.20% | 34,341,583 |
| 2017-07-14 | 2017-07-12 | 3.892 | 8,513,947 | +1,772,377 | 0.20% | 33,138,244 |
| 2017-07-13 | 2017-07-11 | 3.892 | 6,741,570 | +9,018 | 0.16% | 26,239,744 |
| 2017-07-12 | 2017-07-10 | 3.863 | 6,732,552 | -5,028 | 0.16% | 26,010,535 |
| 2017-07-11 | 2017-07-07 | 3.921 | 6,737,580 | -17,342 | 0.16% | 26,418,467 |
| 2017-07-10 | 2017-07-06 | 3.892 | 6,754,922 | -19,424 | 0.16% | 26,291,713 |
| 2017-07-04 | 2017-06-30 | 3.835 | 6,774,346 | -138,738 | 0.16% | 25,976,689 |
| 2017-06-30 | 2017-06-28 | 3.777 | 6,913,084 | +17,343 | 0.16% | 26,110,062 |
| 2017-06-29 | 2017-06-27 | 3.806 | 6,895,741 | -391,935 | 0.16% | 26,243,373 |
| 2017-06-28 | 2017-06-26 | 3.863 | 7,287,676 | -10,405 | 0.17% | 28,155,201 |
| 2017-06-27 | 2017-06-23 | 3.835 | 7,298,081 | +4,855 | 0.17% | 27,984,986 |
| 2017-06-26 | 2017-06-22 | 3.777 | 7,293,226 | -62,432 | 0.17% | 27,545,822 |
| 2017-06-23 | 2017-06-21 | 3.806 | 7,355,658 | +27,054 | 0.17% | 27,993,696 |
| 2017-06-22 | 2017-06-20 | 3.777 | 7,328,604 | +17,343 | 0.17% | 27,679,442 |
| 2017-06-21 | 2017-06-19 | 3.777 | 7,311,261 | -20,811 | 0.17% | 27,613,939 |
| 2017-06-20 | 2017-06-16 | 3.719 | 7,332,072 | -149,143 | 0.17% | 27,269,753 |
| 2017-06-19 | 2017-06-15 | 3.719 | 7,481,215 | +163,017 | 0.17% | 27,824,452 |
| 2017-06-16 | 2017-06-14 | 3.777 | 7,318,198 | +104,053 | 0.17% | 27,640,139 |
| 2017-06-15 | 2017-06-13 | 3.806 | 7,214,145 | -203,945 | 0.17% | 27,455,134 |
| 2017-06-14 | 2017-06-12 | 3.806 | 7,418,090 | +184,522 | 0.17% | 28,231,295 |
| 2017-06-13 | 2017-06-09 | 3.829 | 7,233,568 | -391,935 | 0.17% | 27,695,896 |
| 2017-06-12 | 2017-06-08 | 3.913 | 7,625,503 | -1,196,074 | 0.18% | 29,840,578 |
| 2017-06-09 | 2017-06-07 | 3.857 | 8,821,577 | -2,055,202 | 0.20% | 34,024,421 |
| 2017-06-08 | 2017-06-06 | 3.857 | 10,876,779 | +1,680,818 | 0.25% | 41,951,241 |
| 2017-06-07 | 2017-06-05 | 3.857 | 9,195,961 | +1,783,117 | 0.21% | 35,468,403 |
| 2017-06-06 | 2017-06-02 | 3.857 | 7,412,844 | -17,760 | 0.17% | 28,591,002 |
| 2017-06-05 | 2017-06-01 | 3.829 | 7,430,604 | -2,842 | 0.17% | 28,450,308 |
| 2017-06-02 | 2017-05-31 | 3.829 | 7,433,446 | -213,480 | 0.17% | 28,461,189 |
| 2017-06-01 | 2017-05-29 | 3.941 | 7,646,926 | +587,505 | 0.17% | 30,139,696 |
| 2017-05-31 | 2017-05-26 | 3.604 | 7,059,421 | -56,122 | 0.16% | 25,439,173 |
| 2017-05-29 | 2017-05-25 | 3.632 | 7,115,543 | -257,877 | 0.16% | 25,841,737 |
| 2017-05-26 | 2017-05-24 | 3.519 | 7,373,420 | -129,081 | 0.17% | 25,947,943 |
| 2017-05-25 | 2017-05-23 | 3.435 | 7,502,501 | +301,923 | 0.17% | 25,768,541 |
| 2017-05-24 | 2017-05-22 | 3.519 | 7,200,578 | +18,470 | 0.16% | 25,339,691 |
| 2017-05-23 | 2017-05-19 | 3.491 | 7,182,108 | -184,705 | 0.16% | 25,072,495 |
| 2017-05-22 | 2017-05-18 | 3.407 | 7,366,813 | -22,733 | 0.17% | 25,095,102 |
| 2017-05-19 | 2017-05-17 | 3.435 | 7,389,546 | +137,108 | 0.17% | 25,380,579 |
| 2017-05-18 | 2017-05-16 | 3.491 | 7,252,438 | -55,412 | 0.16% | 25,318,015 |
| 2017-05-15 | 2017-05-11 | 3.463 | 7,307,850 | -106,560 | 0.17% | 25,305,719 |
| 2017-05-12 | 2017-05-10 | 3.435 | 7,414,410 | -17,226 | 0.17% | 25,465,979 |
| 2017-05-11 | 2017-05-09 | 3.463 | 7,431,636 | -184,705 | 0.17% | 25,734,367 |
| 2017-05-10 | 2017-05-08 | 3.407 | 7,616,341 | +175,936 | 0.17% | 25,945,121 |
| 2017-05-09 | 2017-05-05 | 3.435 | 7,440,405 | -106,561 | 0.17% | 25,555,263 |
| 2017-05-08 | 2017-05-04 | 3.519 | 7,546,966 | +350,941 | 0.17% | 26,558,672 |
| 2017-05-05 | 2017-05-02 | 3.688 | 7,196,025 | -321,118 | 0.16% | 26,539,204 |
| 2017-05-04 | 2017-04-28 | 3.716 | 7,517,143 | +90,222 | 0.17% | 27,935,129 |
| 2017-05-02 | 2017-04-27 | 3.716 | 7,426,921 | +21,312 | 0.17% | 27,599,847 |
| 2017-04-28 | 2017-04-26 | 3.744 | 7,405,609 | +53,280 | 0.17% | 27,729,137 |
| 2017-04-27 | 2017-04-25 | 3.772 | 7,352,329 | +53,281 | 0.17% | 27,736,629 |
| 2017-04-26 | 2017-04-24 | 3.772 | 7,299,048 | -170,498 | 0.17% | 27,535,626 |
| 2017-04-25 | 2017-04-21 | 3.772 | 7,469,546 | +172,345 | 0.17% | 28,178,829 |
| 2017-04-24 | 2017-04-20 | 3.772 | 7,297,201 | +58,931 | 0.17% | 27,528,659 |
| 2017-04-21 | 2017-04-19 | 3.772 | 7,238,270 | -33,894 | 0.16% | 27,306,342 |
| 2017-04-20 | 2017-04-18 | 3.772 | 7,272,164 | +114,837 | 0.17% | 27,434,207 |
| 2017-04-19 | 2017-04-13 | 3.970 | 7,157,327 | -71,147 | 0.16% | 28,411,484 |
| 2017-04-18 | 2017-04-12 | 3.772 | 7,228,474 | -33,595 | 0.16% | 27,269,386 |
| 2017-04-13 | 2017-04-11 | 3.688 | 7,262,069 | +155,579 | 0.16% | 26,782,777 |
| 2017-04-12 | 2017-04-10 | 3.772 | 7,106,490 | -174,050 | 0.16% | 26,809,202 |
| 2017-04-11 | 2017-04-07 | 3.744 | 7,280,540 | -156,289 | 0.17% | 27,260,836 |
| 2017-04-10 | 2017-04-06 | 3.716 | 7,436,829 | +338,153 | 0.17% | 27,636,667 |
| 2017-04-07 | 2017-04-05 | 3.744 | 7,098,676 | +46,177 | 0.16% | 26,579,875 |
| 2017-04-06 | 2017-04-03 | 3.716 | 7,052,499 | -95,905 | 0.16% | 26,208,424 |
| 2017-04-05 | 2017-03-31 | 3.716 | 7,148,404 | +21,312 | 0.16% | 26,564,825 |
| 2017-04-03 | 2017-03-30 | 3.716 | 7,127,092 | +74,593 | 0.16% | 26,485,626 |
| 2017-03-31 | 2017-03-29 | 3.772 | 7,052,499 | -53,281 | 0.16% | 26,605,521 |
| 2017-03-30 | 2017-03-28 | 3.716 | 7,105,780 | -120,769 | 0.16% | 26,406,426 |
| 2017-03-29 | 2017-03-27 | 3.716 | 7,226,549 | -78,144 | 0.16% | 26,855,227 |
| 2017-03-28 | 2017-03-24 | 3.801 | 7,304,693 | +184,705 | 0.17% | 27,762,571 |
| 2017-03-27 | 2017-03-23 | 3.857 | 7,119,988 | -71,040 | 0.16% | 27,461,469 |
| 2017-03-24 | 2017-03-22 | 3.801 | 7,191,028 | +18,425 | 0.16% | 27,330,570 |
| 2017-03-23 | 2017-03-21 | 3.829 | 7,172,603 | +59,674 | 0.16% | 27,462,473 |
| 2017-03-22 | 2017-03-20 | 3.744 | 7,112,929 | -92,353 | 0.16% | 26,633,243 |
| 2017-03-21 | 2017-03-17 | 3.772 | 7,205,282 | +164,814 | 0.16% | 27,181,895 |
| 2017-03-20 | 2017-03-16 | 3.913 | 7,040,468 | -81,697 | 0.16% | 27,551,184 |
| 2017-03-17 | 2017-03-15 | 3.885 | 7,122,165 | +233,013 | 0.16% | 27,670,376 |
| 2017-03-16 | 2017-03-14 | 3.829 | 6,889,152 | -237,985 | 0.16% | 26,377,195 |
| 2017-03-15 | 2017-03-13 | 3.857 | 7,127,137 | -730,297 | 0.16% | 27,489,043 |
| 2017-03-14 | 2017-03-10 | 3.744 | 7,857,434 | +601,713 | 0.18% | 29,420,925 |
| 2017-03-13 | 2017-03-09 | 3.660 | 7,255,721 | +174,049 | 0.16% | 26,555,096 |
| 2017-03-10 | 2017-03-08 | 3.801 | 7,081,672 | -483,075 | 0.16% | 26,914,946 |
| 2017-03-09 | 2017-03-07 | 3.575 | 7,564,747 | +161,262 | 0.17% | 27,047,185 |
| 2017-03-08 | 2017-03-06 | 3.519 | 7,403,485 | -114,375 | 0.17% | 26,053,745 |
| 2017-03-07 | 2017-03-03 | 3.491 | 7,517,860 | -426,243 | 0.17% | 26,244,594 |
| 2017-03-06 | 2017-03-02 | 3.604 | 7,944,103 | +111,072 | 0.18% | 28,627,194 |
| 2017-03-03 | 2017-03-01 | 3.547 | 7,833,031 | -138,529 | 0.18% | 27,785,891 |
| 2017-03-02 | 2017-02-28 | 3.547 | 7,971,560 | +142,081 | 0.18% | 28,277,291 |
| 2017-03-01 | 2017-02-27 | 3.519 | 7,829,479 | +391,433 | 0.18% | 27,552,868 |
| 2017-02-28 | 2017-02-24 | 3.632 | 7,438,046 | +273,506 | 0.17% | 27,012,981 |
| 2017-02-27 | 2017-02-23 | 3.632 | 7,164,540 | -81,697 | 0.16% | 26,019,681 |
| 2017-02-24 | 2017-02-22 | 3.604 | 7,246,237 | +105,140 | 0.16% | 26,112,379 |
| 2017-02-23 | 2017-02-21 | 3.463 | 7,141,097 | -113,665 | 0.16% | 24,728,284 |
| 2017-02-21 | 2017-02-17 | 3.491 | 7,254,762 | -1,065,607 | 0.16% | 25,326,128 |
| 2017-02-17 | 2017-02-15 | 3.491 | 8,320,369 | -14,208 | 0.19% | 29,046,126 |
| 2017-02-16 | 2017-02-14 | 3.491 | 8,334,577 | +1,165,064 | 0.19% | 29,095,725 |
| 2017-02-15 | 2017-02-13 | 3.491 | 7,169,513 | -21,312 | 0.16% | 25,028,527 |
| 2017-02-14 | 2017-02-10 | 3.463 | 7,190,825 | -14,208 | 0.16% | 24,900,483 |
| 2017-02-13 | 2017-02-09 | 3.435 | 7,205,033 | -68,910 | 0.16% | 24,746,840 |
| 2017-02-10 | 2017-02-08 | 3.435 | 7,273,943 | +110,824 | 0.17% | 24,983,522 |
| 2017-02-09 | 2017-02-07 | 3.294 | 7,163,119 | -74,593 | 0.16% | 23,594,565 |
| 2017-02-08 | 2017-02-06 | 3.322 | 7,237,712 | +56,832 | 0.16% | 24,044,029 |
| 2017-02-07 | 2017-02-03 | 3.294 | 7,180,880 | -10,656 | 0.16% | 23,653,068 |
| 2017-02-06 | 2017-02-02 | 3.294 | 7,191,536 | -14,208 | 0.16% | 23,688,167 |
| 2017-02-03 | 2017-02-01 | 3.238 | 7,205,744 | -71,040 | 0.16% | 23,329,241 |
| 2017-02-02 | 2017-01-27 | 3.209 | 7,276,784 | +95,904 | 0.17% | 23,354,376 |
| 2017-01-26 | 2017-01-24 | 3.266 | 7,180,880 | +53,281 | 0.16% | 23,450,905 |
| 2017-01-24 | 2017-01-20 | 3.153 | 7,127,599 | -7,104 | 0.16% | 22,474,251 |
| 2017-01-19 | 2017-01-17 | 3.097 | 7,134,703 | -313,289 | 0.16% | 22,094,925 |
| 2017-01-18 | 2017-01-16 | 3.041 | 7,447,992 | +323,305 | 0.17% | 22,645,760 |
| 2017-01-17 | 2017-01-13 | 3.097 | 7,124,687 | -94,839 | 0.16% | 22,063,907 |
| 2017-01-16 | 2017-01-12 | 3.097 | 7,219,526 | -3,552 | 0.16% | 22,357,607 |
| 2017-01-13 | 2017-01-11 | 3.069 | 7,223,078 | -53,280 | 0.16% | 22,165,256 |
| 2017-01-11 | 2017-01-09 | 3.012 | 7,276,358 | +53,280 | 0.17% | 21,919,053 |
| 2017-01-10 | 2017-01-06 | 3.069 | 7,223,078 | -88,800 | 0.16% | 22,165,256 |
| 2017-01-09 | 2017-01-05 | 3.069 | 7,311,878 | -53,281 | 0.17% | 22,437,754 |
| 2017-01-05 | 2017-01-03 | 3.069 | 7,365,159 | -35,520 | 0.17% | 22,601,256 |
| 2016-12-30 | 2016-12-28 | 2.984 | 7,400,679 | -88,801 | 0.17% | 22,085,202 |
| 2016-12-29 | 2016-12-23 | 2.956 | 7,489,480 | -35,520 | 0.17% | 22,139,352 |
| 2016-12-28 | 2016-12-22 | 2.956 | 7,525,000 | +106,561 | 0.17% | 22,244,351 |
| 2016-12-23 | 2016-12-21 | 3.012 | 7,418,439 | -53,280 | 0.17% | 22,347,053 |
| 2016-12-22 | 2016-12-20 | 3.012 | 7,471,719 | +103,008 | 0.17% | 22,507,551 |
| 2016-12-21 | 2016-12-19 | 3.097 | 7,368,711 | +100,167 | 0.17% | 22,819,606 |
| 2016-12-20 | 2016-12-16 | 3.153 | 7,268,544 | -88,800 | 0.17% | 22,918,669 |
| 2016-12-19 | 2016-12-15 | 3.125 | 7,357,344 | +88,800 | 0.17% | 22,991,536 |
| 2016-12-16 | 2016-12-14 | 3.153 | 7,268,544 | -25,574 | 0.17% | 22,918,669 |
| 2016-12-15 | 2016-12-13 | 3.153 | 7,294,118 | -224,740 | 0.17% | 22,999,307 |
| 2016-12-14 | 2016-12-12 | 3.125 | 7,518,858 | +337,016 | 0.17% | 23,496,263 |
| 2016-12-13 | 2016-12-09 | 3.209 | 7,181,842 | -2,131 | 0.16% | 23,049,666 |
| 2016-12-09 | 2016-12-07 | 3.181 | 7,183,973 | -10,657 | 0.16% | 22,854,255 |
| 2016-12-08 | 2016-12-06 | 3.153 | 7,194,630 | -49,728 | 0.16% | 22,685,608 |
| 2016-12-07 | 2016-12-05 | 3.153 | 7,244,358 | +63,937 | 0.16% | 22,842,407 |
| 2016-12-06 | 2016-12-02 | 3.238 | 7,180,421 | -53,281 | 0.16% | 23,247,256 |
| 2016-12-05 | 2016-12-01 | 3.238 | 7,233,702 | -49,728 | 0.16% | 23,419,758 |
| 2016-12-02 | 2016-11-30 | 3.238 | 7,283,430 | -31,258 | 0.17% | 23,580,756 |
| 2016-12-01 | 2016-11-29 | 3.125 | 7,314,688 | +99,457 | 0.17% | 22,858,237 |
| 2016-11-30 | 2016-11-28 | 3.125 | 7,215,231 | +49,728 | 0.16% | 22,547,436 |
| 2016-11-29 | 2016-11-25 | 3.125 | 7,165,503 | -5,683 | 0.16% | 22,392,037 |
| 2016-11-28 | 2016-11-24 | 3.125 | 7,171,186 | -227,330 | 0.16% | 22,409,796 |
| 2016-11-25 | 2016-11-23 | 3.125 | 7,398,516 | -3,552 | 0.17% | 23,120,197 |
| 2016-11-24 | 2016-11-22 | 3.125 | 7,402,068 | -818,386 | 0.17% | 23,131,297 |
| 2016-11-22 | 2016-11-18 | 3.097 | 8,220,454 | -71,041 | 0.19% | 25,457,305 |
| 2016-11-21 | 2016-11-17 | 3.097 | 8,291,495 | +112,244 | 0.19% | 25,677,307 |
| 2016-11-18 | 2016-11-16 | 3.069 | 8,179,251 | +767,948 | 0.19% | 25,099,437 |
| 2016-11-17 | 2016-11-15 | 3.097 | 7,411,303 | +86,669 | 0.17% | 22,951,506 |
| 2016-11-16 | 2016-11-14 | 3.069 | 7,324,634 | +142,081 | 0.17% | 22,476,898 |
| 2016-11-14 | 2016-11-10 | 3.181 | 7,182,553 | -81,696 | 0.16% | 22,849,738 |
| 2016-11-11 | 2016-11-09 | 3.125 | 7,264,249 | +135,687 | 0.16% | 22,700,616 |
| 2016-11-10 | 2016-11-08 | 3.181 | 7,128,562 | -7,104 | 0.16% | 22,677,977 |
| 2016-11-04 | 2016-11-02 | 3.181 | 7,135,666 | -248,642 | 0.16% | 22,700,577 |
| 2016-11-03 | 2016-11-01 | 3.181 | 7,384,308 | +213,122 | 0.17% | 23,491,578 |
| 2016-11-02 | 2016-10-31 | 3.209 | 7,171,186 | -106,561 | 0.16% | 23,015,466 |
| 2016-11-01 | 2016-10-28 | 3.153 | 7,277,747 | +106,561 | 0.17% | 22,947,687 |
| 2016-10-28 | 2016-10-26 | 3.181 | 7,171,186 | -35,520 | 0.16% | 22,813,576 |
| 2016-10-26 | 2016-10-24 | 3.209 | 7,206,706 | +266,402 | 0.16% | 23,129,466 |
| 2016-10-25 | 2016-10-20 | 3.294 | 6,940,304 | -1,211,241 | 0.16% | 22,860,635 |
| 2016-10-24 | 2016-10-19 | 3.209 | 8,151,545 | -902,215 | 0.19% | 26,161,866 |
| 2016-10-20 | 2016-10-18 | 3.266 | 9,053,760 | +1,704,973 | 0.21% | 29,567,248 |
| 2016-10-19 | 2016-10-17 | 3.238 | 7,348,787 | -14,209 | 0.17% | 23,792,356 |
| 2016-10-18 | 2016-10-14 | 3.238 | 7,362,996 | +294,819 | 0.17% | 23,838,358 |
| 2016-10-17 | 2016-10-13 | 3.209 | 7,068,177 | +113,664 | 0.16% | 22,684,866 |
| 2016-10-14 | 2016-10-12 | 3.257 | 6,954,513 | +7,104 | 0.16% | 22,652,911 |
| 2016-10-13 | 2016-10-11 | 3.285 | 6,947,409 | -187,194 | 0.16% | 22,819,938 |
| 2016-10-12 | 2016-10-07 | 3.339 | 7,134,603 | -7,306 | 0.16% | 23,825,388 |
| 2016-10-11 | 2016-10-06 | 3.367 | 7,141,909 | -3,654 | 0.16% | 24,045,276 |
| 2016-10-07 | 2016-10-05 | 3.367 | 7,145,563 | +7,307 | 0.16% | 24,057,578 |
| 2016-10-06 | 2016-10-04 | 3.312 | 7,138,256 | -98,640 | 0.16% | 23,642,197 |
| 2016-10-05 | 2016-10-03 | 3.285 | 7,236,896 | +109,600 | 0.16% | 23,770,807 |
| 2016-10-04 | 2016-09-30 | 3.339 | 7,127,296 | +3,653 | 0.16% | 23,800,987 |
| 2016-10-03 | 2016-09-29 | 3.339 | 7,123,643 | -101,563 | 0.16% | 23,788,788 |
| 2016-09-30 | 2016-09-28 | 3.394 | 7,225,206 | +70,145 | 0.16% | 24,523,489 |
| 2016-09-29 | 2016-09-27 | 3.422 | 7,155,061 | -60,646 | 0.16% | 24,481,256 |
| 2016-09-28 | 2016-09-26 | 3.367 | 7,215,707 | +60,646 | 0.16% | 24,293,738 |
| 2016-09-26 | 2016-09-22 | 3.476 | 7,155,061 | +7,306 | 0.16% | 24,872,956 |
| 2016-09-23 | 2016-09-21 | 3.449 | 7,147,755 | +7,307 | 0.16% | 24,651,908 |
| 2016-09-22 | 2016-09-20 | 3.449 | 7,140,448 | +14,613 | 0.16% | 24,626,707 |
| 2016-09-21 | 2016-09-19 | 3.422 | 7,125,835 | -462,677 | 0.16% | 24,381,258 |
| 2016-09-20 | 2016-09-15 | 3.312 | 7,588,512 | +83,296 | 0.17% | 25,133,463 |
| 2016-09-19 | 2016-09-14 | 3.285 | 7,505,216 | -299,573 | 0.17% | 24,652,149 |
| 2016-09-15 | 2016-09-13 | 3.285 | 7,804,789 | +348,528 | 0.17% | 25,636,147 |
| 2016-09-14 | 2016-09-12 | 3.339 | 7,456,261 | +203,126 | 0.16% | 24,899,537 |
| 2016-09-13 | 2016-09-09 | 3.476 | 7,253,135 | -72,336 | 0.16% | 25,213,888 |
| 2016-09-12 | 2016-09-08 | 3.394 | 7,325,471 | -43,840 | 0.16% | 24,863,804 |
| 2016-09-09 | 2016-09-07 | 3.312 | 7,369,311 | -1,334,199 | 0.16% | 24,407,460 |
| 2016-09-08 | 2016-09-06 | 3.339 | 8,703,510 | +1,378,039 | 0.19% | 29,064,617 |
| 2016-09-07 | 2016-09-05 | 3.312 | 7,325,471 | -2,175,197 | 0.16% | 24,262,261 |
| 2016-09-06 | 2016-09-02 | 3.230 | 9,500,668 | +624,721 | 0.21% | 30,686,439 |
| 2016-09-05 | 2016-09-01 | 3.285 | 8,875,947 | +1,589,201 | 0.20% | 29,154,546 |
| 2016-09-02 | 2016-08-31 | 3.230 | 7,286,746 | -53,339 | 0.16% | 23,535,638 |
| 2016-09-01 | 2016-08-30 | 3.203 | 7,340,085 | -476,395 | 0.16% | 23,507,004 |
| 2016-08-31 | 2016-08-29 | 3.093 | 7,816,480 | +242,582 | 0.17% | 24,176,866 |
| 2016-08-29 | 2016-08-25 | 3.120 | 7,573,898 | -24,112 | 0.17% | 23,633,859 |
| 2016-08-26 | 2016-08-24 | 3.148 | 7,598,010 | -141,750 | 0.17% | 23,917,074 |
| 2016-08-25 | 2016-08-23 | 3.148 | 7,739,760 | -1,665,921 | 0.17% | 24,363,275 |
| 2016-08-24 | 2016-08-22 | 3.120 | 9,405,681 | +40,917 | 0.21% | 29,349,820 |
| 2016-08-23 | 2016-08-19 | 3.175 | 9,364,764 | +1,335,477 | 0.21% | 29,734,810 |
| 2016-08-22 | 2016-08-18 | 3.093 | 8,029,287 | -73,066 | 0.18% | 24,835,092 |
| 2016-08-19 | 2016-08-17 | 3.066 | 8,102,353 | -109,600 | 0.18% | 24,839,310 |
| 2016-08-18 | 2016-08-16 | 3.066 | 8,211,953 | +40,186 | 0.18% | 25,175,309 |
| 2016-08-17 | 2016-08-15 | 3.093 | 8,171,767 | -279,115 | 0.18% | 25,275,791 |
| 2016-08-16 | 2016-08-12 | 3.011 | 8,450,882 | -160,746 | 0.19% | 25,445,153 |
| 2016-08-15 | 2016-08-11 | 2.984 | 8,611,628 | +43,840 | 0.19% | 25,693,431 |
| 2016-08-12 | 2016-08-10 | 2.984 | 8,567,788 | +54,069 | 0.19% | 25,562,631 |
| 2016-08-11 | 2016-08-09 | 3.038 | 8,513,719 | +355,104 | 0.19% | 25,867,391 |
| 2016-08-10 | 2016-08-08 | 2.847 | 8,158,615 | -19,399 | 0.18% | 23,225,235 |
| 2016-08-09 | 2016-08-05 | 2.792 | 8,178,014 | -385,062 | 0.18% | 22,832,757 |
| 2016-08-08 | 2016-08-04 | 2.737 | 8,563,076 | +459,590 | 0.19% | 23,439,057 |
| 2016-08-05 | 2016-08-03 | 2.737 | 8,103,486 | +36,533 | 0.18% | 22,181,056 |
| 2016-08-04 | 2016-08-01 | 2.765 | 8,066,953 | -86,949 | 0.18% | 22,301,868 |
| 2016-08-03 | 2016-07-29 | 2.737 | 8,153,902 | -1,288,897 | 0.18% | 22,319,056 |
| 2016-08-01 | 2016-07-28 | 2.765 | 9,442,799 | -418,672 | 0.21% | 26,105,527 |
| 2016-07-29 | 2016-07-27 | 2.765 | 9,861,471 | +785,726 | 0.22% | 27,262,986 |
| 2016-07-28 | 2016-07-26 | 2.737 | 9,075,745 | -462,512 | 0.20% | 24,842,347 |
| 2016-07-27 | 2016-07-25 | 2.737 | 9,538,257 | -211,894 | 0.21% | 26,108,346 |
| 2016-07-26 | 2016-07-22 | 2.737 | 9,750,151 | -421,595 | 0.22% | 26,688,347 |
| 2016-07-25 | 2016-07-21 | 2.765 | 10,171,746 | -876,800 | 0.22% | 28,120,771 |
| 2016-07-22 | 2016-07-20 | 2.737 | 11,048,546 | +214,085 | 0.24% | 30,242,345 |
| 2016-07-21 | 2016-07-19 | 2.710 | 10,834,461 | +518,043 | 0.24% | 29,359,783 |
| 2016-07-20 | 2016-07-18 | 2.682 | 10,316,418 | +1,158,108 | 0.23% | 27,673,580 |
| 2016-07-19 | 2016-07-15 | 2.737 | 9,158,310 | -735,051 | 0.20% | 25,068,346 |
| 2016-07-18 | 2016-07-14 | 2.655 | 9,893,361 | +1,304,241 | 0.22% | 26,267,935 |
| 2016-07-15 | 2016-07-13 | 2.682 | 8,589,120 | -3,167,443 | 0.19% | 23,040,138 |
| 2016-07-14 | 2016-07-12 | 2.655 | 11,756,563 | +881,185 | 0.26% | 31,214,936 |
| 2016-07-13 | 2016-07-11 | 2.655 | 10,875,378 | +55,531 | 0.24% | 28,875,295 |
| 2016-07-12 | 2016-07-08 | 2.600 | 10,819,847 | -731 | 0.24% | 28,135,528 |
| 2016-07-11 | 2016-07-07 | 2.628 | 10,820,578 | -2,671,320 | 0.24% | 28,433,612 |
| 2016-07-08 | 2016-07-06 | 2.600 | 13,491,898 | +3,945,604 | 0.30% | 35,083,830 |
| 2016-07-07 | 2016-07-05 | 2.600 | 9,546,294 | -6,922,342 | 0.21% | 24,823,828 |
| 2016-07-06 | 2016-07-04 | 2.655 | 16,468,636 | +2,192,732 | 0.36% | 43,725,995 |
| 2016-07-05 | 2016-06-30 | 2.600 | 14,275,904 | +5,527,498 | 0.32% | 37,122,530 |
| 2016-07-04 | 2016-06-29 | 2.546 | 8,748,406 | -753,318 | 0.19% | 22,270,103 |
| 2016-06-30 | 2016-06-28 | 2.546 | 9,501,724 | -228,699 | 0.21% | 24,187,763 |
| 2016-06-29 | 2016-06-27 | 2.546 | 9,730,423 | +804,465 | 0.21% | 24,769,943 |
| 2016-06-28 | 2016-06-24 | 2.518 | 8,925,958 | -2,946,781 | 0.20% | 22,477,759 |
| 2016-06-27 | 2016-06-23 | 2.600 | 11,872,739 | +1,790,866 | 0.26% | 30,873,429 |
| 2016-06-24 | 2016-06-22 | 2.573 | 10,081,873 | -281,307 | 0.22% | 25,940,564 |
| 2016-06-23 | 2016-06-21 | 2.600 | 10,363,180 | -63,568 | 0.23% | 26,948,028 |
| 2016-06-22 | 2016-06-20 | 2.600 | 10,426,748 | +1,558,513 | 0.23% | 27,113,328 |
| 2016-06-21 | 2016-06-17 | 2.573 | 8,868,235 | -339,760 | 0.20% | 22,817,885 |
| 2016-06-20 | 2016-06-16 | 2.546 | 9,207,995 | -2,463,810 | 0.20% | 23,440,041 |
| 2016-06-17 | 2016-06-15 | 2.655 | 11,671,805 | +292,266 | 0.26% | 30,989,894 |
| 2016-06-16 | 2016-06-14 | 2.655 | 11,379,539 | +98,641 | 0.25% | 30,213,897 |
| 2016-06-15 | 2016-06-13 | 2.682 | 11,280,898 | -87,644 | 0.25% | 30,260,778 |
| 2016-06-14 | 2016-06-10 | 2.740 | 11,368,542 | +1,444,529 | 0.25% | 31,149,364 |
| 2016-06-13 | 2016-06-08 | 2.740 | 9,924,013 | +179,433 | 0.22% | 27,191,411 |
| 2016-06-10 | 2016-06-07 | 2.794 | 9,744,580 | -1,662,549 | 0.21% | 27,223,296 |
| 2016-06-08 | 2016-06-06 | 2.740 | 11,407,129 | -1,322,642 | 0.25% | 31,255,091 |
| 2016-06-07 | 2016-06-03 | 2.740 | 12,729,771 | -1,134,673 | 0.28% | 34,879,079 |
| 2016-06-06 | 2016-06-02 | 2.713 | 13,864,444 | -1,232,207 | 0.30% | 37,615,607 |
| 2016-06-03 | 2016-06-01 | 2.713 | 15,096,651 | -1,554,591 | 0.33% | 40,958,707 |
| 2016-06-02 | 2016-05-31 | 2.659 | 16,651,242 | +7,239,124 | 0.36% | 44,281,882 |
| 2016-06-01 | 2016-05-30 | 2.633 | 9,412,118 | +112,425 | 0.20% | 24,777,511 |
| 2016-05-31 | 2016-05-27 | 2.606 | 9,299,693 | -364,823 | 0.20% | 24,231,739 |
| 2016-05-30 | 2016-05-26 | 2.633 | 9,664,516 | +807,822 | 0.21% | 25,441,952 |
| 2016-05-27 | 2016-05-25 | 2.606 | 8,856,694 | -2,206,805 | 0.19% | 23,077,439 |
| 2016-05-26 | 2016-05-24 | 2.606 | 11,063,499 | +486,182 | 0.24% | 28,827,600 |
| 2016-05-25 | 2016-05-23 | 2.659 | 10,577,317 | +1,921,648 | 0.23% | 28,129,043 |
| 2016-05-24 | 2016-05-20 | 2.633 | 8,655,669 | +360,355 | 0.19% | 22,786,150 |
| 2016-05-23 | 2016-05-19 | 2.606 | 8,295,314 | -1,734,769 | 0.18% | 21,614,680 |
| 2016-05-20 | 2016-05-18 | 2.606 | 10,030,083 | -2,598,431 | 0.22% | 26,134,880 |
| 2016-05-19 | 2016-05-17 | 2.633 | 12,628,514 | +3,616,212 | 0.27% | 33,244,712 |
| 2016-05-18 | 2016-05-16 | 2.552 | 9,012,302 | +711,776 | 0.20% | 22,998,716 |
| 2016-05-17 | 2016-05-13 | 2.659 | 8,300,526 | +383,436 | 0.18% | 22,074,204 |
| 2016-05-16 | 2016-05-12 | 2.847 | 7,917,090 | +23,826 | 0.17% | 22,543,207 |
| 2016-05-13 | 2016-05-11 | 2.874 | 7,893,264 | -63,286 | 0.17% | 22,687,396 |
| 2016-05-12 | 2016-05-10 | 2.874 | 7,956,550 | +111,680 | 0.17% | 22,869,297 |
| 2016-05-11 | 2016-05-09 | 2.901 | 7,844,870 | -201,024 | 0.17% | 22,759,030 |
| 2016-05-10 | 2016-05-06 | 2.982 | 8,045,894 | +85,621 | 0.17% | 23,990,623 |
| 2016-05-09 | 2016-05-05 | 2.982 | 7,960,273 | +18,614 | 0.17% | 23,735,325 |
| 2016-05-06 | 2016-05-04 | 3.009 | 7,941,659 | -48,395 | 0.17% | 23,893,155 |
| 2016-05-05 | 2016-05-03 | 3.009 | 7,990,054 | +80,410 | 0.17% | 24,038,756 |
| 2016-05-03 | 2016-04-28 | 3.035 | 7,909,644 | +5,212 | 0.17% | 24,009,307 |
| 2016-04-28 | 2016-04-26 | 3.035 | 7,904,432 | -238,252 | 0.17% | 23,993,486 |
| 2016-04-27 | 2016-04-25 | 3.062 | 8,142,684 | +93,067 | 0.18% | 24,935,419 |
| 2016-04-25 | 2016-04-21 | 3.062 | 8,049,617 | -3,723 | 0.17% | 24,650,419 |
| 2016-04-22 | 2016-04-20 | 3.035 | 8,053,340 | -279,201 | 0.17% | 24,445,489 |
| 2016-04-21 | 2016-04-19 | 3.089 | 8,332,541 | +93,067 | 0.18% | 25,740,652 |
| 2016-04-19 | 2016-04-15 | 3.116 | 8,239,474 | +85,622 | 0.18% | 25,674,484 |
| 2016-04-18 | 2016-04-14 | 3.089 | 8,153,852 | -379,713 | 0.18% | 25,188,651 |
| 2016-04-15 | 2016-04-13 | 3.062 | 8,533,565 | +403,538 | 0.18% | 26,132,418 |
| 2016-04-14 | 2016-04-12 | 2.982 | 8,130,027 | +59,265 | 0.18% | 24,241,485 |
| 2016-04-13 | 2016-04-11 | 2.982 | 8,070,762 | -201,025 | 0.17% | 24,064,773 |
| 2016-04-12 | 2016-04-08 | 2.955 | 8,271,787 | +93,812 | 0.18% | 24,441,974 |
| 2016-04-11 | 2016-04-07 | 2.955 | 8,177,975 | +96,417 | 0.18% | 24,164,772 |
| 2016-04-08 | 2016-04-06 | 2.955 | 8,081,558 | -3,722 | 0.18% | 23,879,874 |
| 2016-04-06 | 2016-04-01 | 3.009 | 8,085,280 | -282,276 | 0.18% | 24,325,251 |
| 2016-04-05 | 2016-03-31 | 3.009 | 8,367,556 | +322,384 | 0.18% | 25,174,502 |
| 2016-04-01 | 2016-03-30 | 3.035 | 8,045,172 | -67,753 | 0.17% | 24,420,695 |
| 2016-03-31 | 2016-03-29 | 3.009 | 8,112,925 | -35,738 | 0.18% | 24,408,423 |
| 2016-03-30 | 2016-03-24 | 3.009 | 8,148,663 | +290,369 | 0.18% | 24,515,944 |
| 2016-03-23 | 2016-03-21 | 3.116 | 7,858,294 | +29,782 | 0.17% | 24,486,714 |
