History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | -6,514 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 6,514 | +177 | 0.00% | 61,498 |
| 2023-06-08 | 2023-06-06 | 10.623 | 6,337 | +289 | 0.00% | 67,316 |
| 2023-05-02 | 2023-04-27 | 13.394 | 6,048 | +286 | 0.00% | 81,010 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,762 | +186 | 0.00% | 69,246 |
| 2022-09-07 | 2022-09-05 | 12.365 | 5,576 | -22,306 | 0.00% | 68,947 |
| 2022-06-07 | 2022-06-02 | 11.284 | 27,882 | +1,037 | 0.00% | 314,620 |
| 2021-10-18 | 2021-10-12 | 9.869 | 26,845 | +1,195 | 0.00% | 264,922 |
| 2021-06-10 | 2021-06-08 | 7.084 | 25,650 | -20,970 | 0.00% | 181,697 |
| 2021-06-04 | 2021-06-02 | 7.073 | 46,620 | -1,540 | 0.00% | 329,723 |
| 2020-10-16 | 2020-10-14 | 5.647 | 48,160 | -1,745 | 0.00% | 271,973 |
| 2020-10-09 | 2020-10-07 | 5.509 | 49,905 | -11,545 | 0.00% | 274,912 |
| 2020-10-07 | 2020-10-05 | 5.301 | 61,450 | -43,295 | 0.00% | 325,736 |
| 2020-09-04 | 2020-09-02 | 5.128 | 104,745 | +43,295 | 0.00% | 537,090 |
| 2020-07-23 | 2020-07-21 | 5.162 | 61,450 | -40,409 | 0.00% | 317,220 |
| 2020-07-15 | 2020-07-13 | 5.197 | 101,859 | +40,409 | 0.00% | 529,350 |
| 2020-07-09 | 2020-07-07 | 5.197 | 61,450 | +11,545 | 0.00% | 319,349 |
| 2020-06-02 | 2020-05-29 | 4.654 | 49,905 | -1,733 | 0.00% | 232,266 |
| 2020-05-05 | 2020-04-29 | 4.922 | 51,638 | -9,557 | 0.00% | 254,163 |
| 2020-05-04 | 2020-04-28 | 4.822 | 61,195 | +9,557 | 0.00% | 295,056 |
| 2020-04-15 | 2020-04-09 | 4.956 | 51,638 | -32,852 | 0.00% | 255,892 |
| 2020-04-09 | 2020-04-07 | 4.855 | 84,490 | +32,852 | 0.00% | 410,204 |
| 2019-10-16 | 2019-10-14 | 5.747 | 51,638 | -1,613 | 0.00% | 296,765 |
| 2019-06-03 | 2019-05-30 | 5.614 | 53,251 | -1,570 | 0.00% | 298,946 |
| 2018-10-18 | 2018-10-15 | 3.778 | 54,821 | -1,922 | 0.00% | 207,133 |
| 2018-06-01 | 2018-05-30 | 5.205 | 56,743 | -1,718 | 0.00% | 295,362 |
| 2017-12-29 | 2017-12-27 | 4.288 | 58,461 | +11,692 | 0.00% | 250,706 |
| 2017-10-12 | 2017-10-10 | 4.613 | 46,769 | -1,207 | 0.00% | 215,746 |
| 2017-06-12 | 2017-06-08 | 3.913 | 47,976 | -1,156 | 0.00% | 187,743 |
| 2016-10-13 | 2016-10-11 | 3.285 | 49,132 | -1,401 | 0.00% | 161,382 |
| 2016-06-28 | 2016-06-24 | 2.518 | 50,533 | -8,037 | 0.00% | 127,255 |
| 2016-06-27 | 2016-06-23 | 2.600 | 58,570 | -10,960 | 0.00% | 152,303 |
| 2016-06-13 | 2016-06-08 | 2.740 | 69,530 | -1,320 | 0.00% | 190,510 |
| 2016-05-17 | 2016-05-13 | 2.659 | 70,850 | +11,168 | 0.00% | 188,417 |
| 2015-11-09 | 2015-11-05 | 3.680 | 59,682 | -14,854 | 0.00% | 219,638 |
| 2015-10-12 | 2015-10-08 | 3.656 | 74,536 | -1,588 | 0.00% | 272,501 |
| 2015-07-06 | 2015-07-02 | 4.366 | 76,124 | +8,365 | 0.00% | 332,367 |
| 2015-06-05 | 2015-06-03 | 4.769 | 67,759 | -998 | 0.00% | 323,163 |
| 2015-05-05 | 2015-04-30 | 4.925 | 68,757 | -7,716 | 0.00% | 338,616 |
| 2015-04-27 | 2015-04-23 | 4.743 | 76,473 | -5,132 | 0.00% | 362,741 |
| 2015-04-16 | 2015-04-14 | 4.536 | 81,605 | +7,716 | 0.00% | 370,162 |
| 2015-03-04 | 2015-03-02 | 3.966 | 73,889 | -169,752 | 0.00% | 293,027 |
| 2015-02-24 | 2015-02-18 | 4.044 | 243,641 | +169,752 | 0.01% | 985,172 |
| 2014-11-19 | 2014-11-17 | 3.758 | 73,889 | -15,432 | 0.00% | 277,706 |
| 2014-11-13 | 2014-11-11 | 3.784 | 89,321 | +15,432 | 0.00% | 338,021 |
| 2014-10-22 | 2014-10-20 | 3.577 | 73,889 | +18,334 | 0.00% | 264,299 |
| 2014-09-18 | 2014-09-16 | 3.868 | 55,555 | -5,126 | 0.00% | 214,894 |
| 2014-08-12 | 2014-08-08 | 4.058 | 60,681 | +4,214 | 0.00% | 246,242 |
| 2014-06-18 | 2014-06-16 | 3.607 | 56,467 | -2,191 | 0.00% | 203,681 |
| 2014-06-04 | 2014-05-30 | 3.573 | 58,658 | -1,346 | 0.00% | 209,559 |
| 2013-12-17 | 2013-12-13 | 4.408 | 60,004 | -21,553 | 0.00% | 264,480 |
| 2013-10-11 | 2013-10-09 | 5.152 | 81,557 | -1,808 | 0.00% | 420,171 |
| 2013-09-16 | 2013-09-12 | 5.016 | 83,365 | +22,031 | 0.00% | 418,133 |
| 2013-08-02 | 2013-07-31 | 4.448 | 61,334 | -22,031 | 0.00% | 272,832 |
| 2013-07-24 | 2013-07-22 | 4.335 | 83,365 | +22,031 | 0.00% | 361,373 |
| 2013-07-15 | 2013-07-11 | 4.630 | 61,334 | -22,031 | 0.00% | 283,968 |
| 2013-06-05 | 2013-06-03 | 4.988 | 83,365 | -1,975 | 0.00% | 415,849 |
| 2013-02-05 | 2013-02-01 | 6.030 | 85,340 | +36,085 | 0.00% | 514,625 |
| 2013-01-24 | 2013-01-22 | 6.296 | 49,255 | +9,382 | 0.00% | 310,126 |
| 2012-11-29 | 2012-11-27 | 5.277 | 39,873 | -157,870 | 0.00% | 210,390 |
| 2012-11-28 | 2012-11-26 | 5.254 | 197,743 | +157,870 | 0.00% | 1,039,007 |
| 2012-11-23 | 2012-11-21 | 5.055 | 39,873 | -175,010 | 0.00% | 201,550 |
| 2012-11-21 | 2012-11-19 | 4.944 | 214,883 | +175,010 | 0.01% | 1,062,371 |
| 2012-11-20 | 2012-11-16 | 4.966 | 39,873 | -127,198 | 0.00% | 198,014 |
| 2012-11-19 | 2012-11-15 | 4.944 | 167,071 | +127,198 | 0.00% | 825,991 |
| 2012-11-13 | 2012-11-09 | 4.988 | 39,873 | -13,532 | 0.00% | 198,898 |
| 2012-11-05 | 2012-11-01 | 4.811 | 53,405 | -4,511 | 0.00% | 256,928 |
| 2012-11-02 | 2012-10-31 | 4.722 | 57,916 | +4,511 | 0.00% | 273,494 |
| 2012-10-22 | 2012-10-18 | 4.656 | 53,405 | -5,864 | 0.00% | 248,640 |
| 2012-10-15 | 2012-10-11 | 4.628 | 59,269 | -10,408 | 0.00% | 274,312 |
| 2012-10-12 | 2012-10-10 | 4.585 | 69,677 | +9,204 | 0.00% | 319,455 |
| 2012-08-22 | 2012-08-20 | 4.020 | 60,473 | -4,141 | 0.00% | 243,092 |
| 2012-07-10 | 2012-07-06 | 4.194 | 64,614 | -7,364 | 0.00% | 270,970 |
| 2012-06-25 | 2012-06-21 | 4.085 | 71,978 | +7,364 | 0.00% | 294,032 |
| 2012-06-14 | 2012-06-12 | 4.194 | 64,614 | -8,284 | 0.00% | 270,970 |
| 2012-06-13 | 2012-06-11 | 3.955 | 72,898 | +8,284 | 0.00% | 288,286 |
| 2012-06-08 | 2012-06-06 | 3.921 | 64,614 | -1,629 | 0.00% | 253,351 |
| 2011-10-14 | 2011-10-12 | 2.444 | 66,243 | -2,120 | 0.00% | 161,894 |
| 2011-08-26 | 2011-08-24 | 2.629 | 68,363 | -14,608 | 0.00% | 179,711 |
| 2011-04-28 | 2011-04-26 | 3.409 | 82,971 | +9,739 | 0.00% | 282,865 |
| 2011-02-07 | 2011-01-31 | 3.902 | 73,232 | -9,739 | 0.00% | 285,759 |
| 2011-01-26 | 2011-01-24 | 3.984 | 82,971 | +9,739 | 0.00% | 330,577 |
| 2011-01-25 | 2011-01-21 | 4.087 | 73,232 | -9,739 | 0.00% | 299,294 |
| 2011-01-24 | 2011-01-20 | 4.087 | 82,971 | +9,739 | 0.00% | 339,097 |
| 2011-01-06 | 2011-01-04 | 4.292 | 73,232 | -9,739 | 0.00% | 314,334 |
| 2011-01-03 | 2010-12-29 | 4.169 | 82,971 | -6,330 | 0.00% | 345,913 |
| 2010-12-17 | 2010-12-15 | 4.210 | 89,301 | +9,739 | 0.00% | 375,971 |
| 2010-12-16 | 2010-12-14 | 4.251 | 79,562 | -9,739 | 0.00% | 338,237 |
| 2010-12-02 | 2010-11-30 | 4.190 | 89,301 | -9,738 | 0.00% | 374,137 |
| 2010-11-22 | 2010-11-18 | 4.046 | 99,039 | +9,738 | 0.00% | 400,698 |
| 2010-11-17 | 2010-11-15 | 4.149 | 89,301 | +4,870 | 0.00% | 370,469 |
| 2010-11-15 | 2010-11-11 | 4.436 | 84,431 | -9,739 | 0.00% | 374,542 |
| 2010-11-12 | 2010-11-10 | 4.313 | 94,170 | +6,817 | 0.00% | 406,141 |
| 2010-11-11 | 2010-11-09 | 4.395 | 87,353 | -12,660 | 0.00% | 383,916 |
| 2010-11-05 | 2010-11-03 | 3.984 | 100,013 | -9,738 | 0.00% | 398,477 |
| 2010-11-03 | 2010-11-01 | 3.820 | 109,751 | +23,080 | 0.00% | 419,243 |
| 2010-11-02 | 2010-10-29 | 3.799 | 86,671 | +9,738 | 0.00% | 329,299 |
| 2010-10-04 | 2010-09-29 | 3.737 | 76,933 | -2,977 | 0.00% | 287,494 |
| 2010-09-13 | 2010-09-09 | 3.757 | 79,910 | +10,115 | 0.00% | 300,199 |
| 2010-07-09 | 2010-07-07 | 3.460 | 69,795 | -12,138 | 0.00% | 241,500 |
| 2010-05-27 | 2010-05-25 | 3.144 | 81,933 | +5,057 | 0.00% | 257,579 |
| 2010-04-14 | 2010-04-12 | 4.172 | 76,876 | +10,115 | 0.00% | 320,721 |
| 2010-04-12 | 2010-04-08 | 4.231 | 66,761 | +12,139 | 0.00% | 282,482 |
| 2010-03-16 | 2010-03-12 | 4.271 | 54,622 | -15,173 | 0.00% | 233,279 |
| 2010-03-12 | 2010-03-10 | 4.350 | 69,795 | -10,115 | 0.00% | 303,599 |
| 2010-03-11 | 2010-03-09 | 4.231 | 79,910 | -10,116 | 0.00% | 338,118 |
| 2010-03-03 | 2010-03-01 | 4.310 | 90,026 | -3,034 | 0.00% | 388,042 |
| 2010-02-17 | 2010-02-11 | 3.856 | 93,060 | -11,127 | 0.00% | 358,799 |
| 2010-02-12 | 2010-02-10 | 3.776 | 104,187 | -10,115 | 0.00% | 393,460 |
| 2010-02-10 | 2010-02-08 | 3.638 | 114,302 | +10,115 | 0.00% | 415,839 |
| 2010-02-09 | 2010-02-05 | 3.757 | 104,187 | +11,127 | 0.00% | 391,400 |
| 2010-01-28 | 2010-01-26 | 3.579 | 93,060 | +2,023 | 0.00% | 333,039 |
| 2010-01-27 | 2010-01-25 | 4.014 | 91,037 | +1,011 | 0.00% | 365,399 |
| 2010-01-25 | 2010-01-21 | 4.132 | 90,026 | +15,173 | 0.00% | 372,022 |
| 2010-01-22 | 2010-01-20 | 4.291 | 74,853 | -5,057 | 0.00% | 321,161 |
| 2010-01-21 | 2010-01-19 | 4.310 | 79,910 | -10,116 | 0.00% | 344,438 |
| 2010-01-19 | 2010-01-15 | 4.291 | 90,026 | -5,057 | 0.00% | 386,262 |
| 2010-01-18 | 2010-01-14 | 4.231 | 95,083 | -8,092 | 0.00% | 402,319 |
| 2010-01-15 | 2010-01-13 | 4.211 | 103,175 | +13,149 | 0.00% | 434,518 |
| 2010-01-14 | 2010-01-12 | 4.389 | 90,026 | -35,403 | 0.00% | 395,162 |
| 2010-01-13 | 2010-01-11 | 4.370 | 125,429 | +65,749 | 0.00% | 548,080 |
| 2010-01-11 | 2010-01-07 | 4.528 | 59,680 | -112,279 | 0.00% | 270,220 |
| 2010-01-08 | 2010-01-06 | 4.251 | 171,959 | +92,049 | 0.00% | 731,000 |
| 2010-01-07 | 2010-01-05 | 4.310 | 79,910 | -93,061 | 0.00% | 344,438 |
| 2010-01-06 | 2010-01-04 | 4.291 | 172,971 | +93,061 | 0.00% | 742,142 |
| 2010-01-05 | 2009-12-31 | 4.350 | 79,910 | -92,049 | 0.00% | 347,598 |
| 2010-01-04 | 2009-12-29 | 4.271 | 171,959 | +10,115 | 0.00% | 734,400 |
| 2009-12-29 | 2009-12-24 | 4.370 | 161,844 | +16,185 | 0.00% | 707,201 |
| 2009-12-28 | 2009-12-22 | 4.093 | 145,659 | +10,115 | 0.00% | 596,158 |
| 2009-12-23 | 2009-12-21 | 4.014 | 135,544 | +91,037 | 0.00% | 544,039 |
| 2009-12-18 | 2009-12-16 | 4.508 | 44,507 | -40,461 | 0.00% | 200,640 |
| 2009-12-17 | 2009-12-15 | 4.686 | 84,968 | +25,288 | 0.00% | 398,160 |
| 2009-12-14 | 2009-12-10 | 4.844 | 59,680 | +5,058 | 0.00% | 289,100 |
| 2009-12-11 | 2009-12-09 | 5.180 | 54,622 | +40,461 | 0.00% | 282,959 |
| 2009-12-03 | 2009-12-01 | 4.310 | 14,161 | -10,116 | 0.00% | 61,039 |
| 2009-12-02 | 2009-11-30 | 4.330 | 24,277 | -10,115 | 0.00% | 105,122 |
| 2009-11-27 | 2009-11-25 | 4.429 | 34,392 | +10,115 | 0.00% | 152,321 |
| 2009-11-20 | 2009-11-18 | 4.565 | 24,277 | -10,115 | 0.00% | 110,829 |
| 2009-11-19 | 2009-11-17 | 4.489 | 34,392 | +3,773 | 0.00% | 154,400 |
| 2009-11-16 | 2009-11-12 | 4.452 | 30,619 | -184,767 | 0.00% | 136,302 |
| 2009-11-13 | 2009-11-11 | 4.262 | 215,386 | +10,558 | 0.01% | 917,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 204,828 | +190,047 | 0.01% | 876,879 |
| 2009-11-10 | 2009-11-06 | 4.489 | 14,781 | -26,396 | 0.00% | 66,358 |
| 2009-11-09 | 2009-11-05 | 4.376 | 41,177 | +5,279 | 0.00% | 180,181 |
| 2009-11-06 | 2009-11-04 | 4.414 | 35,898 | -454,000 | 0.00% | 158,441 |
| 2009-11-05 | 2009-11-03 | 3.978 | 489,898 | +480,396 | 0.01% | 1,948,799 |
| 2009-11-03 | 2009-10-30 | 3.978 | 9,502 | -31,675 | 0.00% | 37,799 |
| 2009-11-02 | 2009-10-29 | 3.618 | 41,177 | +10,558 | 0.00% | 148,981 |
| 2009-10-29 | 2009-10-27 | 3.523 | 30,619 | -564,861 | 0.00% | 107,881 |
| 2009-10-28 | 2009-10-23 | 3.523 | 595,480 | +575,420 | 0.02% | 2,098,080 |
| 2009-10-27 | 2009-10-22 | 3.618 | 20,060 | +5,279 | 0.00% | 72,578 |
| 2009-10-23 | 2009-10-21 | 3.353 | 14,781 | -240,726 | 0.00% | 49,559 |
| 2009-10-19 | 2009-10-15 | 2.614 | 255,507 | +2,111 | 0.01% | 667,919 |
| 2009-10-16 | 2009-10-14 | 2.614 | 253,396 | +201,661 | 0.01% | 662,401 |
| 2009-09-18 | 2009-09-16 | 2.728 | 51,735 | +15,837 | 0.00% | 141,120 |
| 2009-09-02 | 2009-08-31 | 2.538 | 35,898 | -123,530 | 0.00% | 91,121 |
| 2009-09-01 | 2009-08-28 | 2.614 | 159,428 | -552,192 | 0.00% | 416,760 |
| 2009-08-26 | 2009-08-24 | 2.766 | 711,620 | +675,722 | 0.02% | 1,968,081 |
| 2009-08-21 | 2009-08-19 | 2.709 | 35,898 | -31,674 | 0.00% | 97,241 |
| 2009-08-12 | 2009-08-10 | 3.050 | 67,572 | -633,489 | 0.00% | 206,079 |
| 2009-08-11 | 2009-08-07 | 3.050 | 701,061 | +10,558 | 0.02% | 2,138,079 |
| 2009-08-10 | 2009-08-06 | 3.182 | 690,503 | +644,047 | 0.02% | 2,197,439 |
| 2009-08-06 | 2009-08-04 | 3.163 | 46,456 | -31,674 | 0.00% | 146,960 |
| 2009-08-04 | 2009-07-31 | 3.182 | 78,130 | -31,675 | 0.00% | 248,639 |
| 2009-08-03 | 2009-07-30 | 3.144 | 109,805 | +31,675 | 0.00% | 345,281 |
| 2009-07-31 | 2009-07-29 | 3.201 | 78,130 | +42,232 | 0.00% | 250,119 |
| 2009-07-30 | 2009-07-28 | 3.315 | 35,898 | +26,396 | 0.00% | 119,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 9,502 | -628,211 | 0.00% | 30,599 |
| 2009-07-28 | 2009-07-24 | 3.107 | 637,713 | +628,211 | 0.02% | 1,981,121 |
| 2009-07-27 | 2009-07-23 | 3.107 | 9,502 | -5,279 | 0.00% | 29,519 |
| 2009-07-24 | 2009-07-22 | 3.050 | 14,781 | +5,279 | 0.00% | 45,079 |
| 2009-07-20 | 2009-07-16 | 3.012 | 9,502 | -10,558 | 0.00% | 28,619 |
| 2009-07-10 | 2009-07-08 | 3.107 | 20,060 | -63,349 | 0.00% | 62,318 |
| 2009-07-09 | 2009-07-07 | 3.220 | 83,409 | +16,893 | 0.00% | 268,599 |
| 2009-07-08 | 2009-07-06 | 3.315 | 66,516 | -6,335 | 0.00% | 220,499 |
| 2009-07-06 | 2009-07-02 | 3.239 | 72,851 | +52,791 | 0.00% | 235,979 |
| 2009-05-22 | 2009-05-20 | 3.053 | 20,060 | -101 | 0.00% | 61,253 |
| 2009-04-28 | 2009-04-24 | 2.111 | 20,161 | -5,305 | 0.00% | 42,561 |
| 2009-04-24 | 2009-04-22 | 1.885 | 25,466 | +5,305 | 0.00% | 48,000 |
| 2009-04-06 | 2009-04-02 | 1.715 | 20,161 | -10,611 | 0.00% | 34,581 |
| 2009-04-03 | 2009-04-01 | 1.546 | 30,772 | -10,610 | 0.00% | 47,561 |
| 2009-04-01 | 2009-03-30 | 1.432 | 41,382 | +10,610 | 0.00% | 59,279 |
| 2009-03-31 | 2009-03-27 | 1.508 | 30,772 | -10,610 | 0.00% | 46,401 |
| 2009-03-30 | 2009-03-26 | 1.489 | 41,382 | +10,610 | 0.00% | 61,619 |
| 2009-03-27 | 2009-03-25 | 1.546 | 30,772 | -53,054 | 0.00% | 47,561 |
| 2009-03-26 | 2009-03-24 | 1.583 | 83,826 | -10,611 | 0.00% | 132,720 |
| 2009-03-25 | 2009-03-23 | 1.508 | 94,437 | -15,916 | 0.00% | 142,400 |
| 2009-02-24 | 2009-02-20 | 1.357 | 110,353 | +15,916 | 0.00% | 149,760 |
| 2009-02-20 | 2009-02-18 | 1.414 | 94,437 | -358,648 | 0.00% | 133,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 453,085 | +53,055 | 0.01% | 657,581 |
| 2009-02-12 | 2009-02-10 | 1.470 | 400,030 | +358,648 | 0.01% | 588,120 |
| 2009-02-09 | 2009-02-05 | 1.451 | 41,382 | -10,611 | 0.00% | 60,059 |
| 2009-01-14 | 2009-01-12 | 1.395 | 51,993 | +10,611 | 0.00% | 72,520 |
| 2009-01-12 | 2009-01-08 | 1.527 | 41,382 | +10,610 | 0.00% | 63,179 |
| 2009-01-09 | 2009-01-07 | 1.583 | 30,772 | +10,611 | 0.00% | 48,721 |
| 2009-01-08 | 2009-01-06 | 1.621 | 20,161 | -19,099 | 0.00% | 32,681 |
| 2009-01-07 | 2009-01-05 | 1.527 | 39,260 | -42,444 | 0.00% | 59,940 |
| 2009-01-05 | 2008-12-31 | 1.414 | 81,704 | +42,444 | 0.00% | 115,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 39,260 | -1,299,833 | 0.00% | 48,840 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,339,093 | +1,299,833 | 0.04% | 1,539,640 |
| 2008-12-09 | 2008-12-05 | 1.112 | 39,260 | -1,374,109 | 0.00% | 43,660 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,413,369 | +1,374,109 | 0.04% | 1,411,920 |
| 2008-10-30 | 2008-10-28 | 0.895 | 39,260 | -2,067 | 0.00% | 35,150 |
| 2008-10-08 | 2008-10-03 | 1.397 | 41,327 | +8,936 | 0.00% | 57,721 |
| 2008-10-03 | 2008-09-30 | 1.325 | 32,391 | +11,169 | 0.00% | 42,920 |
| 2008-09-22 | 2008-09-18 | 1.343 | 21,222 | -5,584 | 0.00% | 28,500 |
| 2008-07-28 | 2008-07-24 | 2.202 | 26,806 | -11,170 | 0.00% | 59,039 |
| 2008-07-08 | 2008-07-04 | 1.934 | 37,976 | +11,170 | 0.00% | 73,440 |
| 2008-06-04 | 2008-06-02 | 2.811 | 26,806 | +11,169 | 0.00% | 75,359 |
| 2008-06-03 | 2008-05-30 | 2.758 | 15,637 | +5,585 | 0.00% | 43,120 |
| 2008-05-23 | 2008-05-21 | 2.837 | 10,052 | -162 | 0.00% | 28,520 |
| 2008-03-19 | 2008-03-17 | 2.626 | 10,214 | -12,484 | 0.00% | 26,820 |
| 2008-03-07 | 2008-03-05 | 3.190 | 22,698 | +12,484 | 0.00% | 72,401 |
| 2008-02-29 | 2008-02-27 | 3.260 | 10,214 | -14,754 | 0.00% | 33,300 |
| 2008-02-28 | 2008-02-26 | 3.225 | 24,968 | -12,483 | 0.00% | 80,521 |
| 2008-02-25 | 2008-02-21 | 3.260 | 37,451 | -35,182 | 0.00% | 122,099 |
| 2008-02-22 | 2008-02-20 | 3.260 | 72,633 | +62,419 | 0.00% | 236,800 |
| 2008-02-21 | 2008-02-19 | 3.348 | 10,214 | -74,903 | 0.00% | 34,200 |
| 2008-02-20 | 2008-02-18 | 3.260 | 85,117 | +62,419 | 0.00% | 277,500 |
| 2008-02-19 | 2008-02-15 | 3.366 | 22,698 | +6,810 | 0.00% | 76,401 |
| 2008-02-15 | 2008-02-13 | 3.331 | 15,888 | +5,674 | 0.00% | 52,918 |
| 2007-10-30 | 2007-10-26 | 5.833 | 10,214 | -6,809 | 0.00% | 59,580 |
| 2007-10-26 | 2007-10-24 | 5.657 | 17,023 | +6,809 | 0.00% | 96,298 |
| 2007-10-17 | 2007-10-15 | 5.757 | 10,214 | -73 | 0.00% | 58,802 |
| 2007-10-04 | 2007-10-02 | 4.567 | 10,287 | -10,286 | 0.00% | 46,982 |
| 2007-10-03 | 2007-09-28 | 4.252 | 20,573 | -46,861 | 0.00% | 87,479 |
| 2007-09-27 | 2007-09-24 | 4.725 | 67,434 | +57,147 | 0.00% | 318,598 |
| 2007-09-25 | 2007-09-21 | 4.760 | 10,287 | -57,147 | 0.00% | 48,962 |
| 2007-09-17 | 2007-09-13 | 4.550 | 67,434 | +28,574 | 0.00% | 306,798 |
| 2007-09-07 | 2007-09-05 | 3.815 | 38,860 | +28,573 | 0.00% | 148,238 |
| 2007-09-04 | 2007-08-31 | 3.780 | 10,287 | -11,429 | 0.00% | 38,882 |
| 2007-09-03 | 2007-08-30 | 3.710 | 21,716 | +11,429 | 0.00% | 80,559 |
| 2007-07-17 | 2007-07-13 | 3.990 | 10,287 | -57,147 | 0.00% | 41,042 |
| 2007-07-06 | 2007-07-04 | 3.797 | 67,434 | -28,574 | 0.00% | 256,059 |
| 2007-06-27 | 2007-06-25 | 3.605 | 96,008 | +17,144 | 0.00% | 346,079 |
| 2007-06-26 | 2007-06-22 | 3.605 | 78,864 | 0.00% | 284,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy