History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 -156,191
2020-05-27 2020-05-25 4.621 156,191 -13,739 0.00% 721,708
2020-05-26 2020-05-22 4.587 169,930 +5,974 0.00% 779,502
2020-05-06 2020-05-04 4.755 163,956 -5,974 0.00% 779,547
2020-04-24 2020-04-22 4.922 169,930 -14,933 0.00% 836,400
2020-04-14 2020-04-08 4.822 184,863 +2,987 0.00% 891,331
2020-04-09 2020-04-07 4.855 181,876 +2,987 0.00% 883,018
2020-04-08 2020-04-06 4.822 178,889 +2,986 0.00% 862,527
2020-04-07 2020-04-03 4.755 175,903 +2,987 0.00% 836,350
2020-04-06 2020-04-02 4.721 172,916 +2,986 0.00% 816,358
2020-03-19 2020-03-17 4.621 169,930 +5,974 0.00% 785,191
2020-03-16 2020-03-12 5.290 163,956 -5,974 0.00% 867,383
2020-03-12 2020-03-10 5.156 169,930 +5,974 0.00% 876,228
2020-03-05 2020-03-03 5.391 163,956 +5,973 0.00% 883,852
2020-03-03 2020-02-28 5.324 157,983 -39,722 0.00% 841,073
2020-02-27 2020-02-25 5.424 197,705 -5,973 0.00% 1,072,406
2020-02-20 2020-02-18 5.625 203,678 -3,882 0.00% 1,145,723
2020-02-14 2020-02-12 5.558 207,560 -3,381 0.00% 1,153,661
2020-02-04 2020-01-31 5.257 210,941 -66,302 0.00% 1,108,886
2020-01-31 2020-01-29 5.458 277,243 -8,960 0.01% 1,513,124
2020-01-30 2020-01-24 5.659 286,203 +8,960 0.01% 1,619,524
2020-01-29 2020-01-22 5.759 277,243 -25,819 0.01% 1,596,671
2020-01-23 2020-01-21 5.759 303,062 -1,792 0.01% 1,745,365
2020-01-20 2020-01-16 5.927 304,854 -2,389 0.01% 1,806,723
2020-01-16 2020-01-14 5.927 307,243 -11,648 0.01% 1,820,881
2020-01-14 2020-01-10 5.927 318,891 -14,509 0.01% 1,889,913
2020-01-13 2020-01-09 5.927 333,400 -10,205 0.01% 1,975,901
2020-01-10 2020-01-08 5.860 343,605 -4,181 0.01% 2,013,371
2020-01-09 2020-01-07 5.960 347,786 -7,945 0.01% 2,072,805
2020-01-02 2019-12-27 5.927 355,731 -2,986 0.01% 2,108,246
2019-12-20 2019-12-18 5.860 358,717 -5,973 0.01% 2,101,921
2019-12-18 2019-12-16 5.860 364,690 -686,345 0.01% 2,136,920
2019-12-17 2019-12-13 5.759 1,051,035 -2,987 0.02% 6,053,019
2019-12-13 2019-12-11 5.726 1,054,022 -8,960 0.02% 6,034,929
2019-12-12 2019-12-10 5.659 1,062,982 -5,163 0.02% 6,015,047
2019-12-11 2019-12-09 5.659 1,068,145 +4,778 0.02% 6,044,262
2019-12-03 2019-11-29 5.592 1,063,367 +8,960 0.02% 5,946,016
2019-11-20 2019-11-18 5.592 1,054,407 +11,946 0.02% 5,895,914
2019-11-18 2019-11-14 5.558 1,042,461 -985 0.02% 5,794,211
2019-11-13 2019-11-11 5.726 1,043,446 -2,987 0.02% 5,974,375
2019-11-11 2019-11-07 5.960 1,046,433 -5,973 0.02% 6,236,743
2019-11-08 2019-11-06 5.960 1,052,406 +2,986 0.02% 6,272,342
2019-11-01 2019-10-30 5.793 1,049,420 +2,987 0.02% 6,078,856
2019-10-16 2019-10-14 5.747 1,046,433 -32,682 0.02% 6,013,882
2019-10-04 2019-10-02 5.585 1,079,115 -30,798 0.02% 6,026,517
2019-10-02 2019-09-27 5.455 1,109,913 +30,798 0.02% 6,054,362
2019-09-23 2019-09-19 5.812 1,079,115 -6,159 0.02% 6,271,782
2019-09-20 2019-09-18 5.844 1,085,274 -6,160 0.02% 6,342,816
2019-09-17 2019-09-13 5.812 1,091,434 -3,080 0.02% 6,343,379
2019-09-16 2019-09-12 5.779 1,094,514 -3,080 0.02% 6,325,742
2019-09-02 2019-08-29 5.487 1,097,594 -68,736 0.02% 6,022,802
2019-08-28 2019-08-26 5.617 1,166,330 +9,240 0.02% 6,551,455
2019-08-27 2019-08-23 5.779 1,157,090 +3,079 0.02% 6,687,400
2019-08-23 2019-08-21 5.812 1,154,011 +15,400 0.02% 6,707,075
2019-08-22 2019-08-20 5.617 1,138,611 +3,080 0.02% 6,395,753
2019-08-19 2019-08-15 5.909 1,135,531 -7,392 0.02% 6,710,279
2019-08-16 2019-08-14 5.585 1,142,923 +9,239 0.02% 6,382,864
2019-08-15 2019-08-13 5.065 1,133,684 +1,232 0.02% 5,742,312
2019-08-13 2019-08-09 5.357 1,132,452 +1,848 0.02% 6,066,999
2019-08-08 2019-08-06 5.390 1,130,604 +1,232 0.02% 6,093,808
2019-08-07 2019-08-05 5.455 1,129,372 +3,080 0.02% 6,160,507
2019-07-24 2019-07-22 5.942 1,126,292 -3,080 0.02% 6,692,252
2019-07-16 2019-07-12 6.104 1,129,372 +3,080 0.02% 6,893,901
2019-07-09 2019-07-05 6.104 1,126,292 -6,160 0.02% 6,875,100
2019-07-08 2019-07-04 6.039 1,132,452 -6,159 0.02% 6,839,163
2019-07-05 2019-07-03 6.007 1,138,611 +6,159 0.02% 6,839,389
2019-06-27 2019-06-25 5.617 1,132,452 +6,160 0.02% 6,361,157
2019-06-26 2019-06-24 5.682 1,126,292 +1,232 0.02% 6,399,694
2019-06-14 2019-06-12 5.585 1,125,060 +3,080 0.02% 6,283,105
2019-06-13 2019-06-11 5.779 1,121,980 +9,239 0.02% 6,484,482
2019-06-05 2019-06-03 5.650 1,112,741 -12,319 0.02% 6,286,567
2019-06-03 2019-05-30 5.614 1,125,060 -26,844 0.02% 6,315,982
2019-05-30 2019-05-28 5.614 1,151,904 -9,512 0.02% 6,466,681
2019-05-27 2019-05-23 5.393 1,161,416 +6,341 0.02% 6,263,673
2019-05-23 2019-05-21 5.425 1,155,075 +9,512 0.02% 6,265,905
2019-05-20 2019-05-16 5.582 1,145,563 +6,341 0.02% 6,394,954
2019-04-25 2019-04-23 5.898 1,139,222 +3,171 0.02% 6,718,853
2019-04-23 2019-04-17 6.055 1,136,051 -79,267 0.02% 6,879,300
2019-04-17 2019-04-15 6.150 1,215,318 +76,096 0.02% 7,474,286
2019-04-16 2019-04-12 6.024 1,139,222 +5,708 0.02% 6,862,572
2019-04-09 2019-04-04 6.055 1,133,514 -31,707 0.03% 6,863,937
2019-04-08 2019-04-03 6.119 1,165,221 +31,707 0.03% 7,129,437
2019-04-04 2019-04-02 6.087 1,133,514 +63,414 0.03% 6,899,687
2019-04-03 2019-04-01 6.024 1,070,100 -634 0.03% 6,446,187
2019-03-29 2019-03-27 5.992 1,070,734 -7,610 0.03% 6,416,237
2019-03-27 2019-03-25 5.677 1,078,344 -9,512 0.03% 6,121,742
2019-03-26 2019-03-22 5.614 1,087,856 +15,853 0.03% 6,107,122
2019-03-22 2019-03-20 5.835 1,072,003 -15,853 0.03% 6,254,792
2019-03-20 2019-03-18 5.740 1,087,856 -69,115 0.03% 6,244,361
2019-03-18 2019-03-14 5.772 1,156,971 -15,853 0.03% 6,677,574
2019-03-14 2019-03-12 5.709 1,172,824 -36,907 0.03% 6,695,093
2019-03-12 2019-03-08 5.614 1,209,731 +15,853 0.03% 6,791,317
2019-03-11 2019-03-07 5.645 1,193,878 +22,195 0.03% 6,739,973
2019-03-08 2019-03-06 5.709 1,171,683 +1,268 0.03% 6,688,579
2019-03-05 2019-03-01 5.677 1,170,415 -6,975 0.03% 6,644,427
2019-03-04 2019-02-28 5.709 1,177,390 -139,511 0.03% 6,721,158
2019-02-22 2019-02-20 5.015 1,316,901 -3,170 0.03% 6,603,823
2019-02-21 2019-02-19 4.983 1,320,071 +82,438 0.03% 6,578,086
2019-02-19 2019-02-15 4.857 1,237,633 -31,707 0.03% 6,011,153
2019-02-18 2019-02-14 4.952 1,269,340 +25,365 0.03% 6,285,253
2019-02-14 2019-02-12 4.983 1,243,975 -1,265 0.03% 6,198,890
2019-02-01 2019-01-30 4.762 1,245,240 +3,171 0.03% 5,930,280
2019-01-25 2019-01-23 4.920 1,242,069 +751 0.03% 6,111,045
2019-01-24 2019-01-22 4.920 1,241,318 -34,877 0.03% 6,107,350
2019-01-03 2018-12-31 4.542 1,276,195 -63,414 0.03% 5,795,951
2019-01-02 2018-12-27 4.384 1,339,609 +69,114 0.03% 5,872,703
2018-12-28 2018-12-24 4.352 1,270,495 +63,414 0.03% 5,529,645
2018-12-20 2018-12-18 4.447 1,207,081 -38,048 0.03% 5,367,854
2018-12-19 2018-12-17 4.479 1,245,129 +38,048 0.03% 5,576,322
2018-12-18 2018-12-14 4.542 1,207,081 -50,731 0.03% 5,482,064
2018-12-17 2018-12-13 4.510 1,257,812 +50,731 0.03% 5,672,793
2018-12-14 2018-12-12 4.415 1,207,081 -31,707 0.03% 5,329,784
2018-12-12 2018-12-10 4.384 1,238,788 +31,707 0.03% 5,430,714
2018-11-30 2018-11-28 4.573 1,207,081 -63,414 0.03% 5,520,134
2018-11-05 2018-11-01 4.100 1,270,495 -9,512 0.03% 5,209,086
2018-10-18 2018-10-15 3.778 1,280,007 -44,875 0.03% 4,836,312
2018-10-16 2018-10-12 3.870 1,324,882 +10,502 0.03% 5,126,975
2018-10-09 2018-10-05 4.083 1,314,380 +16,409 0.03% 5,366,684
2018-10-04 2018-10-02 4.205 1,297,971 +65,638 0.03% 5,457,885
2018-09-26 2018-09-21 4.418 1,232,333 -65,638 0.03% 5,444,731
2018-09-12 2018-09-10 4.174 1,297,971 +3,282 0.03% 5,418,335
2018-09-07 2018-09-05 4.205 1,294,689 +65,637 0.03% 5,444,084
2018-08-23 2018-08-21 4.388 1,229,052 -16,409 0.03% 5,392,784
2018-08-17 2018-08-15 4.235 1,245,461 +16,409 0.03% 5,275,034
2018-08-03 2018-08-01 4.418 1,229,052 +16,410 0.03% 5,430,234
2018-07-30 2018-07-26 4.510 1,212,642 +73,244 0.03% 5,468,581
2018-07-25 2018-07-23 4.388 1,139,398 +10,502 0.03% 4,999,404
2018-07-19 2018-07-17 4.357 1,128,896 +3,938 0.03% 4,918,926
2018-07-05 2018-07-03 4.388 1,124,958 +3,282 0.03% 4,936,045
2018-06-29 2018-06-27 4.296 1,121,676 +3,282 0.03% 4,819,110
2018-06-15 2018-06-13 5.089 1,118,394 +22,973 0.03% 5,691,040
2018-06-14 2018-06-12 5.150 1,095,421 +6,564 0.03% 5,640,896
2018-06-12 2018-06-08 5.180 1,088,857 +32,818 0.03% 5,640,272
2018-06-06 2018-06-04 5.332 1,056,039 -32,818 0.03% 5,631,166
2018-06-05 2018-06-01 5.089 1,088,857 +32,818 0.03% 5,540,738
2018-06-04 2018-05-31 5.235 1,056,039 -32,818 0.03% 5,528,196
2018-06-01 2018-05-30 5.205 1,088,857 +10,998 0.03% 5,667,790
2018-05-24 2018-05-21 5.442 1,077,859 -16,906 0.03% 5,865,567
2018-05-23 2018-05-18 5.442 1,094,765 -5,410 0.03% 5,957,567
2018-05-18 2018-05-16 5.353 1,100,175 -20,287 0.03% 5,889,393
2018-04-30 2018-04-26 5.146 1,120,462 +40,574 0.03% 5,766,026
2018-04-23 2018-04-19 5.412 1,079,888 -6,762 0.03% 5,844,670
2018-04-20 2018-04-18 5.235 1,086,650 +6,762 0.03% 5,688,440
2018-04-13 2018-04-11 5.619 1,079,888 -6,762 0.03% 6,068,237
2018-04-11 2018-04-09 5.501 1,086,650 -16,906 0.03% 5,977,682
2018-03-29 2018-03-27 5.501 1,103,556 -16,906 0.03% 6,070,683
2018-03-09 2018-03-07 5.057 1,120,462 -35,164 0.03% 5,666,612
2018-03-08 2018-03-06 5.057 1,155,626 -4,497 0.03% 5,844,450
2018-03-05 2018-03-01 4.910 1,160,123 -676,239 0.03% 5,695,637
2018-02-28 2018-02-26 4.732 1,836,362 +676,239 0.04% 8,689,774
2018-02-26 2018-02-22 4.702 1,160,123 -33,812 0.03% 5,455,460
2018-02-22 2018-02-20 4.702 1,193,935 -3,382 0.03% 5,614,460
2018-02-08 2018-02-06 4.584 1,197,317 -1,942,156 0.03% 5,488,720
2018-02-05 2018-02-01 5.028 3,139,473 -33,812 0.07% 15,784,683
2018-02-02 2018-01-31 4.969 3,173,285 +1,992,874 0.08% 15,766,982
2018-02-01 2018-01-30 4.910 1,180,411 +33,812 0.03% 5,795,241
2018-01-26 2018-01-24 5.028 1,146,599 -6,762 0.03% 5,764,885
2018-01-25 2018-01-23 5.057 1,153,361 -27,050 0.03% 5,832,995
2018-01-24 2018-01-22 4.939 1,180,411 -33,811 0.03% 5,830,153
2018-01-23 2018-01-19 4.702 1,214,222 -84,530 0.03% 5,709,860
2018-01-22 2018-01-18 4.584 1,298,752 -270,496 0.03% 5,953,716
2018-01-19 2018-01-17 4.555 1,569,248 +64,243 0.04% 7,147,308
2018-01-18 2018-01-16 4.614 1,505,005 -57,480 0.04% 6,943,729
2018-01-17 2018-01-15 4.525 1,562,485 +64,242 0.04% 7,070,294
2018-01-09 2018-01-05 4.584 1,498,243 +270,496 0.04% 6,868,219
2018-01-04 2018-01-02 4.525 1,227,747 -47,337 0.03% 5,555,594
2017-11-27 2017-11-23 4.259 1,275,084 +16,906 0.03% 5,430,396
2017-11-24 2017-11-22 4.348 1,258,178 -6,762 0.03% 5,470,029
2017-11-17 2017-11-15 4.229 1,264,940 +37,193 0.03% 5,349,783
2017-11-10 2017-11-08 4.348 1,227,747 -169,060 0.03% 5,337,728
2017-10-20 2017-10-18 4.525 1,396,807 -32,757 0.03% 6,320,596
2017-10-19 2017-10-17 4.495 1,429,564 +33,812 0.03% 6,426,543
2017-10-13 2017-10-11 4.584 1,395,752 +33,812 0.03% 6,398,382
2017-10-12 2017-10-10 4.613 1,361,940 -35,147 0.03% 6,282,648
2017-10-09 2017-10-04 4.728 1,397,087 +364 0.03% 6,605,901
2017-10-06 2017-10-03 4.671 1,396,723 -10,405 0.03% 6,523,641
2017-10-04 2017-09-29 4.584 1,407,128 -34,684 0.03% 6,450,532
2017-09-29 2017-09-27 4.555 1,441,812 +173,422 0.03% 6,567,960
2017-09-27 2017-09-25 4.440 1,268,390 +20,811 0.03% 5,631,684
2017-09-26 2017-09-22 4.844 1,247,579 +69,369 0.03% 6,042,854
2017-09-25 2017-09-21 5.045 1,178,210 -40,234 0.03% 5,944,640
2017-09-22 2017-09-20 4.959 1,218,444 -17,343 0.03% 6,042,251
2017-09-21 2017-09-19 4.959 1,235,787 +34,685 0.03% 6,128,255
2017-09-20 2017-09-18 5.017 1,201,102 -31,910 0.03% 6,025,511
2017-09-19 2017-09-15 4.700 1,233,012 -34,684 0.03% 5,794,550
2017-09-18 2017-09-14 4.411 1,267,696 -17,343 0.03% 5,592,054
2017-09-15 2017-09-13 4.354 1,285,039 +34,685 0.03% 5,594,458
2017-09-11 2017-09-07 4.354 1,250,354 -34,685 0.03% 5,443,456
2017-09-06 2017-09-04 4.065 1,285,039 -3,468 0.03% 5,223,964
2017-09-04 2017-08-31 4.152 1,288,507 +69,369 0.03% 5,349,511
2017-08-29 2017-08-25 4.094 1,219,138 -1,387 0.03% 4,991,212
2017-08-28 2017-08-24 4.094 1,220,525 -47,865 0.03% 4,996,890
2017-08-25 2017-08-22 4.065 1,268,390 -48,558 0.03% 5,156,282
2017-08-24 2017-08-21 4.036 1,316,948 -69,369 0.03% 5,315,712
2017-08-21 2017-08-17 4.008 1,386,317 +34,684 0.03% 5,555,743
2017-08-18 2017-08-16 3.979 1,351,633 +86,711 0.03% 5,377,775
2017-08-14 2017-08-10 4.065 1,264,922 +34,685 0.03% 5,142,184
2017-08-10 2017-08-08 4.152 1,230,237 -34,685 0.03% 5,107,590
2017-08-08 2017-08-04 4.123 1,264,922 -34,684 0.03% 5,215,123
2017-08-07 2017-08-03 4.094 1,299,606 +69,369 0.03% 5,320,652
2017-08-04 2017-08-02 4.181 1,230,237 -34,685 0.03% 5,143,060
2017-08-03 2017-08-01 4.181 1,264,922 +34,685 0.03% 5,288,062
2017-07-28 2017-07-26 4.181 1,230,237 -694 0.03% 5,143,060
2017-07-24 2017-07-20 4.325 1,230,931 -34,684 0.03% 5,323,408
2017-07-21 2017-07-19 4.152 1,265,615 -34,685 0.03% 5,254,470
2017-07-20 2017-07-18 4.065 1,300,300 +34,685 0.03% 5,286,004
2017-07-13 2017-07-11 3.892 1,265,615 +1,387 0.03% 4,926,065
2017-07-12 2017-07-10 3.863 1,264,228 -4,797 0.03% 4,884,217
2017-07-06 2017-07-04 3.863 1,269,025 +34,684 0.03% 4,902,750
2017-06-28 2017-06-26 3.863 1,234,341 -27,748 0.03% 4,768,752
2017-06-26 2017-06-22 3.777 1,262,089 -13,873 0.03% 4,766,790
2017-06-23 2017-06-21 3.806 1,275,962 -52,027 0.03% 4,855,975
2017-06-19 2017-06-15 3.719 1,327,989 +58,964 0.03% 4,939,113
2017-06-16 2017-06-14 3.777 1,269,025 +34,684 0.03% 4,792,987
2017-06-12 2017-06-08 3.913 1,234,341 -29,743 0.03% 4,830,298
2017-06-01 2017-05-29 3.941 1,264,084 -78,145 0.03% 4,982,277
2017-05-23 2017-05-19 3.491 1,342,229 -35,520 0.03% 4,685,676
2017-05-15 2017-05-11 3.463 1,377,749 +35,520 0.03% 4,770,887
2017-04-28 2017-04-26 3.744 1,342,229 +17,760 0.03% 5,025,765
2017-04-27 2017-04-25 3.772 1,324,469 -37,793 0.03% 4,996,553
2017-04-26 2017-04-24 3.772 1,362,262 +35,520 0.03% 5,139,127
2017-04-24 2017-04-20 3.772 1,326,742 -35,520 0.03% 5,005,128
2017-04-21 2017-04-19 3.772 1,362,262 +35,520 0.03% 5,139,127
2017-03-29 2017-03-27 3.716 1,326,742 -9,235 0.03% 4,930,425
2017-03-27 2017-03-23 3.857 1,335,977 -26,285 0.03% 5,152,802
2017-03-23 2017-03-21 3.829 1,362,262 +12,546 0.03% 5,215,831
2017-03-21 2017-03-17 3.772 1,349,716 +9,235 0.03% 5,091,798
2017-03-17 2017-03-15 3.885 1,340,481 +4,724 0.03% 5,207,913
2017-03-15 2017-03-13 3.857 1,335,757 +4,724 0.03% 5,151,954
2017-03-03 2017-03-01 3.547 1,331,033 +71,041 0.03% 4,721,536
2017-02-21 2017-02-17 3.491 1,259,992 -35,520 0.03% 4,398,589
2017-02-16 2017-02-14 3.491 1,295,512 +2,131 0.03% 4,522,588
2017-01-19 2017-01-17 3.097 1,293,381 -21,312 0.03% 4,005,374
2017-01-18 2017-01-16 3.041 1,314,693 +21,312 0.03% 3,997,349
2017-01-13 2017-01-11 3.069 1,293,381 -7,104 0.03% 3,968,962
2017-01-09 2017-01-05 3.069 1,300,485 -3,552 0.03% 3,990,762
2016-12-08 2016-12-06 3.153 1,304,037 -35,521 0.03% 4,111,799
2016-12-07 2016-12-05 3.153 1,339,558 +35,521 0.03% 4,223,801
2016-12-02 2016-11-30 3.238 1,304,037 -35,521 0.03% 4,221,936
2016-11-25 2016-11-23 3.125 1,339,558 -35,520 0.03% 4,186,089
2016-11-09 2016-11-07 3.153 1,375,078 -21,312 0.03% 4,335,801
2016-11-02 2016-10-31 3.209 1,396,390 +39,072 0.03% 4,481,625
2016-10-31 2016-10-27 3.181 1,357,318 +17,760 0.03% 4,318,013
2016-10-28 2016-10-26 3.181 1,339,558 -35,520 0.03% 4,261,514
2016-10-13 2016-10-11 3.285 1,375,078 -41,412 0.03% 4,516,676
2016-09-30 2016-09-28 3.394 1,416,490 -15,095 0.03% 4,807,791
2016-09-26 2016-09-22 3.476 1,431,585 +7,307 0.03% 4,976,582
2016-09-13 2016-09-09 3.476 1,424,278 +36,533 0.03% 4,951,181
2016-09-09 2016-09-07 3.312 1,387,745 +36,534 0.03% 4,596,268
2016-09-02 2016-08-31 3.230 1,351,211 -7,307 0.03% 4,364,309
2016-09-01 2016-08-30 3.203 1,358,518 -10,960 0.03% 4,350,725
2016-08-24 2016-08-22 3.120 1,369,478 -36,533 0.03% 4,273,368
2016-08-22 2016-08-18 3.093 1,406,011 -365,334 0.03% 4,348,881
2016-08-19 2016-08-17 3.066 1,771,345 -365,334 0.04% 5,430,396
2016-08-18 2016-08-16 3.066 2,136,679 +365,334 0.05% 6,550,397
2016-08-15 2016-08-11 2.984 1,771,345 -263,771 0.04% 5,284,939
2016-08-12 2016-08-10 2.984 2,035,116 -459,590 0.04% 6,071,920
2016-08-11 2016-08-09 3.038 2,494,706 +1,096,001 0.06% 7,579,712
2016-08-10 2016-08-08 2.847 1,398,705 +1,462 0.03% 3,981,712
2016-08-04 2016-08-01 2.765 1,397,243 +7,306 0.03% 3,862,813
2016-08-03 2016-07-29 2.737 1,389,937 -43,840 0.03% 3,804,569
2016-07-29 2016-07-27 2.765 1,433,777 +43,840 0.03% 3,963,815
2016-07-18 2016-07-14 2.655 1,389,937 +731 0.03% 3,690,432
2016-07-15 2016-07-13 2.682 1,389,206 -7,307 0.03% 3,726,517
2016-07-14 2016-07-12 2.655 1,396,513 -6,576 0.03% 3,707,892
2016-06-28 2016-06-24 2.518 1,403,089 +7,307 0.03% 3,533,323
2016-06-16 2016-06-14 2.655 1,395,782 +1,461 0.03% 3,705,951
2016-06-13 2016-06-08 2.740 1,394,321 -26,465 0.03% 3,820,385
2016-05-25 2016-05-23 2.659 1,420,786 +37,227 0.03% 3,778,402
2016-05-17 2016-05-13 2.659 1,383,559 +7,445 0.03% 3,679,401
2016-05-06 2016-05-04 3.009 1,376,114 -7,445 0.03% 4,140,156
2016-04-06 2016-04-01 3.009 1,383,559 +37,226 0.03% 4,162,555
2016-04-01 2016-03-30 3.035 1,346,333 -37,226 0.03% 4,086,723
2016-03-31 2016-03-29 3.009 1,383,559 +37,226 0.03% 4,162,555
2016-03-03 2016-03-01 3.009 1,346,333 -18,613 0.03% 4,050,557
2016-03-02 2016-02-29 2.928 1,364,946 +18,613 0.03% 3,996,559
2016-02-01 2016-01-28 2.928 1,346,333 -2,978 0.03% 3,942,060
2015-12-17 2015-12-15 3.492 1,349,311 -7,445 0.03% 4,711,939
2015-12-16 2015-12-14 3.438 1,356,756 +3,722 0.03% 4,665,046
2015-12-15 2015-12-11 3.465 1,353,034 +3,723 0.03% 4,688,594
2015-12-04 2015-12-02 3.761 1,349,311 -14,891 0.03% 5,074,396
2015-12-01 2015-11-27 3.492 1,364,202 +7,446 0.03% 4,763,940
2015-11-30 2015-11-26 3.573 1,356,756 +7,445 0.03% 4,847,275
2015-11-25 2015-11-23 3.680 1,349,311 -7,445 0.03% 4,965,659
2015-11-17 2015-11-13 3.573 1,356,756 +7,445 0.03% 4,847,275
2015-11-12 2015-11-10 3.680 1,349,311 +11,168 0.03% 4,965,659
2015-11-06 2015-11-04 3.734 1,338,143 -26,059 0.03% 4,996,450
2015-11-05 2015-11-03 3.680 1,364,202 +32,183 0.03% 5,020,460
2015-10-30 2015-10-28 3.653 1,332,019 +18,613 0.03% 4,866,241
2015-10-29 2015-10-27 3.707 1,313,406 +7,446 0.03% 4,868,804
2015-10-22 2015-10-19 3.707 1,305,960 +37,227 0.03% 4,841,202
2015-10-12 2015-10-08 3.656 1,268,733 -27,034 0.03% 4,638,447
2015-10-02 2015-09-29 3.261 1,295,767 -76,040 0.03% 4,226,065
2015-09-08 2015-09-04 3.025 1,371,807 -14,828 0.03% 4,149,334
2015-08-18 2015-08-14 3.814 1,386,635 +3,802 0.03% 5,288,320
2015-08-14 2015-08-12 3.866 1,382,833 -19,010 0.03% 5,346,562
2015-08-13 2015-08-11 4.024 1,401,843 +19,010 0.03% 5,641,289
2015-07-30 2015-07-28 3.919 1,382,833 -10,646 0.03% 5,419,305
2015-07-29 2015-07-27 3.866 1,393,479 +6,083 0.03% 5,387,724
2015-07-21 2015-07-17 4.182 1,387,396 +15,208 0.03% 5,802,099
2015-07-20 2015-07-16 4.024 1,372,188 -19,010 0.03% 5,521,952
2015-07-17 2015-07-15 3.972 1,391,198 +25,094 0.03% 5,525,269
2015-07-15 2015-07-13 4.103 1,366,104 -19,010 0.03% 5,605,262
2015-07-10 2015-07-08 3.524 1,385,114 -19,010 0.03% 4,881,776
2015-07-09 2015-07-07 3.866 1,404,124 +19,010 0.03% 5,428,882
2015-07-08 2015-07-06 3.998 1,385,114 +76,040 0.03% 5,537,537
2015-07-06 2015-07-02 4.366 1,309,074 +19,010 0.03% 5,715,574
2015-07-02 2015-06-29 4.340 1,290,064 -1,521 0.03% 5,598,643
2015-06-25 2015-06-23 4.629 1,291,585 -38,020 0.03% 5,978,927
2015-06-23 2015-06-19 4.419 1,329,605 +38,020 0.03% 5,875,157
2015-06-19 2015-06-17 4.577 1,291,585 -38,020 0.03% 5,910,984
2015-06-11 2015-06-09 4.629 1,329,605 +4,562 0.03% 6,154,927
2015-06-09 2015-06-05 4.761 1,325,043 +38,020 0.03% 6,308,064
2015-06-05 2015-06-03 4.769 1,287,023 -18,958 0.03% 6,138,203
2015-06-03 2015-06-01 4.769 1,305,981 -38,580 0.03% 6,228,619
2015-06-02 2015-05-29 4.666 1,344,561 +38,580 0.03% 6,273,214
2015-05-29 2015-05-27 4.847 1,305,981 +1,544 0.03% 6,330,173
2015-05-28 2015-05-26 4.873 1,304,437 -16,706 0.03% 6,356,500
2015-05-21 2015-05-19 4.821 1,321,143 -11,574 0.03% 6,369,420
2015-05-19 2015-05-15 4.795 1,332,717 +11,574 0.03% 6,390,675
2015-05-11 2015-05-07 4.717 1,321,143 +7,716 0.03% 6,232,443
2015-05-08 2015-05-06 4.899 1,313,427 -1,165,889 0.03% 6,434,352
2015-05-07 2015-05-05 5.054 2,479,316 -6,674 0.05% 12,531,515
2015-05-06 2015-05-04 5.262 2,485,990 +1,140,068 0.05% 13,080,746
2015-05-05 2015-04-30 4.925 1,345,922 -15,432 0.03% 6,628,429
2015-04-30 2015-04-28 4.717 1,361,354 -77,160 0.03% 6,422,137
2015-04-27 2015-04-23 4.743 1,438,514 +4,629 0.03% 6,823,423
2015-04-24 2015-04-22 4.743 1,433,885 +20,340 0.03% 6,801,466
2015-04-23 2015-04-21 4.562 1,413,545 +38,580 0.03% 6,448,510
2015-04-22 2015-04-20 4.484 1,374,965 -15,432 0.03% 6,165,593
2015-04-20 2015-04-16 4.717 1,390,397 -9,259 0.03% 6,559,146
2015-04-16 2015-04-14 4.536 1,399,656 +38,580 0.03% 6,348,870
2015-04-15 2015-04-13 4.873 1,361,076 -27,006 0.03% 6,632,501
2015-04-14 2015-04-10 4.458 1,388,082 -11,574 0.03% 6,188,433
2015-04-13 2015-04-09 4.381 1,399,656 -13,889 0.03% 6,131,195
2015-04-10 2015-04-08 4.251 1,413,545 -3,272 0.03% 6,008,839
2015-04-08 2015-04-01 4.018 1,416,817 -15,432 0.03% 5,692,231
2015-04-02 2015-03-31 3.940 1,432,249 -30,092 0.03% 5,642,859
2015-04-01 2015-03-30 3.940 1,462,341 -30,864 0.03% 5,761,417
2015-03-25 2015-03-23 3.810 1,493,205 +7,716 0.03% 5,689,497
2015-03-24 2015-03-20 3.784 1,485,489 +11,574 0.03% 5,621,593
2015-03-12 2015-03-10 3.732 1,473,915 -7,716 0.03% 5,501,385
2015-03-11 2015-03-09 3.836 1,481,631 +7,716 0.03% 5,683,801
2015-03-10 2015-03-06 3.862 1,473,915 +7,716 0.03% 5,692,405
2015-03-09 2015-03-05 3.836 1,466,199 +34,722 0.03% 5,624,601
2015-03-06 2015-03-04 3.888 1,431,477 +27,006 0.03% 5,565,609
2015-03-03 2015-02-27 4.044 1,404,471 -11,574 0.03% 5,679,034
2015-02-23 2015-02-16 4.044 1,416,045 -18,773 0.03% 5,725,834
2015-02-13 2015-02-11 3.914 1,434,818 +15,432 0.03% 5,615,790
2015-02-09 2015-02-05 4.018 1,419,386 +11,574 0.03% 5,702,553
2015-02-04 2015-02-02 3.992 1,407,812 +7,717 0.03% 5,619,562
2015-01-29 2015-01-27 3.992 1,400,095 -3,858 0.03% 5,588,758
2015-01-23 2015-01-21 4.018 1,403,953 -7,717 0.03% 5,640,549
2015-01-22 2015-01-20 3.914 1,411,670 +7,717 0.03% 5,525,190
2015-01-19 2015-01-15 4.121 1,403,953 +7,716 0.03% 5,786,111
2015-01-14 2015-01-12 4.069 1,396,237 +16,975 0.03% 5,681,930
2015-01-12 2015-01-08 4.121 1,379,262 -385,801 0.03% 5,684,352
2015-01-09 2015-01-07 4.225 1,765,063 -378,084 0.04% 7,457,357
2015-01-08 2015-01-06 4.277 2,143,147 -578,701 0.04% 9,165,855
2015-01-07 2015-01-05 4.303 2,721,848 +1,360,333 0.06% 11,711,406
2015-01-06 2015-01-02 4.147 1,361,515 -3,858 0.03% 5,646,502
2015-01-05 2014-12-31 3.862 1,365,373 +3,858 0.03% 5,273,205
2014-12-29 2014-12-22 3.707 1,361,515 +3,858 0.03% 5,046,561
2014-12-17 2014-12-15 3.836 1,357,657 +11,574 0.03% 5,208,215
2014-12-15 2014-12-11 3.862 1,346,083 +51,311 0.03% 5,198,705
2014-12-09 2014-12-05 4.018 1,294,772 +7,716 0.03% 5,201,901
2014-11-26 2014-11-24 3.940 1,287,056 +7,716 0.03% 5,070,819
2014-11-25 2014-11-21 3.681 1,279,340 +772 0.03% 4,708,813
2014-11-14 2014-11-12 3.758 1,278,568 -38,580 0.03% 4,805,393
2014-11-12 2014-11-10 3.732 1,317,148 +19,247 0.03% 4,916,252
2014-11-05 2014-11-03 3.810 1,297,901 -7,716 0.03% 4,945,338
2014-11-04 2014-10-31 3.707 1,305,617 -24,572 0.03% 4,839,371
2014-10-30 2014-10-28 3.551 1,330,189 +219,559 0.03% 4,723,577
2014-10-28 2014-10-24 3.551 1,110,630 +7,716 0.02% 3,943,911
2014-10-27 2014-10-23 3.551 1,102,914 -14,978 0.02% 3,916,511
2014-10-24 2014-10-22 3.577 1,117,892 +15,432 0.02% 3,998,674
2014-10-22 2014-10-20 3.577 1,102,460 +252,387 0.02% 3,943,474
2014-10-17 2014-10-15 3.655 850,073 -7,716 0.02% 3,106,794
2014-10-16 2014-10-14 3.577 857,789 -7,716 0.02% 3,068,292
2014-10-15 2014-10-13 3.551 865,505 +7,021 0.02% 3,073,458
2014-10-13 2014-10-09 3.655 858,484 +65,587 0.02% 3,137,534
2014-10-09 2014-10-07 3.603 792,897 +7,716 0.02% 2,856,727
2014-10-03 2014-09-29 3.603 785,181 -1,158 0.02% 2,828,927
2014-09-22 2014-09-18 3.992 786,339 -771 0.02% 3,138,829
2014-09-19 2014-09-17 3.963 787,110 +11,574 0.02% 3,119,357
2014-09-18 2014-09-16 3.868 775,536 -67,333 0.02% 2,999,872
2014-09-16 2014-09-12 3.963 842,869 +21,069 0.02% 3,340,333
2014-09-08 2014-09-04 3.916 821,800 +10,114 0.02% 3,217,831
2014-08-04 2014-07-31 4.153 811,686 -12,642 0.02% 3,370,849
2014-07-30 2014-07-28 3.987 824,328 +5,478 0.02% 3,286,416
2014-07-28 2014-07-24 3.963 818,850 -12,642 0.02% 3,245,144
2014-07-25 2014-07-23 3.821 831,492 +4,214 0.02% 3,176,853
2014-07-08 2014-07-04 3.702 827,278 -25,283 0.02% 3,062,593
2014-07-07 2014-07-03 3.655 852,561 -25,284 0.02% 3,115,727
2014-06-13 2014-06-11 3.560 877,845 +25,284 0.02% 3,124,800
2014-06-09 2014-06-05 3.583 852,561 +25,283 0.02% 3,055,031
2014-06-04 2014-05-30 3.573 827,278 -18,987 0.02% 2,955,498
2014-05-19 2014-05-15 3.573 846,265 -8,621 0.02% 3,023,330
2014-05-05 2014-04-30 3.480 854,886 +7,328 0.02% 2,974,801
2014-04-29 2014-04-25 3.526 847,558 +4,311 0.02% 2,988,625
2014-04-25 2014-04-23 3.573 843,247 +4,311 0.02% 3,012,548
2014-04-24 2014-04-22 3.619 838,936 +4,310 0.02% 3,036,070
2014-04-16 2014-04-14 3.805 834,626 -2,586 0.02% 3,175,369
2014-04-14 2014-04-10 3.874 837,212 +2,586 0.02% 3,243,473
2014-04-10 2014-04-08 3.851 834,626 -1,724 0.02% 3,214,093
2014-04-09 2014-04-07 3.828 836,350 -862 0.02% 3,201,330
2014-04-07 2014-04-03 3.851 837,212 +1,724 0.02% 3,224,051
2014-04-04 2014-04-02 3.897 835,488 +862 0.02% 3,256,176
2014-03-31 2014-03-27 3.573 834,626 -11,207 0.02% 2,981,749
2014-03-25 2014-03-21 3.596 845,833 -12,932 0.02% 3,041,408
2014-03-24 2014-03-20 3.457 858,765 -4,311 0.02% 2,968,377
2014-03-20 2014-03-18 3.457 863,076 +12,932 0.02% 2,983,278
2014-03-19 2014-03-17 3.480 850,144 +6,897 0.02% 2,958,300
2014-03-10 2014-03-06 3.735 843,247 +4,311 0.02% 3,149,482
2014-02-24 2014-02-20 3.851 838,936 +8,621 0.02% 3,230,690
2014-02-12 2014-02-10 3.712 830,315 -12,932 0.02% 3,081,919
2014-02-10 2014-02-06 3.642 843,247 +12,932 0.02% 3,071,234
2014-01-07 2014-01-03 4.292 830,315 +4,310 0.02% 3,563,469
2013-11-18 2013-11-14 4.872 826,005 +863 0.02% 4,024,022
2013-11-15 2013-11-13 4.825 825,142 -12,932 0.02% 3,981,534
2013-11-14 2013-11-12 4.848 838,074 +4,310 0.02% 4,063,376
2013-11-04 2013-10-31 5.011 833,764 -4,310 0.02% 4,177,874
2013-10-31 2013-10-29 4.941 838,074 -43,107 0.02% 4,141,144
2013-10-29 2013-10-25 4.895 881,181 +43,107 0.02% 4,313,263
2013-10-28 2013-10-24 4.964 838,074 -7,759 0.02% 4,160,586
2013-10-24 2013-10-22 5.034 845,833 +1,724 0.02% 4,257,972
2013-10-16 2013-10-11 5.080 844,109 -12,932 0.02% 4,288,457
2013-10-11 2013-10-09 5.152 857,041 -18,994 0.02% 4,415,360
2013-09-30 2013-09-26 4.902 876,035 -7,931 0.02% 4,294,513
2013-09-27 2013-09-25 4.948 883,966 +7,931 0.02% 4,373,516
2013-09-25 2013-09-23 5.084 876,035 -8,812 0.02% 4,453,569
2013-09-24 2013-09-19 5.016 884,847 -1,763 0.02% 4,438,121
2013-09-03 2013-08-30 4.970 886,610 +5,288 0.02% 4,406,720
2013-08-29 2013-08-27 5.016 881,322 +21,149 0.02% 4,420,441
2013-08-23 2013-08-21 4.811 860,173 -4,406 0.02% 4,138,666
2013-08-22 2013-08-20 4.789 864,579 +13,219 0.02% 4,140,243
2013-08-16 2013-08-13 5.061 851,360 +8,812 0.02% 4,308,805
2013-08-15 2013-08-12 4.970 842,548 -176,247 0.02% 4,187,718
2013-08-13 2013-08-09 4.902 1,018,795 -46,705 0.02% 4,994,353
2013-08-12 2013-08-08 4.834 1,065,500 +46,705 0.03% 5,150,765
2013-08-08 2013-08-06 4.811 1,018,795 +176,247 0.02% 4,901,865
2013-08-07 2013-08-05 4.811 842,548 -13,218 0.02% 4,053,864
2013-07-18 2013-07-16 4.426 855,766 +2,643 0.02% 3,787,288
2013-07-15 2013-07-11 4.630 853,123 -8,812 0.02% 3,949,849
2013-07-09 2013-07-05 4.426 861,935 +8,812 0.02% 3,814,590
2013-07-02 2013-06-27 4.380 853,123 -13,218 0.02% 3,736,867
2013-06-28 2013-06-26 4.312 866,341 -30,843 0.02% 3,735,779
2013-06-27 2013-06-25 3.994 897,184 +22,030 0.02% 3,583,710
2013-06-25 2013-06-21 4.312 875,154 +44,062 0.02% 3,773,782
2013-06-18 2013-06-14 4.539 831,092 +2,644 0.02% 3,772,401
2013-06-17 2013-06-13 4.448 828,448 +13,218 0.02% 3,685,191
2013-06-11 2013-06-07 4.743 815,230 +5,288 0.02% 3,866,920
2013-06-10 2013-06-06 4.857 809,942 +4,406 0.02% 3,933,747
2013-06-05 2013-06-03 4.988 805,536 -19,085 0.02% 4,018,247
2013-05-28 2013-05-24 5.143 824,621 +2,616 0.02% 4,241,423
2013-04-19 2013-04-17 4.767 822,005 -40,595 0.02% 3,918,160
2013-04-18 2013-04-16 4.833 862,600 +45,105 0.02% 4,169,031
2013-04-10 2013-04-08 4.567 817,495 -10,825 0.02% 3,733,546
2013-03-22 2013-03-20 5.365 828,320 +1,804 0.02% 4,444,089
2013-03-18 2013-03-14 5.321 826,516 +8,119 0.02% 4,397,762
2013-03-11 2013-03-07 5.676 818,397 +4,511 0.02% 4,644,866
2013-03-07 2013-03-05 5.321 813,886 -2,706 0.02% 4,330,560
2013-03-06 2013-03-04 5.476 816,592 +45,105 0.02% 4,471,686
2013-02-19 2013-02-15 6.119 771,487 +8,119 0.02% 4,720,705
2013-02-15 2013-02-08 6.052 763,368 +6,315 0.02% 4,620,253
2013-02-14 2013-02-07 6.030 757,053 +4,511 0.02% 4,565,248
2013-02-08 2013-02-06 6.274 752,542 +4,510 0.02% 4,721,569
2013-02-06 2013-02-04 6.119 748,032 -45,105 0.02% 4,577,185
2013-01-14 2013-01-10 5.964 793,137 +45,105 0.02% 4,730,093
2013-01-08 2013-01-04 5.676 748,032 -40,595 0.02% 4,245,505
2013-01-07 2013-01-03 5.720 788,627 +40,595 0.02% 4,510,873
2012-12-13 2012-12-11 5.454 748,032 +4,511 0.02% 4,079,665
2012-12-10 2012-12-06 5.454 743,521 -45,106 0.02% 4,055,062
2012-12-07 2012-12-05 5.454 788,627 +45,106 0.02% 4,301,064
2012-12-03 2012-11-29 5.454 743,521 -45,106 0.02% 4,055,062
2012-11-30 2012-11-28 5.432 788,627 +45,106 0.02% 4,283,580
2012-11-27 2012-11-23 5.210 743,521 -17,591 0.02% 3,873,739
2012-11-15 2012-11-13 4.966 761,112 -9,022 0.02% 3,779,774
2012-11-14 2012-11-12 5.077 770,134 +11,728 0.02% 3,909,948
2012-11-13 2012-11-09 4.988 758,406 -49,797 0.02% 3,783,149
2012-11-12 2012-11-08 4.944 808,203 +45,106 0.02% 3,995,715
2012-11-09 2012-11-07 4.988 763,097 -9,021 0.02% 3,806,549
2012-11-08 2012-11-06 4.877 772,118 -4,511 0.02% 3,765,959
2012-11-06 2012-11-02 4.811 776,629 -902,112 0.02% 3,736,307
2012-11-05 2012-11-01 4.811 1,678,741 +893,091 0.04% 8,076,304
2012-11-01 2012-10-30 4.634 785,650 -5,864 0.02% 3,640,362
2012-10-18 2012-10-16 4.722 791,514 -58,637 0.02% 3,737,726
2012-10-17 2012-10-15 4.611 850,151 -9,382 0.02% 3,920,384
2012-10-15 2012-10-11 4.628 859,533 -27,581 0.02% 3,978,134
2012-10-10 2012-10-08 4.368 887,114 -41,880 0.02% 3,874,474
2012-10-05 2012-10-03 4.411 928,994 -9,205 0.02% 4,097,757
2012-09-21 2012-09-19 4.259 938,199 -9,204 0.02% 3,995,658
2012-09-07 2012-09-05 3.955 947,403 -23,011 0.02% 3,746,653
2012-08-29 2012-08-27 3.955 970,414 +602,885 0.02% 3,837,653
2012-08-17 2012-08-15 3.955 367,529 -46,022 0.01% 1,453,451
2012-08-14 2012-08-10 4.042 413,551 -5,523 0.01% 1,671,396
2012-07-26 2012-07-24 3.889 419,074 +5,523 0.01% 1,629,975
2012-07-25 2012-07-23 3.998 413,551 -4,602 0.01% 1,653,424
2012-07-20 2012-07-18 4.085 418,153 +4,602 0.01% 1,708,167
2012-07-13 2012-07-11 4.215 413,551 +23,011 0.01% 1,743,284
2012-06-13 2012-06-11 3.955 390,540 -9,205 0.01% 1,544,451
2012-06-08 2012-06-06 3.921 399,745 -10,077 0.01% 1,567,398
2012-05-25 2012-05-23 3.942 409,822 -12,267 0.01% 1,615,595
2012-05-08 2012-05-04 3.857 422,089 -3,775 0.01% 1,628,170
2012-05-03 2012-04-30 3.688 425,864 +944 0.01% 1,570,524
2012-04-27 2012-04-25 3.624 424,920 +4,718 0.01% 1,540,025
2012-04-25 2012-04-23 3.561 420,202 -944 0.01% 1,496,207
2012-04-23 2012-04-19 3.518 421,146 -6,133 0.01% 1,481,717
2012-04-20 2012-04-18 3.539 427,279 -3,775 0.01% 1,512,350
2012-04-16 2012-04-12 3.497 431,054 -2,831 0.01% 1,507,440
2012-04-11 2012-04-05 3.455 433,885 -14,154 0.01% 1,498,948
2012-04-10 2012-04-03 3.391 448,039 -14,155 0.01% 1,519,358
2012-03-22 2012-03-20 3.243 462,194 +14,155 0.01% 1,498,788
2012-03-16 2012-03-14 3.391 448,039 +7,549 0.01% 1,519,358
2012-03-15 2012-03-13 3.539 440,490 -14,155 0.01% 1,559,111
2012-03-14 2012-03-12 3.476 454,645 -9,436 0.01% 1,580,304
2012-03-13 2012-03-09 3.518 464,081 +14,154 0.01% 1,632,775
2012-03-09 2012-03-07 3.455 449,927 +9,437 0.01% 1,554,369
2012-03-08 2012-03-06 3.497 440,490 -23,591 0.01% 1,540,439
2012-03-06 2012-03-02 3.603 464,081 -47,182 0.01% 1,672,119
2012-03-05 2012-03-01 3.200 511,263 +9,436 0.01% 1,636,235
2012-02-29 2012-02-27 3.349 501,827 -4,718 0.01% 1,680,488
2012-02-27 2012-02-23 3.243 506,545 -8,493 0.01% 1,642,608
2012-02-24 2012-02-22 3.285 515,038 +9,437 0.01% 1,691,981
2012-02-23 2012-02-21 3.158 505,601 +4,718 0.01% 1,596,683
2012-02-22 2012-02-20 3.200 500,883 -5,662 0.01% 1,603,015
2012-02-07 2012-02-03 2.861 506,545 -23,591 0.01% 1,449,360
2012-01-30 2012-01-26 2.734 530,136 -14,155 0.01% 1,449,444
2012-01-27 2012-01-20 2.649 544,291 -21,703 0.01% 1,442,001
2012-01-13 2012-01-11 2.437 565,994 -12,268 0.01% 1,379,539
2012-01-12 2012-01-10 2.416 578,262 -14,154 0.01% 1,397,185
2012-01-09 2012-01-05 2.353 592,416 -6,134 0.01% 1,393,716
2012-01-05 2012-01-03 2.395 598,550 -24,534 0.01% 1,433,518
2012-01-04 2011-12-30 2.374 623,084 -2,831 0.01% 1,479,071
2011-12-30 2011-12-28 2.374 625,915 +9,436 0.01% 1,485,791
2011-12-29 2011-12-23 2.416 616,479 -20,288 0.01% 1,489,524
2011-12-23 2011-12-21 2.331 636,767 -94,364 0.01% 1,484,560
2011-12-20 2011-12-16 2.374 731,131 +14,155 0.02% 1,735,552
2011-12-15 2011-12-13 2.416 716,976 -44,351 0.02% 1,732,343
2011-12-14 2011-12-12 2.459 761,327 -9,437 0.02% 1,871,775
2011-12-13 2011-12-09 2.395 770,764 -94,364 0.02% 1,845,968
2011-12-08 2011-12-06 2.437 865,128 -47,182 0.02% 2,108,641
2011-12-07 2011-12-05 2.501 912,310 -23,591 0.02% 2,281,649
2011-12-06 2011-12-02 2.501 935,901 -122,672 0.02% 2,340,649
2011-12-05 2011-12-01 2.501 1,058,573 +56,618 0.02% 2,647,447
2011-12-01 2011-11-29 2.310 1,001,955 -30,668 0.02% 2,314,724
2011-11-24 2011-11-22 2.289 1,032,623 +14,154 0.02% 2,363,687
2011-11-21 2011-11-17 2.459 1,018,469 -938,448 0.02% 2,503,976
2011-11-14 2011-11-10 2.416 1,956,917 -14,155 0.04% 4,728,264
2011-11-11 2011-11-09 2.522 1,971,072 +14,155 0.04% 4,971,345
2011-11-08 2011-11-04 2.565 1,956,917 +9,436 0.04% 5,018,595
2011-10-31 2011-10-27 2.628 1,947,481 -141,546 0.04% 5,118,224
2011-10-28 2011-10-26 2.437 2,089,027 +141,546 0.05% 5,091,741
2011-10-27 2011-10-25 2.437 1,947,481 -51,900 0.04% 4,746,740
2011-10-19 2011-10-17 2.586 1,999,381 +47,182 0.05% 5,169,872
2011-10-17 2011-10-13 2.649 1,952,199 -42,936 0.04% 5,172,000
2011-10-14 2011-10-12 2.444 1,995,135 -78,451 0.05% 4,876,003
2011-10-13 2011-10-11 2.280 2,073,586 +24,345 0.05% 4,727,045
2011-10-11 2011-10-07 2.259 2,049,241 -4,869 0.05% 4,629,461
2011-09-22 2011-09-20 2.382 2,054,110 +17,529 0.05% 4,893,577
2011-09-21 2011-09-19 2.464 2,036,581 +24,346 0.05% 5,019,121
2011-09-07 2011-09-05 2.752 2,012,235 -4,869 0.04% 5,537,685
2011-09-01 2011-08-30 2.752 2,017,104 -14,121 0.04% 5,551,084
2011-08-23 2011-08-19 2.752 2,031,225 -48,691 0.04% 5,589,945
2011-08-18 2011-08-16 2.731 2,079,916 -9,739 0.05% 5,681,227
2011-08-17 2011-08-15 2.670 2,089,655 -9,738 0.05% 5,579,081
2011-08-16 2011-08-12 2.526 2,099,393 +19,477 0.05% 5,303,268
2011-08-15 2011-08-11 2.547 2,079,916 -67,682 0.05% 5,296,783
2011-08-12 2011-08-10 2.567 2,147,598 -48,692 0.05% 5,513,250
2011-08-10 2011-08-08 2.588 2,196,290 -11,686 0.05% 5,683,357
2011-08-09 2011-08-05 2.670 2,207,976 -24,345 0.05% 5,894,981
2011-08-08 2011-08-04 2.814 2,232,321 -73,038 0.05% 6,280,901
2011-08-03 2011-08-01 2.957 2,305,359 -14,608 0.05% 6,817,824
2011-08-02 2011-07-29 2.937 2,319,967 -9,738 0.05% 6,813,379
2011-08-01 2011-07-28 2.978 2,329,705 +24,346 0.05% 6,937,670
2011-07-21 2011-07-19 2.855 2,305,359 -243,459 0.05% 6,581,094
2011-07-15 2011-07-13 2.978 2,548,818 +4,869 0.06% 7,590,171
2011-07-12 2011-07-08 3.142 2,543,949 -19,476 0.06% 7,993,639
2011-07-11 2011-07-07 3.101 2,563,425 +3,895 0.06% 7,949,545
2011-07-08 2011-07-06 3.122 2,559,530 -96,410 0.06% 7,990,032
2011-07-07 2011-07-05 3.204 2,655,940 +276,570 0.06% 8,509,177
2011-07-06 2011-07-04 3.142 2,379,370 +24,345 0.05% 7,476,496
2011-07-05 2011-06-30 3.019 2,355,025 +48,692 0.05% 7,109,803
2011-06-30 2011-06-28 2.957 2,306,333 -24,346 0.05% 6,820,704
2011-06-29 2011-06-27 2.957 2,330,679 -53,561 0.05% 6,892,705
2011-06-27 2011-06-23 2.855 2,384,240 -194,767 0.05% 6,806,275
2011-06-24 2011-06-22 2.814 2,579,007 +73,038 0.06% 7,256,343
2011-06-22 2011-06-20 2.773 2,505,969 +4,869 0.06% 6,947,910
2011-06-13 2011-06-09 3.101 2,501,100 +48,692 0.06% 7,756,266
2011-06-03 2011-06-01 3.368 2,452,408 -9,738 0.05% 8,260,024
2011-05-24 2011-05-20 3.286 2,462,146 +97,383 0.05% 8,090,559
2011-05-20 2011-05-18 3.286 2,364,763 -19,477 0.05% 7,770,560
2011-05-19 2011-05-17 3.327 2,384,240 -34,084 0.05% 7,932,493
2011-05-18 2011-05-16 3.142 2,418,324 -9,738 0.05% 7,598,898
2011-05-17 2011-05-13 3.204 2,428,062 +2,921 0.05% 7,779,095
2011-05-13 2011-05-11 3.265 2,425,141 +9,739 0.05% 7,919,155
2011-05-06 2011-05-04 3.265 2,415,402 +104,200 0.05% 7,887,353
2011-05-05 2011-05-03 3.307 2,311,202 +3,408 0.05% 7,642,026
2011-04-29 2011-04-27 3.389 2,307,794 +97,384 0.05% 7,820,341
2011-04-26 2011-04-20 3.430 2,210,410 +92,514 0.05% 7,581,131
2011-04-21 2011-04-19 3.389 2,117,896 -4,869 0.05% 7,176,840
2011-04-20 2011-04-18 3.389 2,122,765 +116,860 0.05% 7,193,340
2011-04-19 2011-04-15 3.491 2,005,905 -19,477 0.04% 7,003,320
2011-04-18 2011-04-14 3.532 2,025,382 +19,477 0.04% 7,154,514
2011-04-15 2011-04-13 3.512 2,005,905 +14,608 0.04% 7,044,516
2011-04-14 2011-04-12 3.512 1,991,297 +4,869 0.04% 6,993,215
2011-04-13 2011-04-11 3.574 1,986,428 +8,764 0.04% 7,098,503
2011-04-08 2011-04-06 3.635 1,977,664 -7,790 0.04% 7,189,033
2011-04-07 2011-04-04 3.697 1,985,454 +16,555 0.04% 7,339,679
2011-04-04 2011-03-31 3.553 1,968,899 -22,398 0.04% 6,995,427
2011-04-01 2011-03-30 3.512 1,991,297 -14,608 0.04% 6,993,215
2011-03-31 2011-03-29 3.450 2,005,905 -9,738 0.04% 6,920,928
2011-03-30 2011-03-28 3.409 2,015,643 -29,215 0.04% 6,871,735
2011-03-29 2011-03-25 3.430 2,044,858 -14,608 0.05% 7,013,331
2011-03-28 2011-03-24 3.368 2,059,466 +9,739 0.05% 6,936,545
2011-03-24 2011-03-22 3.368 2,049,727 -133,903 0.05% 6,903,743
2011-03-23 2011-03-21 3.409 2,183,630 -48,691 0.05% 7,444,437
2011-03-22 2011-03-18 3.307 2,232,321 -24,346 0.05% 7,381,205
2011-03-21 2011-03-17 3.183 2,256,667 +29,215 0.05% 7,183,629
2011-03-18 2011-03-16 3.286 2,227,452 -4,869 0.05% 7,319,359
2011-03-17 2011-03-15 3.204 2,232,321 +24,345 0.05% 7,151,975
2011-03-16 2011-03-14 3.327 2,207,976 +14,608 0.05% 7,346,053
2011-03-14 2011-03-10 3.450 2,193,368 -14,608 0.05% 7,567,728
2011-03-11 2011-03-09 3.471 2,207,976 +24,346 0.05% 7,663,475
2011-03-10 2011-03-08 3.471 2,183,630 -4,869 0.05% 7,578,975
2011-03-09 2011-03-07 3.471 2,188,499 +9,738 0.05% 7,595,874
2011-03-07 2011-03-03 3.430 2,178,761 +15,582 0.05% 7,472,584
2011-03-03 2011-03-01 3.348 2,163,179 +7,791 0.05% 7,241,437
2011-03-02 2011-02-28 3.348 2,155,388 +4,869 0.05% 7,215,356
2011-02-23 2011-02-21 3.594 2,150,519 +4,869 0.05% 7,729,049
2011-02-22 2011-02-18 3.697 2,145,650 +4,869 0.05% 7,931,879
2011-02-17 2011-02-15 3.738 2,140,781 -3,603 0.05% 8,001,812
2011-02-14 2011-02-10 3.820 2,144,384 +24,346 0.05% 8,191,439
2011-02-11 2011-02-09 3.943 2,120,038 -14,608 0.05% 8,359,679
2011-02-09 2011-02-07 4.005 2,134,646 -199,636 0.05% 8,548,801
2011-02-08 2011-02-02 4.066 2,334,282 +209,375 0.05% 9,492,120
2011-02-07 2011-01-31 3.902 2,124,907 +16,068 0.05% 8,291,598
2011-02-01 2011-01-28 3.923 2,108,839 +4,869 0.05% 8,272,209
2011-01-18 2011-01-14 4.190 2,103,970 -4,869 0.05% 8,814,840
2011-01-17 2011-01-13 4.190 2,108,839 -38,954 0.05% 8,835,239
2011-01-14 2011-01-12 4.272 2,147,793 -29,215 0.05% 9,174,882
2011-01-13 2011-01-11 4.272 2,177,008 -48,691 0.05% 9,299,682
2011-01-12 2011-01-10 4.292 2,225,699 -48,692 0.05% 9,553,388
2011-01-11 2011-01-07 4.395 2,274,391 +143,154 0.05% 9,995,940
2011-01-10 2011-01-06 4.272 2,131,237 -34,085 0.05% 9,104,158
2011-01-07 2011-01-05 4.313 2,165,322 +68,169 0.05% 9,338,702
2011-01-04 2010-12-31 4.272 2,097,153 -12,660 0.05% 8,958,559
2010-12-28 2010-12-22 4.210 2,109,813 -97,384 0.05% 8,882,650
2010-12-23 2010-12-21 4.210 2,207,197 +107,122 0.05% 9,292,652
2010-12-22 2010-12-20 4.107 2,100,075 -12,660 0.05% 8,626,001
2010-12-20 2010-12-16 4.107 2,112,735 +14,121 0.05% 8,678,002
2010-12-17 2010-12-15 4.210 2,098,614 +24,346 0.05% 8,835,500
2010-12-03 2010-12-01 4.251 2,074,268 -7,791 0.05% 8,818,200
2010-12-02 2010-11-30 4.190 2,082,059 -5,745 0.05% 8,723,041
2010-11-26 2010-11-24 4.005 2,087,804 +14,607 0.05% 8,361,209
2010-11-23 2010-11-19 4.107 2,073,197 -29,215 0.05% 8,515,601
2010-11-22 2010-11-18 4.046 2,102,412 +14,608 0.05% 8,506,066
2010-11-19 2010-11-17 3.964 2,087,804 -2,922 0.05% 8,275,453
2010-11-18 2010-11-16 4.046 2,090,726 -107,609 0.05% 8,458,787
2010-11-17 2010-11-15 4.149 2,198,335 -25,319 0.05% 9,119,898
2010-11-16 2010-11-12 4.333 2,223,654 -201,584 0.05% 9,635,947
2010-11-15 2010-11-11 4.436 2,425,238 +233,720 0.05% 10,758,527
2010-11-12 2010-11-10 4.313 2,191,518 -350,580 0.05% 9,451,681
2010-11-11 2010-11-09 4.395 2,542,098 +34,181 0.06% 11,172,511
2010-11-10 2010-11-08 4.313 2,507,917 +285,334 0.06% 10,816,261
2010-11-09 2010-11-05 4.107 2,222,583 -19,964 0.05% 9,129,200
2010-11-05 2010-11-03 3.984 2,242,547 -38,953 0.05% 8,934,865
2010-11-03 2010-11-01 3.820 2,281,500 +152,697 0.05% 8,715,216
2010-10-29 2010-10-27 3.799 2,128,803 -18,503 0.06% 8,088,201
2010-10-26 2010-10-22 3.902 2,147,306 -6,817 0.06% 8,379,001
2010-10-25 2010-10-21 3.923 2,154,123 -14,607 0.06% 8,449,842
2010-10-21 2010-10-19 4.169 2,168,730 -24,346 0.06% 9,041,620
2010-10-20 2010-10-18 4.231 2,193,076 -58,430 0.06% 9,278,240
2010-10-19 2010-10-15 4.313 2,251,506 +438,226 0.06% 9,710,400
2010-10-18 2010-10-14 4.169 1,813,280 -97,384 0.05% 7,559,719
2010-10-15 2010-10-13 4.272 1,910,664 +102,253 0.05% 8,161,921
2010-10-14 2010-10-12 4.066 1,808,411 -14,608 0.05% 7,353,719
2010-10-13 2010-10-11 3.717 1,823,019 -19,476 0.05% 6,776,641
2010-10-12 2010-10-08 3.717 1,842,495 +9,738 0.05% 6,849,039
2010-10-07 2010-10-05 3.779 1,832,757 -4,869 0.05% 6,925,760
2010-10-06 2010-10-04 3.820 1,837,626 +14,607 0.05% 7,019,639
2010-10-05 2010-09-30 3.796 1,823,019 +9,739 0.05% 6,920,641
2010-10-04 2010-09-29 3.737 1,813,280 -80,292 0.05% 6,776,112
2010-09-29 2010-09-27 3.816 1,893,572 -15,173 0.05% 7,225,918
2010-09-27 2010-09-22 3.875 1,908,745 -91,037 0.05% 7,397,039
2010-09-24 2010-09-21 3.836 1,999,782 +213,431 0.06% 7,670,758
2010-09-21 2010-09-17 3.697 1,786,351 +25,288 0.05% 6,604,840
2010-09-20 2010-09-16 3.697 1,761,063 -8,092 0.05% 6,511,341
2010-09-17 2010-09-15 3.559 1,769,155 -3,035 0.05% 6,296,400
2010-09-13 2010-09-09 3.757 1,772,190 -5,057 0.05% 6,657,601
2010-09-08 2010-09-06 3.717 1,777,247 -18,208 0.05% 6,606,319
2010-09-07 2010-09-03 3.678 1,795,455 +2,023 0.05% 6,603,001
2010-09-03 2010-09-01 3.539 1,793,432 +5,058 0.05% 6,347,341
2010-09-01 2010-08-30 3.500 1,788,374 -2,023 0.05% 6,258,720
2010-08-31 2010-08-27 3.440 1,790,397 +5,058 0.05% 6,159,600
2010-08-30 2010-08-26 3.519 1,785,339 +15,172 0.05% 6,283,398
2010-08-17 2010-08-13 3.678 1,770,167 -10,115 0.05% 6,510,002
2010-08-16 2010-08-12 3.618 1,780,282 +13,150 0.05% 6,441,601
2010-08-13 2010-08-11 3.638 1,767,132 -5,058 0.05% 6,428,960
2010-08-11 2010-08-09 3.717 1,772,190 +15,173 0.05% 6,587,521
2010-08-09 2010-08-05 3.816 1,757,017 -5,057 0.05% 6,704,821
2010-08-05 2010-08-03 3.836 1,762,074 -10,116 0.05% 6,758,959
2010-08-04 2010-08-02 3.856 1,772,190 +3,035 0.05% 6,832,801
2010-07-30 2010-07-28 3.717 1,769,155 -26,300 0.05% 6,576,240
2010-07-27 2010-07-23 3.776 1,795,455 +11,127 0.05% 6,780,501
2010-07-23 2010-07-21 3.697 1,784,328 -101,152 0.05% 6,597,360
2010-07-22 2010-07-20 3.678 1,885,480 +101,152 0.05% 6,934,079
2010-07-20 2010-07-16 3.599 1,784,328 -15,173 0.05% 6,420,960
2010-07-19 2010-07-15 3.579 1,799,501 +15,173 0.05% 6,439,981
2010-07-15 2010-07-13 3.618 1,784,328 -55,634 0.05% 6,456,240
2010-07-14 2010-07-12 3.757 1,839,962 -70,806 0.05% 6,912,201
2010-07-13 2010-07-09 3.618 1,910,768 -5,058 0.05% 6,913,739
2010-07-12 2010-07-08 3.480 1,915,826 +101,152 0.05% 6,666,880
2010-07-09 2010-07-07 3.460 1,814,674 -5,057 0.05% 6,279,001
2010-07-05 2010-06-30 3.381 1,819,731 +5,057 0.05% 6,152,579
2010-07-02 2010-06-29 3.401 1,814,674 -10,115 0.05% 6,171,361
2010-06-30 2010-06-28 3.460 1,824,789 -5,057 0.05% 6,314,000
2010-06