| 2016-03-22 | 2016-03-18 | 3.089 | 7,828,512 | -37,227 | 0.17% | 24,183,620 |
| 2016-03-21 | 2016-03-17 | 3.089 | 7,865,739 | +3,723 | 0.17% | 24,298,620 |
| 2016-03-17 | 2016-03-15 | 3.062 | 7,862,016 | +37,227 | 0.17% | 24,075,927 |
| 2016-03-16 | 2016-03-14 | 3.143 | 7,824,789 | +10,423 | 0.17% | 24,592,504 |
| 2016-03-15 | 2016-03-11 | 3.089 | 7,814,366 | -174,966 | 0.17% | 24,139,920 |
| 2016-03-14 | 2016-03-10 | 3.009 | 7,989,332 | +130,294 | 0.17% | 24,036,583 |
| 2016-03-11 | 2016-03-09 | 3.035 | 7,859,038 | +111,680 | 0.17% | 23,855,695 |
| 2016-03-10 | 2016-03-08 | 3.116 | 7,747,358 | -81,899 | 0.17% | 24,141,034 |
| 2016-03-09 | 2016-03-07 | 3.170 | 7,829,257 | +74,454 | 0.17% | 24,816,858 |
| 2016-03-07 | 2016-03-03 | 3.116 | 7,754,803 | -385,670 | 0.17% | 24,164,232 |
| 2016-03-04 | 2016-03-02 | 3.143 | 8,140,473 | +313,450 | 0.18% | 25,584,666 |
| 2016-03-03 | 2016-03-01 | 3.009 | 7,827,023 | +142,206 | 0.17% | 23,548,263 |
| 2016-03-01 | 2016-02-26 | 2.982 | 7,684,817 | -26,058 | 0.17% | 22,913,992 |
| 2016-02-29 | 2016-02-25 | 2.928 | 7,710,875 | +66,263 | 0.17% | 22,577,425 |
| 2016-02-26 | 2016-02-24 | 3.009 | 7,644,612 | +11,168 | 0.17% | 22,999,464 |
| 2016-02-25 | 2016-02-23 | 3.009 | 7,633,444 | +75,198 | 0.17% | 22,965,864 |
| 2016-02-24 | 2016-02-22 | 3.062 | 7,558,246 | -638,067 | 0.16% | 23,145,689 |
| 2016-02-23 | 2016-02-19 | 3.035 | 8,196,313 | +638,812 | 0.18% | 24,879,476 |
| 2016-02-22 | 2016-02-18 | 2.982 | 7,557,501 | -2,978 | 0.16% | 22,534,371 |
| 2016-02-19 | 2016-02-17 | 2.928 | 7,560,479 | -11,168 | 0.16% | 22,137,066 |
| 2016-02-18 | 2016-02-16 | 2.928 | 7,571,647 | -387,111 | 0.16% | 22,169,766 |
| 2016-02-17 | 2016-02-15 | 2.847 | 7,958,758 | +291,114 | 0.17% | 22,661,853 |
| 2016-02-16 | 2016-02-12 | 2.767 | 7,667,644 | +84,132 | 0.17% | 21,215,018 |
| 2016-02-15 | 2016-02-11 | 2.847 | 7,583,512 | -41,694 | 0.16% | 21,593,373 |
| 2016-02-12 | 2016-02-05 | 2.955 | 7,625,206 | +23,081 | 0.17% | 22,531,417 |
| 2016-02-05 | 2016-02-03 | 2.901 | 7,602,125 | +14,891 | 0.16% | 22,054,794 |
| 2016-02-04 | 2016-02-02 | 3.009 | 7,587,234 | +26,058 | 0.16% | 22,826,837 |
| 2016-02-03 | 2016-02-01 | 2.982 | 7,561,176 | +11,168 | 0.16% | 22,545,329 |
| 2016-02-02 | 2016-01-29 | 3.009 | 7,550,008 | -134,017 | 0.16% | 22,714,840 |
| 2016-02-01 | 2016-01-28 | 2.928 | 7,684,025 | -10,416 | 0.17% | 22,498,808 |
| 2016-01-29 | 2016-01-27 | 2.901 | 7,694,441 | +11,169 | 0.17% | 22,322,615 |
| 2016-01-28 | 2016-01-26 | 2.874 | 7,683,272 | +122,848 | 0.17% | 22,083,822 |
| 2016-01-27 | 2016-01-25 | 2.982 | 7,560,424 | +66,264 | 0.16% | 22,543,086 |
| 2016-01-26 | 2016-01-22 | 2.928 | 7,494,160 | +7,445 | 0.16% | 21,942,884 |
| 2016-01-25 | 2016-01-21 | 2.847 | 7,486,715 | +82,644 | 0.16% | 21,317,752 |
| 2016-01-22 | 2016-01-20 | 2.982 | 7,404,071 | +52,117 | 0.16% | 22,076,885 |
| 2016-01-20 | 2016-01-18 | 3.009 | 7,351,954 | +22,337 | 0.16% | 22,118,978 |
| 2016-01-19 | 2016-01-15 | 3.035 | 7,329,617 | +3,722 | 0.16% | 22,248,666 |
| 2016-01-18 | 2016-01-14 | 3.089 | 7,325,895 | -170,499 | 0.16% | 22,630,949 |
| 2016-01-15 | 2016-01-13 | 3.089 | 7,496,394 | +47,651 | 0.16% | 23,157,650 |
| 2016-01-14 | 2016-01-12 | 3.089 | 7,448,743 | -76,687 | 0.16% | 23,010,448 |
| 2016-01-13 | 2016-01-11 | 3.143 | 7,525,430 | +84,877 | 0.16% | 23,651,649 |
| 2016-01-12 | 2016-01-08 | 3.331 | 7,440,553 | -45,557 | 0.16% | 24,783,985 |
| 2016-01-11 | 2016-01-07 | 3.331 | 7,486,110 | +60,307 | 0.16% | 24,935,733 |
| 2016-01-08 | 2016-01-06 | 3.465 | 7,425,803 | -61,052 | 0.16% | 25,732,227 |
| 2016-01-07 | 2016-01-05 | 3.465 | 7,486,855 | -17,124 | 0.16% | 25,943,787 |
| 2016-01-06 | 2016-01-04 | 3.465 | 7,503,979 | +59,563 | 0.16% | 26,003,126 |
| 2016-01-05 | 2015-12-31 | 3.600 | 7,444,416 | +7,445 | 0.16% | 26,796,599 |
| 2016-01-04 | 2015-12-29 | 3.626 | 7,436,971 | -89,121 | 0.16% | 26,969,575 |
| 2015-12-30 | 2015-12-28 | 3.626 | 7,526,092 | +5,957 | 0.16% | 27,292,765 |
| 2015-12-29 | 2015-12-24 | 3.600 | 7,520,135 | -227,084 | 0.16% | 27,069,154 |
| 2015-12-28 | 2015-12-22 | 3.573 | 7,747,219 | -178,689 | 0.17% | 27,678,447 |
| 2015-12-23 | 2015-12-21 | 3.546 | 7,925,908 | -60,679 | 0.17% | 28,103,940 |
| 2015-12-21 | 2015-12-17 | 3.600 | 7,986,587 | -89,345 | 0.17% | 28,748,174 |
| 2015-12-18 | 2015-12-16 | 3.519 | 8,075,932 | +47,651 | 0.17% | 28,418,961 |
| 2015-12-17 | 2015-12-15 | 3.492 | 8,028,281 | -104,235 | 0.17% | 28,035,620 |
| 2015-12-16 | 2015-12-14 | 3.438 | 8,132,516 | +210,703 | 0.18% | 27,962,702 |
| 2015-12-14 | 2015-12-10 | 3.519 | 7,921,813 | -72,220 | 0.17% | 27,876,621 |
| 2015-12-11 | 2015-12-09 | 3.546 | 7,994,033 | -8,934 | 0.17% | 28,345,499 |
| 2015-12-10 | 2015-12-08 | 3.600 | 8,002,967 | -62,541 | 0.17% | 28,807,135 |
| 2015-12-09 | 2015-12-07 | 3.626 | 8,065,508 | -335,041 | 0.17% | 29,248,914 |
| 2015-12-08 | 2015-12-04 | 3.600 | 8,400,549 | +375,990 | 0.18% | 30,238,254 |
| 2015-12-07 | 2015-12-03 | 3.653 | 8,024,559 | -466,079 | 0.17% | 29,315,974 |
| 2015-12-04 | 2015-12-02 | 3.761 | 8,490,638 | -377,480 | 0.18% | 31,931,006 |
| 2015-12-03 | 2015-12-01 | 3.680 | 8,868,118 | +1,185,246 | 0.19% | 32,635,951 |
| 2015-12-02 | 2015-11-30 | 3.492 | 7,682,872 | -93,067 | 0.17% | 26,829,414 |
| 2015-12-01 | 2015-11-27 | 3.492 | 7,775,939 | +7,445 | 0.17% | 27,154,414 |
| 2015-11-30 | 2015-11-26 | 3.573 | 7,768,494 | +241,974 | 0.17% | 27,754,456 |
| 2015-11-26 | 2015-11-24 | 3.626 | 7,526,520 | -11,168 | 0.16% | 27,294,317 |
| 2015-11-25 | 2015-11-23 | 3.680 | 7,537,688 | +18,614 | 0.16% | 27,739,777 |
| 2015-11-24 | 2015-11-20 | 3.653 | 7,519,074 | -3,723 | 0.16% | 27,469,295 |
| 2015-11-23 | 2015-11-19 | 3.626 | 7,522,797 | -372,268 | 0.16% | 27,280,816 |
| 2015-11-20 | 2015-11-18 | 3.626 | 7,895,065 | +249,419 | 0.17% | 28,630,816 |
| 2015-11-19 | 2015-11-17 | 3.546 | 7,645,646 | -18,613 | 0.17% | 27,110,178 |
| 2015-11-18 | 2015-11-16 | 3.492 | 7,664,259 | +7,445 | 0.17% | 26,764,416 |
| 2015-11-17 | 2015-11-13 | 3.573 | 7,656,814 | +119,871 | 0.17% | 27,355,458 |
| 2015-11-16 | 2015-11-12 | 3.626 | 7,536,943 | -18,614 | 0.16% | 27,332,115 |
| 2015-11-12 | 2015-11-10 | 3.680 | 7,555,557 | +4,840 | 0.16% | 27,805,538 |
| 2015-11-11 | 2015-11-09 | 3.734 | 7,550,717 | -18,614 | 0.16% | 28,193,386 |
| 2015-11-10 | 2015-11-06 | 3.734 | 7,569,331 | -31,270 | 0.16% | 28,262,888 |
| 2015-11-09 | 2015-11-05 | 3.680 | 7,600,601 | -346,209 | 0.16% | 27,971,306 |
| 2015-11-06 | 2015-11-04 | 3.734 | 7,946,810 | -288,880 | 0.17% | 29,672,345 |
| 2015-11-05 | 2015-11-03 | 3.680 | 8,235,690 | -34,994 | 0.18% | 30,308,525 |
| 2015-11-04 | 2015-11-02 | 3.626 | 8,270,684 | +306,377 | 0.18% | 29,992,968 |
| 2015-11-03 | 2015-10-30 | 3.600 | 7,964,307 | +111,680 | 0.17% | 28,667,976 |
| 2015-11-02 | 2015-10-29 | 3.626 | 7,852,627 | +2,234 | 0.17% | 28,476,918 |
| 2015-10-30 | 2015-10-28 | 3.653 | 7,850,393 | +24,570 | 0.17% | 28,679,697 |
| 2015-10-29 | 2015-10-27 | 3.707 | 7,825,823 | +37,971 | 0.17% | 29,010,376 |
| 2015-10-28 | 2015-10-26 | 3.761 | 7,787,852 | +7,445 | 0.17% | 29,288,017 |
| 2015-10-27 | 2015-10-23 | 3.761 | 7,780,407 | -70,946 | 0.17% | 29,260,019 |
| 2015-10-23 | 2015-10-20 | 3.707 | 7,851,353 | -37,227 | 0.17% | 29,105,016 |
| 2015-10-22 | 2015-10-19 | 3.707 | 7,888,580 | -141,462 | 0.17% | 29,243,016 |
| 2015-10-20 | 2015-10-16 | 3.734 | 8,030,042 | -2,978 | 0.17% | 29,983,123 |
| 2015-10-19 | 2015-10-15 | 3.707 | 8,033,020 | +257,923 | 0.17% | 29,778,456 |
| 2015-10-16 | 2015-10-14 | 3.680 | 7,775,097 | -183,901 | 0.17% | 28,613,477 |
| 2015-10-15 | 2015-10-13 | 3.653 | 7,958,998 | +176,455 | 0.17% | 29,076,461 |
| 2015-10-14 | 2015-10-12 | 3.707 | 7,782,543 | -84,132 | 0.17% | 28,849,936 |
| 2015-10-13 | 2015-10-09 | 3.656 | 7,866,675 | -174,022 | 0.17% | 28,760,311 |
| 2015-10-12 | 2015-10-08 | 3.656 | 8,040,697 | -50,426 | 0.17% | 29,396,530 |
| 2015-10-09 | 2015-10-07 | 3.682 | 8,091,123 | -30,417 | 0.17% | 29,793,698 |
| 2015-10-08 | 2015-10-06 | 3.551 | 8,121,540 | +14,828 | 0.17% | 28,837,641 |
| 2015-10-07 | 2015-10-05 | 3.551 | 8,106,712 | +146,231 | 0.17% | 28,784,990 |
| 2015-10-06 | 2015-10-02 | 3.498 | 7,960,481 | +19,010 | 0.17% | 27,847,007 |
| 2015-10-05 | 2015-09-30 | 3.340 | 7,941,471 | -116,656 | 0.17% | 26,527,251 |
| 2015-10-02 | 2015-09-29 | 3.261 | 8,058,127 | +6,084 | 0.17% | 26,281,089 |
| 2015-09-29 | 2015-09-24 | 3.367 | 8,052,043 | -6,844 | 0.17% | 27,108,384 |
| 2015-09-25 | 2015-09-23 | 3.340 | 8,058,887 | -26,614 | 0.17% | 26,919,461 |
| 2015-09-24 | 2015-09-22 | 3.446 | 8,085,501 | +7,604 | 0.17% | 27,859,018 |
| 2015-09-23 | 2015-09-21 | 3.419 | 8,077,897 | +3,802 | 0.17% | 27,620,354 |
| 2015-09-22 | 2015-09-18 | 3.393 | 8,074,095 | -19,010 | 0.17% | 27,394,989 |
| 2015-09-21 | 2015-09-17 | 3.314 | 8,093,105 | -120,790 | 0.17% | 26,820,896 |
| 2015-09-18 | 2015-09-16 | 3.288 | 8,213,895 | +189,340 | 0.17% | 27,005,158 |
| 2015-09-17 | 2015-09-15 | 3.235 | 8,024,555 | +10,570 | 0.17% | 25,960,535 |
| 2015-09-16 | 2015-09-14 | 3.261 | 8,013,985 | -381 | 0.17% | 26,137,123 |
| 2015-09-15 | 2015-09-11 | 3.288 | 8,014,366 | +15,208 | 0.17% | 26,349,159 |
| 2015-09-14 | 2015-09-10 | 3.261 | 7,999,158 | -501,104 | 0.17% | 26,088,766 |
| 2015-09-11 | 2015-09-09 | 3.288 | 8,500,262 | +10,646 | 0.18% | 27,946,659 |
| 2015-09-10 | 2015-09-08 | 3.156 | 8,489,616 | -11,786 | 0.18% | 26,795,191 |
| 2015-09-09 | 2015-09-07 | 3.025 | 8,501,402 | +1,521 | 0.18% | 25,714,374 |
| 2015-09-08 | 2015-09-04 | 3.025 | 8,499,881 | +7,604 | 0.18% | 25,709,774 |
| 2015-09-07 | 2015-09-02 | 3.104 | 8,492,277 | +541,405 | 0.18% | 26,356,864 |
| 2015-09-04 | 2015-09-01 | 3.183 | 7,950,872 | +3,802 | 0.17% | 25,303,914 |
| 2015-09-02 | 2015-08-31 | 3.209 | 7,947,070 | -12,927 | 0.17% | 25,500,837 |
| 2015-09-01 | 2015-08-28 | 3.261 | 7,959,997 | -376,398 | 0.17% | 25,961,044 |
| 2015-08-31 | 2015-08-27 | 3.261 | 8,336,395 | +364,232 | 0.18% | 27,188,643 |
| 2015-08-28 | 2015-08-26 | 3.077 | 7,972,163 | +99,612 | 0.17% | 24,532,940 |
| 2015-08-27 | 2015-08-25 | 3.104 | 7,872,551 | -6,083 | 0.17% | 24,433,465 |
| 2015-08-26 | 2015-08-24 | 3.130 | 7,878,634 | +208,350 | 0.17% | 24,659,568 |
| 2015-08-25 | 2015-08-21 | 3.498 | 7,670,284 | -22,052 | 0.16% | 26,831,852 |
| 2015-08-24 | 2015-08-20 | 3.577 | 7,692,336 | +22,052 | 0.16% | 27,515,963 |
| 2015-08-21 | 2015-08-19 | 3.630 | 7,670,284 | +15,208 | 0.16% | 27,840,569 |
| 2015-08-20 | 2015-08-18 | 3.709 | 7,655,076 | -9,886 | 0.16% | 28,389,398 |
| 2015-08-19 | 2015-08-17 | 3.787 | 7,664,962 | +9,886 | 0.16% | 29,030,871 |
| 2015-08-18 | 2015-08-14 | 3.814 | 7,655,076 | -15,208 | 0.16% | 29,194,771 |
| 2015-08-17 | 2015-08-13 | 3.840 | 7,670,284 | -3,042 | 0.16% | 29,454,515 |
| 2015-08-14 | 2015-08-12 | 3.866 | 7,673,326 | -9,125 | 0.16% | 29,668,019 |
| 2015-08-13 | 2015-08-11 | 4.024 | 7,682,451 | -49,426 | 0.16% | 30,915,680 |
| 2015-08-12 | 2015-08-10 | 3.998 | 7,731,877 | +48,134 | 0.16% | 30,911,216 |
| 2015-08-10 | 2015-08-06 | 3.893 | 7,683,743 | +11,406 | 0.16% | 29,910,393 |
| 2015-08-07 | 2015-08-05 | 3.945 | 7,672,337 | -11,406 | 0.16% | 30,269,587 |
| 2015-08-06 | 2015-08-04 | 3.972 | 7,683,743 | -3,802 | 0.16% | 30,516,684 |
| 2015-08-05 | 2015-08-03 | 3.998 | 7,687,545 | +3,802 | 0.16% | 30,733,982 |
| 2015-08-04 | 2015-07-31 | 4.024 | 7,683,743 | -11,406 | 0.16% | 30,920,879 |
| 2015-07-29 | 2015-07-27 | 3.866 | 7,695,149 | +12,926 | 0.16% | 29,752,395 |
| 2015-07-28 | 2015-07-24 | 4.103 | 7,682,223 | -114,060 | 0.16% | 31,520,934 |
| 2015-07-27 | 2015-07-23 | 4.129 | 7,796,283 | +126,987 | 0.17% | 32,193,991 |
| 2015-07-24 | 2015-07-22 | 4.103 | 7,669,296 | -180,975 | 0.16% | 31,467,893 |
| 2015-07-23 | 2015-07-21 | 4.156 | 7,850,271 | -1,368,721 | 0.17% | 32,623,406 |
| 2015-07-22 | 2015-07-20 | 4.156 | 9,218,992 | +193,560 | 0.20% | 38,311,406 |
| 2015-07-21 | 2015-07-17 | 4.182 | 9,025,432 | -107,977 | 0.19% | 37,744,414 |
| 2015-07-20 | 2015-07-16 | 4.024 | 9,133,409 | +716,297 | 0.19% | 36,754,617 |
| 2015-07-17 | 2015-07-15 | 3.972 | 8,417,112 | -110,258 | 0.18% | 33,429,326 |
| 2015-07-16 | 2015-07-14 | 4.024 | 8,527,370 | -241,047 | 0.18% | 34,315,798 |
| 2015-07-15 | 2015-07-13 | 4.103 | 8,768,417 | +280,858 | 0.19% | 35,977,697 |
| 2015-07-14 | 2015-07-10 | 3.972 | 8,487,559 | -136,112 | 0.18% | 33,709,113 |
| 2015-07-13 | 2015-07-09 | 3.814 | 8,623,671 | +202,267 | 0.18% | 32,888,779 |
| 2015-07-10 | 2015-07-08 | 3.524 | 8,421,404 | +94,289 | 0.18% | 29,680,887 |
| 2015-07-09 | 2015-07-07 | 3.866 | 8,327,115 | +44,864 | 0.18% | 32,195,818 |
| 2015-07-08 | 2015-07-06 | 3.998 | 8,282,251 | +497,302 | 0.18% | 33,111,553 |
| 2015-07-07 | 2015-07-03 | 4.208 | 7,784,949 | +133,070 | 0.17% | 32,761,466 |
| 2015-07-06 | 2015-07-02 | 4.366 | 7,651,879 | +12,927 | 0.16% | 33,409,021 |
| 2015-07-03 | 2015-06-30 | 4.445 | 7,638,952 | -3,802 | 0.16% | 33,955,338 |
| 2015-07-02 | 2015-06-29 | 4.340 | 7,642,754 | -204,548 | 0.16% | 33,168,161 |
| 2015-06-30 | 2015-06-26 | 4.471 | 7,847,302 | -18,249 | 0.17% | 35,087,858 |
| 2015-06-29 | 2015-06-25 | 4.603 | 7,865,551 | -72,999 | 0.17% | 36,203,851 |
| 2015-06-26 | 2015-06-24 | 4.629 | 7,938,550 | +89,727 | 0.17% | 36,748,653 |
| 2015-06-25 | 2015-06-23 | 4.629 | 7,848,823 | -12,926 | 0.17% | 36,333,294 |
| 2015-06-24 | 2015-06-22 | 4.524 | 7,861,749 | +22,051 | 0.17% | 35,566,014 |
| 2015-06-23 | 2015-06-19 | 4.419 | 7,839,698 | +31,177 | 0.17% | 34,641,460 |
| 2015-06-22 | 2015-06-18 | 4.550 | 7,808,521 | +50,186 | 0.17% | 35,530,593 |
| 2015-06-19 | 2015-06-17 | 4.577 | 7,758,335 | -110,258 | 0.16% | 35,506,294 |
| 2015-06-18 | 2015-06-16 | 4.498 | 7,868,593 | +114,820 | 0.17% | 35,390,016 |
| 2015-06-17 | 2015-06-15 | 4.603 | 7,753,773 | +180,976 | 0.16% | 35,689,355 |
| 2015-06-16 | 2015-06-12 | 4.761 | 7,572,797 | -122,425 | 0.16% | 36,051,427 |
| 2015-06-15 | 2015-06-11 | 4.603 | 7,695,222 | +133,070 | 0.16% | 35,419,854 |
| 2015-06-12 | 2015-06-10 | 4.550 | 7,562,152 | -42,582 | 0.16% | 34,409,557 |
| 2015-06-11 | 2015-06-09 | 4.629 | 7,604,734 | -7,334 | 0.16% | 35,203,372 |
| 2015-06-10 | 2015-06-08 | 4.761 | 7,612,068 | -3,802 | 0.16% | 36,238,382 |
| 2015-06-09 | 2015-06-05 | 4.761 | 7,615,870 | +28,895 | 0.16% | 36,256,482 |
| 2015-06-08 | 2015-06-04 | 4.821 | 7,586,975 | +104,175 | 0.16% | 36,577,893 |
| 2015-06-05 | 2015-06-03 | 4.769 | 7,482,800 | -141,857 | 0.16% | 35,687,740 |
| 2015-06-04 | 2015-06-02 | 4.769 | 7,624,657 | +21,605 | 0.16% | 36,364,299 |
| 2015-06-03 | 2015-06-01 | 4.769 | 7,603,052 | -20,024 | 0.16% | 36,261,259 |
| 2015-06-02 | 2015-05-29 | 4.666 | 7,623,076 | +84,877 | 0.16% | 35,566,395 |
| 2015-06-01 | 2015-05-28 | 4.717 | 7,538,199 | -273,147 | 0.16% | 35,561,173 |
| 2015-05-29 | 2015-05-27 | 4.847 | 7,811,346 | -74,074 | 0.16% | 37,862,089 |
| 2015-05-28 | 2015-05-26 | 4.873 | 7,885,420 | -500,769 | 0.16% | 38,425,521 |
| 2015-05-27 | 2015-05-22 | 4.769 | 8,386,189 | +361,109 | 0.18% | 39,996,276 |
| 2015-05-26 | 2015-05-21 | 4.717 | 8,025,080 | +57,870 | 0.17% | 37,858,016 |
| 2015-05-22 | 2015-05-20 | 4.769 | 7,967,210 | -70,987 | 0.17% | 37,998,038 |
| 2015-05-21 | 2015-05-19 | 4.821 | 8,038,197 | -196,758 | 0.17% | 38,753,299 |
| 2015-05-20 | 2015-05-18 | 4.743 | 8,234,955 | +20,061 | 0.17% | 39,061,544 |
| 2015-05-19 | 2015-05-15 | 4.795 | 8,214,894 | +140,779 | 0.17% | 39,392,250 |
| 2015-05-18 | 2015-05-14 | 4.769 | 8,074,115 | +49,382 | 0.17% | 38,507,901 |
| 2015-05-15 | 2015-05-13 | 4.821 | 8,024,733 | +30,865 | 0.17% | 38,688,387 |
| 2015-05-14 | 2015-05-12 | 4.847 | 7,993,868 | +193,671 | 0.17% | 38,746,785 |
| 2015-05-13 | 2015-05-11 | 4.977 | 7,800,197 | -327,158 | 0.16% | 38,818,960 |
| 2015-05-12 | 2015-05-08 | 4.951 | 8,127,355 | -18,519 | 0.17% | 40,236,453 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,145,874 | +444,998 | 0.17% | 38,427,857 |
| 2015-05-08 | 2015-05-06 | 4.899 | 7,700,876 | +384,257 | 0.16% | 37,725,849 |
| 2015-05-07 | 2015-05-05 | 5.054 | 7,316,619 | -757,832 | 0.15% | 36,981,297 |
| 2015-05-06 | 2015-05-04 | 5.262 | 8,074,451 | -1,838,803 | 0.17% | 42,486,028 |
| 2015-05-05 | 2015-04-30 | 4.925 | 9,913,254 | +960,983 | 0.21% | 48,821,029 |
| 2015-05-04 | 2015-04-29 | 4.692 | 8,952,271 | -35,493 | 0.19% | 41,999,961 |
| 2015-04-30 | 2015-04-28 | 4.717 | 8,987,764 | -79,712 | 0.19% | 42,399,442 |
| 2015-04-29 | 2015-04-27 | 4.795 | 9,067,476 | -1,226,281 | 0.19% | 43,480,571 |
| 2015-04-28 | 2015-04-24 | 4.692 | 10,293,757 | -69,444 | 0.22% | 48,293,600 |
| 2015-04-27 | 2015-04-23 | 4.743 | 10,363,201 | -458,685 | 0.22% | 49,156,630 |
| 2015-04-24 | 2015-04-22 | 4.743 | 10,821,886 | -620,264 | 0.23% | 51,332,349 |
| 2015-04-23 | 2015-04-21 | 4.562 | 11,442,150 | +114,968 | 0.24% | 52,198,425 |
| 2015-04-22 | 2015-04-20 | 4.484 | 11,327,182 | -45,910 | 0.24% | 50,793,141 |
| 2015-04-21 | 2015-04-17 | 4.666 | 11,373,092 | +113,965 | 0.24% | 53,062,554 |
| 2015-04-20 | 2015-04-16 | 4.717 | 11,259,127 | +91,049 | 0.24% | 53,114,512 |
| 2015-04-17 | 2015-04-15 | 4.692 | 11,168,078 | -55,285 | 0.23% | 52,395,514 |
| 2015-04-16 | 2015-04-14 | 4.536 | 11,223,363 | +722,219 | 0.23% | 50,909,420 |
| 2015-04-15 | 2015-04-13 | 4.873 | 10,501,144 | +782,124 | 0.22% | 51,171,901 |
| 2015-04-14 | 2015-04-10 | 4.458 | 9,719,020 | -1,036,151 | 0.20% | 43,329,933 |
| 2015-04-13 | 2015-04-09 | 4.381 | 10,755,171 | -832,039 | 0.22% | 47,113,039 |
| 2015-04-10 | 2015-04-08 | 4.251 | 11,587,210 | +624,268 | 0.24% | 49,256,077 |
| 2015-04-09 | 2015-04-02 | 4.044 | 10,962,942 | +281,635 | 0.23% | 44,329,089 |
| 2015-04-08 | 2015-04-01 | 4.018 | 10,681,307 | -24,306 | 0.22% | 42,913,426 |
| 2015-04-02 | 2015-03-31 | 3.940 | 10,705,613 | +393,777 | 0.22% | 42,178,606 |
| 2015-04-01 | 2015-03-30 | 3.940 | 10,311,836 | -472,992 | 0.22% | 40,627,180 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,784,828 | -57,870 | 0.23% | 41,652,069 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,842,698 | +29,321 | 0.23% | 40,751,393 |
| 2015-03-27 | 2015-03-25 | 3.784 | 10,813,377 | -79,089 | 0.23% | 40,921,476 |
| 2015-03-26 | 2015-03-24 | 3.758 | 10,892,466 | -44,753 | 0.23% | 40,938,442 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,937,219 | +636,571 | 0.23% | 41,673,630 |
| 2015-03-24 | 2015-03-20 | 3.784 | 10,300,648 | +34,722 | 0.22% | 38,981,136 |
| 2015-03-23 | 2015-03-19 | 3.836 | 10,265,926 | -24,382 | 0.21% | 39,381,925 |
| 2015-03-20 | 2015-03-18 | 3.810 | 10,290,308 | -38,580 | 0.22% | 39,208,732 |
| 2015-03-19 | 2015-03-17 | 3.784 | 10,328,888 | -347,221 | 0.22% | 39,088,006 |
| 2015-03-18 | 2015-03-16 | 3.732 | 10,676,109 | +329,734 | 0.22% | 39,848,555 |
| 2015-03-17 | 2015-03-13 | 3.732 | 10,346,375 | -192,129 | 0.22% | 38,617,824 |
| 2015-03-16 | 2015-03-12 | 3.758 | 10,538,504 | +200,616 | 0.22% | 39,608,104 |
| 2015-03-13 | 2015-03-11 | 3.707 | 10,337,888 | +27,006 | 0.22% | 38,318,187 |
| 2015-03-12 | 2015-03-10 | 3.732 | 10,310,882 | -561,725 | 0.22% | 38,485,346 |
| 2015-03-11 | 2015-03-09 | 3.836 | 10,872,607 | +75,617 | 0.23% | 41,709,261 |
| 2015-03-10 | 2015-03-06 | 3.862 | 10,796,990 | +168,209 | 0.23% | 41,699,040 |
| 2015-03-09 | 2015-03-05 | 3.836 | 10,628,781 | +3,858 | 0.22% | 40,773,901 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,624,923 | +416,664 | 0.22% | 41,309,900 |
| 2015-03-05 | 2015-03-03 | 3.940 | 10,208,259 | -54,012 | 0.21% | 40,219,101 |
| 2015-03-04 | 2015-03-02 | 3.966 | 10,262,271 | -68,672 | 0.21% | 40,697,900 |
| 2015-03-03 | 2015-02-27 | 4.044 | 10,330,943 | +11,898 | 0.22% | 41,773,576 |
| 2015-03-02 | 2015-02-26 | 4.044 | 10,319,045 | -591,818 | 0.22% | 41,725,466 |
| 2015-02-27 | 2015-02-25 | 4.018 | 10,910,863 | +521,602 | 0.23% | 43,835,694 |
| 2015-02-26 | 2015-02-24 | 3.966 | 10,389,261 | +19,290 | 0.22% | 41,201,514 |
| 2015-02-25 | 2015-02-23 | 4.018 | 10,369,971 | -17,747 | 0.22% | 41,662,596 |
| 2015-02-24 | 2015-02-18 | 4.044 | 10,387,718 | -38,580 | 0.22% | 42,003,148 |
| 2015-02-23 | 2015-02-16 | 4.044 | 10,426,298 | +173,611 | 0.22% | 42,159,148 |
| 2015-02-17 | 2015-02-13 | 3.992 | 10,252,687 | +9,259 | 0.21% | 40,925,643 |
| 2015-02-16 | 2015-02-12 | 3.940 | 10,243,428 | +25,463 | 0.21% | 40,357,662 |
| 2015-02-13 | 2015-02-11 | 3.914 | 10,217,965 | +7,716 | 0.21% | 39,992,490 |
| 2015-02-12 | 2015-02-10 | 3.966 | 10,210,249 | -75,617 | 0.21% | 40,491,592 |
| 2015-02-11 | 2015-02-09 | 3.940 | 10,285,866 | -8,488 | 0.21% | 40,524,862 |
| 2015-02-10 | 2015-02-06 | 3.992 | 10,294,354 | -113,942 | 0.22% | 41,091,965 |
| 2015-02-09 | 2015-02-05 | 4.018 | 10,408,296 | -27,006 | 0.22% | 41,816,572 |
| 2015-02-06 | 2015-02-04 | 3.966 | 10,435,302 | -158,179 | 0.22% | 41,384,103 |
| 2015-02-05 | 2015-02-03 | 3.966 | 10,593,481 | +192,901 | 0.22% | 42,011,406 |
| 2015-02-04 | 2015-02-02 | 3.992 | 10,400,580 | -250,771 | 0.22% | 41,515,987 |
| 2015-02-03 | 2015-01-30 | 3.914 | 10,651,351 | -115,740 | 0.22% | 41,688,737 |
| 2015-02-02 | 2015-01-29 | 3.966 | 10,767,091 | +15,432 | 0.23% | 42,699,905 |
| 2015-01-30 | 2015-01-28 | 4.018 | 10,751,659 | -36,265 | 0.22% | 43,196,073 |
| 2015-01-29 | 2015-01-27 | 3.992 | 10,787,924 | +38,580 | 0.23% | 43,062,148 |
| 2015-01-28 | 2015-01-26 | 4.018 | 10,749,344 | -15,432 | 0.22% | 43,186,773 |
| 2015-01-27 | 2015-01-23 | 4.044 | 10,764,776 | +273,918 | 0.22% | 43,527,797 |
| 2015-01-26 | 2015-01-22 | 3.966 | 10,490,858 | +119,599 | 0.22% | 41,604,426 |
| 2015-01-23 | 2015-01-21 | 4.018 | 10,371,259 | -18,519 | 0.22% | 41,667,771 |
| 2015-01-22 | 2015-01-20 | 3.914 | 10,389,778 | +216,820 | 0.22% | 40,664,956 |
| 2015-01-21 | 2015-01-19 | 3.888 | 10,172,958 | +30,864 | 0.21% | 39,552,651 |
| 2015-01-20 | 2015-01-16 | 4.044 | 10,142,094 | -567,127 | 0.21% | 41,009,958 |
| 2015-01-19 | 2015-01-15 | 4.121 | 10,709,221 | +523,146 | 0.22% | 44,135,911 |
| 2015-01-16 | 2015-01-14 | 4.147 | 10,186,075 | +47,839 | 0.21% | 42,243,894 |
| 2015-01-15 | 2015-01-13 | 4.069 | 10,138,236 | +74,074 | 0.21% | 41,257,142 |
| 2015-01-14 | 2015-01-12 | 4.069 | 10,064,162 | +23,148 | 0.21% | 40,955,701 |
| 2015-01-13 | 2015-01-09 | 4.173 | 10,041,014 | -248,417 | 0.21% | 41,902,558 |
| 2015-01-12 | 2015-01-08 | 4.121 | 10,289,431 | +125,655 | 0.22% | 42,405,831 |
| 2015-01-09 | 2015-01-07 | 4.225 | 10,163,776 | +195,986 | 0.21% | 42,941,754 |
| 2015-01-08 | 2015-01-06 | 4.277 | 9,967,790 | -70,987 | 0.21% | 42,630,450 |
| 2015-01-07 | 2015-01-05 | 4.303 | 10,038,777 | -952,534 | 0.21% | 43,194,255 |
| 2015-01-06 | 2015-01-02 | 4.147 | 10,991,311 | +147,800 | 0.23% | 45,583,385 |
| 2015-01-05 | 2014-12-31 | 3.862 | 10,843,511 | +968,360 | 0.23% | 41,878,709 |
| 2015-01-02 | 2014-12-29 | 3.810 | 9,875,151 | -280,284 | 0.21% | 37,626,877 |
| 2014-12-30 | 2014-12-24 | 3.707 | 10,155,435 | -38,580 | 0.21% | 37,641,911 |
| 2014-12-23 | 2014-12-19 | 3.707 | 10,194,015 | +398,686 | 0.21% | 37,784,910 |
| 2014-12-22 | 2014-12-18 | 3.758 | 9,795,329 | +55,555 | 0.20% | 36,814,942 |
| 2014-12-19 | 2014-12-17 | 3.758 | 9,739,774 | -3,858 | 0.20% | 36,606,143 |
| 2014-12-18 | 2014-12-16 | 3.784 | 9,743,632 | +9,260 | 0.20% | 36,873,199 |
| 2014-12-17 | 2014-12-15 | 3.836 | 9,734,372 | -65,432 | 0.20% | 37,342,788 |
| 2014-12-16 | 2014-12-12 | 3.836 | 9,799,804 | +54,012 | 0.20% | 37,593,797 |
| 2014-12-15 | 2014-12-11 | 3.862 | 9,745,792 | +11,574 | 0.20% | 37,639,210 |
| 2014-12-12 | 2014-12-10 | 3.940 | 9,734,218 | -38,580 | 0.20% | 38,351,446 |
| 2014-12-11 | 2014-12-09 | 3.914 | 9,772,798 | -99,537 | 0.20% | 38,250,134 |
| 2014-12-10 | 2014-12-08 | 3.966 | 9,872,335 | -35,493 | 0.21% | 39,151,500 |
| 2014-12-09 | 2014-12-05 | 4.018 | 9,907,828 | -142,747 | 0.21% | 39,805,882 |
| 2014-12-08 | 2014-12-04 | 4.018 | 10,050,575 | -881,940 | 0.21% | 40,379,385 |
| 2014-12-05 | 2014-12-03 | 3.966 | 10,932,515 | +376,542 | 0.23% | 43,355,940 |
| 2014-12-04 | 2014-12-02 | 3.888 | 10,555,973 | -24,692 | 0.22% | 41,041,821 |
| 2014-12-03 | 2014-12-01 | 3.836 | 10,580,665 | +146,605 | 0.22% | 40,589,320 |
| 2014-12-02 | 2014-11-28 | 4.018 | 10,434,060 | -588,655 | 0.22% | 41,920,082 |
| 2014-12-01 | 2014-11-27 | 3.992 | 11,022,715 | +347,239 | 0.23% | 43,999,363 |
| 2014-11-28 | 2014-11-26 | 4.018 | 10,675,476 | +3,858 | 0.22% | 42,889,999 |
| 2014-11-27 | 2014-11-25 | 3.888 | 10,671,618 | +300,925 | 0.22% | 41,491,451 |
| 2014-11-26 | 2014-11-24 | 3.940 | 10,370,693 | -672,584 | 0.22% | 40,859,068 |
| 2014-11-25 | 2014-11-21 | 3.681 | 11,043,277 | +721,447 | 0.23% | 40,646,523 |
| 2014-11-24 | 2014-11-20 | 3.655 | 10,321,830 | -1,141,198 | 0.22% | 37,723,580 |
| 2014-11-21 | 2014-11-19 | 3.681 | 11,463,028 | -1,760,260 | 0.24% | 42,191,483 |
| 2014-11-20 | 2014-11-18 | 3.681 | 13,223,288 | +102,623 | 0.28% | 48,670,397 |
| 2014-11-19 | 2014-11-17 | 3.758 | 13,120,665 | -2,143,271 | 0.27% | 49,312,945 |
| 2014-11-18 | 2014-11-14 | 3.758 | 15,263,936 | +21,605 | 0.32% | 57,368,254 |
| 2014-11-17 | 2014-11-13 | 3.758 | 15,242,331 | +489,967 | 0.32% | 57,287,053 |
| 2014-11-13 | 2014-11-11 | 3.784 | 14,752,364 | +330,091 | 0.31% | 55,827,935 |
| 2014-11-12 | 2014-11-10 | 3.732 | 14,422,273 | +307,097 | 0.30% | 53,831,105 |
| 2014-11-11 | 2014-11-07 | 3.758 | 14,115,176 | +424,149 | 0.30% | 53,050,733 |
| 2014-11-10 | 2014-11-06 | 3.810 | 13,691,027 | +595,676 | 0.29% | 52,166,350 |
| 2014-11-07 | 2014-11-05 | 3.810 | 13,095,351 | +1,101,345 | 0.27% | 49,896,671 |
| 2014-11-06 | 2014-11-04 | 3.862 | 11,994,006 | -5,642,720 | 0.25% | 46,322,034 |
| 2014-11-05 | 2014-11-03 | 3.810 | 17,636,726 | -1,273,875 | 0.37% | 67,200,483 |
| 2014-11-04 | 2014-10-31 | 3.707 | 18,910,601 | +1,145,057 | 0.40% | 70,093,615 |
| 2014-11-03 | 2014-10-30 | 3.681 | 17,765,544 | +1,337,146 | 0.37% | 65,388,887 |
| 2014-10-31 | 2014-10-29 | 3.707 | 16,428,398 | +129,386 | 0.34% | 60,893,136 |
| 2014-10-30 | 2014-10-28 | 3.551 | 16,299,012 | +1,125,567 | 0.34% | 57,878,723 |
| 2014-10-29 | 2014-10-27 | 3.525 | 15,173,445 | -244,211 | 0.32% | 53,488,472 |
| 2014-10-28 | 2014-10-24 | 3.551 | 15,417,656 | -219,907 | 0.32% | 54,748,977 |
| 2014-10-27 | 2014-10-23 | 3.551 | 15,637,563 | -4,741 | 0.33% | 55,529,879 |
| 2014-10-24 | 2014-10-22 | 3.577 | 15,642,304 | -12,345 | 0.33% | 55,952,165 |
| 2014-10-23 | 2014-10-21 | 3.551 | 15,654,649 | +3,858 | 0.33% | 55,590,553 |
| 2014-10-22 | 2014-10-20 | 3.577 | 15,650,791 | +5,753,231 | 0.33% | 55,982,523 |
| 2014-10-21 | 2014-10-17 | 3.603 | 9,897,560 | +1,157,402 | 0.28% | 35,659,893 |
| 2014-10-20 | 2014-10-16 | 3.577 | 8,740,158 | -234,567 | 0.24% | 31,263,346 |
| 2014-10-17 | 2014-10-15 | 3.655 | 8,974,725 | -189,814 | 0.25% | 32,800,265 |
| 2014-10-16 | 2014-10-14 | 3.577 | 9,164,539 | +218,363 | 0.25% | 32,781,347 |
| 2014-10-15 | 2014-10-13 | 3.551 | 8,946,176 | +290,122 | 0.25% | 31,768,382 |
| 2014-10-14 | 2014-10-10 | 3.629 | 8,656,054 | -555,553 | 0.24% | 31,411,240 |
| 2014-10-13 | 2014-10-09 | 3.655 | 9,211,607 | +11,651 | 0.26% | 33,666,007 |
| 2014-10-10 | 2014-10-08 | 3.577 | 9,199,956 | +868,052 | 0.26% | 32,908,033 |
| 2014-10-09 | 2014-10-07 | 3.603 | 8,331,904 | -9,259 | 0.23% | 30,018,995 |
| 2014-10-08 | 2014-10-06 | 3.655 | 8,341,163 | +49,382 | 0.23% | 30,484,762 |
| 2014-10-07 | 2014-10-03 | 3.603 | 8,291,781 | +539,349 | 0.23% | 29,874,436 |
| 2014-10-06 | 2014-09-30 | 3.577 | 7,752,432 | +36,265 | 0.22% | 27,730,273 |
| 2014-10-03 | 2014-09-29 | 3.603 | 7,716,167 | +5,402 | 0.21% | 27,800,558 |
| 2014-09-30 | 2014-09-26 | 3.758 | 7,710,765 | +30,864 | 0.21% | 28,980,279 |
| 2014-09-29 | 2014-09-25 | 3.836 | 7,679,901 | +13,117 | 0.21% | 29,461,471 |
| 2014-09-26 | 2014-09-24 | 3.836 | 7,666,784 | -11,574 | 0.21% | 29,411,152 |
| 2014-09-25 | 2014-09-23 | 3.810 | 7,678,358 | +17,747 | 0.21% | 29,256,528 |
| 2014-09-24 | 2014-09-22 | 3.836 | 7,660,611 | +59,413 | 0.21% | 29,387,471 |
| 2014-09-23 | 2014-09-19 | 3.888 | 7,601,198 | -183,641 | 0.21% | 29,553,600 |
| 2014-09-22 | 2014-09-18 | 3.992 | 7,784,839 | +176,697 | 0.22% | 31,074,736 |
| 2014-09-19 | 2014-09-17 | 3.963 | 7,608,142 | +40,895 | 0.21% | 30,151,452 |
| 2014-09-18 | 2014-09-16 | 3.868 | 7,567,247 | -692,637 | 0.21% | 29,271,075 |
| 2014-09-17 | 2014-09-15 | 3.892 | 8,259,884 | +104,506 | 0.21% | 32,146,297 |
| 2014-09-16 | 2014-09-12 | 3.963 | 8,155,378 | -24,863 | 0.21% | 32,320,176 |
| 2014-09-15 | 2014-09-11 | 3.987 | 8,180,241 | +1,208,554 | 0.21% | 32,612,834 |
| 2014-09-12 | 2014-09-10 | 3.939 | 6,971,687 | +54,781 | 0.18% | 27,463,705 |
| 2014-09-11 | 2014-09-08 | 3.987 | 6,916,906 | -1,913,122 | 0.18% | 27,576,193 |
| 2014-09-10 | 2014-09-05 | 3.916 | 8,830,028 | +1,669,557 | 0.22% | 34,574,760 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,160,471 | -225,023 | 0.18% | 28,037,461 |
| 2014-09-04 | 2014-09-02 | 3.963 | 7,385,494 | +206,482 | 0.19% | 29,269,087 |
| 2014-09-03 | 2014-09-01 | 3.939 | 7,179,012 | -10,956 | 0.18% | 28,280,424 |
| 2014-09-02 | 2014-08-29 | 3.939 | 7,189,968 | -8,428 | 0.18% | 28,323,584 |
| 2014-09-01 | 2014-08-28 | 3.939 | 7,198,396 | -164,343 | 0.18% | 28,356,784 |
| 2014-08-29 | 2014-08-27 | 4.011 | 7,362,739 | +439,091 | 0.19% | 29,528,356 |
| 2014-08-28 | 2014-08-26 | 4.058 | 6,923,648 | +12,642 | 0.18% | 28,095,984 |
| 2014-08-27 | 2014-08-25 | 4.082 | 6,911,006 | -85,964 | 0.18% | 28,208,687 |
| 2014-08-26 | 2014-08-22 | 4.105 | 6,996,970 | -3,693,927 | 0.18% | 28,725,611 |
| 2014-08-25 | 2014-08-21 | 4.105 | 10,690,897 | +2,949,747 | 0.27% | 43,890,791 |
| 2014-08-22 | 2014-08-20 | 4.129 | 7,741,150 | -1,688,098 | 0.20% | 31,964,498 |
| 2014-08-21 | 2014-08-19 | 4.105 | 9,429,248 | +755,135 | 0.24% | 38,711,172 |
| 2014-08-20 | 2014-08-18 | 4.082 | 8,674,113 | -1,561,680 | 0.22% | 35,405,169 |
| 2014-08-19 | 2014-08-15 | 4.129 | 10,235,793 | -573,094 | 0.26% | 42,265,294 |
| 2014-08-18 | 2014-08-14 | 4.129 | 10,808,887 | -2,616,848 | 0.28% | 44,631,695 |
| 2014-08-15 | 2014-08-13 | 4.224 | 13,425,735 | -26,126 | 0.34% | 56,711,512 |
| 2014-08-14 | 2014-08-12 | 4.177 | 13,451,861 | +1,229,623 | 0.34% | 56,183,423 |
| 2014-08-13 | 2014-08-11 | 4.153 | 12,222,238 | +3,693,927 | 0.31% | 50,757,701 |
| 2014-08-12 | 2014-08-08 | 4.058 | 8,528,311 | -265,477 | 0.22% | 34,607,665 |
| 2014-08-11 | 2014-08-07 | 4.034 | 8,793,788 | -5,473,889 | 0.22% | 35,476,280 |
| 2014-08-08 | 2014-08-06 | 4.129 | 14,267,677 | +6,518,942 | 0.36% | 58,913,615 |
| 2014-08-07 | 2014-08-05 | 4.105 | 7,748,735 | -6,671,486 | 0.20% | 31,811,934 |
| 2014-08-06 | 2014-08-04 | 4.105 | 14,420,221 | +1,714,646 | 0.37% | 59,201,291 |
| 2014-08-05 | 2014-08-01 | 4.082 | 12,705,575 | +3,058,467 | 0.32% | 51,860,408 |
| 2014-08-04 | 2014-07-31 | 4.153 | 9,647,108 | -2,261,192 | 0.25% | 40,063,450 |
| 2014-08-01 | 2014-07-30 | 3.987 | 11,908,300 | -3,147,803 | 0.30% | 47,475,790 |
| 2014-07-31 | 2014-07-29 | 3.963 | 15,056,103 | +3,446,991 | 0.38% | 59,668,099 |
| 2014-07-30 | 2014-07-28 | 3.987 | 11,609,112 | +737,437 | 0.30% | 46,282,993 |
| 2014-07-29 | 2014-07-25 | 3.939 | 10,871,675 | +3,243,880 | 0.28% | 42,827,005 |
| 2014-07-28 | 2014-07-24 | 3.963 | 7,627,795 | -4,262,807 | 0.19% | 30,229,338 |
| 2014-07-25 | 2014-07-23 | 3.821 | 11,890,602 | +1,298,732 | 0.30% | 45,430,014 |
| 2014-07-24 | 2014-07-22 | 3.702 | 10,591,870 | +3,376,197 | 0.27% | 39,211,224 |
| 2014-07-23 | 2014-07-21 | 3.655 | 7,215,673 | -999,543 | 0.18% | 26,370,036 |
| 2014-07-22 | 2014-07-18 | 3.678 | 8,215,216 | +1,206,025 | 0.21% | 30,217,869 |
| 2014-07-21 | 2014-07-17 | 3.655 | 7,009,191 | -1,483,301 | 0.18% | 25,615,437 |
| 2014-07-18 | 2014-07-16 | 3.678 | 8,492,492 | -2,149,945 | 0.22% | 31,237,768 |
| 2014-07-17 | 2014-07-15 | 3.655 | 10,642,437 | +2,549,425 | 0.27% | 38,893,315 |
| 2014-07-16 | 2014-07-14 | 3.631 | 8,093,012 | +21,069 | 0.21% | 29,384,261 |
| 2014-07-15 | 2014-07-11 | 3.678 | 8,071,943 | -8,428 | 0.21% | 29,690,871 |
| 2014-07-14 | 2014-07-10 | 3.655 | 8,080,371 | +421,393 | 0.21% | 29,530,118 |
| 2014-07-11 | 2014-07-09 | 3.631 | 7,658,978 | -2,489,587 | 0.19% | 27,808,362 |
| 2014-07-10 | 2014-07-08 | 3.702 | 10,148,565 | +380,096 | 0.26% | 37,570,103 |
| 2014-07-09 | 2014-07-07 | 3.702 | 9,768,469 | +139,902 | 0.25% | 36,162,984 |
| 2014-07-08 | 2014-07-04 | 3.702 | 9,628,567 | -412,964 | 0.25% | 35,645,065 |
| 2014-07-07 | 2014-07-03 | 3.655 | 10,041,531 | +411,279 | 0.26% | 36,697,274 |
| 2014-07-04 | 2014-07-02 | 3.560 | 9,630,252 | +42,139 | 0.25% | 34,280,099 |
| 2014-07-03 | 2014-06-30 | 3.512 | 9,588,113 | +3,012,957 | 0.24% | 33,675,032 |
| 2014-07-02 | 2014-06-27 | 3.465 | 6,575,156 | -10,147,133 | 0.17% | 22,780,963 |
| 2014-06-30 | 2014-06-26 | 3.488 | 16,722,289 | +513,256 | 0.43% | 58,334,599 |
| 2014-06-27 | 2014-06-25 | 3.488 | 16,209,033 | +97,763 | 0.41% | 56,544,139 |
| 2014-06-26 | 2014-06-24 | 3.465 | 16,111,270 | +1,264,178 | 0.41% | 55,820,765 |
| 2014-06-25 | 2014-06-23 | 3.488 | 14,847,092 | +536,854 | 0.38% | 51,793,098 |
| 2014-06-24 | 2014-06-20 | 3.536 | 14,310,238 | +319,416 | 0.36% | 50,599,506 |
| 2014-06-23 | 2014-06-19 | 3.560 | 13,990,822 | +316,044 | 0.36% | 49,802,099 |
| 2014-06-20 | 2014-06-18 | 3.560 | 13,674,778 | +442,462 | 0.35% | 48,677,100 |
| 2014-06-19 | 2014-06-17 | 3.560 | 13,232,316 | +421,393 | 0.34% | 47,102,101 |
| 2014-06-18 | 2014-06-16 | 3.607 | 12,810,923 | +931,277 | 0.33% | 46,210,127 |
| 2014-06-17 | 2014-06-13 | 3.607 | 11,879,646 | +3,018,014 | 0.30% | 42,850,929 |
| 2014-06-16 | 2014-06-12 | 3.560 | 8,861,632 | +1,049,267 | 0.23% | 31,544,099 |
| 2014-06-13 | 2014-06-11 | 3.560 | 7,812,365 | -7,203,284 | 0.20% | 27,809,100 |
| 2014-06-12 | 2014-06-10 | 3.560 | 15,015,649 | +210,696 | 0.38% | 53,450,100 |
| 2014-06-11 | 2014-06-09 | 3.560 | 14,804,953 | +1,007,128 | 0.38% | 52,700,101 |
| 2014-06-10 | 2014-06-06 | 3.560 | 13,797,825 | +588,264 | 0.35% | 49,115,102 |
| 2014-06-09 | 2014-06-05 | 3.583 | 13,209,561 | +1,323,173 | 0.34% | 47,334,576 |
| 2014-06-06 | 2014-06-04 | 3.583 | 11,886,388 | +189,627 | 0.30% | 42,593,174 |
| 2014-06-05 | 2014-06-03 | 3.619 | 11,696,761 | -6,563,611 | 0.30% | 42,330,034 |
| 2014-06-04 | 2014-05-30 | 3.573 | 18,260,372 | +9,012,587 | 0.46% | 65,236,213 |
| 2014-06-03 | 2014-05-29 | 3.619 | 9,247,785 | -282,347 | 0.23% | 33,467,304 |
| 2014-05-30 | 2014-05-28 | 3.642 | 9,530,132 | -514,690 | 0.24% | 34,710,188 |
| 2014-05-29 | 2014-05-27 | 3.619 | 10,044,822 | -775,915 | 0.25% | 36,351,743 |
| 2014-05-28 | 2014-05-26 | 3.573 | 10,820,737 | -1,632,870 | 0.27% | 38,657,696 |
| 2014-05-27 | 2014-05-23 | 3.549 | 12,453,607 | +1,325,952 | 0.31% | 44,202,312 |
| 2014-05-26 | 2014-05-22 | 3.480 | 11,127,655 | -3,141,593 | 0.28% | 38,721,602 |
| 2014-05-23 | 2014-05-21 | 3.410 | 14,269,248 | +443,996 | 0.36% | 48,660,528 |
| 2014-05-22 | 2014-05-20 | 3.433 | 13,825,252 | +556,072 | 0.34% | 47,467,152 |
| 2014-05-21 | 2014-05-19 | 3.480 | 13,269,180 | +202,600 | 0.33% | 46,173,601 |
| 2014-05-20 | 2014-05-16 | 3.503 | 13,066,580 | +985,412 | 0.33% | 45,771,725 |
| 2014-05-19 | 2014-05-15 | 3.573 | 12,081,168 | +945,754 | 0.30% | 43,160,657 |
| 2014-05-16 | 2014-05-14 | 3.596 | 11,135,414 | -315,538 | 0.28% | 40,040,221 |
| 2014-05-15 | 2014-05-13 | 3.503 | 11,450,952 | +610,386 | 0.28% | 40,112,242 |
| 2014-05-14 | 2014-05-12 | 3.457 | 10,840,566 | +1,957,030 | 0.27% | 37,471,116 |
| 2014-05-13 | 2014-05-09 | 3.341 | 8,883,536 | +1,056,106 | 0.22% | 29,676,095 |
| 2014-05-12 | 2014-05-08 | 3.364 | 7,827,430 | -148,286 | 0.19% | 26,329,681 |
| 2014-05-09 | 2014-05-07 | 3.387 | 7,975,716 | -3,832,157 | 0.20% | 27,013,505 |
| 2014-05-08 | 2014-05-05 | 3.480 | 11,807,873 | -652,631 | 0.29% | 41,088,599 |
| 2014-05-07 | 2014-05-02 | 3.503 | 12,460,504 | +31,037 | 0.31% | 43,648,664 |
| 2014-05-05 | 2014-04-30 | 3.480 | 12,429,467 | +15,949 | 0.31% | 43,251,599 |
| 2014-05-02 | 2014-04-29 | 3.526 | 12,413,518 | +208,635 | 0.31% | 43,772,048 |
| 2014-04-30 | 2014-04-28 | 3.480 | 12,204,883 | +278,295 | 0.30% | 42,470,100 |
| 2014-04-29 | 2014-04-25 | 3.526 | 11,926,588 | +175,874 | 0.30% | 42,055,055 |
| 2014-04-28 | 2014-04-24 | 3.573 | 11,750,714 | +905,234 | 0.29% | 41,980,091 |
| 2014-04-25 | 2014-04-23 | 3.573 | 10,845,480 | +258,638 | 0.27% | 38,746,091 |
| 2014-04-24 | 2014-04-22 | 3.619 | 10,586,842 | +411,235 | 0.26% | 38,313,289 |
| 2014-04-23 | 2014-04-17 | 3.619 | 10,175,607 | -2,586 | 0.25% | 36,825,048 |
| 2014-04-22 | 2014-04-16 | 3.619 | 10,178,193 | +638,836 | 0.25% | 36,834,407 |
| 2014-04-17 | 2014-04-15 | 3.665 | 9,539,357 | +674,184 | 0.24% | 34,965,085 |
| 2014-04-16 | 2014-04-14 | 3.805 | 8,865,173 | -8,287,633 | 0.22% | 33,727,913 |
| 2014-04-15 | 2014-04-11 | 3.851 | 17,152,806 | +86,212 | 0.43% | 66,054,387 |
| 2014-04-14 | 2014-04-10 | 3.874 | 17,066,594 | +2,232,049 | 0.42% | 66,118,308 |
| 2014-04-11 | 2014-04-09 | 3.921 | 14,834,545 | -2,668,285 | 0.37% | 58,159,322 |
| 2014-04-10 | 2014-04-08 | 3.851 | 17,502,830 | +3,165,733 | 0.44% | 67,402,307 |
| 2014-04-09 | 2014-04-07 | 3.828 | 14,337,097 | +541,416 | 0.36% | 54,878,669 |
| 2014-04-08 | 2014-04-04 | 3.828 | 13,795,681 | +4,035,620 | 0.34% | 52,806,270 |
| 2014-04-07 | 2014-04-03 | 3.851 | 9,760,061 | +3,065,726 | 0.24% | 37,585,387 |
| 2014-04-04 | 2014-04-02 | 3.897 | 6,694,335 | -6,290,946 | 0.17% | 26,090,063 |
| 2014-04-03 | 2014-04-01 | 3.712 | 12,985,281 | +207,773 | 0.32% | 48,198,080 |
| 2014-04-02 | 2014-03-31 | 3.712 | 12,777,508 | +473,308 | 0.32% | 47,426,879 |
| 2014-04-01 | 2014-03-28 | 3.596 | 12,304,200 | +1,112,145 | 0.31% | 44,242,889 |
| 2014-03-31 | 2014-03-27 | 3.573 | 11,192,055 | +4,310 | 0.28% | 39,984,250 |
| 2014-03-28 | 2014-03-26 | 3.573 | 11,187,745 | +199,152 | 0.28% | 39,968,853 |
| 2014-03-27 | 2014-03-25 | 3.549 | 10,988,593 | +81,902 | 0.27% | 39,002,453 |
| 2014-03-26 | 2014-03-24 | 3.642 | 10,906,691 | +366,404 | 0.27% | 39,723,825 |
| 2014-03-25 | 2014-03-21 | 3.596 | 10,540,287 | +1,246,637 | 0.26% | 37,900,290 |
| 2014-03-21 | 2014-03-19 | 3.480 | 9,293,650 | -101,300 | 0.23% | 32,339,699 |
| 2014-03-20 | 2014-03-18 | 3.457 | 9,394,950 | +1,604,419 | 0.23% | 32,474,251 |
| 2014-03-19 | 2014-03-17 | 3.480 | 7,790,531 | +12,932 | 0.19% | 27,109,201 |
| 2014-03-18 | 2014-03-14 | 3.549 | 7,777,599 | -6,526,306 | 0.19% | 27,605,485 |
| 2014-03-14 | 2014-03-12 | 3.596 | 14,303,905 | +129,319 | 0.36% | 51,433,339 |
| 2014-03-13 | 2014-03-11 | 3.665 | 14,174,586 | -29,313 | 0.35% | 51,954,823 |
| 2014-03-12 | 2014-03-10 | 3.642 | 14,203,899 | +215,532 | 0.35% | 51,732,758 |
| 2014-03-11 | 2014-03-07 | 3.712 | 13,988,367 | +337,092 | 0.35% | 51,921,281 |
| 2014-03-10 | 2014-03-06 | 3.735 | 13,651,275 | +1,800,985 | 0.34% | 50,986,769 |
| 2014-03-07 | 2014-03-05 | 3.665 | 11,850,290 | -262,259 | 0.29% | 43,435,464 |
| 2014-03-06 | 2014-03-04 | 3.642 | 12,112,549 | +3,292,465 | 0.30% | 44,115,743 |
| 2014-03-05 | 2014-03-03 | 3.689 | 8,820,084 | +155,183 | 0.22% | 32,533,310 |
| 2014-03-04 | 2014-02-28 | 3.712 | 8,664,901 | +612,111 | 0.22% | 32,161,922 |
| 2014-03-03 | 2014-02-27 | 3.712 | 8,052,790 | +210,359 | 0.20% | 29,889,920 |
| 2014-02-28 | 2014-02-26 | 3.665 | 7,842,431 | +159,494 | 0.20% | 28,745,257 |
| 2014-02-27 | 2014-02-25 | 3.619 | 7,682,937 | +4,310 | 0.19% | 27,804,191 |
| 2014-02-26 | 2014-02-24 | 3.642 | 7,678,627 | -8,678,177 | 0.19% | 27,966,726 |
| 2014-02-25 | 2014-02-21 | 3.781 | 16,356,804 | +10,346 | 0.41% | 61,850,677 |
| 2014-02-24 | 2014-02-20 | 3.851 | 16,346,458 | -9,484 | 0.41% | 62,949,191 |
| 2014-02-21 | 2014-02-19 | 3.921 | 16,355,942 | +469,860 | 0.41% | 64,124,009 |
| 2014-02-20 | 2014-02-18 | 3.828 | 15,886,082 | +1,011,276 | 0.40% | 60,807,780 |
| 2014-02-19 | 2014-02-17 | 3.851 | 14,874,806 | +224,153 | 0.37% | 57,281,951 |
| 2014-02-18 | 2014-02-14 | 3.921 | 14,650,653 | +1,323,366 | 0.36% | 57,438,367 |
| 2014-02-17 | 2014-02-13 | 3.897 | 13,327,287 | +234,499 | 0.33% | 51,940,895 |
| 2014-02-14 | 2014-02-12 | 3.967 | 13,092,788 | +649,182 | 0.33% | 51,938,170 |
| 2014-02-13 | 2014-02-11 | 3.781 | 12,443,606 | +550,037 | 0.31% | 47,053,535 |
| 2014-02-11 | 2014-02-07 | 3.712 | 11,893,569 | -22,415 | 0.30% | 44,145,921 |
| 2014-02-10 | 2014-02-06 | 3.642 | 11,915,984 | -58,625 | 0.30% | 43,399,824 |
| 2014-02-07 | 2014-02-05 | 3.549 | 11,974,609 | +172,426 | 0.30% | 42,502,177 |
| 2014-02-06 | 2014-02-04 | 3.596 | 11,802,183 | +8,621 | 0.29% | 42,437,759 |
| 2014-02-05 | 2014-01-30 | 3.689 | 11,793,562 | +1,035,415 | 0.29% | 43,501,128 |
| 2014-02-04 | 2014-01-28 | 3.805 | 10,758,147 | -110,352 | 0.27% | 40,929,809 |
| 2014-01-29 | 2014-01-27 | 3.805 | 10,868,499 | +163,804 | 0.27% | 41,349,648 |
| 2014-01-28 | 2014-01-24 | 3.944 | 10,704,695 | +434,513 | 0.27% | 42,216,441 |
| 2014-01-27 | 2014-01-23 | 4.037 | 10,270,182 | +3,448 | 0.26% | 41,455,847 |
| 2014-01-24 | 2014-01-22 | 4.129 | 10,266,734 | +1,913,924 | 0.26% | 42,394,617 |
| 2014-01-23 | 2014-01-21 | 4.037 | 8,352,810 | +21,553 | 0.21% | 33,716,327 |
| 2014-01-22 | 2014-01-20 | 4.037 | 8,331,257 | +12,070 | 0.21% | 33,629,327 |
| 2014-01-21 | 2014-01-17 | 4.129 | 8,319,187 | +70,694 | 0.21% | 34,352,574 |
| 2014-01-20 | 2014-01-16 | 4.153 | 8,248,493 | -43,106 | 0.21% | 34,252,008 |
| 2014-01-17 | 2014-01-15 | 4.222 | 8,291,599 | +219,842 | 0.21% | 35,008,063 |
| 2014-01-16 | 2014-01-14 | 4.292 | 8,071,757 | +301,745 | 0.20% | 34,641,621 |
| 2014-01-15 | 2014-01-13 | 4.222 | 7,770,012 | -862 | 0.19% | 32,805,864 |
| 2014-01-13 | 2014-01-09 | 4.269 | 7,770,874 | -85,351 | 0.19% | 33,170,047 |
| 2014-01-10 | 2014-01-08 | 4.222 | 7,856,225 | +16,381 | 0.20% | 33,169,865 |
| 2014-01-09 | 2014-01-07 | 4.129 | 7,839,844 | +107,766 | 0.20% | 32,373,214 |
| 2014-01-07 | 2014-01-03 | 4.292 | 7,732,078 | -633,664 | 0.19% | 33,183,818 |
| 2014-01-06 | 2014-01-02 | 4.385 | 8,365,742 | -117,250 | 0.21% | 36,679,607 |
| 2014-01-03 | 2013-12-31 | 4.431 | 8,482,992 | -30,174 | 0.21% | 37,587,274 |
| 2014-01-02 | 2013-12-27 | 4.385 | 8,513,166 | -86,213 | 0.21% | 37,325,988 |
| 2013-12-30 | 2013-12-24 | 4.385 | 8,599,379 | +19,829 | 0.21% | 37,703,989 |
| 2013-12-27 | 2013-12-20 | 4.338 | 8,579,550 | +10,346 | 0.21% | 37,218,984 |
| 2013-12-23 | 2013-12-19 | 4.315 | 8,569,204 | +12,069 | 0.21% | 36,975,310 |
| 2013-12-20 | 2013-12-18 | 4.408 | 8,557,135 | -6,035 | 0.21% | 37,717,282 |
| 2013-12-19 | 2013-12-17 | 4.385 | 8,563,170 | -982,825 | 0.21% | 37,545,230 |
| 2013-12-18 | 2013-12-16 | 4.385 | 9,545,995 | -2,007,895 | 0.24% | 41,854,428 |
| 2013-12-17 | 2013-12-13 | 4.408 | 11,553,890 | +4,310 | 0.29% | 50,926,078 |
| 2013-12-16 | 2013-12-12 | 4.385 | 11,549,580 | +44,831 | 0.29% | 50,639,149 |
| 2013-12-13 | 2013-12-11 | 4.454 | 11,504,749 | +68,970 | 0.29% | 51,243,263 |
| 2013-12-12 | 2013-12-10 | 4.477 | 11,435,779 | +762,983 | 0.28% | 51,201,356 |
| 2013-12-11 | 2013-12-09 | 4.547 | 10,672,796 | +282,778 | 0.27% | 48,528,032 |
| 2013-12-10 | 2013-12-06 | 4.640 | 10,390,018 | +89,661 | 0.26% | 48,206,400 |
| 2013-12-09 | 2013-12-05 | 4.570 | 10,300,357 | -252,603 | 0.26% | 47,073,545 |
| 2013-12-06 | 2013-12-04 | 4.640 | 10,552,960 | +150,010 | 0.26% | 48,962,399 |
| 2013-12-04 | 2013-12-02 | 4.732 | 10,402,950 | -29,312 | 0.26% | 49,231,728 |
| 2013-12-03 | 2013-11-29 | 4.709 | 10,432,262 | +75,867 | 0.26% | 49,128,434 |
| 2013-12-02 | 2013-11-28 | 4.732 | 10,356,395 | +137,078 | 0.26% | 49,011,407 |
| 2013-11-29 | 2013-11-27 | 4.709 | 10,219,317 | +869,887 | 0.25% | 48,125,617 |
| 2013-11-28 | 2013-11-26 | 4.756 | 9,349,430 | +326,746 | 0.23% | 44,462,860 |
| 2013-11-27 | 2013-11-25 | 4.825 | 9,022,684 | +30,175 | 0.22% | 43,536,898 |
| 2013-11-25 | 2013-11-21 | 4.872 | 8,992,509 | +129,319 | 0.22% | 43,808,519 |
| 2013-11-22 | 2013-11-20 | 4.964 | 8,863,190 | +120,698 | 0.22% | 44,000,968 |
| 2013-11-20 | 2013-11-18 | 5.057 | 8,742,492 | +2,027,724 | 0.22% | 44,213,016 |
| 2013-11-19 | 2013-11-15 | 4.918 | 6,714,768 | +12,932 | 0.17% | 33,023,665 |
| 2013-11-18 | 2013-11-14 | 4.872 | 6,701,836 | -49,141 | 0.17% | 32,649,121 |
| 2013-11-15 | 2013-11-13 | 4.825 | 6,750,977 | -418,132 | 0.17% | 32,575,295 |
| 2013-11-14 | 2013-11-12 | 4.848 | 7,169,109 | +30,174 | 0.18% | 34,759,208 |
| 2013-11-13 | 2013-11-11 | 4.895 | 7,138,935 | +51,728 | 0.18% | 34,944,134 |
| 2013-11-12 | 2013-11-08 | 4.872 | 7,087,207 | +87,075 | 0.18% | 34,526,520 |
| 2013-11-11 | 2013-11-07 | 4.941 | 7,000,132 | -17,243 | 0.17% | 34,589,496 |
| 2013-11-07 | 2013-11-05 | 4.964 | 7,017,375 | +12,932 | 0.17% | 34,837,490 |
| 2013-11-06 | 2013-11-04 | 4.918 | 7,004,443 | -12,932 | 0.17% | 34,448,306 |
| 2013-11-05 | 2013-11-01 | 4.988 | 7,017,375 | -4,310 | 0.17% | 35,000,282 |
| 2013-11-01 | 2013-10-30 | 4.988 | 7,021,685 | -56,038 | 0.17% | 35,021,779 |
| 2013-10-31 | 2013-10-29 | 4.941 | 7,077,723 | +185,357 | 0.18% | 34,972,894 |
| 2013-10-30 | 2013-10-28 | 4.918 | 6,892,366 | -86,213 | 0.17% | 33,897,104 |
| 2013-10-29 | 2013-10-25 | 4.895 | 6,978,579 | +34,485 | 0.17% | 34,159,213 |
| 2013-10-28 | 2013-10-24 | 4.964 | 6,944,094 | +4,311 | 0.17% | 34,473,689 |
| 2013-10-24 | 2013-10-22 | 5.034 | 6,939,783 | +86,213 | 0.17% | 34,935,264 |
| 2013-10-23 | 2013-10-21 | 5.080 | 6,853,570 | -16,381 | 0.17% | 34,819,246 |
| 2013-10-22 | 2013-10-18 | 5.011 | 6,869,951 | +33,623 | 0.17% | 34,424,353 |
| 2013-10-18 | 2013-10-16 | 5.104 | 6,836,328 | -43,106 | 0.17% | 34,890,241 |
| 2013-10-16 | 2013-10-11 | 5.080 | 6,879,434 | +2,586 | 0.17% | 34,950,647 |
| 2013-10-15 | 2013-10-10 | 5.129 | 6,876,848 | -293,123 | 0.17% | 35,272,526 |
| 2013-10-11 | 2013-10-09 | 5.152 | 7,169,971 | -408,290 | 0.18% | 36,938,730 |
| 2013-10-10 | 2013-10-08 | 5.038 | 7,578,261 | -84,598 | 0.18% | 38,182,225 |
| 2013-10-09 | 2013-10-07 | 4.902 | 7,662,859 | +4,406 | 0.19% | 37,564,991 |
| 2013-10-08 | 2013-10-04 | 4.880 | 7,658,453 | +57,280 | 0.19% | 37,369,580 |
| 2013-10-07 | 2013-10-03 | 4.880 | 7,601,173 | -18,506 | 0.19% | 37,090,081 |
| 2013-10-04 | 2013-10-02 | 4.834 | 7,619,679 | +14,100 | 0.19% | 36,834,517 |
| 2013-10-03 | 2013-09-30 | 4.834 | 7,605,579 | -20,533 | 0.19% | 36,766,356 |
| 2013-10-02 | 2013-09-27 | 4.902 | 7,626,112 | +97,817 | 0.19% | 37,384,849 |
| 2013-09-30 | 2013-09-26 | 4.902 | 7,528,295 | +158,622 | 0.18% | 36,905,329 |
| 2013-09-27 | 2013-09-25 | 4.948 | 7,369,673 | +127,779 | 0.18% | 36,462,246 |
| 2013-09-26 | 2013-09-24 | 5.038 | 7,241,894 | +66,093 | 0.18% | 36,487,478 |
| 2013-09-25 | 2013-09-23 | 5.084 | 7,175,801 | -79,311 | 0.17% | 36,480,191 |
| 2013-09-24 | 2013-09-19 | 5.016 | 7,255,112 | +17,625 | 0.18% | 36,389,417 |
| 2013-09-23 | 2013-09-18 | 5.016 | 7,237,487 | +22,030 | 0.18% | 36,301,016 |
| 2013-09-18 | 2013-09-16 | 5.038 | 7,215,457 | -31,724 | 0.18% | 36,354,278 |
| 2013-09-17 | 2013-09-13 | 4.970 | 7,247,181 | +35,249 | 0.18% | 36,020,682 |
| 2013-09-16 | 2013-09-12 | 5.016 | 7,211,932 | +92,530 | 0.18% | 36,172,839 |
| 2013-09-13 | 2013-09-11 | 5.106 | 7,119,402 | -123,373 | 0.17% | 36,355,049 |
| 2013-09-12 | 2013-09-10 | 5.152 | 7,242,775 | -48,468 | 0.18% | 37,313,807 |
| 2013-09-11 | 2013-09-09 | 4.925 | 7,291,243 | +61,687 | 0.18% | 35,908,727 |
| 2013-09-10 | 2013-09-06 | 4.970 | 7,229,556 | -4,407 | 0.18% | 35,933,080 |
| 2013-09-09 | 2013-09-05 | 4.993 | 7,233,963 | -38,333 | 0.18% | 36,119,162 |
| 2013-09-05 | 2013-09-03 | 4.948 | 7,272,296 | -65,212 | 0.18% | 35,980,463 |
| 2013-09-03 | 2013-08-30 | 4.970 | 7,337,508 | -13,218 | 0.18% | 36,469,634 |
| 2013-09-02 | 2013-08-29 | 4.948 | 7,350,726 | -4,406 | 0.18% | 36,368,504 |
| 2013-08-30 | 2013-08-28 | 4.880 | 7,355,132 | +13,218 | 0.18% | 35,889,519 |
| 2013-08-29 | 2013-08-27 | 5.016 | 7,341,914 | -26,437 | 0.18% | 36,824,789 |
| 2013-08-28 | 2013-08-26 | 5.016 | 7,368,351 | +83,717 | 0.18% | 36,957,389 |
| 2013-08-27 | 2013-08-23 | 4.925 | 7,284,634 | -436,210 | 0.18% | 35,876,178 |
| 2013-08-26 | 2013-08-22 | 4.857 | 7,720,844 | +268,776 | 0.19% | 37,498,790 |
| 2013-08-23 | 2013-08-21 | 4.811 | 7,452,068 | -8,812 | 0.18% | 35,855,136 |
| 2013-08-22 | 2013-08-20 | 4.789 | 7,460,880 | +130,158 | 0.18% | 35,728,206 |
| 2013-08-21 | 2013-08-19 | 5.016 | 7,330,722 | -70,499 | 0.18% | 36,768,654 |
| 2013-08-20 | 2013-08-16 | 5.038 | 7,401,221 | +4,406 | 0.18% | 37,290,229 |
| 2013-08-19 | 2013-08-15 | 4.970 | 7,396,815 | -20,268 | 0.18% | 36,764,408 |
| 2013-08-16 | 2013-08-13 | 5.061 | 7,417,083 | -61,686 | 0.18% | 37,538,482 |
| 2013-08-15 | 2013-08-12 | 4.970 | 7,478,769 | -44,062 | 0.18% | 37,171,744 |
| 2013-08-13 | 2013-08-09 | 4.902 | 7,522,831 | -181,534 | 0.18% | 36,878,544 |
| 2013-08-12 | 2013-08-08 | 4.834 | 7,704,365 | -10,575 | 0.19% | 37,243,900 |
| 2013-08-09 | 2013-08-07 | 4.811 | 7,714,940 | -233,527 | 0.19% | 37,119,927 |
| 2013-08-08 | 2013-08-06 | 4.811 | 7,948,467 | -3,525 | 0.19% | 38,243,527 |
| 2013-08-07 | 2013-08-05 | 4.811 | 7,951,992 | -115,442 | 0.19% | 38,260,488 |
| 2013-08-06 | 2013-08-02 | 4.766 | 8,067,434 | -339,275 | 0.20% | 38,449,741 |
| 2013-08-05 | 2013-08-01 | 4.562 | 8,406,709 | -136,591 | 0.20% | 38,349,594 |
| 2013-08-02 | 2013-07-31 | 4.448 | 8,543,300 | -105,748 | 0.21% | 38,003,223 |
| 2013-08-01 | 2013-07-30 | 4.312 | 8,649,048 | +10,575 | 0.21% | 37,295,859 |
| 2013-07-31 | 2013-07-29 | 4.335 | 8,638,473 | +316,363 | 0.21% | 37,446,312 |
| 2013-07-30 | 2013-07-26 | 4.448 | 8,322,110 | -4,407 | 0.20% | 37,019,302 |
| 2013-07-29 | 2013-07-25 | 4.494 | 8,326,517 | +177 | 0.20% | 37,416,854 |
| 2013-07-26 | 2013-07-24 | 4.516 | 8,326,340 | -57,281 | 0.20% | 37,605,028 |
| 2013-07-25 | 2013-07-23 | 4.494 | 8,383,621 | -125,135 | 0.20% | 37,673,462 |
| 2013-07-24 | 2013-07-22 | 4.335 | 8,508,756 | +19,387 | 0.21% | 36,884,011 |
| 2013-07-22 | 2013-07-18 | 4.380 | 8,489,369 | +25,997 | 0.21% | 37,185,312 |
| 2013-07-19 | 2013-07-17 | 4.426 | 8,463,372 | +37,012 | 0.21% | 37,455,599 |
| 2013-07-18 | 2013-07-16 | 4.426 | 8,426,360 | +418,586 | 0.21% | 37,291,798 |
| 2013-07-17 | 2013-07-15 | 4.562 | 8,007,774 | +52,874 | 0.20% | 36,529,739 |
| 2013-07-16 | 2013-07-12 | 4.630 | 7,954,900 | -137,473 | 0.19% | 36,830,159 |
| 2013-07-15 | 2013-07-11 | 4.630 | 8,092,373 | -308,432 | 0.20% | 37,466,641 |
| 2013-07-12 | 2013-07-10 | 4.358 | 8,400,805 | +36,131 | 0.20% | 36,606,722 |
| 2013-07-11 | 2013-07-09 | 4.335 | 8,364,674 | -37,012 | 0.20% | 36,259,440 |
| 2013-07-10 | 2013-07-08 | 4.312 | 8,401,686 | +81,074 | 0.20% | 36,229,201 |
| 2013-07-09 | 2013-07-05 | 4.426 | 8,320,612 | -26,437 | 0.20% | 36,823,799 |
| 2013-07-08 | 2013-07-04 | 4.267 | 8,347,049 | +30,931 | 0.20% | 35,614,719 |
| 2013-07-05 | 2013-07-03 | 4.244 | 8,316,118 | +199,159 | 0.20% | 35,294,006 |
| 2013-07-04 | 2013-07-02 | 4.403 | 8,116,959 | +213,259 | 0.20% | 35,738,291 |
| 2013-07-03 | 2013-06-28 | 4.471 | 7,903,700 | -220,750 | 0.19% | 35,337,464 |
| 2013-07-02 | 2013-06-27 | 4.380 | 8,124,450 | +53,315 | 0.20% | 35,586,886 |
| 2013-06-28 | 2013-06-26 | 4.312 | 8,071,135 | -409,774 | 0.20% | 34,803,820 |
| 2013-06-27 | 2013-06-25 | 3.994 | 8,480,909 | +158,622 | 0.21% | 33,876,129 |
| 2013-06-26 | 2013-06-24 | 4.108 | 8,322,287 | -19,387 | 0.20% | 34,186,919 |
| 2013-06-25 | 2013-06-21 | 4.312 | 8,341,674 | +46,706 | 0.20% | 35,970,421 |
| 2013-06-24 | 2013-06-20 | 4.335 | 8,294,968 | +498,778 | 0.20% | 35,957,276 |
| 2013-06-21 | 2013-06-19 | 4.516 | 7,796,190 | +767,555 | 0.19% | 35,210,662 |
| 2013-06-20 | 2013-06-18 | 4.698 | 7,028,635 | +73,142 | 0.17% | 33,020,226 |
| 2013-06-18 | 2013-06-14 | 4.539 | 6,955,493 | -1,762 | 0.17% | 31,571,602 |
| 2013-06-14 | 2013-06-11 | 4.584 | 6,957,255 | +92,530 | 0.17% | 31,895,396 |
| 2013-06-13 | 2013-06-10 | 4.698 | 6,864,725 | +14,981 | 0.17% | 32,250,184 |
| 2013-06-11 | 2013-06-07 | 4.743 | 6,849,744 | +41,418 | 0.17% | 32,490,720 |
| 2013-06-10 | 2013-06-06 | 4.857 | 6,808,326 | +4,406 | 0.17% | 33,066,850 |
| 2013-06-07 | 2013-06-05 | 5.016 | 6,803,920 | +304,025 | 0.17% | 34,126,376 |
| 2013-06-06 | 2013-06-04 | 5.077 | 6,499,895 | -8,812 | 0.16% | 32,999,779 |
| 2013-06-05 | 2013-06-03 | 4.988 | 6,508,707 | -18,890 | 0.16% | 32,467,320 |
| 2013-06-04 | 2013-05-31 | 5.121 | 6,527,597 | +20,748 | 0.16% | 33,429,857 |
| 2013-06-03 | 2013-05-30 | 5.121 | 6,506,849 | -67,658 | 0.15% | 33,323,600 |
| 2013-05-31 | 2013-05-29 | 5.188 | 6,574,507 | -148,849 | 0.16% | 34,107,372 |
| 2013-05-30 | 2013-05-28 | 5.188 | 6,723,356 | -31,574 | 0.16% | 34,879,574 |
| 2013-05-29 | 2013-05-27 | 5.077 | 6,754,930 | +13,532 | 0.16% | 34,294,584 |
| 2013-05-28 | 2013-05-24 | 5.143 | 6,741,398 | -6,315 | 0.16% | 34,674,257 |
| 2013-05-27 | 2013-05-23 | 5.077 | 6,747,713 | +144,338 | 0.16% | 34,257,944 |
| 2013-05-24 | 2013-05-22 | 5.232 | 6,603,375 | -4,510 | 0.16% | 34,549,930 |
| 2013-05-23 | 2013-05-21 | 5.254 | 6,607,885 | +14,434 | 0.16% | 34,720,025 |
| 2013-05-22 | 2013-05-20 | 5.277 | 6,593,451 | -485,337 | 0.16% | 34,790,362 |
| 2013-05-21 | 2013-05-16 | 5.143 | 7,078,788 | -9,021 | 0.17% | 36,409,616 |
| 2013-05-20 | 2013-05-15 | 5.166 | 7,087,809 | +9,021 | 0.17% | 36,613,153 |
| 2013-05-16 | 2013-05-14 | 5.188 | 7,078,788 | +89,309 | 0.17% | 36,723,492 |
| 2013-05-15 | 2013-05-13 | 5.232 | 6,989,479 | -116,372 | 0.17% | 36,570,089 |
| 2013-05-14 | 2013-05-10 | 5.387 | 7,105,851 | +27,965 | 0.17% | 38,281,732 |
| 2013-05-13 | 2013-05-09 | 5.365 | 7,077,886 | -9,923 | 0.17% | 37,974,156 |
| 2013-05-10 | 2013-05-08 | 5.277 | 7,087,809 | +8,119 | 0.17% | 37,398,843 |
| 2013-05-09 | 2013-05-07 | 5.254 | 7,079,690 | -8,119 | 0.17% | 37,199,045 |
| 2013-05-08 | 2013-05-06 | 5.254 | 7,087,809 | -5,413 | 0.17% | 37,241,705 |
| 2013-05-07 | 2013-05-03 | 5.166 | 7,093,222 | +15,336 | 0.17% | 36,641,115 |
| 2013-05-06 | 2013-05-02 | 5.166 | 7,077,886 | -347,313 | 0.17% | 36,561,894 |
| 2013-05-03 | 2013-04-30 | 5.099 | 7,425,199 | -147,947 | 0.18% | 37,862,138 |
| 2013-05-02 | 2013-04-29 | 5.010 | 7,573,146 | -102,841 | 0.18% | 37,944,949 |
| 2013-04-30 | 2013-04-26 | 4.966 | 7,675,987 | +279,655 | 0.18% | 38,119,874 |
| 2013-04-29 | 2013-04-25 | 5.077 | 7,396,332 | +69,463 | 0.18% | 37,550,964 |
| 2013-04-26 | 2013-04-24 | 5.121 | 7,326,869 | +55,931 | 0.17% | 37,523,178 |
| 2013-04-25 | 2013-04-23 | 5.010 | 7,270,938 | +11,727 | 0.17% | 36,430,748 |
| 2013-04-24 | 2013-04-22 | 5.210 | 7,259,211 | -205,681 | 0.17% | 37,820,432 |
| 2013-04-23 | 2013-04-19 | 5.055 | 7,464,892 | +245,374 | 0.18% | 37,733,543 |
| 2013-04-22 | 2013-04-18 | 4.811 | 7,219,518 | -57,735 | 0.17% | 34,732,588 |
| 2013-04-19 | 2013-04-17 | 4.767 | 7,277,253 | -67,658 | 0.17% | 34,687,671 |
| 2013-04-18 | 2013-04-16 | 4.833 | 7,344,911 | +276,046 | 0.18% | 35,498,683 |
| 2013-04-17 | 2013-04-15 | 4.722 | 7,068,865 | +2,707 | 0.17% | 33,380,935 |
| 2013-04-16 | 2013-04-12 | 4.767 | 7,066,158 | -3,609 | 0.17% | 33,681,468 |
| 2013-04-15 | 2013-04-11 | 4.767 | 7,069,767 | -3,608 | 0.17% | 33,698,670 |
| 2013-04-12 | 2013-04-10 | 4.789 | 7,073,375 | +24,357 | 0.17% | 33,872,686 |
| 2013-04-11 | 2013-04-09 | 4.789 | 7,049,018 | +73,071 | 0.17% | 33,756,047 |
| 2013-04-10 | 2013-04-08 | 4.567 | 6,975,947 | +97,428 | 0.17% | 31,859,547 |
| 2013-04-09 | 2013-04-05 | 4.700 | 6,878,519 | -59,539 | 0.16% | 32,329,576 |
| 2013-04-08 | 2013-04-03 | 4.988 | 6,938,058 | +58,637 | 0.17% | 34,609,048 |
| 2013-04-05 | 2013-04-02 | 4.988 | 6,879,421 | -48,714 | 0.16% | 34,316,549 |
| 2013-04-03 | 2013-03-28 | 4.966 | 6,928,135 | +96,977 | 0.17% | 34,405,951 |
| 2013-04-02 | 2013-03-27 | 5.033 | 6,831,158 | -27,063 | 0.16% | 34,378,696 |
| 2013-03-28 | 2013-03-26 | 4.944 | 6,858,221 | +63,147 | 0.16% | 33,906,702 |
| 2013-03-27 | 2013-03-25 | 4.988 | 6,795,074 | +96,526 | 0.16% | 33,895,802 |
| 2013-03-26 | 2013-03-22 | 5.033 | 6,698,548 | +563,821 | 0.16% | 33,711,318 |
| 2013-03-25 | 2013-03-21 | 5.410 | 6,134,727 | -252,592 | 0.15% | 33,185,951 |
| 2013-03-22 | 2013-03-20 | 5.365 | 6,387,319 | -511,498 | 0.15% | 34,269,138 |
| 2013-03-21 | 2013-03-19 | 5.055 | 6,898,817 | -17,140 | 0.16% | 34,872,146 |
| 2013-03-20 | 2013-03-18 | 4.922 | 6,915,957 | +199,367 | 0.16% | 34,038,818 |
| 2013-03-19 | 2013-03-15 | 5.055 | 6,716,590 | +580,961 | 0.16% | 33,951,025 |
| 2013-03-18 | 2013-03-14 | 5.321 | 6,135,629 | +49,616 | 0.15% | 32,646,719 |
| 2013-03-15 | 2013-03-13 | 5.121 | 6,086,013 | +76,680 | 0.15% | 31,168,368 |
| 2013-03-14 | 2013-03-12 | 5.321 | 6,009,333 | +25,710 | 0.14% | 31,974,718 |
| 2013-03-13 | 2013-03-11 | 5.410 | 5,983,623 | +180,422 | 0.14% | 32,368,551 |
| 2013-03-11 | 2013-03-07 | 5.676 | 5,803,201 | -55,029 | 0.14% | 32,936,450 |
| 2013-03-08 | 2013-03-06 | 5.565 | 5,858,230 | -104,645 | 0.14% | 32,599,380 |
| 2013-03-07 | 2013-03-05 | 5.321 | 5,962,875 | +175,912 | 0.14% | 31,727,522 |
| 2013-03-06 | 2013-03-04 | 5.476 | 5,786,963 | -27,965 | 0.14% | 31,689,608 |
| 2013-03-04 | 2013-02-28 | 5.942 | 5,814,928 | +12,629 | 0.14% | 34,550,023 |
| 2013-03-01 | 2013-02-27 | 5.720 | 5,802,299 | -43,301 | 0.14% | 33,188,606 |
| 2013-02-28 | 2013-02-26 | 5.631 | 5,845,600 | +52,323 | 0.14% | 32,917,892 |
| 2013-02-27 | 2013-02-25 | 5.897 | 5,793,277 | +433,014 | 0.14% | 34,164,505 |
| 2013-02-26 | 2013-02-22 | 5.897 | 5,360,263 | -38,791 | 0.13% | 31,610,906 |
| 2013-02-25 | 2013-02-21 | 5.809 | 5,399,054 | +91,113 | 0.13% | 31,360,875 |
| 2013-02-22 | 2013-02-20 | 5.964 | 5,307,941 | +40,595 | 0.13% | 31,655,383 |
| 2013-02-21 | 2013-02-19 | 6.008 | 5,267,346 | +13,532 | 0.13% | 31,646,839 |
| 2013-02-20 | 2013-02-18 | 6.075 | 5,253,814 | -67,659 | 0.13% | 31,914,972 |
| 2013-02-19 | 2013-02-15 | 6.119 | 5,321,473 | -5,863 | 0.13% | 32,561,931 |
| 2013-02-15 | 2013-02-08 | 6.052 | 5,327,336 | +20,748 | 0.13% | 32,243,482 |
| 2013-02-14 | 2013-02-07 | 6.030 | 5,306,588 | +23,906 | 0.13% | 32,000,258 |
| 2013-02-08 | 2013-02-06 | 6.274 | 5,282,682 | -96,075 | 0.13% | 33,144,396 |
| 2013-02-07 | 2013-02-05 | 5.986 | 5,378,757 | +18,043 | 0.13% | 32,196,962 |
| 2013-02-06 | 2013-02-04 | 6.119 | 5,360,714 | +45,105 | 0.13% | 32,802,045 |
| 2013-02-05 | 2013-02-01 | 6.030 | 5,315,609 | +4,962 | 0.13% | 32,054,657 |
| 2013-02-04 | 2013-01-31 | 6.141 | 5,310,647 | +7,217 | 0.13% | 32,613,425 |
| 2013-02-01 | 2013-01-30 | 6.185 | 5,303,430 | -5,413 | 0.13% | 32,804,260 |
| 2013-01-31 | 2013-01-29 | 6.163 | 5,308,843 | -168,334 | 0.13% | 32,720,044 |
| 2013-01-30 | 2013-01-28 | 6.030 | 5,477,177 | -281,459 | 0.13% | 33,028,959 |
| 2013-01-29 | 2013-01-25 | 6.052 | 5,758,636 | +9,923 | 0.14% | 34,853,908 |
| 2013-01-28 | 2013-01-24 | 6.163 | 5,748,713 | +57,735 | 0.14% | 35,431,099 |
| 2013-01-25 | 2013-01-23 | 6.230 | 5,690,978 | -5,413 | 0.14% | 35,453,771 |
| 2013-01-24 | 2013-01-22 | 6.296 | 5,696,391 | -310,326 | 0.14% | 35,866,363 |
| 2013-01-23 | 2013-01-21 | 5.986 | 6,006,717 | +3,608 | 0.14% | 35,955,898 |
| 2013-01-22 | 2013-01-18 | 5.964 | 6,003,109 | +54,127 | 0.14% | 35,801,211 |
| 2013-01-21 | 2013-01-17 | 5.964 | 5,948,982 | -18,042 | 0.14% | 35,478,409 |
| 2013-01-18 | 2013-01-16 | 6.052 | 5,967,024 | -4,511 | 0.14% | 36,115,168 |
| 2013-01-17 | 2013-01-15 | 6.052 | 5,971,535 | -135,317 | 0.14% | 36,142,470 |
| 2013-01-16 | 2013-01-14 | 5.942 | 6,106,852 | -33,829 | 0.15% | 36,284,521 |
| 2013-01-15 | 2013-01-11 | 5.831 | 6,140,681 | +42,850 | 0.15% | 35,804,820 |
| 2013-01-14 | 2013-01-10 | 5.964 | 6,097,831 | -8,119 | 0.15% | 36,366,112 |
| 2013-01-11 | 2013-01-09 | 6.030 | 6,105,950 | +59,540 | 0.15% | 36,820,642 |
| 2013-01-10 | 2013-01-08 | 5.853 | 6,046,410 | -56,833 | 0.14% | 35,389,198 |
| 2013-01-09 | 2013-01-07 | 5.897 | 6,103,243 | +489,396 | 0.15% | 35,992,458 |
| 2013-01-08 | 2013-01-04 | 5.676 | 5,613,847 | +82,543 | 0.13% | 31,861,759 |
| 2013-01-07 | 2013-01-03 | 5.720 | 5,531,304 | +16,238 | 0.13% | 31,638,540 |
| 2013-01-04 | 2013-01-02 | 5.609 | 5,515,066 | -122,236 | 0.13% | 30,934,311 |
| 2013-01-02 | 2012-12-27 | 5.410 | 5,637,302 | +20,748 | 0.13% | 30,495,119 |
| 2012-12-28 | 2012-12-24 | 5.343 | 5,616,554 | +20,749 | 0.13% | 30,009,322 |
| 2012-12-27 | 2012-12-20 | 5.476 | 5,595,805 | -175,010 | 0.13% | 30,642,820 |
| 2012-12-21 | 2012-12-19 | 5.476 | 5,770,815 | -66,756 | 0.14% | 31,601,181 |
| 2012-12-20 | 2012-12-18 | 5.321 | 5,837,571 | -19,847 | 0.14% | 31,060,799 |
| 2012-12-19 | 2012-12-17 | 5.387 | 5,857,418 | -455,567 | 0.14% | 31,555,982 |
| 2012-12-18 | 2012-12-14 | 5.476 | 6,312,985 | +8,119 | 0.15% | 34,570,122 |
| 2012-12-17 | 2012-12-13 | 5.498 | 6,304,866 | +9,924 | 0.15% | 34,665,442 |
| 2012-12-14 | 2012-12-12 | 5.543 | 6,294,942 | +426,699 | 0.15% | 34,889,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 5,868,243 | +272,438 | 0.14% | 32,004,600 |
| 2012-12-12 | 2012-12-10 | 5.653 | 5,595,805 | +49,706 | 0.13% | 31,635,300 |
| 2012-12-11 | 2012-12-07 | 5.476 | 5,546,099 | +9,924 | 0.13% | 30,370,628 |
| 2012-12-10 | 2012-12-06 | 5.454 | 5,536,175 | +5,863 | 0.13% | 30,193,546 |
| 2012-12-07 | 2012-12-05 | 5.454 | 5,530,312 | -25,259 | 0.13% | 30,161,570 |
| 2012-12-06 | 2012-12-04 | 5.365 | 5,555,571 | -264,319 | 0.13% | 29,806,657 |
| 2012-12-05 | 2012-12-03 | 5.410 | 5,819,890 | +149,751 | 0.14% | 31,482,833 |
| 2012-12-04 | 2012-11-30 | 5.520 | 5,670,139 | -47,271 | 0.14% | 31,301,292 |
| 2012-12-03 | 2012-11-29 | 5.454 | 5,717,410 | -116,553 | 0.14% | 31,181,977 |
| 2012-11-30 | 2012-11-28 | 5.432 | 5,833,963 | +41,497 | 0.14% | 31,688,301 |
| 2012-11-29 | 2012-11-27 | 5.277 | 5,792,466 | +18,945 | 0.14% | 30,563,962 |
| 2012-11-28 | 2012-11-26 | 5.254 | 5,773,521 | -47,812 | 0.14% | 30,335,999 |
| 2012-11-27 | 2012-11-23 | 5.210 | 5,821,333 | -14,885 | 0.14% | 30,329,099 |
| 2012-11-26 | 2012-11-22 | 5.099 | 5,836,218 | -39,693 | 0.14% | 29,759,700 |
| 2012-11-23 | 2012-11-21 | 5.055 | 5,875,911 | -49,616 | 0.14% | 29,701,560 |
| 2012-11-22 | 2012-11-20 | 4.966 | 5,925,527 | -33,378 | 0.14% | 29,426,879 |
| 2012-11-21 | 2012-11-19 | 4.944 | 5,958,905 | +10,825 | 0.14% | 29,460,528 |
| 2012-11-20 | 2012-11-16 | 4.966 | 5,948,080 | -8,570 | 0.14% | 29,538,880 |
| 2012-11-19 | 2012-11-15 | 4.944 | 5,956,650 | -168,695 | 0.14% | 29,449,380 |
| 2012-11-16 | 2012-11-14 | 5.010 | 6,125,345 | -24,808 | 0.15% | 30,690,799 |
| 2012-11-15 | 2012-11-13 | 4.966 | 6,150,153 | -81,641 | 0.15% | 30,542,399 |
| 2012-11-14 | 2012-11-12 | 5.077 | 6,231,794 | +221,017 | 0.15% | 31,638,638 |
| 2012-11-13 | 2012-11-09 | 4.988 | 6,010,777 | -265,221 | 0.14% | 29,983,501 |
| 2012-11-12 | 2012-11-08 | 4.944 | 6,275,998 | -177,265 | 0.15% | 31,028,220 |
| 2012-11-09 | 2012-11-07 | 4.988 | 6,453,263 | +20,297 | 0.15% | 32,190,750 |
| 2012-11-08 | 2012-11-06 | 4.877 | 6,432,966 | -74,153 | 0.15% | 31,376,402 |
| 2012-11-07 | 2012-11-05 | 4.900 | 6,507,119 | +27,063 | 0.16% | 31,882,343 |
| 2012-11-06 | 2012-11-02 | 4.811 | 6,480,056 | +157,870 | 0.15% | 31,175,089 |
| 2012-11-05 | 2012-11-01 | 4.811 | 6,322,186 | -98,330 | 0.15% | 30,415,587 |
| 2012-11-02 | 2012-10-31 | 4.722 | 6,420,516 | +41,497 | 0.15% | 30,319,270 |
| 2012-11-01 | 2012-10-30 | 4.634 | 6,379,019 | -9,021 | 0.15% | 29,557,615 |
| 2012-10-31 | 2012-10-29 | 4.611 | 6,388,040 | -2,707 | 0.15% | 29,457,790 |
| 2012-10-30 | 2012-10-26 | 4.589 | 6,390,747 | +60,803 | 0.15% | 29,328,589 |
| 2012-10-29 | 2012-10-25 | 4.634 | 6,329,944 | +4,510 | 0.15% | 29,330,223 |
| 2012-10-26 | 2012-10-24 | 4.678 | 6,325,434 | +2,707 | 0.15% | 29,589,797 |
| 2012-10-25 | 2012-10-22 | 4.634 | 6,322,727 | -191,248 | 0.15% | 29,296,782 |
| 2012-10-24 | 2012-10-19 | 4.589 | 6,513,975 | -64,952 | 0.16% | 29,894,111 |
| 2012-10-22 | 2012-10-18 | 4.656 | 6,578,927 | +110,959 | 0.16% | 30,629,758 |
| 2012-10-19 | 2012-10-17 | 4.678 | 6,467,968 | +79,386 | 0.15% | 30,256,558 |
| 2012-10-18 | 2012-10-16 | 4.722 | 6,388,582 | -403,244 | 0.15% | 30,168,470 |
| 2012-10-17 | 2012-10-15 | 4.611 | 6,791,826 | -5,413 | 0.16% | 31,319,808 |
| 2012-10-16 | 2012-10-12 | 4.585 | 6,797,239 | +217,861 | 0.16% | 31,163,934 |
| 2012-10-15 | 2012-10-11 | 4.628 | 6,579,378 | -226,588 | 0.16% | 30,451,012 |
| 2012-10-12 | 2012-10-10 | 4.585 | 6,805,966 | -197,893 | 0.16% | 31,203,946 |
| 2012-10-11 | 2012-10-09 | 4.389 | 7,003,859 | -921 | 0.16% | 30,741,570 |
| 2012-10-10 | 2012-10-08 | 4.368 | 7,004,780 | +151,320 | 0.16% | 30,593,407 |
| 2012-10-09 | 2012-10-05 | 4.433 | 6,853,460 | -39,119 | 0.16% | 30,379,270 |
| 2012-10-08 | 2012-10-04 | 4.411 | 6,892,579 | -32,215 | 0.16% | 30,402,905 |
| 2012-10-05 | 2012-10-03 | 4.411 | 6,924,794 | -125,179 | 0.16% | 30,545,004 |
| 2012-10-04 | 2012-09-28 | 4.281 | 7,049,973 | -265,085 | 0.16% | 30,178,035 |
| 2012-10-03 | 2012-09-27 | 4.194 | 7,315,058 | -107,691 | 0.17% | 30,676,963 |
| 2012-09-27 | 2012-09-25 | 4.128 | 7,422,749 | +89,282 | 0.17% | 30,644,720 |
| 2012-09-26 | 2012-09-24 | 4.215 | 7,333,467 | +20,710 | 0.17% | 30,913,513 |
| 2012-09-24 | 2012-09-20 | 4.215 | 7,312,757 | -37,738 | 0.17% | 30,826,212 |
| 2012-09-21 | 2012-09-19 | 4.259 | 7,350,495 | +123,338 | 0.17% | 31,304,729 |
| 2012-09-20 | 2012-09-18 | 4.194 | 7,227,157 | -64,890 | 0.17% | 30,308,335 |
| 2012-09-19 | 2012-09-17 | 4.194 | 7,292,047 | +172,121 | 0.17% | 30,580,463 |
| 2012-09-18 | 2012-09-14 | 4.237 | 7,119,926 | -260,299 | 0.17% | 30,168,060 |
| 2012-09-17 | 2012-09-13 | 4.172 | 7,380,225 | -89,282 | 0.17% | 30,789,888 |
| 2012-09-14 | 2012-09-12 | 4.063 | 7,469,507 | -55,226 | 0.17% | 30,350,848 |
| 2012-09-13 | 2012-09-11 | 4.020 | 7,524,733 | +164,758 | 0.18% | 30,248,240 |
| 2012-09-12 | 2012-09-10 | 4.042 | 7,359,975 | -69,033 | 0.17% | 29,745,863 |
| 2012-09-11 | 2012-09-07 | 4.042 | 7,429,008 | -136,224 | 0.17% | 30,024,864 |
| 2012-09-10 | 2012-09-06 | 3.933 | 7,565,232 | +98,486 | 0.18% | 29,753,503 |
| 2012-09-07 | 2012-09-05 | 3.955 | 7,466,746 | -92,043 | 0.17% | 29,528,409 |
| 2012-09-06 | 2012-09-04 | 3.933 | 7,558,789 | +9,204 | 0.18% | 29,728,164 |
| 2012-09-05 | 2012-09-03 | 3.955 | 7,549,585 | -8,284 | 0.18% | 29,856,009 |
| 2012-09-03 | 2012-08-30 | 3.933 | 7,557,869 | +98,487 | 0.18% | 29,724,545 |
| 2012-08-31 | 2012-08-29 | 3.998 | 7,459,382 | -162,917 | 0.17% | 29,823,455 |
| 2012-08-30 | 2012-08-28 | 3.955 | 7,622,299 | +36,817 | 0.18% | 30,143,568 |
| 2012-08-28 | 2012-08-24 | 3.976 | 7,585,482 | +46,022 | 0.18% | 30,162,793 |
| 2012-08-27 | 2012-08-23 | 4.042 | 7,539,460 | +50,624 | 0.18% | 30,471,264 |
| 2012-08-24 | 2012-08-22 | 3.998 | 7,488,836 | -96,646 | 0.18% | 29,941,216 |
| 2012-08-23 | 2012-08-21 | 4.085 | 7,585,482 | -32,215 | 0.18% | 30,986,913 |
| 2012-08-22 | 2012-08-20 | 4.020 | 7,617,697 | -18,409 | 0.18% | 30,621,940 |
| 2012-08-21 | 2012-08-17 | 4.020 | 7,636,106 | -46,021 | 0.18% | 30,695,942 |
| 2012-08-20 | 2012-08-16 | 3.955 | 7,682,127 | -14,359 | 0.18% | 30,380,167 |
| 2012-08-17 | 2012-08-15 | 3.955 | 7,696,486 | +50,624 | 0.18% | 30,436,952 |
| 2012-08-16 | 2012-08-14 | 3.998 | 7,645,862 | -43,261 | 0.18% | 30,569,023 |
| 2012-08-15 | 2012-08-13 | 4.020 | 7,689,123 | +18,409 | 0.18% | 30,909,062 |
| 2012-08-14 | 2012-08-10 | 4.042 | 7,670,714 | +45,101 | 0.18% | 31,001,736 |
| 2012-08-13 | 2012-08-09 | 4.020 | 7,625,613 | -110,912 | 0.18% | 30,653,762 |
| 2012-08-10 | 2012-08-08 | 3.955 | 7,736,525 | +9,204 | 0.18% | 30,595,292 |
| 2012-08-09 | 2012-08-07 | 3.976 | 7,727,321 | -21,170 | 0.18% | 30,726,800 |
| 2012-08-08 | 2012-08-06 | 3.976 | 7,748,491 | -4,602 | 0.18% | 30,810,980 |
| 2012-08-06 | 2012-08-02 | 3.911 | 7,753,093 | +326,754 | 0.18% | 30,323,881 |
| 2012-08-03 | 2012-08-01 | 3.998 | 7,426,339 | -312,947 | 0.17% | 29,691,345 |
| 2012-08-02 | 2012-07-31 | 3.824 | 7,739,286 | -25,772 | 0.18% | 29,597,215 |
| 2012-08-01 | 2012-07-30 | 3.824 | 7,765,058 | -66,272 | 0.18% | 29,695,775 |
| 2012-07-31 | 2012-07-27 | 3.759 | 7,831,330 | -131,622 | 0.18% | 29,438,719 |
| 2012-07-30 | 2012-07-26 | 3.672 | 7,962,952 | -202,495 | 0.19% | 29,241,395 |
| 2012-07-27 | 2012-07-25 | 3.650 | 8,165,447 | +132,542 | 0.19% | 29,807,567 |
| 2012-07-26 | 2012-07-24 | 3.889 | 8,032,905 | +32,215 | 0.19% | 31,243,735 |
| 2012-07-25 | 2012-07-23 | 3.998 | 8,000,690 | +102,169 | 0.19% | 31,987,666 |
| 2012-07-24 | 2012-07-20 | 4.107 | 7,898,521 | +18,408 | 0.18% | 32,437,313 |
| 2012-07-23 | 2012-07-19 | 4.063 | 7,880,113 | +16,568 | 0.18% | 32,019,263 |
| 2012-07-20 | 2012-07-18 | 4.085 | 7,863,545 | +50,624 | 0.18% | 32,122,809 |
| 2012-07-19 | 2012-07-17 | 4.107 | 7,812,921 | -36,817 | 0.18% | 32,085,774 |
| 2012-07-18 | 2012-07-16 | 4.085 | 7,849,738 | +9,204 | 0.18% | 32,066,407 |
| 2012-07-17 | 2012-07-13 | 4.150 | 7,840,534 | -23,011 | 0.18% | 32,539,906 |
| 2012-07-16 | 2012-07-12 | 4.150 | 7,863,545 | +326,754 | 0.18% | 32,635,407 |
| 2012-07-13 | 2012-07-11 | 4.215 | 7,536,791 | -20,249 | 0.18% | 31,770,605 |
| 2012-07-12 | 2012-07-10 | 4.172 | 7,557,040 | -37,738 | 0.18% | 31,527,551 |
| 2012-07-11 | 2012-07-09 | 4.128 | 7,594,778 | +37,001 | 0.18% | 31,354,940 |
| 2012-07-10 | 2012-07-06 | 4.194 | 7,557,777 | -495,193 | 0.18% | 31,694,848 |
| 2012-07-09 | 2012-07-05 | 4.107 | 8,052,970 | +258,642 | 0.19% | 33,071,597 |
| 2012-07-06 | 2012-07-04 | 4.128 | 7,794,328 | +3,221 | 0.18% | 32,178,779 |
| 2012-07-05 | 2012-07-03 | 4.128 | 7,791,107 | -93,884 | 0.18% | 32,165,481 |
| 2012-07-04 | 2012-06-29 | 4.085 | 7,884,991 | -34,976 | 0.18% | 32,210,416 |
| 2012-07-03 | 2012-06-28 | 4.042 | 7,919,967 | +76,396 | 0.19% | 32,009,110 |
| 2012-06-29 | 2012-06-27 | 4.150 | 7,843,571 | -294,539 | 0.18% | 32,552,510 |
| 2012-06-28 | 2012-06-26 | 4.020 | 8,138,110 | +289,936 | 0.19% | 32,713,919 |
| 2012-06-27 | 2012-06-25 | 4.063 | 7,848,174 | +105,850 | 0.18% | 31,889,486 |
| 2012-06-26 | 2012-06-22 | 4.150 | 7,742,324 | -230,108 | 0.18% | 32,132,313 |
| 2012-06-25 | 2012-06-21 | 4.085 | 7,972,432 | -3,682 | 0.19% | 32,567,615 |
| 2012-06-22 | 2012-06-20 | 4.215 | 7,976,114 | +9,204 | 0.19% | 33,622,528 |
| 2012-06-21 | 2012-06-19 | 4.259 | 7,966,910 | -59,828 | 0.19% | 33,929,954 |
| 2012-06-20 | 2012-06-18 | 4.172 | 8,026,738 | -104,009 | 0.19% | 33,487,105 |
| 2012-06-19 | 2012-06-15 | 4.194 | 8,130,747 | -56,607 | 0.19% | 34,097,697 |
| 2012-06-18 | 2012-06-14 | 4.107 | 8,187,354 | -24,851 | 0.19% | 33,623,480 |
| 2012-06-15 | 2012-06-13 | 4.172 | 8,212,205 | -120,577 | 0.19% | 34,260,863 |
| 2012-06-14 | 2012-06-12 | 4.194 | 8,332,782 | -924,116 | 0.19% | 34,944,965 |
| 2012-06-13 | 2012-06-11 | 3.955 | 9,256,898 | +580,794 | 0.22% | 36,607,844 |
| 2012-06-12 | 2012-06-08 | 3.955 | 8,676,104 | -234,711 | 0.20% | 34,311,004 |
| 2012-06-11 | 2012-06-07 | 3.879 | 8,910,815 | +207,098 | 0.21% | 34,561,528 |
| 2012-06-08 | 2012-06-06 | 3.921 | 8,703,717 | -236,407 | 0.20% | 34,127,219 |
| 2012-06-07 | 2012-06-05 | 3.794 | 8,940,124 | -215,150 | 0.20% | 33,917,278 |
| 2012-06-06 | 2012-06-04 | 3.773 | 9,155,274 | +361,414 | 0.21% | 34,539,478 |
| 2012-06-05 | 2012-06-01 | 4.069 | 8,793,860 | -612,421 | 0.20% | 35,785,344 |
| 2012-06-04 | 2012-05-31 | 3.963 | 9,406,281 | +538,817 | 0.21% | 37,280,692 |
| 2012-06-01 | 2012-05-30 | 4.006 | 8,867,464 | +54,259 | 0.20% | 35,521,038 |
| 2012-05-31 | 2012-05-29 | 3.857 | 8,813,205 | -174,101 | 0.20% | 33,996,145 |
| 2012-05-21 | 2012-05-17 | 3.942 | 8,987,306 | +566,183 | 0.21% | 35,429,652 |
| 2012-05-10 | 2012-05-08 | 3.942 | 8,421,123 | -98,138 | 0.19% | 33,197,652 |
| 2012-05-09 | 2012-05-07 | 3.751 | 8,519,261 | +199,579 | 0.19% | 31,959,473 |
| 2012-05-08 | 2012-05-04 | 3.857 | 8,319,682 | -76,435 | 0.19% | 32,092,425 |
| 2012-05-07 | 2012-05-03 | 3.751 | 8,396,117 | +176,933 | 0.19% | 31,497,506 |
| 2012-05-04 | 2012-05-02 | 3.751 | 8,219,184 | -133,997 | 0.19% | 30,833,753 |
| 2012-05-03 | 2012-04-30 | 3.688 | 8,353,181 | -1,887 | 0.19% | 30,805,308 |
| 2012-05-02 | 2012-04-27 | 3.624 | 8,355,068 | -18,873 | 0.19% | 30,281,021 |
| 2012-04-27 | 2012-04-25 | 3.624 | 8,373,941 | -73,604 | 0.19% | 30,349,422 |
| 2012-04-26 | 2012-04-24 | 3.603 | 8,447,545 | -43,407 | 0.19% | 30,437,141 |
| 2012-04-25 | 2012-04-23 | 3.561 | 8,490,952 | -77,379 | 0.19% | 30,233,615 |
| 2012-04-24 | 2012-04-20 | 3.518 | 8,568,331 | -8,020 | 0.20% | 30,145,934 |
| 2012-04-23 | 2012-04-19 | 3.518 | 8,576,351 | -13,211 | 0.20% | 30,174,150 |
| 2012-04-20 | 2012-04-18 | 3.539 | 8,589,562 | -53,222 | 0.20% | 30,402,683 |
| 2012-04-19 | 2012-04-17 | 3.455 | 8,642,784 | +1,888 | 0.20% | 29,858,341 |
| 2012-04-18 | 2012-04-16 | 3.455 | 8,640,896 | +140,602 | 0.20% | 29,851,819 |
| 2012-04-17 | 2012-04-13 | 3.539 | 8,500,294 | -48,975 | 0.19% | 30,086,719 |
| 2012-04-16 | 2012-04-12 | 3.497 | 8,549,269 | +16,985 | 0.20% | 29,897,670 |
| 2012-04-13 | 2012-04-11 | 3.370 | 8,532,284 | +14,155 | 0.19% | 28,753,244 |
| 2012-04-12 | 2012-04-10 | 3.434 | 8,518,129 | -2,865,830 | 0.19% | 29,247,156 |
| 2012-04-11 | 2012-04-05 | 3.455 | 11,383,959 | +594,493 | 0.26% | 39,328,315 |
| 2012-04-10 | 2012-04-03 | 3.391 | 10,789,466 | +2,458,177 | 0.25% | 36,588,478 |
| 2012-04-03 | 2012-03-30 | 3.264 | 8,331,289 | +4,719 | 0.19% | 27,193,013 |
| 2012-04-02 | 2012-03-29 | 3.285 | 8,326,570 | +30,668 | 0.19% | 27,354,089 |
| 2012-03-30 | 2012-03-28 | 3.285 | 8,295,902 | -8,493 | 0.19% | 27,253,340 |
| 2012-03-28 | 2012-03-26 | 3.285 | 8,304,395 | +5,662 | 0.19% | 27,281,240 |
| 2012-03-27 | 2012-03-23 | 3.222 | 8,298,733 | +23,591 | 0.19% | 26,734,976 |
| 2012-03-23 | 2012-03-21 | 3.264 | 8,275,142 | +31,140 | 0.19% | 27,009,752 |
| 2012-03-22 | 2012-03-20 | 3.243 | 8,244,002 | -31,140 | 0.19% | 26,733,384 |
| 2012-03-21 | 2012-03-19 | 3.349 | 8,275,142 | +37,745 | 0.19% | 27,711,304 |
| 2012-03-20 | 2012-03-16 | 3.412 | 8,237,397 | +4,719 | 0.19% | 28,108,669 |
| 2012-03-19 | 2012-03-15 | 3.434 | 8,232,678 | +70,773 | 0.19% | 28,267,055 |
| 2012-03-16 | 2012-03-14 | 3.391 | 8,161,905 | -162,306 | 0.19% | 27,678,078 |
| 2012-03-15 | 2012-03-13 | 3.539 | 8,324,211 | -11,324 | 0.19% | 29,463,475 |
| 2012-03-14 | 2012-03-12 | 3.476 | 8,335,535 | +94,364 | 0.19% | 28,973,552 |
| 2012-03-13 | 2012-03-09 | 3.518 | 8,241,171 | +34,443 | 0.19% | 28,994,888 |
| 2012-03-12 | 2012-03-08 | 3.561 | 8,206,728 | -16,986 | 0.19% | 29,221,583 |
| 2012-03-09 | 2012-03-07 | 3.455 | 8,223,714 | +107,103 | 0.19% | 28,410,575 |
| 2012-03-08 | 2012-03-06 | 3.497 | 8,116,611 | +234,022 | 0.19% | 28,384,621 |
| 2012-03-07 | 2012-03-05 | 3.539 | 7,882,589 | +179,292 | 0.18% | 27,900,358 |
| 2012-03-06 | 2012-03-02 | 3.603 | 7,703,297 | -150,039 | 0.18% | 27,755,559 |
| 2012-03-05 | 2012-03-01 | 3.200 | 7,853,336 | +32,556 | 0.18% | 25,133,649 |
| 2012-03-02 | 2012-02-29 | 3.306 | 7,820,780 | -31,612 | 0.18% | 25,858,247 |
| 2012-03-01 | 2012-02-28 | 3.349 | 7,852,392 | +72,188 | 0.18% | 26,295,624 |
| 2012-02-29 | 2012-02-27 | 3.349 | 7,780,204 | -1,887 | 0.18% | 26,053,885 |
| 2012-02-28 | 2012-02-24 | 3.285 | 7,782,091 | +23,591 | 0.18% | 25,565,390 |
| 2012-02-27 | 2012-02-23 | 3.243 | 7,758,500 | -14,155 | 0.18% | 25,159,014 |
| 2012-02-24 | 2012-02-22 | 3.285 | 7,772,655 | +23,780 | 0.18% | 25,534,391 |
| 2012-02-23 | 2012-02-21 | 3.158 | 7,748,875 | -9,436 | 0.18% | 24,470,866 |
| 2012-02-22 | 2012-02-20 | 3.200 | 7,758,311 | +28,309 | 0.18% | 24,829,533 |
| 2012-02-17 | 2012-02-15 | 3.094 | 7,730,002 | -16,042 | 0.18% | 23,919,763 |
| 2012-02-16 | 2012-02-14 | 2.967 | 7,746,044 | +78,322 | 0.18% | 22,984,360 |
| 2012-02-15 | 2012-02-13 | 2.967 | 7,667,722 | -46,238 | 0.18% | 22,751,960 |
| 2012-02-14 | 2012-02-10 | 3.073 | 7,713,960 | +167,967 | 0.18% | 23,706,629 |
| 2012-02-13 | 2012-02-09 | 3.094 | 7,545,993 | -37,745 | 0.17% | 23,350,365 |
| 2012-02-10 | 2012-02-08 | 2.946 | 7,583,738 | -141,546 | 0.17% | 22,342,025 |
| 2012-02-09 | 2012-02-07 | 2.861 | 7,725,284 | -27,837 | 0.18% | 22,104,090 |
| 2012-02-08 | 2012-02-06 | 2.882 | 7,753,121 | +75,491 | 0.18% | 22,348,063 |
| 2012-02-07 | 2012-02-03 | 2.861 | 7,677,630 | -94,364 | 0.18% | 21,967,739 |
| 2012-02-06 | 2012-02-02 | 2.861 | 7,771,994 | -9,437 | 0.18% | 22,237,740 |
| 2012-02-03 | 2012-02-01 | 2.819 | 7,781,431 | -127,391 | 0.18% | 21,934,893 |
| 2012-02-02 | 2012-01-31 | 2.819 | 7,908,822 | +95,308 | 0.18% | 22,293,993 |
| 2012-02-01 | 2012-01-30 | 2.692 | 7,813,514 | +458,608 | 0.18% | 21,031,707 |
| 2012-01-31 | 2012-01-27 | 2.713 | 7,354,906 | -4,718 | 0.17% | 19,953,152 |
| 2012-01-30 | 2012-01-26 | 2.734 | 7,359,624 | -21,704 | 0.17% | 20,121,936 |
| 2012-01-27 | 2012-01-20 | 2.649 | 7,381,328 | -78,322 | 0.17% | 19,555,500 |
| 2012-01-26 | 2012-01-19 | 2.628 | 7,459,650 | -14,154 | 0.17% | 19,604,896 |
| 2012-01-20 | 2012-01-18 | 2.565 | 7,473,804 | -84,928 | 0.17% | 19,166,883 |
| 2012-01-19 | 2012-01-17 | 2.586 | 7,558,732 | -27,365 | 0.17% | 19,544,888 |
| 2012-01-18 | 2012-01-16 | 2.501 | 7,586,097 | +14,154 | 0.17% | 18,972,511 |
| 2012-01-17 | 2012-01-13 | 2.522 | 7,571,943 | +22,648 | 0.17% | 19,097,596 |
| 2012-01-16 | 2012-01-12 | 2.416 | 7,549,295 | -24,535 | 0.17% | 18,240,455 |
| 2012-01-12 | 2012-01-10 | 2.416 | 7,573,830 | -944 | 0.17% | 18,299,736 |
| 2012-01-11 | 2012-01-09 | 2.374 | 7,574,774 | +13,211 | 0.17% | 17,980,929 |
| 2012-01-09 | 2012-01-05 | 2.353 | 7,561,563 | -14,154 | 0.17% | 17,789,305 |
| 2012-01-05 | 2012-01-03 | 2.395 | 7,575,717 | +377,455 | 0.17% | 18,143,731 |
| 2012-01-03 | 2011-12-29 | 2.331 | 7,198,262 | +235,910 | 0.16% | 16,782,040 |
| 2011-12-30 | 2011-12-28 | 2.374 | 6,962,352 | +23,591 | 0.16% | 16,527,167 |
| 2011-12-29 | 2011-12-23 | 2.416 | 6,938,761 | -25,951 | 0.16% | 16,765,295 |
| 2011-12-28 | 2011-12-22 | 2.331 | 6,964,712 | -47,181 | 0.16% | 16,237,541 |
| 2011-12-23 | 2011-12-21 | 2.331 | 7,011,893 | -13,211 | 0.16% | 16,347,539 |
| 2011-12-22 | 2011-12-20 | 2.289 | 7,025,104 | +14,154 | 0.16% | 16,080,551 |
| 2011-12-20 | 2011-12-16 | 2.374 | 7,010,950 | -16,985 | 0.16% | 16,642,528 |
| 2011-12-19 | 2011-12-15 | 2.331 | 7,027,935 | -266,106 | 0.16% | 16,384,939 |
| 2011-12-16 | 2011-12-14 | 2.374 | 7,294,041 | +235,909 | 0.17% | 17,314,527 |
| 2011-12-15 | 2011-12-13 | 2.416 | 7,058,132 | +47,182 | 0.16% | 17,053,717 |
| 2011-12-13 | 2011-12-09 | 2.395 | 7,010,950 | -23,591 | 0.16% | 16,791,122 |
| 2011-12-12 | 2011-12-08 | 2.459 | 7,034,541 | -6,133 | 0.16% | 17,294,905 |
| 2011-12-07 | 2011-12-05 | 2.501 | 7,040,674 | -94,364 | 0.16% | 17,608,431 |
| 2011-12-05 | 2011-12-01 | 2.501 | 7,135,038 | -7,549 | 0.16% | 17,844,431 |
| 2011-12-01 | 2011-11-29 | 2.310 | 7,142,587 | +4,718 | 0.16% | 16,500,855 |
| 2011-11-28 | 2011-11-24 | 2.289 | 7,137,869 | +9,436 | 0.16% | 16,338,672 |
| 2011-11-25 | 2011-11-23 | 2.204 | 7,128,433 | +7,549 | 0.16% | 15,712,736 |
| 2011-11-23 | 2011-11-21 | 2.353 | 7,120,884 | -2,831 | 0.16% | 16,752,565 |
| 2011-11-22 | 2011-11-18 | 2.374 | 7,123,715 | -6,133 | 0.16% | 16,910,209 |
| 2011-11-21 | 2011-11-17 | 2.459 | 7,129,848 | +9,436 | 0.16% | 17,529,223 |
| 2011-11-18 | 2011-11-16 | 2.480 | 7,120,412 | -17,929 | 0.16% | 17,656,938 |
| 2011-11-17 | 2011-11-15 | 2.543 | 7,138,341 | -9,436 | 0.16% | 18,155,280 |
| 2011-11-16 | 2011-11-14 | 2.522 | 7,147,777 | +9,436 | 0.16% | 18,027,785 |
| 2011-11-14 | 2011-11-10 | 2.416 | 7,138,341 | -6,605 | 0.16% | 17,247,516 |
| 2011-11-10 | 2011-11-08 | 2.459 | 7,144,946 | -9,437 | 0.16% | 17,566,343 |
| 2011-11-09 | 2011-11-07 | 2.522 | 7,154,383 | +27,366 | 0.16% | 18,044,446 |
| 2011-11-08 | 2011-11-04 | 2.565 | 7,127,017 | -14,155 | 0.16% | 18,277,533 |
| 2011-11-07 | 2011-11-03 | 2.501 | 7,141,172 | +18,873 | 0.16% | 17,859,772 |
| 2011-11-04 | 2011-11-02 | 2.543 | 7,122,299 | -6,134 | 0.16% | 18,114,480 |
| 2011-11-03 | 2011-11-01 | 2.501 | 7,128,433 | +9,437 | 0.16% | 17,827,913 |
| 2011-11-01 | 2011-10-28 | 2.628 | 7,118,996 | +13,211 | 0.16% | 18,709,615 |
| 2011-10-31 | 2011-10-27 | 2.628 | 7,105,785 | +61,336 | 0.16% | 18,674,895 |
| 2011-10-27 | 2011-10-25 | 2.437 | 7,044,449 | -33,027 | 0.16% | 17,169,960 |
| 2011-10-26 | 2011-10-24 | 2.437 | 7,077,476 | +4,718 | 0.16% | 17,250,459 |
| 2011-10-25 | 2011-10-21 | 2.353 | 7,072,758 | -42,464 | 0.16% | 16,639,344 |
| 2011-10-24 | 2011-10-20 | 2.331 | 7,115,222 | +18,873 | 0.16% | 16,588,440 |
| 2011-10-21 | 2011-10-19 | 2.416 | 7,096,349 | +9,436 | 0.16% | 17,146,056 |
| 2011-10-20 | 2011-10-18 | 2.395 | 7,086,913 | -51,900 | 0.16% | 16,973,053 |
| 2011-10-19 | 2011-10-17 | 2.586 | 7,138,813 | -61,336 | 0.16% | 18,459,089 |
| 2011-10-18 | 2011-10-14 | 2.501 | 7,200,149 | +4,718 | 0.16% | 18,007,271 |
| 2011-10-17 | 2011-10-13 | 2.649 | 7,195,431 | -35,387 | 0.16% | 19,063,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 7,230,818 | -264,496 | 0.17% | 17,671,732 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,495,314 | -7,304 | 0.17% | 17,086,674 |
| 2011-10-12 | 2011-10-10 | 2.197 | 7,502,618 | -20,450 | 0.17% | 16,486,988 |
| 2011-10-11 | 2011-10-07 | 2.259 | 7,523,068 | -29,215 | 0.17% | 16,995,439 |
| 2011-10-10 | 2011-10-06 | 2.156 | 7,552,283 | -7,791 | 0.17% | 16,285,919 |
| 2011-10-07 | 2011-10-04 | 1.972 | 7,560,074 | -2,922 | 0.17% | 14,905,344 |
| 2011-10-06 | 2011-10-03 | 1.972 | 7,562,996 | +2,922 | 0.17% | 14,911,105 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,560,074 | -14,608 | 0.17% | 16,457,984 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,574,682 | -43,822 | 0.17% | 16,645,349 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,618,504 | +42,362 | 0.17% | 16,741,648 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,576,142 | +38,953 | 0.17% | 16,181,775 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,537,189 | -29,215 | 0.17% | 17,956,104 |
| 2011-09-22 | 2011-09-20 | 2.382 | 7,566,404 | -4,869 | 0.17% | 18,025,704 |
| 2011-09-21 | 2011-09-19 | 2.464 | 7,571,273 | +111,991 | 0.17% | 18,659,280 |
| 2011-09-19 | 2011-09-15 | 2.547 | 7,459,282 | -122,703 | 0.17% | 18,996,055 |
| 2011-09-16 | 2011-09-14 | 2.567 | 7,581,985 | -13,634 | 0.17% | 19,464,249 |
| 2011-09-15 | 2011-09-12 | 2.608 | 7,595,619 | +82,776 | 0.17% | 19,811,238 |
| 2011-09-12 | 2011-09-08 | 2.773 | 7,512,843 | -4,869 | 0.17% | 20,829,690 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,517,712 | -2,435 | 0.17% | 20,843,189 |
| 2011-09-08 | 2011-09-06 | 2.773 | 7,520,147 | -13,147 | 0.17% | 20,849,940 |
| 2011-09-07 | 2011-09-05 | 2.752 | 7,533,294 | -43,822 | 0.17% | 20,731,677 |
| 2011-09-06 | 2011-09-02 | 2.793 | 7,577,116 | +34,084 | 0.17% | 21,163,503 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,543,032 | -5,843 | 0.17% | 21,687,960 |
| 2011-09-02 | 2011-08-31 | 2.814 | 7,548,875 | -16,068 | 0.17% | 21,239,658 |
| 2011-09-01 | 2011-08-30 | 2.752 | 7,564,943 | -59,015 | 0.17% | 20,818,775 |
| 2011-08-31 | 2011-08-29 | 2.711 | 7,623,958 | -720,637 | 0.17% | 20,668,033 |
| 2011-08-29 | 2011-08-25 | 2.731 | 8,344,595 | -4,870 | 0.18% | 22,793,007 |
| 2011-08-26 | 2011-08-24 | 2.629 | 8,349,465 | -9,738 | 0.18% | 21,948,929 |
| 2011-08-25 | 2011-08-23 | 2.670 | 8,359,203 | -112,965 | 0.18% | 22,317,880 |
| 2011-08-24 | 2011-08-22 | 2.588 | 8,472,168 | +83,750 | 0.19% | 21,923,497 |
| 2011-08-23 | 2011-08-19 | 2.752 | 8,388,418 | +21,424 | 0.19% | 23,084,984 |
| 2011-08-22 | 2011-08-18 | 2.834 | 8,366,994 | +715,769 | 0.19% | 23,713,369 |
| 2011-08-19 | 2011-08-17 | 2.711 | 7,651,225 | +34,084 | 0.17% | 20,741,952 |
| 2011-08-18 | 2011-08-16 | 2.731 | 7,617,141 | +1,948 | 0.17% | 20,805,989 |
| 2011-08-17 | 2011-08-15 | 2.670 | 7,615,193 | +34,084 | 0.17% | 20,331,480 |
| 2011-08-16 | 2011-08-12 | 2.526 | 7,581,109 | -14,607 | 0.17% | 19,150,608 |
| 2011-08-15 | 2011-08-11 | 2.547 | 7,595,716 | -9,739 | 0.17% | 19,343,503 |
| 2011-08-12 | 2011-08-10 | 2.567 | 7,605,455 | -67,194 | 0.17% | 19,524,501 |
| 2011-08-11 | 2011-08-09 | 2.464 | 7,672,649 | -77,907 | 0.17% | 18,909,119 |
| 2011-08-10 | 2011-08-08 | 2.588 | 7,750,556 | -166,526 | 0.17% | 20,056,176 |
| 2011-08-09 | 2011-08-05 | 2.670 | 7,917,082 | +106,148 | 0.18% | 21,137,480 |
| 2011-08-08 | 2011-08-04 | 2.814 | 7,810,934 | -17,529 | 0.17% | 21,976,992 |
| 2011-08-05 | 2011-08-03 | 2.814 | 7,828,463 | -43,823 | 0.17% | 22,026,312 |
| 2011-08-04 | 2011-08-02 | 2.916 | 7,872,286 | -48,691 | 0.17% | 22,957,993 |
| 2011-08-03 | 2011-08-01 | 2.957 | 7,920,977 | +11,686 | 0.18% | 23,425,343 |
| 2011-08-02 | 2011-07-29 | 2.937 | 7,909,291 | -12,660 | 0.17% | 23,228,347 |
| 2011-08-01 | 2011-07-28 | 2.978 | 7,921,951 | +2,921 | 0.18% | 23,590,920 |
| 2011-07-29 | 2011-07-27 | 3.019 | 7,919,030 | +14,608 | 0.18% | 23,907,493 |
| 2011-07-28 | 2011-07-26 | 3.019 | 7,904,422 | -5,843 | 0.17% | 23,863,392 |
| 2011-07-26 | 2011-07-22 | 3.040 | 7,910,265 | -28,241 | 0.17% | 24,043,488 |
| 2011-07-25 | 2011-07-21 | 2.896 | 7,938,506 | +48,691 | 0.18% | 22,988,075 |
| 2011-07-21 | 2011-07-19 | 2.855 | 7,889,815 | +16,556 | 0.17% | 22,523,005 |
| 2011-07-18 | 2011-07-14 | 2.998 | 7,873,259 | +7,790 | 0.17% | 23,607,615 |
| 2011-07-14 | 2011-07-12 | 2.957 | 7,865,469 | -24,346 | 0.17% | 23,261,185 |
| 2011-07-13 | 2011-07-11 | 3.081 | 7,889,815 | -9,738 | 0.17% | 24,305,401 |
| 2011-07-08 | 2011-07-06 | 3.122 | 7,899,553 | -5,843 | 0.17% | 24,659,872 |
| 2011-07-07 | 2011-07-05 | 3.204 | 7,905,396 | -19,477 | 0.17% | 25,327,536 |
| 2011-07-06 | 2011-07-04 | 3.142 | 7,924,873 | -6,816 | 0.18% | 24,901,669 |
| 2011-07-05 | 2011-06-30 | 3.019 | 7,931,689 | +6,816 | 0.18% | 23,945,711 |
| 2011-06-30 | 2011-06-28 | 2.957 | 7,924,873 | -24,345 | 0.18% | 23,436,865 |
| 2011-06-28 | 2011-06-24 | 2.998 | 7,949,218 | -78,881 | 0.18% | 23,835,375 |
| 2011-06-27 | 2011-06-23 | 2.855 | 8,028,099 | -29,215 | 0.18% | 22,917,764 |
| 2011-06-24 | 2011-06-22 | 2.814 | 8,057,314 | -428,487 | 0.18% | 22,670,212 |
| 2011-06-23 | 2011-06-21 | 2.773 | 8,485,801 | +525,870 | 0.19% | 23,527,259 |
| 2011-06-22 | 2011-06-20 | 2.773 | 7,959,931 | +21,425 | 0.18% | 22,069,261 |
| 2011-06-21 | 2011-06-17 | 2.875 | 7,938,506 | +19,476 | 0.18% | 22,825,039 |
| 2011-06-20 | 2011-06-16 | 2.875 | 7,919,030 | -4,869 | 0.18% | 22,769,041 |
| 2011-06-16 | 2011-06-14 | 3.019 | 7,923,899 | +34,669 | 0.18% | 23,922,193 |
| 2011-06-15 | 2011-06-13 | 3.019 | 7,889,230 | +9,738 | 0.17% | 23,817,527 |
| 2011-06-14 | 2011-06-10 | 3.081 | 7,879,492 | -48,692 | 0.17% | 24,273,600 |
| 2011-06-13 | 2011-06-09 | 3.101 | 7,928,184 | -7,303 | 0.18% | 24,586,425 |
| 2011-06-10 | 2011-06-08 | 3.183 | 7,935,487 | +14,607 | 0.18% | 25,260,969 |
| 2011-06-09 | 2011-06-07 | 3.204 | 7,920,880 | +48,692 | 0.18% | 25,377,144 |
| 2011-06-08 | 2011-06-03 | 3.265 | 7,872,188 | -97,384 | 0.17% | 25,706,166 |
| 2011-06-07 | 2011-06-02 | 3.307 | 7,969,572 | -16,555 | 0.18% | 26,351,515 |
| 2011-06-03 | 2011-06-01 | 3.368 | 7,986,127 | -61,351 | 0.18% | 26,898,297 |
| 2011-06-02 | 2011-05-31 | 3.348 | 8,047,478 | -8,278 | 0.18% | 26,939,661 |
| 2011-06-01 | 2011-05-30 | 3.204 | 8,055,756 | -11,686 | 0.18% | 25,809,264 |
| 2011-05-31 | 2011-05-27 | 3.204 | 8,067,442 | -9,738 | 0.18% | 25,846,704 |
| 2011-05-30 | 2011-05-26 | 3.204 | 8,077,180 | +8,764 | 0.18% | 25,877,903 |
| 2011-05-27 | 2011-05-25 | 3.204 | 8,068,416 | -9,738 | 0.18% | 25,849,824 |
| 2011-05-25 | 2011-05-23 | 3.245 | 8,078,154 | +9,738 | 0.18% | 26,212,831 |
| 2011-05-24 | 2011-05-20 | 3.286 | 8,068,416 | -47,718 | 0.18% | 26,512,640 |
| 2011-05-23 | 2011-05-19 | 3.307 | 8,116,134 | +974 | 0.18% | 26,836,125 |
| 2011-05-20 | 2011-05-18 | 3.286 | 8,115,160 | +27,267 | 0.18% | 26,666,240 |
| 2011-05-19 | 2011-05-17 | 3.327 | 8,087,893 | -12,659 | 0.18% | 26,908,850 |
| 2011-05-18 | 2011-05-16 | 3.142 | 8,100,552 | +93,488 | 0.18% | 25,453,691 |
| 2011-05-17 | 2011-05-13 | 3.204 | 8,007,064 | -4,869 | 0.18% | 25,653,263 |
| 2011-05-16 | 2011-05-12 | 3.204 | 8,011,933 | -24,346 | 0.18% | 25,668,863 |
| 2011-05-13 | 2011-05-11 | 3.265 | 8,036,279 | +13,633 | 0.18% | 26,241,995 |
| 2011-05-11 | 2011-05-06 | 3.307 | 8,022,646 | -157,469 | 0.18% | 26,527,005 |
| 2011-05-09 | 2011-05-05 | 3.286 | 8,180,115 | -79,854 | 0.18% | 26,879,681 |
| 2011-05-06 | 2011-05-04 | 3.265 | 8,259,969 | -99,818 | 0.18% | 26,972,442 |
| 2011-05-04 | 2011-04-29 | 3.348 | 8,359,787 | +8,764 | 0.18% | 27,985,143 |
| 2011-05-03 | 2011-04-28 | 3.368 | 8,351,023 | -68,168 | 0.18% | 28,127,313 |
| 2011-04-29 | 2011-04-27 | 3.389 | 8,419,191 | +14,607 | 0.19% | 28,529,820 |
| 2011-04-28 | 2011-04-26 | 3.409 | 8,404,584 | -24,345 | 0.19% | 28,652,929 |
| 2011-04-27 | 2011-04-21 | 3.471 | 8,428,929 | -29,216 | 0.19% | 29,255,250 |
| 2011-04-26 | 2011-04-20 | 3.430 | 8,458,145 | -38,953 | 0.19% | 29,009,238 |
| 2011-04-21 | 2011-04-19 | 3.389 | 8,497,098 | -191,845 | 0.19% | 28,793,820 |
| 2011-04-20 | 2011-04-18 | 3.389 | 8,688,943 | +32,136 | 0.19% | 29,443,919 |
| 2011-04-19 | 2011-04-15 | 3.491 | 8,656,807 | -17,529 | 0.19% | 30,223,961 |
| 2011-04-18 | 2011-04-14 | 3.532 | 8,674,336 | +161,170 | 0.19% | 30,641,457 |
| 2011-04-15 | 2011-04-13 | 3.512 | 8,513,166 | -18,503 | 0.19% | 29,897,297 |
| 2011-04-14 | 2011-04-12 | 3.512 | 8,531,669 | -121,729 | 0.19% | 29,962,278 |
| 2011-04-13 | 2011-04-11 | 3.574 | 8,653,398 | -142,667 | 0.19% | 30,922,931 |
| 2011-04-12 | 2011-04-08 | 3.594 | 8,796,065 | +16,555 | 0.19% | 31,613,399 |
| 2011-04-11 | 2011-04-07 | 3.635 | 8,779,510 | -94,462 | 0.19% | 31,914,516 |
| 2011-04-08 | 2011-04-06 | 3.635 | 8,873,972 | +125,625 | 0.20% | 32,257,896 |
| 2011-04-07 | 2011-04-04 | 3.697 | 8,748,347 | +1,947 | 0.19% | 32,340,239 |
| 2011-04-06 | 2011-04-01 | 3.615 | 8,746,400 | +9,739 | 0.19% | 31,614,529 |
| 2011-04-04 | 2011-03-31 | 3.553 | 8,736,661 | +17,626 | 0.19% | 31,041,043 |
| 2011-04-01 | 2011-03-30 | 3.512 | 8,719,035 | -162,630 | 0.19% | 30,620,286 |
| 2011-03-31 | 2011-03-29 | 3.450 | 8,881,665 | -61,352 | 0.20% | 30,644,207 |
| 2011-03-30 | 2011-03-28 | 3.409 | 8,943,017 | +66,708 | 0.20% | 30,488,556 |
| 2011-03-29 | 2011-03-25 | 3.430 | 8,876,309 | +2,921 | 0.20% | 30,443,431 |
| 2011-03-25 | 2011-03-23 | 3.348 | 8,873,388 | +14,608 | 0.20% | 29,704,469 |
| 2011-03-24 | 2011-03-22 | 3.368 | 8,858,780 | -58,430 | 0.20% | 29,837,503 |
| 2011-03-23 | 2011-03-21 | 3.409 | 8,917,210 | -365,188 | 0.20% | 30,400,575 |
| 2011-03-22 | 2011-03-18 | 3.307 | 9,282,398 | +402,193 | 0.21% | 30,692,395 |
| 2011-03-21 | 2011-03-17 | 3.183 | 8,880,205 | +40,902 | 0.20% | 28,268,282 |
| 2011-03-18 | 2011-03-16 | 3.286 | 8,839,303 | +311,627 | 0.20% | 29,045,759 |
| 2011-03-17 | 2011-03-15 | 3.204 | 8,527,676 | -34,085 | 0.19% | 27,321,215 |
| 2011-03-16 | 2011-03-14 | 3.327 | 8,561,761 | +9,739 | 0.19% | 28,485,434 |
| 2011-03-15 | 2011-03-11 | 3.348 | 8,552,022 | +95,436 | 0.19% | 28,628,667 |
| 2011-03-14 | 2011-03-10 | 3.450 | 8,456,586 | -236,642 | 0.19% | 29,177,567 |
| 2011-03-11 | 2011-03-09 | 3.471 | 8,693,228 | +24,346 | 0.19% | 30,172,583 |
| 2011-03-10 | 2011-03-08 | 3.471 | 8,668,882 | -73,038 | 0.19% | 30,088,083 |
| 2011-03-09 | 2011-03-07 | 3.471 | 8,741,920 | +19,477 | 0.19% | 30,341,584 |
| 2011-03-08 | 2011-03-04 | 3.512 | 8,722,443 | -34,084 | 0.19% | 30,632,255 |
| 2011-03-07 | 2011-03-03 | 3.430 | 8,756,527 | -248,328 | 0.19% | 30,032,610 |
| 2011-03-04 | 2011-03-02 | 3.348 | 9,004,855 | +167,499 | 0.20% | 30,144,567 |
| 2011-03-03 | 2011-03-01 | 3.348 | 8,837,356 | +87,645 | 0.20% | 29,583,849 |
| 2011-03-02 | 2011-02-28 | 3.348 | 8,749,711 | +97,384 | 0.19% | 29,290,449 |
| 2011-03-01 | 2011-02-25 | 3.327 | 8,652,327 | +41,875 | 0.19% | 28,786,751 |
| 2011-02-28 | 2011-02-24 | 3.348 | 8,610,452 | +14,607 | 0.19% | 28,824,267 |
| 2011-02-25 | 2011-02-23 | 3.389 | 8,595,845 | +20,451 | 0.19% | 29,128,441 |
| 2011-02-24 | 2011-02-22 | 3.471 | 8,575,394 | -29,118 | 0.19% | 29,763,603 |
| 2011-02-23 | 2011-02-21 | 3.594 | 8,604,512 | -4,869 | 0.19% | 30,924,950 |
| 2011-02-22 | 2011-02-18 | 3.697 | 8,609,381 | +9,738 | 0.19% | 31,826,520 |
| 2011-02-21 | 2011-02-17 | 3.676 | 8,599,643 | -19,476 | 0.19% | 31,613,907 |
| 2011-02-18 | 2011-02-16 | 3.779 | 8,619,119 | +49,665 | 0.19% | 32,570,574 |
| 2011-02-17 | 2011-02-15 | 3.738 | 8,569,454 | -111,991 | 0.19% | 32,030,909 |
| 2011-02-16 | 2011-02-14 | 3.799 | 8,681,445 | +39,927 | 0.19% | 32,984,391 |
| 2011-02-15 | 2011-02-11 | 3.779 | 8,641,518 | +75,959 | 0.19% | 32,655,217 |
| 2011-02-14 | 2011-02-10 | 3.820 | 8,565,559 | -73,037 | 0.19% | 32,720,006 |
| 2011-02-10 | 2011-02-08 | 4.046 | 8,638,596 | -24,346 | 0.19% | 34,950,558 |
| 2011-02-09 | 2011-02-07 | 4.005 | 8,662,942 | +109,070 | 0.19% | 34,693,230 |
| 2011-02-08 | 2011-02-02 | 4.066 | 8,553,872 | -17,530 | 0.19% | 34,783,450 |
| 2011-02-07 | 2011-01-31 | 3.902 | 8,571,402 | +38,954 | 0.19% | 33,446,462 |
| 2011-02-01 | 2011-01-28 | 3.923 | 8,532,448 | -63,299 | 0.19% | 33,469,694 |
| 2011-01-31 | 2011-01-27 | 3.902 | 8,595,747 | +46,744 | 0.19% | 33,541,459 |
| 2011-01-28 | 2011-01-26 | 3.923 | 8,549,003 | +61,351 | 0.19% | 33,534,633 |
| 2011-01-27 | 2011-01-25 | 4.005 | 8,487,652 | +43,823 | 0.19% | 33,991,231 |
| 2011-01-26 | 2011-01-24 | 3.984 | 8,443,829 | +17,529 | 0.19% | 33,642,315 |
| 2011-01-25 | 2011-01-21 | 4.087 | 8,426,300 | -55,509 | 0.19% | 34,437,745 |
| 2011-01-24 | 2011-01-20 | 4.087 | 8,481,809 | +62,423 | 0.19% | 34,664,607 |
| 2011-01-21 | 2011-01-19 | 4.149 | 8,419,386 | +116,860 | 0.19% | 34,928,224 |
| 2011-01-20 | 2011-01-18 | 4.107 | 8,302,526 | +58,917 | 0.18% | 34,102,401 |
| 2011-01-19 | 2011-01-17 | 4.128 | 8,243,609 | -448,938 | 0.18% | 34,029,703 |
| 2011-01-18 | 2011-01-14 | 4.190 | 8,692,547 | +38,954 | 0.19% | 36,418,490 |
| 2011-01-17 | 2011-01-13 | 4.190 | 8,653,593 | +50,152 | 0.19% | 36,255,287 |
| 2011-01-14 | 2011-01-12 | 4.272 | 8,603,441 | -14,607 | 0.19% | 36,751,937 |
| 2011-01-13 | 2011-01-11 | 4.272 | 8,618,048 | -34,084 | 0.19% | 36,814,335 |
| 2011-01-12 | 2011-01-10 | 4.292 | 8,652,132 | +146,075 | 0.19% | 37,137,626 |
| 2011-01-11 | 2011-01-07 | 4.395 | 8,506,057 | +458,676 | 0.19% | 37,384,087 |
| 2011-01-10 | 2011-01-06 | 4.272 | 8,047,381 | -4,869 | 0.18% | 34,376,576 |
| 2011-01-07 | 2011-01-05 | 4.313 | 8,052,250 | -105,856 | 0.18% | 34,728,119 |
| 2011-01-06 | 2011-01-04 | 4.292 | 8,158,106 | +22,203 | 0.18% | 35,017,114 |
| 2011-01-05 | 2011-01-03 | 4.210 | 8,135,903 | +110,044 | 0.18% | 34,253,452 |
| 2011-01-04 | 2010-12-31 | 4.272 | 8,025,859 | -92,515 | 0.18% | 34,284,639 |
| 2011-01-03 | 2010-12-29 | 4.169 | 8,118,374 | -24,345 | 0.18% | 33,846,192 |
| 2010-12-30 | 2010-12-28 | 4.087 | 8,142,719 | +38,953 | 0.18% | 33,278,768 |
| 2010-12-29 | 2010-12-24 | 4.190 | 8,103,766 | -24,930 | 0.18% | 33,951,720 |
| 2010-12-28 | 2010-12-22 | 4.210 | 8,128,696 | -6,330 | 0.18% | 34,223,109 |
| 2010-12-23 | 2010-12-21 | 4.210 | 8,135,026 | -43,823 | 0.18% | 34,249,759 |
| 2010-12-22 | 2010-12-20 | 4.107 | 8,178,849 | -4,869 | 0.18% | 33,594,401 |
| 2010-12-21 | 2010-12-17 | 4.149 | 8,183,718 | +44,407 | 0.18% | 33,950,544 |
| 2010-12-20 | 2010-12-16 | 4.107 | 8,139,311 | -48,692 | 0.18% | 33,432,000 |
| 2010-12-17 | 2010-12-15 | 4.210 | 8,188,003 | +48,692 | 0.18% | 34,472,801 |
| 2010-12-16 | 2010-12-14 | 4.251 | 8,139,311 | -123,190 | 0.18% | 34,602,120 |
| 2010-12-15 | 2010-12-13 | 4.210 | 8,262,501 | -20,451 | 0.18% | 34,786,449 |
| 2010-12-14 | 2010-12-10 | 4.149 | 8,282,952 | +49,666 | 0.18% | 34,362,221 |
| 2010-12-13 | 2010-12-09 | 4.149 | 8,233,286 | +73,038 | 0.18% | 34,156,180 |
| 2010-12-10 | 2010-12-08 | 4.231 | 8,160,248 | -44,797 | 0.18% | 34,523,538 |
| 2010-12-09 | 2010-12-07 | 4.149 | 8,205,045 | -84,723 | 0.18% | 34,039,021 |
| 2010-12-08 | 2010-12-06 | 4.190 | 8,289,768 | +53,560 | 0.18% | 34,730,998 |
| 2010-12-07 | 2010-12-03 | 4.149 | 8,236,208 | +14,608 | 0.18% | 34,168,302 |
| 2010-12-06 | 2010-12-02 | 4.210 | 8,221,600 | -18,016 | 0.18% | 34,614,250 |
| 2010-12-03 | 2010-12-01 | 4.251 | 8,239,616 | +102,253 | 0.18% | 35,028,540 |
| 2010-12-02 | 2010-11-30 | 4.190 | 8,137,363 | -327,696 | 0.18% | 34,092,479 |
| 2010-12-01 | 2010-11-29 | 4.107 | 8,465,059 | +14,608 | 0.19% | 34,770,001 |
| 2010-11-30 | 2010-11-26 | 4.046 | 8,450,451 | -12,660 | 0.19% | 34,189,349 |
| 2010-11-29 | 2010-11-25 | 4.046 | 8,463,111 | -26,294 | 0.19% | 34,240,570 |
| 2010-11-25 | 2010-11-23 | 4.025 | 8,489,405 | -73,037 | 0.19% | 34,172,602 |
| 2010-11-24 | 2010-11-22 | 4.046 | 8,562,442 | -62,326 | 0.19% | 34,642,449 |
| 2010-11-23 | 2010-11-19 | 4.107 | 8,624,768 | -169,447 | 0.19% | 35,426,001 |
| 2010-11-22 | 2010-11-18 | 4.046 | 8,794,215 | -9,738 | 0.19% | 35,580,170 |
| 2010-11-19 | 2010-11-17 | 3.964 | 8,803,953 | +155,813 | 0.19% | 34,896,329 |
| 2010-11-18 | 2010-11-16 | 4.046 | 8,648,140 | +35,058 | 0.19% | 34,989,171 |
| 2010-11-17 | 2010-11-15 | 4.149 | 8,613,082 | -138,284 | 0.19% | 35,731,782 |
| 2010-11-16 | 2010-11-12 | 4.333 | 8,751,366 | -337,921 | 0.19% | 37,923,029 |
| 2010-11-15 | 2010-11-11 | 4.436 | 9,089,287 | -176,264 | 0.20% | 40,320,721 |
| 2010-11-12 | 2010-11-10 | 4.313 | 9,265,551 | -350,094 | 0.21% | 39,960,900 |
| 2010-11-11 | 2010-11-09 | 4.395 | 9,615,645 | +157,664 | 0.21% | 42,260,722 |
| 2010-11-10 | 2010-11-08 | 4.313 | 9,457,981 | +269,947 | 0.21% | 40,790,821 |
| 2010-11-09 | 2010-11-05 | 4.107 | 9,188,034 | -733,492 | 0.20% | 37,739,601 |
| 2010-11-08 | 2010-11-04 | 3.984 | 9,921,526 | +422,839 | 0.22% | 39,529,828 |
| 2010-11-05 | 2010-11-03 | 3.984 | 9,498,687 | -35,058 | 0.21% | 37,845,132 |
| 2010-11-04 | 2010-11-02 | 3.923 | 9,533,745 | +256,119 | 0.21% | 37,397,418 |
| 2010-11-03 | 2010-11-01 | 3.820 | 9,277,626 | +2,160,841 | 0.21% | 35,440,066 |
| 2010-11-02 | 2010-10-29 | 3.799 | 7,116,785 | -53,560 | 0.20% | 27,039,602 |
| 2010-11-01 | 2010-10-28 | 3.820 | 7,170,345 | +4,869 | 0.21% | 27,390,358 |
| 2010-10-29 | 2010-10-27 | 3.799 | 7,165,476 | -8,765 | 0.21% | 27,224,599 |
| 2010-10-28 | 2010-10-26 | 3.882 | 7,174,241 | +17,529 | 0.21% | 27,847,261 |
| 2010-10-27 | 2010-10-25 | 3.923 | 7,156,712 | +29,215 | 0.21% | 28,073,181 |
| 2010-10-26 | 2010-10-22 | 3.902 | 7,127,497 | -511,263 | 0.21% | 27,812,201 |
| 2010-10-25 | 2010-10-21 | 3.923 | 7,638,760 | +150,944 | 0.22% | 29,964,080 |
| 2010-10-22 | 2010-10-20 | 4.025 | 7,487,816 | -61,351 | 0.22% | 30,140,882 |
| 2010-10-21 | 2010-10-19 | 4.169 | 7,549,167 | +63,299 | 0.22% | 31,473,119 |
| 2010-10-20 | 2010-10-18 | 4.231 | 7,485,868 | +10,712 | 0.22% | 31,670,440 |
| 2010-10-19 | 2010-10-15 | 4.313 | 7,475,156 | -94,462 | 0.22% | 32,239,201 |
| 2010-10-18 | 2010-10-14 | 4.169 | 7,569,618 | +102,253 | 0.22% | 31,558,381 |
| 2010-10-15 | 2010-10-13 | 4.272 | 7,467,365 | +263,909 | 0.21% | 31,898,880 |
| 2010-10-14 | 2010-10-12 | 4.066 | 7,203,456 | -187,950 | 0.21% | 29,292,121 |
| 2010-10-13 | 2010-10-11 | 3.717 | 7,391,406 | -58,430 | 0.21% | 27,475,800 |
| 2010-10-12 | 2010-10-08 | 3.717 | 7,449,836 | +43,823 | 0.21% | 27,693,000 |
| 2010-10-08 | 2010-10-06 | 3.840 | 7,406,013 | -124,651 | 0.21% | 28,442,698 |
| 2010-10-07 | 2010-10-05 | 3.779 | 7,530,664 | -82,776 | 0.22% | 28,457,439 |
| 2010-10-06 | 2010-10-04 | 3.820 | 7,613,440 | +59,404 | 0.22% | 29,082,959 |
| 2010-10-05 | 2010-09-30 | 3.796 | 7,554,036 | +74,985 | 0.22% | 28,677,031 |
| 2010-10-04 | 2010-09-29 | 3.737 | 7,479,051 | -315,751 | 0.22% | 27,948,738 |
| 2010-09-30 | 2010-09-28 | 3.757 | 7,794,802 | +181,063 | 0.22% | 29,282,800 |
| 2010-09-29 | 2010-09-27 | 3.816 | 7,613,739 | -33,381 | 0.21% | 29,054,219 |
| 2010-09-28 | 2010-09-24 | 3.856 | 7,647,120 | +8,093 | 0.21% | 29,484,002 |
| 2010-09-27 | 2010-09-22 | 3.875 | 7,639,027 | -21,242 | 0.21% | 29,603,838 |
| 2010-09-24 | 2010-09-21 | 3.836 | 7,660,269 | -118,349 | 0.21% | 29,383,238 |
| 2010-09-22 | 2010-09-20 | 3.737 | 7,778,618 | +112,279 | 0.22% | 29,068,201 |
| 2010-09-21 | 2010-09-17 | 3.697 | 7,666,339 | -137,567 | 0.21% | 28,345,462 |
| 2010-09-20 | 2010-09-16 | 3.697 | 7,803,906 | +18,208 | 0.22% | 28,854,101 |
| 2010-09-17 | 2010-09-15 | 3.559 | 7,785,698 | -1,578,989 | 0.22% | 27,709,199 |
| 2010-09-16 | 2010-09-14 | 3.757 | 9,364,687 | +490,589 | 0.26% | 35,180,400 |
| 2010-09-15 | 2010-09-13 | 3.796 | 8,874,098 | -131,498 | 0.25% | 33,688,320 |
| 2010-09-14 | 2010-09-10 | 3.757 | 9,005,596 | -111,268 | 0.25% | 33,831,400 |
| 2010-09-13 | 2010-09-09 | 3.757 | 9,116,864 | -126,440 | 0.25% | 34,249,401 |
| 2010-09-10 | 2010-09-08 | 3.717 | 9,243,304 | +140,602 | 0.26% | 34,358,880 |
| 2010-09-09 | 2010-09-07 | 3.717 | 9,102,702 | +3,034 | 0.25% | 33,836,239 |
| 2010-09-08 | 2010-09-06 | 3.717 | 9,099,668 | +16,185 | 0.25% | 33,824,961 |
| 2010-09-07 | 2010-09-03 | 3.678 | 9,083,483 | -44,507 | 0.25% | 33,405,599 |
| 2010-09-06 | 2010-09-02 | 3.579 | 9,127,990 | -75,865 | 0.25% | 32,666,879 |
| 2010-09-03 | 2010-09-01 | 3.539 | 9,203,855 | -50,576 | 0.25% | 32,574,421 |
| 2010-09-02 | 2010-08-31 | 3.460 | 9,254,431 | +75,864 | 0.26% | 32,021,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 9,178,567 | -50,576 | 0.25% | 32,121,961 |
| 2010-08-31 | 2010-08-27 | 3.440 | 9,229,143 | +132,510 | 0.26% | 31,751,521 |
| 2010-08-30 | 2010-08-26 | 3.519 | 9,096,633 | -7,081 | 0.25% | 32,015,079 |
| 2010-08-27 | 2010-08-25 | 3.559 | 9,103,714 | -124,417 | 0.25% | 32,400,001 |
| 2010-08-26 | 2010-08-24 | 3.599 | 9,228,131 | -311,550 | 0.26% | 33,207,719 |
| 2010-08-25 | 2010-08-23 | 3.618 | 9,539,681 | +35,404 | 0.26% | 34,517,462 |
| 2010-08-24 | 2010-08-20 | 3.697 | 9,504,277 | -30,346 | 0.26% | 35,141,039 |
| 2010-08-20 | 2010-08-18 | 3.717 | 9,534,623 | +103,175 | 0.26% | 35,441,760 |
| 2010-08-19 | 2010-08-17 | 3.717 | 9,431,448 | -80,921 | 0.26% | 35,058,242 |
| 2010-08-18 | 2010-08-16 | 3.678 | 9,512,369 | +4,046 | 0.26% | 34,982,878 |
| 2010-08-17 | 2010-08-13 | 3.678 | 9,508,323 | -121,383 | 0.26% | 34,967,999 |
| 2010-08-16 | 2010-08-12 | 3.618 | 9,629,706 | +40,461 | 0.27% | 34,843,199 |
| 2010-08-13 | 2010-08-11 | 3.638 | 9,589,245 | -25,288 | 0.27% | 34,886,399 |
| 2010-08-12 | 2010-08-10 | 3.697 | 9,614,533 | +80,922 | 0.27% | 35,548,699 |
| 2010-08-11 | 2010-08-09 | 3.717 | 9,533,611 | +30,345 | 0.26% | 35,437,998 |
| 2010-08-10 | 2010-08-06 | 3.737 | 9,503,266 | -126,440 | 0.26% | 35,513,101 |
| 2010-08-09 | 2010-08-05 | 3.816 | 9,629,706 | -25,288 | 0.27% | 36,747,199 |
| 2010-08-06 | 2010-08-04 | 3.836 | 9,654,994 | -3,035 | 0.27% | 37,034,599 |
| 2010-08-05 | 2010-08-03 | 3.836 | 9,658,029 | +37,427 | 0.27% | 37,046,241 |
| 2010-08-04 | 2010-08-02 | 3.856 | 9,620,602 | -219,501 | 0.27% | 37,092,898 |
| 2010-08-03 | 2010-07-30 | 3.717 | 9,840,103 | -46,530 | 0.27% | 36,577,280 |
| 2010-08-02 | 2010-07-29 | 3.717 | 9,886,633 | +3,034 | 0.27% | 36,750,239 |
| 2010-07-30 | 2010-07-28 | 3.717 | 9,883,599 | +11,127 | 0.27% | 36,738,961 |
| 2010-07-29 | 2010-07-27 | 3.717 | 9,872,472 | +15,173 | 0.27% | 36,697,600 |
| 2010-07-28 | 2010-07-26 | 3.697 | 9,857,299 | -25,288 | 0.27% | 36,446,300 |
| 2010-07-27 | 2010-07-23 | 3.776 | 9,882,587 | -164,878 | 0.27% | 37,321,400 |
| 2010-07-26 | 2010-07-22 | 3.757 | 10,047,465 | -111,268 | 0.28% | 37,745,398 |
| 2010-07-23 | 2010-07-21 | 3.697 | 10,158,733 | +126,440 | 0.28% | 37,560,820 |
| 2010-07-22 | 2010-07-20 | 3.678 | 10,032,293 | +114,303 | 0.28% | 36,894,961 |
| 2010-07-21 | 2010-07-19 | 3.579 | 9,917,990 | +5,057 | 0.27% | 35,494,098 |
| 2010-07-20 | 2010-07-16 | 3.599 | 9,912,933 | +19,219 | 0.27% | 35,672,001 |
| 2010-07-19 | 2010-07-15 | 3.579 | 9,893,714 | +65,749 | 0.27% | 35,407,220 |
| 2010-07-16 | 2010-07-14 | 3.618 | 9,827,965 | +76,876 | 0.27% | 35,560,561 |
| 2010-07-15 | 2010-07-13 | 3.618 | 9,751,089 | +21,242 | 0.27% | 35,282,400 |
| 2010-07-14 | 2010-07-12 | 3.757 | 9,729,847 | -147,682 | 0.27% | 36,552,200 |
| 2010-07-13 | 2010-07-09 | 3.618 | 9,877,529 | +68,783 | 0.27% | 35,739,898 |
| 2010-07-12 | 2010-07-08 | 3.480 | 9,808,746 | -106,210 | 0.27% | 34,133,440 |
| 2010-07-09 | 2010-07-07 | 3.460 | 9,914,956 | +10,115 | 0.27% | 34,307,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 9,904,841 | -260,973 | 0.27% | 34,859,521 |
| 2010-07-07 | 2010-07-05 | 3.322 | 10,165,814 | +132,510 | 0.28% | 33,768,001 |
| 2010-07-06 | 2010-07-02 | 3.361 | 10,033,304 | -11,127 | 0.28% | 33,724,599 |
| 2010-07-05 | 2010-06-30 | 3.381 | 10,044,431 | +75,864 | 0.28% | 33,960,600 |
| 2010-07-02 | 2010-06-29 | 3.401 | 9,968,567 | -20,230 | 0.28% | 33,901,201 |
| 2010-06-30 | 2010-06-28 | 3.460 | 9,988,797 | -119,360 | 0.28% | 34,562,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 10,108,157 | +189,155 | 0.28% | 35,575,080 |
| 2010-06-28 | 2010-06-24 | 3.559 | 9,919,002 | -73,841 | 0.27% | 35,301,600 |
| 2010-06-25 | 2010-06-23 | 3.579 | 9,992,843 | -85,980 | 0.28% | 35,761,979 |
| 2010-06-24 | 2010-06-22 | 3.579 | 10,078,823 | +75,865 | 0.28% | 36,069,681 |
| 2010-06-23 | 2010-06-21 | 3.579 | 10,002,958 | -290,308 | 0.28% | 35,798,178 |
| 2010-06-22 | 2010-06-18 | 3.322 | 10,293,266 | +32,369 | 0.29% | 34,191,361 |
| 2010-06-21 | 2010-06-17 | 3.341 | 10,260,897 | +3,035 | 0.28% | 34,286,720 |
| 2010-06-18 | 2010-06-15 | 3.302 | 10,257,862 | +17,195 | 0.28% | 33,870,939 |
| 2010-06-17 | 2010-06-14 | 3.322 | 10,240,667 | -20,230 | 0.28% | 34,016,642 |
| 2010-06-15 | 2010-06-11 | 3.223 | 10,260,897 | -70,807 | 0.28% | 33,069,440 |
| 2010-06-14 | 2010-06-10 | 3.203 | 10,331,704 | -4,046 | 0.29% | 33,093,361 |
| 2010-06-10 | 2010-06-08 | 3.262 | 10,335,750 | -39,449 | 0.29% | 33,719,401 |
| 2010-06-09 | 2010-06-07 | 3.243 | 10,375,199 | +67,772 | 0.29% | 33,642,959 |
| 2010-06-08 | 2010-06-04 | 3.322 | 10,307,427 | -11,127 | 0.29% | 34,238,400 |
| 2010-06-07 | 2010-06-03 | 3.262 | 10,318,554 | -96,095 | 0.29% | 33,663,300 |
| 2010-06-04 | 2010-06-02 | 3.243 | 10,414,649 | -4,046 | 0.29% | 33,770,881 |
| 2010-06-03 | 2010-06-01 | 3.262 | 10,418,695 | +80,922 | 0.29% | 33,990,001 |
| 2010-06-02 | 2010-05-31 | 3.401 | 10,337,773 | -25,288 | 0.29% | 35,156,801 |
| 2010-06-01 | 2010-05-28 | 3.401 | 10,363,061 | -109,244 | 0.29% | 35,242,800 |
| 2010-05-31 | 2010-05-27 | 3.401 | 10,472,305 | -360,103 | 0.29% | 35,614,318 |
| 2010-05-28 | 2010-05-26 | 3.203 | 10,832,408 | -118,348 | 0.30% | 34,697,160 |
| 2010-05-27 | 2010-05-25 | 3.144 | 10,950,756 | -481,486 | 0.30% | 34,426,679 |
| 2010-05-26 | 2010-05-24 | 3.302 | 11,432,242 | +356,057 | 0.32% | 37,748,682 |
| 2010-05-25 | 2010-05-20 | 3.005 | 11,076,185 | +160,832 | 0.31% | 33,288,000 |
| 2010-05-24 | 2010-05-19 | 3.144 | 10,915,353 | +21,242 | 0.30% | 34,315,380 |
| 2010-05-20 | 2010-05-18 | 3.243 | 10,894,111 | -53,611 | 0.30% | 35,325,600 |
| 2010-05-19 | 2010-05-17 | 3.164 | 10,947,722 | +71,819 | 0.30% | 34,633,601 |
| 2010-05-18 | 2010-05-14 | 3.302 | 10,875,903 | -10,116 | 0.30% | 35,911,679 |
| 2010-05-14 | 2010-05-12 | 3.282 | 10,886,019 | -276,146 | 0.30% | 35,729,841 |
| 2010-05-13 | 2010-05-11 | 3.322 | 11,162,165 | -34,391 | 0.31% | 37,077,601 |
| 2010-05-12 | 2010-05-10 | 3.361 | 11,196,556 | -10,116 | 0.31% | 37,634,598 |
| 2010-05-11 | 2010-05-07 | 3.282 | 11,206,672 | -139,590 | 0.31% | 36,782,281 |
| 2010-05-10 | 2010-05-06 | 3.183 | 11,346,262 | -550,269 | 0.31% | 36,118,740 |
| 2010-05-07 | 2010-05-05 | 3.381 | 11,896,531 | +405,621 | 0.33% | 40,222,620 |
| 2010-05-06 | 2010-05-04 | 3.539 | 11,490,910 | +11,127 | 0.32% | 40,668,800 |
| 2010-05-05 | 2010-05-03 | 3.618 | 11,479,783 | +215,454 | 0.32% | 41,537,340 |
| 2010-05-04 | 2010-04-30 | 3.717 | 11,264,329 | -327,733 | 0.31% | 41,871,362 |
| 2010-05-03 | 2010-04-29 | 3.638 | 11,592,062 | -111,268 | 0.32% | 42,172,799 |
| 2010-04-30 | 2010-04-28 | 3.539 | 11,703,330 | +7,081 | 0.32% | 41,420,600 |
| 2010-04-29 | 2010-04-27 | 3.618 | 11,696,249 | +312,561 | 0.32% | 42,320,579 |
| 2010-04-28 | 2010-04-26 | 3.717 | 11,383,688 | -50,577 | 0.32% | 42,315,039 |
| 2010-04-27 | 2010-04-23 | 3.658 | 11,434,265 | -50,576 | 0.32% | 41,824,802 |
| 2010-04-26 | 2010-04-22 | 3.737 | 11,484,841 | -8,092 | 0.32% | 42,918,121 |
| 2010-04-23 | 2010-04-21 | 3.737 | 11,492,933 | +40,461 | 0.32% | 42,948,360 |
| 2010-04-22 | 2010-04-20 | 3.757 | 11,452,472 | -16,184 | 0.32% | 43,023,600 |
| 2010-04-21 | 2010-04-19 | 3.697 | 11,468,656 | -586,684 | 0.32% | 42,404,119 |
| 2010-04-20 | 2010-04-16 | 3.875 | 12,055,340 | -176,005 | 0.33% | 46,718,559 |
| 2010-04-19 | 2010-04-15 | 3.974 | 12,231,345 | +41,472 | 0.34% | 48,609,839 |
| 2010-04-16 | 2010-04-14 | 4.113 | 12,189,873 | +114,302 | 0.34% | 50,132,161 |
| 2010-04-15 | 2010-04-13 | 4.152 | 12,075,571 | +130,487 | 0.33% | 50,139,602 |
| 2010-04-14 | 2010-04-12 | 4.172 | 11,945,084 | -51,588 | 0.33% | 49,833,980 |
| 2010-04-13 | 2010-04-09 | 4.251 | 11,996,672 | +85,980 | 0.33% | 50,998,001 |
| 2010-04-12 | 2010-04-08 | 4.231 | 11,910,692 | +422,817 | 0.33% | 50,396,999 |
| 2010-04-09 | 2010-04-07 | 4.330 | 11,487,875 | +92,048 | 0.32% | 49,743,659 |
| 2010-04-08 | 2010-04-01 | 4.132 | 11,395,827 | +1,012 | 0.32% | 47,091,881 |
| 2010-04-07 | 2010-03-31 | 4.132 | 11,394,815 | +63,726 | 0.32% | 47,087,699 |
| 2010-04-01 | 2010-03-30 | 4.152 | 11,331,089 | -106,210 | 0.31% | 47,048,399 |
| 2010-03-31 | 2010-03-29 | 4.034 | 11,437,299 | +62,714 | 0.32% | 46,132,559 |
| 2010-03-30 | 2010-03-26 | 4.073 | 11,374,585 | -116,325 | 0.32% | 46,329,401 |
| 2010-03-29 | 2010-03-25 | 4.053 | 11,490,910 | -172,970 | 0.32% | 46,576,000 |
| 2010-03-26 | 2010-03-24 | 4.192 | 11,663,880 | +159,820 | 0.32% | 48,891,438 |
| 2010-03-25 | 2010-03-23 | 4.172 | 11,504,060 | +339,872 | 0.32% | 47,994,061 |
| 2010-03-24 | 2010-03-22 | 4.330 | 11,164,188 | +44,507 | 0.31% | 48,342,061 |
| 2010-03-23 | 2010-03-19 | 4.389 | 11,119,681 | -317,618 | 0.31% | 48,808,921 |
| 2010-03-22 | 2010-03-18 | 4.291 | 11,437,299 | +76,876 | 0.32% | 49,072,379 |
| 2010-03-19 | 2010-03-17 | 4.291 | 11,360,423 | -392,472 | 0.31% | 48,742,539 |
| 2010-03-18 | 2010-03-16 | 4.172 | 11,752,895 | +216,467 | 0.33% | 49,032,182 |
| 2010-03-17 | 2010-03-15 | 4.231 | 11,536,428 | -7,081 | 0.32% | 48,813,398 |
| 2010-03-16 | 2010-03-12 | 4.271 | 11,543,509 | +17,196 | 0.32% | 49,299,839 |
| 2010-03-15 | 2010-03-11 | 4.291 | 11,526,313 | -1,802,536 | 0.32% | 49,454,299 |
| 2010-03-12 | 2010-03-10 | 4.350 | 13,328,849 | +798,093 | 0.37% | 57,978,802 |
| 2010-03-11 | 2010-03-09 | 4.231 | 12,530,756 | -103,176 | 0.35% | 53,020,639 |
| 2010-03-10 | 2010-03-08 | 4.152 | 12,633,932 | -701,997 | 0.35% | 52,458,001 |
| 2010-03-09 | 2010-03-05 | 4.152 | 13,335,929 | +29,334 | 0.37% | 55,372,799 |
| 2010-03-08 | 2010-03-04 | 4.152 | 13,306,595 | +298,399 | 0.37% | 55,251,000 |
| 2010-03-05 | 2010-03-03 | 4.152 | 13,008,196 | -194,212 | 0.36% | 54,012,002 |
| 2010-03-04 | 2010-03-02 | 4.211 | 13,202,408 | +1,558,758 | 0.37% | 55,601,520 |
| 2010-03-03 | 2010-03-01 | 4.310 | 11,643,650 | +172,971 | 0.32% | 50,187,960 |
| 2010-03-02 | 2010-02-26 | 3.994 | 11,470,679 | -148,694 | 0.32% | 45,813,598 |
| 2010-03-01 | 2010-02-25 | 3.954 | 11,619,373 | +188,143 | 0.32% | 45,947,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 11,431,230 | -88,003 | 0.32% | 45,204,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 11,519,233 | -33,380 | 0.32% | 44,640,962 |
| 2010-02-24 | 2010-02-22 | 3.796 | 11,552,613 | +52,599 | 0.32% | 43,856,641 |
| 2010-02-23 | 2010-02-19 | 3.776 | 11,500,014 | +44,507 | 0.32% | 43,429,582 |
| 2010-02-22 | 2010-02-18 | 3.856 | 11,455,507 | -495,646 | 0.32% | 44,167,502 |
| 2010-02-19 | 2010-02-17 | 3.915 | 11,951,153 | -141,614 | 0.33% | 46,787,399 |
| 2010-02-18 | 2010-02-12 | 3.895 | 12,092,767 | +60,692 | 0.34% | 47,102,702 |
| 2010-02-17 | 2010-02-11 | 3.856 | 12,032,075 | +161,844 | 0.33% | 46,390,500 |
| 2010-02-12 | 2010-02-10 | 3.776 | 11,870,231 | +20,230 | 0.33% | 44,827,699 |
| 2010-02-11 | 2010-02-09 | 3.697 | 11,850,001 | -180,051 | 0.33% | 43,814,101 |
| 2010-02-10 | 2010-02-08 | 3.638 | 12,030,052 | -210,397 | 0.33% | 43,766,240 |
| 2010-02-09 | 2010-02-05 | 3.757 | 12,240,449 | +36,415 | 0.34% | 45,983,800 |
| 2010-02-08 | 2010-02-04 | 3.954 | 12,204,034 | -18,208 | 0.34% | 48,259,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 12,222,242 | +234,674 | 0.34% | 48,815,322 |
| 2010-02-04 | 2010-02-02 | 3.875 | 11,987,568 | -266,031 | 0.33% | 46,455,920 |
| 2010-02-03 | 2010-02-01 | 3.757 | 12,253,599 | -14,161 | 0.34% | 46,033,201 |
| 2010-02-02 | 2010-01-29 | 3.737 | 12,267,760 | -203,316 | 0.34% | 45,843,840 |
| 2010-02-01 | 2010-01-28 | 3.658 | 12,471,076 | -49,565 | 0.35% | 45,617,299 |
| 2010-01-29 | 2010-01-27 | 3.618 | 12,520,641 | -117,337 | 0.35% | 45,303,480 |
| 2010-01-28 | 2010-01-26 | 3.579 | 12,637,978 | +437,990 | 0.35% | 45,228,281 |
| 2010-01-27 | 2010-01-25 | 4.014 | 12,199,988 | -42,484 | 0.34% | 48,967,660 |
| 2010-01-26 | 2010-01-22 | 4.093 | 12,242,472 | -1,010,512 | 0.34% | 50,106,420 |
| 2010-01-25 | 2010-01-21 | 4.132 | 13,252,984 | +165,890 | 0.37% | 54,766,359 |
| 2010-01-22 | 2010-01-20 | 4.291 | 13,087,094 | +84,968 | 0.36% | 56,150,918 |
| 2010-01-21 | 2010-01-19 | 4.310 | 13,002,126 | +6,069 | 0.36% | 56,043,438 |
| 2010-01-20 | 2010-01-18 | 4.231 | 12,996,057 | -66,761 | 0.36% | 54,989,439 |
| 2010-01-19 | 2010-01-15 | 4.291 | 13,062,818 | +54,622 | 0.36% | 56,046,761 |
| 2010-01-18 | 2010-01-14 | 4.231 | 13,008,196 | -225,569 | 0.36% | 55,040,802 |
| 2010-01-15 | 2010-01-13 | 4.211 | 13,233,765 | +238,719 | 0.37% | 55,733,579 |
| 2010-01-14 | 2010-01-12 | 4.389 | 12,995,046 | +381,345 | 0.36% | 57,040,681 |
| 2010-01-13 | 2010-01-11 | 4.370 | 12,613,701 | +397,529 | 0.35% | 55,117,399 |
| 2010-01-12 | 2010-01-08 | 4.429 | 12,216,172 | -1,782,305 | 0.34% | 54,104,958 |
| 2010-01-11 | 2010-01-07 | 4.528 | 13,998,477 | +1,930,999 | 0.39% | 63,382,619 |
| 2010-01-08 | 2010-01-06 | 4.251 | 12,067,478 | +385,390 | 0.33% | 51,298,998 |
| 2010-01-07 | 2010-01-05 | 4.310 | 11,682,088 | -203,316 | 0.32% | 50,353,641 |
| 2010-01-06 | 2010-01-04 | 4.291 | 11,885,404 | -481,485 | 0.33% | 50,994,999 |
| 2010-01-05 | 2009-12-31 | 4.350 | 12,366,889 | +573,534 | 0.34% | 53,794,398 |
| 2010-01-04 | 2009-12-29 | 4.271 | 11,793,355 | +85,979 | 0.33% | 50,366,878 |
| 2009-12-30 | 2009-12-28 | 4.231 | 11,707,376 | -318,630 | 0.32% | 49,536,720 |
| 2009-12-29 | 2009-12-24 | 4.370 | 12,026,006 | +571,511 | 0.33% | 52,549,380 |
| 2009-12-28 | 2009-12-22 | 4.093 | 11,454,495 | -311,549 | 0.32% | 46,881,360 |
| 2009-12-23 | 2009-12-21 | 4.014 | 11,766,044 | -1,988,656 | 0.33% | 47,225,919 |
| 2009-12-22 | 2009-12-18 | 4.211 | 13,754,700 | -564,430 | 0.38% | 57,927,480 |
| 2009-12-21 | 2009-12-17 | 4.488 | 14,319,130 | +812,253 | 0.40% | 64,268,239 |
| 2009-12-18 | 2009-12-16 | 4.508 | 13,506,877 | +293,342 | 0.37% | 60,889,681 |
| 2009-12-17 | 2009-12-15 | 4.686 | 13,213,535 | -768,758 | 0.37% | 61,918,621 |
| 2009-12-16 | 2009-12-14 | 5.042 | 13,982,293 | +809,219 | 0.39% | 70,497,300 |
| 2009-12-15 | 2009-12-11 | 5.002 | 13,173,074 | -1,903,688 | 0.37% | 65,896,381 |
| 2009-12-14 | 2009-12-10 | 4.844 | 15,076,762 | +1,346,339 | 0.42% | 73,034,502 |
| 2009-12-11 | 2009-12-09 | 5.180 | 13,730,423 | -5,196,198 | 0.38% | 71,127,757 |
| 2009-12-10 | 2009-12-08 | 5.081 | 18,926,621 | +4,569,053 | 0.52% | 96,174,540 |
| 2009-12-09 | 2009-12-07 | 4.844 | 14,357,568 | +862,830 | 0.40% | 69,550,599 |
| 2009-12-08 | 2009-12-04 | 4.627 | 13,494,738 | +337,848 | 0.37% | 62,435,878 |
| 2009-12-07 | 2009-12-03 | 4.548 | 13,156,890 | +374,264 | 0.36% | 59,832,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 12,782,626 | +2,925,327 | 0.35% | 57,371,981 |
| 2009-12-03 | 2009-12-01 | 4.310 | 9,857,299 | -131,498 | 0.27% | 42,488,200 |
| 2009-12-02 | 2009-11-30 | 4.330 | 9,988,797 | +121,383 | 0.28% | 43,252,500 |
| 2009-12-01 | 2009-11-27 | 4.034 | 9,867,414 | -25,288 | 0.27% | 39,800,399 |
| 2009-11-27 | 2009-11-25 | 4.429 | 9,892,702 | +386,402 | 0.27% | 43,814,398 |
| 2009-11-26 | 2009-11-24 | 4.508 | 9,506,300 | -636,249 | 0.26% | 42,854,879 |
| 2009-11-25 | 2009-11-23 | 4.567 | 10,142,549 | +125,429 | 0.28% | 46,324,741 |
| 2009-11-24 | 2009-11-20 | 4.607 | 10,017,120 | -12,138 | 0.28% | 46,147,981 |
| 2009-11-23 | 2009-11-19 | 4.548 | 10,029,258 | -1,026,697 | 0.28% | 45,609,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 11,055,955 | -54,622 | 0.31% | 50,472,555 |
| 2009-11-19 | 2009-11-17 | 4.489 | 11,110,577 | +15,013 | 0.31% | 49,880,058 |
| 2009-11-18 | 2009-11-16 | 4.376 | 11,095,564 | +517,349 | 0.29% | 48,551,578 |
| 2009-11-17 | 2009-11-13 | 4.452 | 10,578,215 | +563,806 | 0.28% | 47,089,301 |
| 2009-11-16 | 2009-11-12 | 4.452 | 10,014,409 | -329,626 | 0.27% | 44,579,498 |
| 2009-11-13 | 2009-11-11 | 4.262 | 10,344,035 | -400,154 | 0.27% | 44,087,400 |
| 2009-11-12 | 2009-11-10 | 4.281 | 10,744,189 | +362,145 | 0.29% | 45,996,424 |
| 2009-11-11 | 2009-11-09 | 4.414 | 10,382,044 | +597,802 | 0.28% | 45,822,711 |
| 2009-11-10 | 2009-11-06 | 4.489 | 9,784,242 | -869,992 | 0.26% | 43,925,582 |
| 2009-11-09 | 2009-11-05 | 4.376 | 10,654,234 | -3,694,298 | 0.28% | 46,620,422 |
| 2009-11-06 | 2009-11-04 | 4.414 | 14,348,532 | +5,122,817 | 0.38% | 63,329,401 |
| 2009-11-05 | 2009-11-03 | 3.978 | 9,225,715 | -6,935,652 | 0.25% | 36,699,599 |
| 2009-11-04 | 2009-11-02 | 4.205 | 16,161,367 | -1,469,695 | 0.43% | 67,963,081 |
| 2009-11-03 | 2009-10-30 | 3.978 | 17,631,062 | +3,027,023 | 0.47% | 70,135,800 |
| 2009-11-02 | 2009-10-29 | 3.618 | 14,604,039 | +263,954 | 0.39% | 52,838,240 |
| 2009-10-30 | 2009-10-28 | 3.429 | 14,340,085 | +672,554 | 0.38% | 49,166,839 |
| 2009-10-29 | 2009-10-27 | 3.523 | 13,667,531 | +487,787 | 0.36% | 48,155,401 |
| 2009-10-28 | 2009-10-23 | 3.523 | 13,179,744 | -646,159 | 0.35% | 46,436,760 |
| 2009-10-27 | 2009-10-22 | 3.618 | 13,825,903 | +221,721 | 0.37% | 50,022,900 |
| 2009-10-23 | 2009-10-21 | 3.353 | 13,604,182 | -450,833 | 0.36% | 45,612,900 |
| 2009-10-20 | 2009-10-16 | 2.614 | 14,055,015 | +10,558 | 0.37% | 36,741,120 |
| 2009-10-19 | 2009-10-15 | 2.614 | 14,044,457 | +2,871,818 | 0.37% | 36,713,520 |
| 2009-10-16 | 2009-10-14 | 2.614 | 11,172,639 | +749,629 | 0.30% | 29,206,320 |
| 2009-10-15 | 2009-10-13 | 2.633 | 10,423,010 | +277,679 | 0.28% | 27,444,160 |
| 2009-10-14 | 2009-10-12 | 2.595 | 10,145,331 | +1,319,770 | 0.27% | 26,328,661 |
| 2009-10-13 | 2009-10-09 | 2.576 | 8,825,561 | -13,726 | 0.23% | 22,736,479 |
| 2009-10-12 | 2009-10-08 | 2.576 | 8,839,287 | -36,953 | 0.23% | 22,771,840 |
| 2009-10-09 | 2009-10-07 | 2.557 | 8,876,240 | -119,307 | 0.24% | 22,698,899 |
| 2009-10-08 | 2009-10-06 | 2.519 | 8,995,547 | +331,526 | 0.24% | 22,663,199 |
| 2009-10-07 | 2009-10-05 | 2.406 | 8,664,021 | +23,227 | 0.23% | 20,843,239 |
| 2009-10-06 | 2009-10-02 | 2.368 | 8,640,794 | +117,196 | 0.23% | 20,460,001 |
| 2009-10-05 | 2009-09-30 | 2.406 | 8,523,598 | +86,577 | 0.23% | 20,505,420 |
| 2009-10-02 | 2009-09-29 | 2.463 | 8,437,021 | -134,089 | 0.22% | 20,776,600 |
| 2009-09-30 | 2009-09-28 | 2.387 | 8,571,110 | +301,964 | 0.23% | 20,457,361 |
| 2009-09-29 | 2009-09-25 | 2.519 | 8,269,146 | +195,325 | 0.22% | 20,833,119 |
| 2009-09-28 | 2009-09-24 | 2.500 | 8,073,821 | -316,744 | 0.21% | 20,188,081 |
| 2009-09-25 | 2009-09-23 | 2.614 | 8,390,565 | -15,837 | 0.22% | 21,933,719 |
| 2009-09-24 | 2009-09-22 | 2.652 | 8,406,402 | +84,465 | 0.22% | 22,293,599 |
| 2009-09-23 | 2009-09-21 | 2.671 | 8,321,937 | +227,000 | 0.22% | 22,227,239 |
| 2009-09-22 | 2009-09-18 | 2.709 | 8,094,937 | +106,637 | 0.22% | 21,927,620 |
| 2009-09-21 | 2009-09-17 | 2.766 | 7,988,300 | -82,353 | 0.21% | 22,092,721 |
| 2009-09-18 | 2009-09-16 | 2.728 | 8,070,653 | -33,786 | 0.21% | 22,014,720 |
| 2009-09-17 | 2009-09-15 | 2.633 | 8,104,439 | +212,219 | 0.22% | 21,339,279 |
| 2009-09-16 | 2009-09-14 | 2.804 | 7,892,220 | -10,559 | 0.21% | 22,125,999 |
| 2009-09-15 | 2009-09-11 | 2.841 | 7,902,779 | +135,145 | 0.21% | 22,455,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 7,767,634 | +290,349 | 0.21% | 21,776,720 |
| 2009-09-11 | 2009-09-09 | 2.747 | 7,477,285 | +571,196 | 0.20% | 20,537,800 |
| 2009-09-10 | 2009-09-08 | 2.822 | 6,906,089 | +165,763 | 0.18% | 19,492,181 |
| 2009-09-09 | 2009-09-07 | 2.917 | 6,740,326 | -1,384,174 | 0.18% | 19,662,721 |
| 2009-09-08 | 2009-09-04 | 2.860 | 8,124,500 | +900,611 | 0.22% | 23,238,901 |
| 2009-09-07 | 2009-09-03 | 2.822 | 7,223,889 | +190,047 | 0.19% | 20,389,159 |
| 2009-09-04 | 2009-09-02 | 2.728 | 7,033,842 | +19,004 | 0.19% | 19,186,559 |
| 2009-09-03 | 2009-09-01 | 2.747 | 7,014,838 | -50,679 | 0.19% | 19,267,601 |
| 2009-09-02 | 2009-08-31 | 2.538 | 7,065,517 | -4,223 | 0.19% | 17,934,560 |
| 2009-09-01 | 2009-08-28 | 2.614 | 7,069,740 | -1,056 | 0.19% | 18,480,960 |
| 2009-08-28 | 2009-08-26 | 2.728 | 7,070,796 | +58,070 | 0.19% | 19,287,360 |
| 2009-08-27 | 2009-08-25 | 2.747 | 7,012,726 | -8,447 | 0.19% | 19,261,800 |
| 2009-08-26 | 2009-08-24 | 2.766 | 7,021,173 | +70,740 | 0.19% | 19,418,001 |
| 2009-08-25 | 2009-08-21 | 2.709 | 6,950,433 | -4,540,006 | 0.18% | 18,827,380 |
| 2009-08-24 | 2009-08-20 | 2.785 | 11,490,439 | +218,553 | 0.31% | 31,996,019 |
| 2009-08-20 | 2009-08-18 | 2.785 | 11,271,886 | -1,397,899 | 0.30% | 31,387,441 |
| 2009-08-19 | 2009-08-17 | 2.822 | 12,669,785 | -432,885 | 0.34% | 35,759,999 |
| 2009-08-18 | 2009-08-14 | 2.993 | 13,102,670 | -709,508 | 0.35% | 39,215,601 |
| 2009-08-17 | 2009-08-13 | 3.050 | 13,812,178 | +280,847 | 0.37% | 42,124,041 |
| 2009-08-14 | 2009-08-12 | 3.031 | 13,531,331 | +73,907 | 0.36% | 41,011,201 |
| 2009-08-13 | 2009-08-11 | 3.050 | 13,457,424 | +62,294 | 0.36% | 41,042,121 |
| 2009-08-12 | 2009-08-10 | 3.050 | 13,395,130 | +235,446 | 0.36% | 40,852,139 |
| 2009-08-11 | 2009-08-07 | 3.050 | 13,159,684 | -849,931 | 0.35% | 40,134,081 |
| 2009-08-10 | 2009-08-06 | 3.182 | 14,009,615 | -139,368 | 0.37% | 44,583,840 |
| 2009-08-07 | 2009-08-05 | 3.182 | 14,148,983 | -43,288 | 0.38% | 45,027,361 |
| 2009-08-06 | 2009-08-04 | 3.163 | 14,192,271 | +5,279 | 0.38% | 44,896,280 |
| 2009-08-05 | 2009-08-03 | 3.239 | 14,186,992 | -523,684 | 0.38% | 45,954,540 |
| 2009-08-04 | 2009-07-31 | 3.182 | 14,710,676 | +2,315,403 | 0.39% | 46,814,879 |
| 2009-08-03 | 2009-07-30 | 3.144 | 12,395,273 | +137,256 | 0.33% | 38,976,799 |
| 2009-07-31 | 2009-07-29 | 3.201 | 12,258,017 | -3,511,642 | 0.33% | 39,241,799 |
| 2009-07-30 | 2009-07-28 | 3.315 | 15,769,659 | -139,368 | 0.42% | 52,275,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 15,909,027 | +5,332,924 | 0.42% | 51,231,200 |
| 2009-07-28 | 2009-07-24 | 3.107 | 10,576,103 | -160,484 | 0.28% | 32,855,759 |
| 2009-07-27 | 2009-07-23 | 3.107 | 10,736,587 | +2,645,873 | 0.29% | 33,354,320 |
| 2009-07-24 | 2009-07-22 | 3.050 | 8,090,714 | +84,466 | 0.22% | 24,674,861 |
| 2009-07-23 | 2009-07-21 | 3.088 | 8,006,248 | +110,860 | 0.21% | 24,720,579 |
| 2009-07-22 | 2009-07-20 | 3.144 | 7,895,388 | -1,884,630 | 0.21% | 24,826,961 |
| 2009-07-21 | 2009-07-17 | 3.069 | 9,780,018 | +1,401,067 | 0.26% | 30,012,119 |
| 2009-07-20 | 2009-07-16 | 3.012 | 8,378,951 | +560,638 | 0.22% | 25,236,479 |
| 2009-07-17 | 2009-07-15 | 3.031 | 7,818,313 | -45,400 | 0.21% | 23,695,999 |
| 2009-07-16 | 2009-07-14 | 2.936 | 7,863,713 | -21,117 | 0.21% | 23,088,799 |
| 2009-07-15 | 2009-07-13 | 2.879 | 7,884,830 | +42,233 | 0.21% | 22,702,721 |
| 2009-07-14 | 2009-07-10 | 3.012 | 7,842,597 | +15,837 | 0.21% | 23,621,040 |
| 2009-07-13 | 2009-07-09 | 3.031 | 7,826,760 | +60,182 | 0.21% | 23,721,601 |
| 2009-07-10 | 2009-07-08 | 3.107 | 7,766,578 | -632,434 | 0.21% | 24,127,679 |
| 2009-07-09 | 2009-07-07 | 3.220 | 8,399,012 | +1,156,118 | 0.22% | 27,047,001 |
| 2009-07-08 | 2009-07-06 | 3.315 | 7,242,894 | -63,349 | 0.19% | 24,010,000 |
| 2009-07-07 | 2009-07-03 | 3.277 | 7,306,243 | +174,210 | 0.19% | 23,943,201 |
| 2009-07-06 | 2009-07-02 | 3.239 | 7,132,033 | +31,674 | 0.19% | 23,102,099 |
| 2009-07-03 | 2009-06-30 | 3.258 | 7,100,359 | +215,387 | 0.19% | 23,134,001 |
| 2009-07-02 | 2009-06-29 | 3.391 | 6,884,972 | -22,173 | 0.18% | 23,345,178 |
| 2009-06-30 | 2009-06-26 | 3.372 | 6,907,145 | -1,157,173 | 0.18% | 23,289,521 |
| 2009-06-29 | 2009-06-25 | 3.353 | 8,064,318 | -29,563 | 0.21% | 27,038,519 |
| 2009-06-26 | 2009-06-24 | 3.182 | 8,093,881 | -47,512 | 0.22% | 25,757,760 |
| 2009-06-25 | 2009-06-23 | 3.182 | 8,141,393 | +24,284 | 0.22% | 25,908,961 |
| 2009-06-24 | 2009-06-22 | 3.069 | 8,117,109 | -5,279 | 0.22% | 24,909,120 |
| 2009-06-23 | 2009-06-19 | 2.993 | 8,122,388 | +52,791 | 0.22% | 24,309,880 |
| 2009-06-22 | 2009-06-18 | 3.107 | 8,069,597 | +570,140 | 0.21% | 25,069,039 |
| 2009-06-19 | 2009-06-17 | 3.220 | 7,499,457 | +581,754 | 0.20% | 24,150,200 |
| 2009-06-18 | 2009-06-16 | 3.107 | 6,917,703 | -39,065 | 0.18% | 21,490,561 |
| 2009-06-17 | 2009-06-15 | 3.277 | 6,956,768 | -295,628 | 0.18% | 22,797,940 |
| 2009-06-16 | 2009-06-12 | 3.391 | 7,252,396 | -426,550 | 0.19% | 24,591,019 |
| 2009-06-15 | 2009-06-11 | 3.353 | 7,678,946 | -1,534,099 | 0.20% | 25,746,421 |
| 2009-06-12 | 2009-06-10 | 3.277 | 9,213,045 | -194,271 | 0.24% | 30,191,958 |
| 2009-06-11 | 2009-06-09 | 3.182 | 9,407,316 | -5,064,746 | 0.25% | 29,937,602 |
| 2009-06-10 | 2009-06-08 | 3.334 | 14,472,062 | -485,675 | 0.38% | 48,248,639 |
| 2009-06-09 | 2009-06-05 | 3.334 | 14,957,737 | -918,560 | 0.40% | 49,867,839 |
| 2009-06-08 | 2009-06-04 | 3.334 | 15,876,297 | -43,288 | 0.42% | 52,930,241 |
| 2009-06-05 | 2009-06-03 | 3.410 | 15,919,585 | -422,326 | 0.42% | 54,280,800 |
| 2009-06-04 | 2009-06-02 | 3.296 | 16,341,911 | -390,652 | 0.43% | 53,863,439 |
| 2009-06-03 | 2009-06-01 | 3.448 | 16,732,563 | -1,274,369 | 0.44% | 57,686,720 |
| 2009-06-02 | 2009-05-29 | 3.334 | 18,006,932 | -85,521 | 0.48% | 60,033,599 |
| 2009-06-01 | 2009-05-27 | 3.144 | 18,092,453 | -1,319,770 | 0.48% | 56,891,519 |
| 2009-05-29 | 2009-05-26 | 3.107 | 19,412,223 | +24,284 | 0.52% | 60,306,081 |
| 2009-05-27 | 2009-05-25 | 3.050 | 19,387,939 | -432,884 | 0.52% | 59,128,861 |
| 2009-05-26 | 2009-05-22 | 2.917 | 19,820,823 | -856,266 | 0.53% | 57,820,840 |
| 2009-05-25 | 2009-05-21 | 3.035 | 20,677,089 | -528,964 | 0.55% | 62,747,135 |
| 2009-05-22 | 2009-05-20 | 3.053 | 21,206,053 | +2,439,652 | 0.56% | 64,752,044 |
| 2009-05-21 | 2009-05-19 | 2.978 | 18,766,401 | +127,331 | 0.50% | 55,887,760 |
| 2009-05-20 | 2009-05-18 | 2.865 | 18,639,070 | +1,830,376 | 0.49% | 53,400,639 |
| 2009-05-19 | 2009-05-15 | 2.827 | 16,808,694 | +847,809 | 0.44% | 47,523,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 15,960,885 | -5,312,867 | 0.42% | 47,231,881 |
| 2009-05-15 | 2009-05-13 | 2.827 | 21,273,752 | +1,718,963 | 0.56% | 60,147,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 19,554,789 | -75,338 | 0.52% | 50,864,039 |
| 2009-05-13 | 2009-05-11 | 2.601 | 19,630,127 | +13,795 | 0.52% | 51,060,001 |
| 2009-05-12 | 2009-05-08 | 2.676 | 19,616,332 | +748,067 | 0.52% | 52,503,079 |
| 2009-05-11 | 2009-05-07 | 2.639 | 18,868,265 | -210,096 | 0.50% | 49,789,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 19,078,361 | +1,020,767 | 0.50% | 51,422,800 |
| 2009-05-07 | 2009-05-05 | 2.563 | 18,057,594 | -578,293 | 0.48% | 46,288,959 |
| 2009-05-06 | 2009-05-04 | 2.469 | 18,635,887 | +494,467 | 0.49% | 46,015,060 |
| 2009-05-05 | 2009-04-30 | 2.394 | 18,141,420 | -2,103,076 | 0.48% | 43,426,380 |
| 2009-05-04 | 2009-04-29 | 2.262 | 20,244,496 | -3,025,162 | 0.54% | 45,789,599 |
| 2009-04-30 | 2009-04-28 | 1.998 | 23,269,658 | +455,207 | 0.62% | 46,491,600 |
| 2009-04-29 | 2009-04-27 | 2.149 | 22,814,451 | +871,153 | 0.60% | 49,022,279 |
| 2009-04-28 | 2009-04-24 | 2.111 | 21,943,298 | +11,824,764 | 0.58% | 46,323,200 |
| 2009-04-27 | 2009-04-23 | 1.998 | 10,118,534 | -6,255,114 | 0.27% | 20,216,319 |
| 2009-04-24 | 2009-04-22 | 1.885 | 16,373,648 | +1,294,528 | 0.43% | 30,862,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 15,079,120 | +2,706,835 | 0.40% | 27,569,339 |
| 2009-04-22 | 2009-04-20 | 1.941 | 12,372,285 | +2,591,177 | 0.33% | 24,019,600 |
| 2009-04-21 | 2009-04-17 | 1.979 | 9,781,108 | -3,285,129 | 0.26% | 19,357,799 |
| 2009-04-20 | 2009-04-16 | 1.772 | 13,066,237 | +1,692,436 | 0.35% | 23,150,321 |
| 2009-04-17 | 2009-04-15 | 1.772 | 11,373,801 | -529,483 | 0.30% | 20,151,719 |
| 2009-04-16 | 2009-04-14 | 1.753 | 11,903,284 | -1,400,636 | 0.31% | 20,865,479 |
| 2009-04-15 | 2009-04-09 | 1.659 | 13,303,920 | -3,313,778 | 0.35% | 22,066,879 |
| 2009-04-14 | 2009-04-08 | 1.583 | 16,617,698 | +3,571,622 | 0.44% | 26,310,480 |
| 2009-04-09 | 2009-04-07 | 1.696 | 13,046,076 | +2,472,335 | 0.35% | 22,131,000 |
| 2009-04-08 | 2009-04-06 | 1.734 | 10,573,741 | +2,945,580 | 0.28% | 18,335,600 |
| 2009-04-07 | 2009-04-03 | 1.772 | 7,628,161 | -199,485 | 0.20% | 13,515,320 |
| 2009-04-06 | 2009-04-02 | 1.715 | 7,827,646 | -7,229,192 | 0.21% | 13,426,141 |
| 2009-04-03 | 2009-04-01 | 1.546 | 15,056,838 | +2,400,181 | 0.40% | 23,271,601 |
| 2009-04-02 | 2009-03-31 | 1.508 | 12,656,657 | -287,555 | 0.33% | 19,084,800 |
| 2009-04-01 | 2009-03-30 | 1.432 | 12,944,212 | +663,180 | 0.34% | 18,542,481 |
| 2009-03-31 | 2009-03-27 | 1.508 | 12,281,032 | -150,674 | 0.32% | 18,518,401 |
| 2009-03-30 | 2009-03-26 | 1.489 | 12,431,706 | +731,089 | 0.33% | 18,511,280 |
| 2009-03-27 | 2009-03-25 | 1.546 | 11,700,617 | +563,438 | 0.31% | 18,084,281 |
| 2009-03-26 | 2009-03-24 | 1.583 | 11,137,179 | -1,975,746 | 0.29% | 17,633,280 |
| 2009-03-25 | 2009-03-23 | 1.508 | 13,112,925 | +1,730,635 | 0.35% | 19,772,801 |
| 2009-03-24 | 2009-03-20 | 1.414 | 11,382,290 | -4,903,287 | 0.30% | 16,090,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 16,285,577 | +4,919,203 | 0.43% | 23,942,879 |
| 2009-03-20 | 2009-03-18 | 1.432 | 11,366,374 | -366,075 | 0.30% | 16,282,240 |
| 2009-03-19 | 2009-03-17 | 1.414 | 11,732,449 | -1,630,892 | 0.31% | 16,585,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 13,363,341 | +792,632 | 0.35% | 18,639,120 |
| 2009-03-17 | 2009-03-13 | 1.338 | 12,570,709 | -499,772 | 0.33% | 16,822,741 |
| 2009-03-16 | 2009-03-12 | 1.301 | 13,070,481 | +99,742 | 0.35% | 16,998,840 |
| 2009-03-13 | 2009-03-11 | 1.301 | 12,970,739 | +530,544 | 0.34% | 16,869,120 |
| 2009-03-12 | 2009-03-10 | 1.301 | 12,440,195 | -139,002 | 0.33% | 16,179,120 |
| 2009-03-11 | 2009-03-09 | 1.225 | 12,579,197 | -28,650 | 0.33% | 15,411,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 12,607,847 | -275,883 | 0.33% | 15,684,240 |
| 2009-03-09 | 2009-03-05 | 1.282 | 12,883,730 | +791,572 | 0.34% | 16,513,121 |
| 2009-03-06 | 2009-03-04 | 1.319 | 12,092,158 | -2,909,503 | 0.32% | 15,954,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 15,001,661 | -744,884 | 0.40% | 18,096,640 |
| 2009-03-04 | 2009-03-02 | 1.169 | 15,746,545 | +656,814 | 0.42% | 18,401,600 |
| 2009-03-03 | 2009-02-27 | 1.244 | 15,089,731 | +403,213 | 0.40% | 18,771,720 |
| 2009-03-02 | 2009-02-26 | 1.319 | 14,686,518 | -97,620 | 0.39% | 19,377,400 |
| 2009-02-27 | 2009-02-25 | 1.376 | 14,784,138 | -31,833 | 0.39% | 20,342,180 |
| 2009-02-26 | 2009-02-24 | 1.357 | 14,815,971 | +48,810 | 0.39% | 20,106,720 |
| 2009-02-24 | 2009-02-20 | 1.357 | 14,767,161 | +98,682 | 0.39% | 20,040,481 |
| 2009-02-23 | 2009-02-19 | 1.414 | 14,668,479 | +358,647 | 0.39% | 20,735,999 |
| 2009-02-20 | 2009-02-18 | 1.414 | 14,309,832 | -200,545 | 0.38% | 20,229,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 14,510,377 | -313,021 | 0.38% | 19,965,500 |
| 2009-02-18 | 2009-02-16 | 1.451 | 14,823,398 | -597,393 | 0.39% | 21,513,800 |
| 2009-02-17 | 2009-02-13 | 1.470 | 15,420,791 | -546,460 | 0.41% | 22,671,480 |
| 2009-02-16 | 2009-02-12 | 1.414 | 15,967,251 | +473,245 | 0.42% | 22,572,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 15,494,006 | -196,301 | 0.41% | 22,487,080 |
| 2009-02-12 | 2009-02-10 | 1.470 | 15,690,307 | +1,398,514 | 0.41% | 23,067,720 |
| 2009-02-11 | 2009-02-09 | 1.508 | 14,291,793 | +975,140 | 0.38% | 21,550,400 |
| 2009-02-10 | 2009-02-06 | 1.527 | 13,316,653 | -1,671,214 | 0.35% | 20,330,999 |
| 2009-02-09 | 2009-02-05 | 1.451 | 14,987,867 | +765,045 | 0.40% | 21,752,500 |
| 2009-02-06 | 2009-02-04 | 1.414 | 14,222,822 | +178,262 | 0.38% | 20,105,999 |
| 2009-02-05 | 2009-02-03 | 1.376 | 14,044,560 | -1,036,683 | 0.37% | 19,324,560 |
| 2009-02-04 | 2009-02-02 | 1.376 | 15,081,243 | +1,045,172 | 0.40% | 20,750,981 |
| 2009-02-03 | 2009-01-30 | 1.451 | 14,036,071 | -456,268 | 0.37% | 20,371,120 |
| 2009-02-02 | 2009-01-29 | 1.376 | 14,492,339 | -444,596 | 0.38% | 19,940,680 |
| 2009-01-30 | 2009-01-23 | 1.319 | 14,936,935 | +472,184 | 0.40% | 19,707,800 |
| 2009-01-29 | 2009-01-22 | 1.338 | 14,464,751 | +433,985 | 0.38% | 19,357,441 |
| 2009-01-23 | 2009-01-21 | 1.338 | 14,030,766 | +127,331 | 0.37% | 18,776,661 |
| 2009-01-22 | 2009-01-20 | 1.357 | 13,903,435 | -323,632 | 0.37% | 18,868,320 |
| 2009-01-21 | 2009-01-19 | 1.395 | 14,227,067 | +339,548 | 0.38% | 19,843,840 |
| 2009-01-20 | 2009-01-16 | 1.414 | 13,887,519 | -1,280,733 | 0.37% | 19,632,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 15,168,252 | +455,207 | 0.40% | 20,013,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 14,713,045 | +556,010 | 0.39% | 20,521,680 |
| 2009-01-15 | 2009-01-13 | 1.357 | 14,157,035 | -32,894 | 0.37% | 19,212,480 |
| 2009-01-14 | 2009-01-12 | 1.395 | 14,189,929 | -189,935 | 0.38% | 19,792,040 |
| 2009-01-13 | 2009-01-09 | 1.527 | 14,379,864 | +109,293 | 0.38% | 21,954,241 |
| 2009-01-12 | 2009-01-08 | 1.527 | 14,270,571 | -60,482 | 0.38% | 21,787,379 |
| 2009-01-09 | 2009-01-07 | 1.583 | 14,331,053 | -682,280 | 0.38% | 22,690,079 |
| 2009-01-08 | 2009-01-06 | 1.621 | 15,013,333 | +728,967 | 0.40% | 24,336,280 |
| 2009-01-07 | 2009-01-05 | 1.527 | 14,284,366 | -1,675,457 | 0.38% | 21,808,441 |
| 2009-01-06 | 2009-01-02 | 1.508 | 15,959,823 | -2,019,251 | 0.42% | 24,065,599 |
| 2009-01-05 | 2008-12-31 | 1.414 | 17,979,074 | +838,260 | 0.48% | 25,416,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 17,140,814 | +2,684,552 | 0.45% | 25,523,320 |
| 2008-12-30 | 2008-12-24 | 1.451 | 14,456,262 | -1,916,325 | 0.38% | 20,980,960 |
| 2008-12-29 | 2008-12-22 | 1.414 | 16,372,587 | +1,708,352 | 0.43% | 23,145,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 14,664,235 | +352,281 | 0.39% | 22,388,400 |
| 2008-12-22 | 2008-12-18 | 1.508 | 14,311,954 | -2,054,266 | 0.38% | 21,580,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 16,366,220 | -1,993,784 | 0.43% | 22,519,040 |
| 2008-12-18 | 2008-12-16 | 1.263 | 18,360,004 | +2,024,555 | 0.49% | 23,186,020 |
| 2008-12-17 | 2008-12-15 | 1.206 | 16,335,449 | -1,894,041 | 0.43% | 19,705,601 |
| 2008-12-16 | 2008-12-12 | 1.131 | 18,229,490 | -33,955 | 0.48% | 20,615,999 |
| 2008-12-15 | 2008-12-11 | 1.225 | 18,263,445 | -42,444 | 0.48% | 22,375,600 |
| 2008-12-12 | 2008-12-10 | 1.244 | 18,305,889 | -795,816 | 0.48% | 22,772,640 |
| 2008-12-11 | 2008-12-09 | 1.150 | 19,101,705 | -229,195 | 0.51% | 21,962,440 |
| 2008-12-10 | 2008-12-08 | 1.206 | 19,330,900 | +1,921,630 | 0.51% | 23,319,040 |
| 2008-12-09 | 2008-12-05 | 1.112 | 17,409,270 | -1,911,019 | 0.46% | 19,360,261 |
| 2008-12-08 | 2008-12-04 | 0.999 | 19,320,289 | +432,924 | 0.51% | 19,300,480 |
| 2008-12-05 | 2008-12-03 | 1.018 | 18,887,365 | -1,301,955 | 0.50% | 19,224,000 |
| 2008-12-04 | 2008-12-02 | 0.942 | 20,189,320 | +381,992 | 0.53% | 19,027,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 19,807,328 | -1,077,004 | 0.52% | 20,160,360 |
| 2008-12-02 | 2008-11-28 | 0.895 | 20,884,332 | +1,750,795 | 0.55% | 18,697,900 |
| 2008-12-01 | 2008-11-27 | 0.886 | 19,133,537 | -2,226,163 | 0.51% | 16,950,080 |
| 2008-11-28 | 2008-11-26 | 0.829 | 21,359,700 | +6,490,675 | 0.56% | 17,714,400 |
| 2008-11-27 | 2008-11-25 | 0.754 | 14,869,025 | +1,803,849 | 0.39% | 11,210,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 13,065,176 | +495,528 | 0.35% | 11,081,700 |
| 2008-11-25 | 2008-11-21 | 0.895 | 12,569,648 | +79,582 | 0.33% | 11,253,700 |
| 2008-11-24 | 2008-11-20 | 0.905 | 12,490,066 | +591,026 | 0.33% | 11,300,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 11,899,040 | +13,794 | 0.31% | 11,662,560 |
| 2008-11-19 | 2008-11-17 | 1.074 | 11,885,246 | +116,720 | 0.31% | 12,769,140 |
| 2008-11-18 | 2008-11-14 | 1.112 | 11,768,526 | -19,100 | 0.31% | 13,087,380 |
| 2008-11-17 | 2008-11-13 | 1.074 | 11,787,626 | +26,527 | 0.31% | 12,664,260 |
| 2008-11-14 | 2008-11-12 | 1.131 | 11,761,099 | +171,897 | 0.31% | 13,300,801 |
| 2008-11-13 | 2008-11-11 | 1.187 | 11,589,202 | +49,871 | 0.31% | 13,761,720 |
| 2008-11-12 | 2008-11-10 | 1.263 | 11,539,331 | +132,636 | 0.31% | 14,572,500 |
| 2008-11-11 | 2008-11-07 | 1.150 | 11,406,695 | +167,652 | 0.30% | 13,115,000 |
| 2008-11-10 | 2008-11-06 | 1.150 | 11,239,043 | -323,632 | 0.30% | 12,922,240 |
| 2008-11-07 | 2008-11-05 | 1.225 | 11,562,675 | +144,308 | 0.31% | 14,166,100 |
| 2008-11-06 | 2008-11-04 | 1.169 | 11,418,367 | +10,611 | 0.30% | 13,343,640 |
| 2008-11-05 | 2008-11-03 | 1.093 | 11,407,756 | +3,183 | 0.30% | 12,471,160 |
| 2008-11-04 | 2008-10-31 | 1.056 | 11,404,573 | +490,223 | 0.30% | 12,037,760 |
| 2008-11-03 | 2008-10-30 | 1.037 | 10,914,350 | -75,338 | 0.29% | 11,314,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 10,989,688 | -201,606 | 0.29% | 10,232,716 |
| 2008-10-30 | 2008-10-28 | 0.895 | 11,191,294 | -946,435 | 0.30% | 10,019,650 |
| 2008-10-29 | 2008-10-27 | 0.815 | 12,137,729 | -67,016 | 0.30% | 9,888,970 |
| 2008-10-28 | 2008-10-24 | 0.931 | 12,204,745 | -94,939 | 0.31% | 11,364,080 |
| 2008-10-27 | 2008-10-23 | 1.021 | 12,299,684 | +290,403 | 0.31% | 12,553,680 |
| 2008-10-24 | 2008-10-22 | 1.021 | 12,009,281 | -335,081 | 0.30% | 12,257,280 |
| 2008-10-23 | 2008-10-21 | 1.092 | 12,344,362 | +87,121 | 0.31% | 13,483,440 |
| 2008-10-22 | 2008-10-20 | 1.110 | 12,257,241 | +67,016 | 0.31% | 13,607,760 |
| 2008-10-20 | 2008-10-16 | 1.164 | 12,190,225 | +83,770 | 0.31% | 14,188,200 |
| 2008-10-17 | 2008-10-15 | 1.200 | 12,106,455 | +329,496 | 0.30% | 14,524,260 |
| 2008-10-16 | 2008-10-14 | 1.253 | 11,776,959 | +33,508 | 0.30% | 14,761,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 11,743,451 | -13,403 | 0.30% | 13,878,480 |
| 2008-10-14 | 2008-10-10 | 1.128 | 11,756,854 | -147,436 | 0.30% | 13,262,760 |
| 2008-10-13 | 2008-10-09 | 1.253 | 11,904,290 | +24,573 | 0.30% | 14,921,201 |
| 2008-10-10 | 2008-10-08 | 1.236 | 11,879,717 | -470,229 | 0.30% | 14,677,680 |
| 2008-10-09 | 2008-10-06 | 1.307 | 12,349,946 | -256,895 | 0.31% | 16,143,219 |
| 2008-10-08 | 2008-10-03 | 1.397 | 12,606,841 | +17,871 | 0.32% | 17,607,719 |
| 2008-10-06 | 2008-10-02 | 1.415 | 12,588,970 | -41,327 | 0.32% | 17,808,179 |
| 2008-10-03 | 2008-09-30 | 1.325 | 12,630,297 | -48,028 | 0.32% | 16,735,840 |
| 2008-10-02 | 2008-09-29 | 1.325 | 12,678,325 | +103,875 | 0.32% | 16,799,480 |
| 2008-09-30 | 2008-09-26 | 1.432 | 12,574,450 | +62,548 | 0.32% | 18,012,800 |
| 2008-09-29 | 2008-09-25 | 1.397 | 12,511,902 | +11,169 | 0.31% | 17,475,120 |
| 2008-09-26 | 2008-09-24 | 1.379 | 12,500,733 | +73,718 | 0.31% | 17,235,680 |
| 2008-09-25 | 2008-09-23 | 1.432 | 12,427,015 | +31,274 | 0.31% | 17,801,600 |
| 2008-09-24 | 2008-09-22 | 1.540 | 12,395,741 | -167,540 | 0.31% | 19,088,560 |
| 2008-09-23 | 2008-09-19 | 1.522 | 12,563,281 | -54,730 | 0.32% | 19,121,600 |
| 2008-09-22 | 2008-09-18 | 1.343 | 12,618,011 | -25,689 | 0.32% | 16,945,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 12,643,700 | -27,924 | 0.32% | 17,659,200 |
| 2008-09-18 | 2008-09-16 | 1.432 | 12,671,624 | -134,032 | 0.32% | 18,152,001 |
| 2008-09-17 | 2008-09-12 | 1.504 | 12,805,656 | +128,448 | 0.32% | 19,261,200 |
| 2008-09-16 | 2008-09-11 | 1.504 | 12,677,208 | +16,754 | 0.32% | 19,068,000 |
| 2008-09-11 | 2008-09-09 | 1.612 | 12,660,454 | -5,585 | 0.32% | 20,403,000 |
| 2008-09-10 | 2008-09-08 | 1.594 | 12,666,039 | +92,242 | 0.32% | 20,185,200 |
| 2008-09-09 | 2008-09-05 | 1.629 | 12,573,797 | +166,423 | 0.32% | 20,488,495 |
| 2008-09-08 | 2008-09-04 | 1.791 | 12,407,374 | -24,573 | 0.31% | 22,216,831 |
| 2008-09-05 | 2008-09-03 | 1.809 | 12,431,947 | +1,675,402 | 0.31% | 22,483,440 |
| 2008-09-04 | 2008-09-02 | 1.826 | 10,756,545 | +50,262 | 0.27% | 19,646,048 |
| 2008-09-03 | 2008-09-01 | 1.844 | 10,706,283 | +600,258 | 0.27% | 19,745,956 |
| 2008-09-02 | 2008-08-29 | 1.880 | 10,106,025 | -44,677 | 0.25% | 19,000,800 |
| 2008-09-01 | 2008-08-28 | 1.862 | 10,150,702 | +179,826 | 0.26% | 18,903,040 |
| 2008-08-29 | 2008-08-27 | 1.934 | 9,970,876 | -265,830 | 0.25% | 19,282,321 |
| 2008-08-27 | 2008-08-25 | 1.898 | 10,236,706 | -27,923 | 0.26% | 19,429,800 |
| 2008-08-25 | 2008-08-20 | 1.916 | 10,264,629 | -65,900 | 0.26% | 19,666,599 |
| 2008-08-21 | 2008-08-19 | 1.809 | 10,330,529 | +11,170 | 0.26% | 18,682,981 |
| 2008-08-20 | 2008-08-18 | 1.826 | 10,319,359 | +5,584 | 0.26% | 18,847,560 |
| 2008-08-19 | 2008-08-15 | 1.844 | 10,313,775 | +538,363 | 0.26% | 19,022,041 |
| 2008-08-18 | 2008-08-14 | 1.844 | 9,775,412 | -44,677 | 0.25% | 18,029,120 |
| 2008-08-15 | 2008-08-13 | 1.844 | 9,820,089 | +22,338 | 0.25% | 18,111,519 |
| 2008-08-14 | 2008-08-12 | 1.862 | 9,797,751 | +5,585 | 0.25% | 18,245,760 |
| 2008-08-13 | 2008-08-11 | 1.862 | 9,792,166 | -279,234 | 0.25% | 18,235,360 |
| 2008-08-12 | 2008-08-08 | 1.916 | 10,071,400 | +8,936 | 0.25% | 19,296,380 |
| 2008-08-11 | 2008-08-07 | 1.934 | 10,062,464 | -25,690 | 0.25% | 19,459,439 |
| 2008-08-08 | 2008-08-05 | 1.934 | 10,088,154 | -44,677 | 0.25% | 19,509,120 |
| 2008-08-07 | 2008-08-04 | 2.041 | 10,132,831 | +111,693 | 0.25% | 20,684,160 |
| 2008-08-05 | 2008-08-01 | 2.059 | 10,021,138 | +142,968 | 0.25% | 20,635,601 |
| 2008-08-04 | 2008-07-31 | 2.059 | 9,878,170 | +186,528 | 0.25% | 20,341,200 |
| 2008-07-31 | 2008-07-29 | 2.131 | 9,691,642 | +16,754 | 0.24% | 20,651,260 |
| 2008-07-30 | 2008-07-28 | 2.167 | 9,674,888 | -16,754 | 0.24% | 20,962,040 |
| 2008-07-29 | 2008-07-25 | 2.131 | 9,691,642 | +5,585 | 0.24% | 20,651,260 |
| 2008-07-28 | 2008-07-24 | 2.202 | 9,686,057 | +73,717 | 0.24% | 21,333,119 |
| 2008-07-25 | 2008-07-23 | 2.185 | 9,612,340 | -151,903 | 0.24% | 20,998,641 |
| 2008-07-24 | 2008-07-22 | 2.059 | 9,764,243 | +11,170 | 0.25% | 20,106,601 |
| 2008-07-23 | 2008-07-21 | 2.077 | 9,753,073 | +4,467 | 0.25% | 20,258,239 |
| 2008-07-22 | 2008-07-18 | 2.023 | 9,748,606 | -363,003 | 0.24% | 19,725,281 |
| 2008-07-21 | 2008-07-17 | 2.023 | 10,111,609 | +1,117 | 0.25% | 20,459,779 |
| 2008-07-18 | 2008-07-16 | 1.988 | 10,110,492 | -128,448 | 0.25% | 20,095,439 |
| 2008-07-17 | 2008-07-15 | 1.970 | 10,238,940 | +87,121 | 0.26% | 20,167,400 |
| 2008-07-16 | 2008-07-14 | 2.113 | 10,151,819 | +139,617 | 0.26% | 21,450,040 |
| 2008-07-15 | 2008-07-11 | 2.256 | 10,012,202 | -17,871 | 0.25% | 22,589,279 |
| 2008-07-14 | 2008-07-10 | 2.185 | 10,030,073 | -121,746 | 0.25% | 21,911,200 |
| 2008-07-11 | 2008-07-09 | 2.095 | 10,151,819 | -74,835 | 0.26% | 21,268,260 |
| 2008-07-10 | 2008-07-08 | 2.023 | 10,226,654 | -18,988 | 0.26% | 20,692,561 |
| 2008-07-09 | 2008-07-07 | 2.059 | 10,245,642 | +309,391 | 0.26% | 21,097,901 |
| 2008-07-08 | 2008-07-04 | 1.934 | 9,936,251 | +1,944,584 | 0.25% | 19,215,361 |
| 2008-07-07 | 2008-07-03 | 1.898 | 7,991,667 | -26,807 | 0.20% | 15,168,599 |
| 2008-07-04 | 2008-07-02 | 1.970 | 8,018,474 | +53,613 | 0.20% | 15,793,800 |
| 2008-07-02 | 2008-06-27 | 2.095 | 7,964,861 | -5,585 | 0.20% | 16,686,540 |
| 2008-06-30 | 2008-06-26 | 2.149 | 7,970,446 | -21,221 | 0.20% | 17,126,401 |
| 2008-06-26 | 2008-06-24 | 2.149 | 7,991,667 | +13,403 | 0.20% | 17,171,999 |
| 2008-06-24 | 2008-06-20 | 2.292 | 7,978,264 | +61,431 | 0.20% | 18,286,079 |
| 2008-06-23 | 2008-06-19 | 2.292 | 7,916,833 | -11,169 | 0.20% | 18,145,280 |
| 2008-06-20 | 2008-06-18 | 2.399 | 7,928,002 | -41,327 | 0.20% | 19,022,640 |
| 2008-06-19 | 2008-06-17 | 2.399 | 7,969,329 | +11,170 | 0.20% | 19,121,801 |
| 2008-06-18 | 2008-06-16 | 2.417 | 7,958,159 | -44,678 | 0.20% | 19,237,499 |
| 2008-06-17 | 2008-06-13 | 2.346 | 8,002,837 | -79,302 | 0.20% | 18,772,300 |
| 2008-06-16 | 2008-06-12 | 2.346 | 8,082,139 | +122,863 | 0.20% | 18,958,320 |
| 2008-06-13 | 2008-06-11 | 2.453 | 7,959,276 | +843,285 | 0.20% | 19,525,239 |
| 2008-06-12 | 2008-06-10 | 2.561 | 7,115,991 | -5,584 | 0.18% | 18,221,061 |
| 2008-06-11 | 2008-06-06 | 2.704 | 7,121,575 | +5,584 | 0.18% | 19,255,519 |
| 2008-06-10 | 2008-06-05 | 2.686 | 7,115,991 | +44,678 | 0.18% | 19,113,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 7,071,313 | +115,044 | 0.18% | 19,372,859 |
| 2008-06-05 | 2008-06-03 | 2.722 | 6,956,269 | +62,548 | 0.17% | 18,933,120 |
| 2008-06-04 | 2008-06-02 | 2.811 | 6,893,721 | -268,064 | 0.17% | 19,380,081 |
| 2008-06-03 | 2008-05-30 | 2.758 | 7,161,785 | +67,016 | 0.18% | 19,748,960 |
| 2008-06-02 | 2008-05-29 | 2.758 | 7,094,769 | +111,694 | 0.18% | 19,564,160 |
| 2008-05-30 | 2008-05-28 | 2.722 | 6,983,075 | +94,939 | 0.18% | 19,006,079 |
| 2008-05-29 | 2008-05-27 | 2.740 | 6,888,136 | +93,823 | 0.17% | 18,871,020 |
| 2008-05-28 | 2008-05-26 | 2.722 | 6,794,313 | -39,093 | 0.17% | 18,492,319 |
| 2008-05-27 | 2008-05-23 | 2.758 | 6,833,406 | +89,355 | 0.17% | 18,843,439 |
| 2008-05-26 | 2008-05-22 | 2.784 | 6,744,051 | +5,584 | 0.17% | 18,778,179 |
| 2008-05-23 | 2008-05-21 | 2.837 | 6,738,467 | -41,377 | 0.17% | 19,118,883 |
| 2008-05-22 | 2008-05-20 | 2.820 | 6,779,844 | -137,322 | 0.17% | 19,116,801 |
| 2008-05-21 | 2008-05-19 | 2.925 | 6,917,166 | -85,116 | 0.17% | 20,235,401 |
| 2008-05-20 | 2008-05-16 | 2.908 | 7,002,282 | -9,080 | 0.17% | 20,360,999 |
| 2008-05-19 | 2008-05-15 | 2.943 | 7,011,362 | +274,644 | 0.17% | 20,634,521 |
| 2008-05-16 | 2008-05-14 | 2.943 | 6,736,718 | +53,340 | 0.17% | 19,826,241 |
| 2008-05-15 | 2008-05-13 | 2.978 | 6,683,378 | +13,619 | 0.17% | 19,904,821 |
| 2008-05-13 | 2008-05-08 | 2.996 | 6,669,759 | -52,205 | 0.16% | 19,981,800 |
| 2008-05-09 | 2008-05-07 | 3.066 | 6,721,964 | -13,619 | 0.17% | 20,612,040 |
| 2008-05-08 | 2008-05-06 | 3.137 | 6,735,583 | -164,559 | 0.17% | 21,128,600 |
| 2008-05-07 | 2008-05-05 | 3.119 | 6,900,142 | -5,675 | 0.17% | 21,523,200 |
| 2008-05-06 | 2008-05-02 | 3.154 | 6,905,817 | -196,336 | 0.17% | 21,784,301 |
| 2008-05-05 | 2008-04-30 | 3.066 | 7,102,153 | +434,664 | 0.18% | 21,777,840 |
| 2008-05-02 | 2008-04-29 | 3.119 | 6,667,489 | +20,428 | 0.16% | 20,797,499 |
| 2008-04-30 | 2008-04-28 | 3.049 | 6,647,061 | +116,894 | 0.16% | 20,265,219 |
| 2008-04-29 | 2008-04-25 | 3.031 | 6,530,167 | -5,675 | 0.16% | 19,793,759 |
| 2008-04-28 | 2008-04-24 | 3.066 | 6,535,842 | +14,754 | 0.16% | 20,041,320 |
| 2008-04-25 | 2008-04-23 | 3.066 | 6,521,088 | -119,164 | 0.16% | 19,996,079 |
| 2008-04-24 | 2008-04-22 | 2.925 | 6,640,252 | +34,047 | 0.16% | 19,425,320 |
| 2008-04-23 | 2008-04-21 | 2.802 | 6,606,205 | +55,610 | 0.16% | 18,510,779 |
| 2008-04-22 | 2008-04-18 | 2.837 | 6,550,595 | +31,776 | 0.16% | 18,585,839 |
| 2008-04-21 | 2008-04-17 | 2.855 | 6,518,819 | +518,646 | 0.16% | 18,610,561 |
| 2008-04-18 | 2008-04-16 | 2.802 | 6,000,173 | -28,372 | 0.15% | 16,812,660 |
| 2008-04-17 | 2008-04-15 | 2.784 | 6,028,545 | -27,238 | 0.15% | 16,785,919 |
| 2008-04-16 | 2008-04-14 | 2.802 | 6,055,783 | +172,504 | 0.15% | 16,968,481 |
| 2008-04-15 | 2008-04-11 | 3.014 | 5,883,279 | -39,721 | 0.15% | 17,729,280 |
| 2008-04-14 | 2008-04-10 | 2.925 | 5,923,000 | -22,698 | 0.15% | 17,327,079 |
| 2008-04-11 | 2008-04-09 | 2.873 | 5,945,698 | +79,442 | 0.15% | 17,079,140 |
| 2008-04-10 | 2008-04-08 | 2.925 | 5,866,256 | +83,982 | 0.15% | 17,161,081 |
| 2008-04-09 | 2008-04-07 | 2.996 | 5,782,274 | -83,982 | 0.14% | 17,323,001 |
| 2008-04-08 | 2008-04-03 | 3.014 | 5,866,256 | -93,061 | 0.15% | 17,677,981 |
| 2008-04-07 | 2008-04-02 | 2.908 | 5,959,317 | -39,721 | 0.15% | 17,328,300 |
| 2008-04-03 | 2008-04-01 | 2.802 | 5,999,038 | +74,903 | 0.15% | 16,809,480 |
| 2008-04-01 | 2008-03-28 | 2.873 | 5,924,135 | +163,424 | 0.15% | 17,017,199 |
| 2008-03-31 | 2008-03-27 | 2.837 | 5,760,711 | -257,620 | 0.14% | 16,344,721 |
| 2008-03-28 | 2008-03-26 | 2.749 | 6,018,331 | +362,030 | 0.15% | 16,545,359 |
| 2008-03-27 | 2008-03-25 | 2.696 | 5,656,301 | -611,706 | 0.14% | 15,251,041 |
| 2008-03-26 | 2008-03-20 | 2.467 | 6,268,007 | +128,242 | 0.16% | 15,464,399 |
| 2008-03-25 | 2008-03-19 | 2.661 | 6,139,765 | -209,955 | 0.15% | 16,338,201 |
| 2008-03-20 | 2008-03-18 | 2.573 | 6,349,720 | +62,419 | 0.16% | 16,337,401 |
| 2008-03-19 | 2008-03-17 | 2.626 | 6,287,301 | -19,293 | 0.16% | 16,509,201 |
| 2008-03-18 | 2008-03-14 | 2.837 | 6,306,594 | +195,202 | 0.16% | 17,893,541 |
| 2008-03-17 | 2008-03-13 | 2.961 | 6,111,392 | -38,587 | 0.15% | 18,093,599 |
| 2008-03-14 | 2008-03-12 | 3.066 | 6,149,979 | +14,754 | 0.15% | 18,858,121 |
| 2008-03-13 | 2008-03-11 | 2.996 | 6,135,225 | +5,674 | 0.15% | 18,380,400 |
| 2008-03-12 | 2008-03-10 | 2.996 | 6,129,551 | +11,349 | 0.15% | 18,363,401 |
| 2008-03-11 | 2008-03-07 | 3.049 | 6,118,202 | -5,674 | 0.15% | 18,652,861 |
| 2008-03-10 | 2008-03-06 | 3.172 | 6,123,876 | +17,023 | 0.15% | 19,425,599 |
| 2008-03-07 | 2008-03-05 | 3.190 | 6,106,853 | -5,674 | 0.15% | 19,479,221 |
| 2008-03-05 | 2008-03-03 | 3.348 | 6,112,527 | -39,721 | 0.15% | 20,466,799 |
| 2008-03-04 | 2008-02-29 | 3.295 | 6,152,248 | +138,456 | 0.15% | 20,274,538 |
| 2008-03-03 | 2008-02-28 | 3.401 | 6,013,792 | +433,529 | 0.15% | 20,454,141 |
| 2008-02-29 | 2008-02-27 | 3.260 | 5,580,263 | -68,093 | 0.14% | 18,192,900 |
| 2008-02-28 | 2008-02-26 | 3.225 | 5,648,356 | -62,420 | 0.14% | 18,215,818 |
| 2008-02-27 | 2008-02-25 | 3.154 | 5,710,776 | +28,373 | 0.14% | 18,014,561 |
| 2008-02-26 | 2008-02-22 | 3.207 | 5,682,403 | -113,489 | 0.14% | 18,225,479 |
| 2008-02-25 | 2008-02-21 | 3.260 | 5,795,892 | +106,679 | 0.14% | 18,895,899 |
| 2008-02-22 | 2008-02-20 | 3.260 | 5,689,213 | -79,442 | 0.14% | 18,548,101 |
| 2008-02-20 | 2008-02-18 | 3.260 | 5,768,655 | +135,052 | 0.14% | 18,807,100 |
| 2008-02-19 | 2008-02-15 | 3.366 | 5,633,603 | -19,293 | 0.14% | 18,962,480 |
| 2008-02-18 | 2008-02-14 | 3.348 | 5,652,896 | -21,563 | 0.14% | 18,927,800 |
| 2008-02-15 | 2008-02-13 | 3.331 | 5,674,459 | +87,387 | 0.14% | 18,900,000 |
| 2008-02-14 | 2008-02-12 | 3.084 | 5,587,072 | +51,070 | 0.14% | 17,230,499 |
| 2008-02-13 | 2008-02-11 | 3.031 | 5,536,002 | -56,745 | 0.14% | 16,780,319 |
| 2008-02-12 | 2008-02-06 | 3.066 | 5,592,747 | +5,675 | 0.14% | 17,149,441 |
| 2008-02-11 | 2008-02-04 | 3.154 | 5,587,072 | -360,896 | 0.14% | 17,624,339 |
| 2008-02-05 | 2008-02-01 | 2.855 | 5,947,968 | +102,140 | 0.15% | 16,980,840 |
| 2008-02-04 | 2008-01-31 | 2.749 | 5,845,828 | +195,202 | 0.14% | 16,071,121 |
| 2008-02-01 | 2008-01-30 | 2.943 | 5,650,626 | +250,811 | 0.14% | 16,629,859 |
| 2008-01-30 | 2008-01-28 | 2.978 | 5,399,815 | +47,665 | 0.13% | 16,082,039 |
| 2008-01-29 | 2008-01-25 | 3.172 | 5,352,150 | +24,968 | 0.13% | 16,977,601 |
| 2008-01-28 | 2008-01-24 | 3.014 | 5,327,182 | -1,286,967 | 0.13% | 16,053,480 |
| 2008-01-25 | 2008-01-23 | 2.943 | 6,614,149 | +1,013,458 | 0.16% | 19,465,519 |
| 2008-01-24 | 2008-01-22 | 2.802 | 5,600,691 | -211,090 | 0.14% | 15,693,300 |
| 2008-01-23 | 2008-01-21 | 3.172 | 5,811,781 | +240,597 | 0.14% | 18,435,600 |
| 2008-01-22 | 2008-01-18 | 3.507 | 5,571,184 | +53,340 | 0.14% | 19,537,821 |
| 2008-01-21 | 2008-01-17 | 3.613 | 5,517,844 | -121,433 | 0.14% | 19,934,200 |
| 2008-01-18 | 2008-01-16 | 3.613 | 5,639,277 | -44,261 | 0.14% | 20,372,899 |
| 2008-01-17 | 2008-01-15 | 3.824 | 5,683,538 | +56,744 | 0.14% | 21,734,719 |
| 2008-01-16 | 2008-01-14 | 3.930 | 5,626,794 | +150,941 | 0.14% | 22,112,682 |
| 2008-01-15 | 2008-01-11 | 4.053 | 5,475,853 | -209,955 | 0.14% | 22,195,000 |
| 2008-01-14 | 2008-01-10 | 4.018 | 5,685,808 | +11,349 | 0.14% | 22,845,600 |
| 2008-01-11 | 2008-01-09 | 3.912 | 5,674,459 | +21,563 | 0.14% | 22,200,000 |
| 2008-01-10 | 2008-01-08 | 3.948 | 5,652,896 | +73,768 | 0.14% | 22,314,880 |
| 2008-01-09 | 2008-01-07 | 4.071 | 5,579,128 | +39,721 | 0.14% | 22,711,920 |
| 2008-01-08 | 2008-01-04 | 4.177 | 5,539,407 | -266,699 | 0.14% | 23,135,940 |
| 2008-01-07 | 2008-01-03 | 4.036 | 5,806,106 | +73,768 | 0.14% | 23,431,278 |
| 2008-01-04 | 2008-01-02 | 4.106 | 5,732,338 | +5,674 | 0.14% | 23,537,658 |
| 2008-01-03 | 2007-12-31 | 4.036 | 5,726,664 | +138,457 | 0.14% | 23,110,680 |
| 2008-01-02 | 2007-12-27 | 4.106 | 5,588,207 | +56,744 | 0.14% | 22,945,839 |
| 2007-12-28 | 2007-12-24 | 4.353 | 5,531,463 | -179,313 | 0.14% | 24,077,562 |
| 2007-12-27 | 2007-12-20 | 3.948 | 5,710,776 | +4,540 | 0.14% | 22,543,362 |
| 2007-12-21 | 2007-12-19 | 3.771 | 5,706,236 | -314,365 | 0.14% | 21,519,840 |
| 2007-12-20 | 2007-12-18 | 3.595 | 6,020,601 | +421,045 | 0.15% | 21,644,400 |
| 2007-12-19 | 2007-12-17 | 3.630 | 5,599,556 | -21,563 | 0.14% | 20,328,079 |
| 2007-12-18 | 2007-12-14 | 3.877 | 5,621,119 | -7,749,041 | 0.14% | 21,793,200 |
| 2007-12-17 | 2007-12-13 | 4.053 | 13,370,160 | +4,544,106 | 0.33% | 54,192,599 |
| 2007-12-14 | 2007-12-12 | 4.212 | 8,826,054 | +10,214 | 0.22% | 37,174,062 |
| 2007-12-13 | 2007-12-11 | 4.388 | 8,815,840 | +90,792 | 0.22% | 38,684,642 |
| 2007-12-12 | 2007-12-10 | 4.353 | 8,725,048 | -30,642 | 0.22% | 37,978,719 |
| 2007-12-11 | 2007-12-07 | 4.459 | 8,755,690 | -34,047 | 0.22% | 39,037,899 |
| 2007-12-10 | 2007-12-06 | 4.511 | 8,789,737 | -206,550 | 0.22% | 39,654,400 |
| 2007-12-07 | 2007-12-05 | 4.582 | 8,996,287 | +63,554 | 0.22% | 41,220,399 |
| 2007-12-06 | 2007-12-04 | 4.547 | 8,932,733 | +345,007 | 0.22% | 40,614,358 |
| 2007-12-05 | 2007-12-03 | 4.617 | 8,587,726 | +60,149 | 0.21% | 39,651,079 |
| 2007-12-04 | 2007-11-30 | 4.476 | 8,527,577 | -232,653 | 0.21% | 38,171,120 |
| 2007-12-03 | 2007-11-29 | 4.282 | 8,760,230 | +649,158 | 0.22% | 37,514,341 |
| 2007-11-30 | 2007-11-28 | 4.106 | 8,111,072 | -132,782 | 0.20% | 33,305,021 |
| 2007-11-29 | 2007-11-27 | 4.159 | 8,243,854 | -225,844 | 0.20% | 34,286,080 |
| 2007-11-28 | 2007-11-26 | 4.265 | 8,469,698 | +179,313 | 0.21% | 36,120,922 |
| 2007-11-27 | 2007-11-23 | 3.912 | 8,290,385 | -577,660 | 0.21% | 32,434,202 |
| 2007-11-26 | 2007-11-22 | 4.106 | 8,868,045 | +72,634 | 0.22% | 36,413,242 |
| 2007-11-23 | 2007-11-21 | 4.335 | 8,795,411 | -271,240 | 0.22% | 38,129,998 |
| 2007-11-22 | 2007-11-20 | 4.529 | 9,066,651 | +1,158,725 | 0.22% | 41,063,462 |
| 2007-11-21 | 2007-11-19 | 4.652 | 7,907,926 | -116,894 | 0.20% | 36,791,040 |
| 2007-11-20 | 2007-11-16 | 4.776 | 8,024,820 | +155,480 | 0.20% | 38,324,820 |
| 2007-11-19 | 2007-11-15 | 5.146 | 7,869,340 | +51,070 | 0.19% | 40,494,561 |
| 2007-11-16 | 2007-11-14 | 5.199 | 7,818,270 | -136,187 | 0.19% | 40,645,102 |
| 2007-11-15 | 2007-11-13 | 5.040 | 7,954,457 | +215,630 | 0.20% | 40,091,482 |
| 2007-11-14 | 2007-11-12 | 5.234 | 7,738,827 | -781,941 | 0.19% | 40,504,859 |
| 2007-11-13 | 2007-11-09 | 5.357 | 8,520,768 | +24,968 | 0.21% | 45,648,642 |
| 2007-11-12 | 2007-11-08 | 5.463 | 8,495,800 | -3,384,247 | 0.21% | 46,413,200 |
| 2007-11-09 | 2007-11-07 | 5.639 | 11,880,047 | -1,135 | 0.29% | 66,995,198 |
| 2007-11-08 | 2007-11-06 | 5.498 | 11,881,182 | -392,673 | 0.29% | 65,326,558 |
| 2007-11-07 | 2007-11-05 | 5.287 | 12,273,855 | -388,133 | 0.30% | 64,890,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 12,661,988 | +34,047 | 0.31% | 71,404,801 |
| 2007-11-05 | 2007-11-01 | 5.745 | 12,627,941 | +750,163 | 0.31% | 72,548,040 |
| 2007-11-02 | 2007-10-31 | 5.745 | 11,877,778 | +495,948 | 0.29% | 68,238,322 |
| 2007-11-01 | 2007-10-30 | 5.675 | 11,381,830 | -115,759 | 0.28% | 64,586,761 |
| 2007-10-31 | 2007-10-29 | 5.833 | 11,497,589 | +329,119 | 0.28% | 67,067,221 |
| 2007-10-30 | 2007-10-26 | 5.833 | 11,168,470 | -356,356 | 0.28% | 65,147,419 |
| 2007-10-29 | 2007-10-25 | 5.639 | 11,524,826 | -662,777 | 0.29% | 64,991,999 |
| 2007-10-26 | 2007-10-24 | 5.657 | 12,187,603 | +90,791 | 0.30% | 68,944,380 |
| 2007-10-25 | 2007-10-23 | 5.692 | 12,096,812 | -113,489 | 0.30% | 68,857,142 |
| 2007-10-24 | 2007-10-22 | 5.569 | 12,210,301 | -102,140 | 0.30% | 67,996,881 |
| 2007-10-23 | 2007-10-18 | 5.886 | 12,312,441 | -264,430 | 0.30% | 72,471,319 |
| 2007-10-22 | 2007-10-17 | 5.816 | 12,576,871 | -1,033,886 | 0.31% | 73,141,200 |
| 2007-10-18 | 2007-10-16 | 5.705 | 13,610,757 | -453,957 | 0.34% | 77,642,680 |
| 2007-10-17 | 2007-10-15 | 5.757 | 14,064,714 | +277,241 | 0.35% | 80,970,615 |
| 2007-10-16 | 2007-10-12 | 5.914 | 13,787,473 | -105,152 | 0.34% | 81,545,878 |
| 2007-10-15 | 2007-10-11 | 5.407 | 13,892,625 | -813,785 | 0.34% | 75,117,898 |
| 2007-10-12 | 2007-10-10 | 4.847 | 14,706,410 | +74,292 | 0.36% | 71,283,181 |
| 2007-10-11 | 2007-10-09 | 4.830 | 14,632,118 | +1,316,685 | 0.36% | 70,667,042 |
| 2007-10-10 | 2007-10-08 | 4.620 | 13,315,433 | -278,881 | 0.33% | 61,512,001 |
| 2007-10-09 | 2007-10-05 | 4.847 | 13,594,314 | -494,900 | 0.33% | 65,892,760 |
| 2007-10-08 | 2007-10-04 | 4.637 | 14,089,214 | +1,083,522 | 0.35% | 65,333,102 |
| 2007-10-05 | 2007-10-03 | 4.707 | 13,005,692 | -1,061,806 | 0.32% | 61,219,021 |
| 2007-10-04 | 2007-10-02 | 4.567 | 14,067,498 | +58,291 | 0.35% | 64,247,762 |
| 2007-10-03 | 2007-09-28 | 4.252 | 14,009,207 | -488,042 | 0.34% | 59,569,021 |
| 2007-10-02 | 2007-09-27 | 4.270 | 14,497,249 | +1,062,949 | 0.36% | 61,897,921 |
| 2007-09-28 | 2007-09-25 | 4.287 | 13,434,300 | -2,561,364 | 0.33% | 57,594,600 |
| 2007-09-27 | 2007-09-24 | 4.725 | 15,995,664 | +497,186 | 0.39% | 75,573,002 |
| 2007-09-25 | 2007-09-21 | 4.760 | 15,498,478 | -456,039 | 0.38% | 73,766,400 |
| 2007-09-24 | 2007-09-20 | 4.655 | 15,954,517 | +1,133,812 | 0.39% | 74,261,879 |
| 2007-09-21 | 2007-09-19 | 4.760 | 14,820,705 | -1,014,945 | 0.36% | 70,540,479 |
| 2007-09-20 | 2007-09-18 | 4.830 | 15,835,650 | +1,904,164 | 0.39% | 76,479,601 |
| 2007-09-19 | 2007-09-17 | 4.742 | 13,931,486 | +84,579 | 0.34% | 66,064,381 |
| 2007-09-18 | 2007-09-14 | 4.357 | 13,846,907 | -178,301 | 0.34% | 60,332,700 |
| 2007-09-17 | 2007-09-13 | 4.550 | 14,025,208 | +858,359 | 0.35% | 63,809,199 |
| 2007-09-14 | 2007-09-12 | 4.077 | 13,166,849 | +148,585 | 0.32% | 53,683,202 |
| 2007-09-13 | 2007-09-11 | 4.007 | 13,018,264 | +294,882 | 0.32% | 52,166,199 |
| 2007-09-12 | 2007-09-10 | 3.937 | 12,723,382 | +174,872 | 0.31% | 50,094,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 12,548,510 | +282,311 | 0.31% | 49,185,922 |
| 2007-09-10 | 2007-09-06 | 3.885 | 12,266,199 | -388,605 | 0.30% | 47,650,078 |
| 2007-09-07 | 2007-09-05 | 3.815 | 12,654,804 | -334,886 | 0.31% | 48,273,918 |
| 2007-09-06 | 2007-09-04 | 3.832 | 12,989,690 | +504,043 | 0.32% | 49,778,699 |
| 2007-09-05 | 2007-09-03 | 3.990 | 12,485,647 | -205,732 | 0.31% | 49,813,440 |
| 2007-09-04 | 2007-08-31 | 3.780 | 12,691,379 | +307,455 | 0.31% | 47,969,280 |
| 2007-09-03 | 2007-08-30 | 3.710 | 12,383,924 | -94,865 | 0.30% | 45,940,400 |
| 2007-08-31 | 2007-08-29 | 3.710 | 12,478,789 | -20,573 | 0.31% | 46,292,319 |
| 2007-08-30 | 2007-08-28 | 3.867 | 12,499,362 | +856,073 | 0.32% | 48,337,118 |
| 2007-08-29 | 2007-08-27 | 4.060 | 11,643,289 | -1,269,823 | 0.30% | 47,267,681 |
| 2007-08-28 | 2007-08-24 | 3.815 | 12,913,112 | +1,459,554 | 0.33% | 49,259,279 |
| 2007-08-27 | 2007-08-23 | 3.727 | 11,453,558 | -147,441 | 0.29% | 42,689,460 |
| 2007-08-23 | 2007-08-21 | 3.570 | 11,600,999 | +406,892 | 0.30% | 41,411,999 |
| 2007-08-22 | 2007-08-20 | 3.692 | 11,194,107 | -160,014 | 0.29% | 41,330,679 |
| 2007-08-21 | 2007-08-17 | 3.360 | 11,354,121 | -170,300 | 0.29% | 38,146,560 |
| 2007-08-20 | 2007-08-16 | 3.447 | 11,524,421 | -80,007 | 0.29% | 39,727,019 |
| 2007-08-17 | 2007-08-15 | 3.675 | 11,604,428 | -208,018 | 0.30% | 42,642,599 |
| 2007-08-16 | 2007-08-14 | 3.920 | 11,812,446 | -44,575 | 0.30% | 46,300,800 |
| 2007-08-15 | 2007-08-13 | 3.972 | 11,857,021 | +48,004 | 0.30% | 47,097,958 |
| 2007-08-14 | 2007-08-10 | 3.937 | 11,809,017 | -51,433 | 0.30% | 46,493,999 |
| 2007-08-13 | 2007-08-09 | 4.112 | 11,860,450 | -73,149 | 0.30% | 48,771,899 |
| 2007-08-10 | 2007-08-08 | 4.235 | 11,933,599 | +537,189 | 0.31% | 50,534,438 |
| 2007-08-09 | 2007-08-07 | 4.200 | 11,396,410 | +334,886 | 0.29% | 47,860,799 |
| 2007-08-08 | 2007-08-06 | 4.235 | 11,061,524 | -435,466 | 0.28% | 46,841,519 |
| 2007-08-07 | 2007-08-03 | 4.410 | 11,496,990 | +436,609 | 0.29% | 50,697,358 |
| 2007-08-06 | 2007-08-02 | 4.182 | 11,060,381 | +20,573 | 0.28% | 46,256,059 |
| 2007-08-03 | 2007-08-01 | 4.182 | 11,039,808 | -380,604 | 0.28% | 46,170,019 |
| 2007-08-02 | 2007-07-31 | 4.357 | 11,420,412 | +144,012 | 0.29% | 49,760,158 |
| 2007-08-01 | 2007-07-30 | 4.340 | 11,276,400 | -289,168 | 0.29% | 48,935,360 |
| 2007-07-31 | 2007-07-27 | 4.060 | 11,565,568 | -643,484 | 0.30% | 46,952,161 |
| 2007-07-30 | 2007-07-26 | 4.252 | 12,209,052 | -248,021 | 0.31% | 51,914,521 |
| 2007-07-27 | 2007-07-25 | 4.270 | 12,457,073 | +646,913 | 0.32% | 53,187,120 |
| 2007-07-26 | 2007-07-24 | 4.445 | 11,810,160 | +4,679,260 | 0.30% | 52,491,639 |
| 2007-07-25 | 2007-07-23 | 4.427 | 7,130,900 | -185,159 | 0.18% | 31,569,340 |
| 2007-07-24 | 2007-07-20 | 4.095 | 7,316,059 | +397,749 | 0.19% | 29,956,681 |
| 2007-07-23 | 2007-07-19 | 3.937 | 6,918,310 | +9,143 | 0.18% | 27,238,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 6,909,167 | -460,611 | 0.18% | 27,081,602 |
| 2007-07-19 | 2007-07-17 | 4.025 | 7,369,778 | -142,869 | 0.19% | 29,660,801 |
| 2007-07-18 | 2007-07-16 | 3.850 | 7,512,647 | -157,728 | 0.19% | 28,921,199 |
| 2007-07-17 | 2007-07-13 | 3.990 | 7,670,375 | -19,430 | 0.20% | 30,602,160 |
| 2007-07-16 | 2007-07-12 | 3.920 | 7,689,805 | +129,154 | 0.20% | 30,141,439 |
| 2007-07-13 | 2007-07-11 | 4.025 | 7,560,651 | -76,578 | 0.19% | 30,428,999 |
| 2007-07-12 | 2007-07-10 | 4.112 | 7,637,229 | -613,767 | 0.20% | 31,405,399 |
| 2007-07-10 | 2007-07-06 | 4.112 | 8,250,996 | +22,859 | 0.21% | 33,929,298 |
| 2007-07-09 | 2007-07-05 | 4.112 | 8,228,137 | +648,055 | 0.21% | 33,835,299 |
| 2007-07-06 | 2007-07-04 | 3.797 | 7,580,082 | +570,335 | 0.19% | 28,782,882 |
| 2007-07-05 | 2007-07-03 | 3.500 | 7,009,747 | -290,310 | 0.18% | 24,532,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 7,300,057 | -571,478 | 0.19% | 25,420,259 |
| 2007-06-29 | 2007-06-27 | 3.482 | 7,871,535 | +240,020 | 0.20% | 27,410,259 |
| 2007-06-28 | 2007-06-26 | 3.587 | 7,631,515 | +908,650 | 0.20% | 27,375,702 |
| 2007-06-27 | 2007-06-25 | 3.605 | 6,722,865 | -11,429 | 0.17% | 24,233,841 |
| 2007-06-26 | 2007-06-22 | 3.605 | 6,734,294 | 0.17% | 24,275,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy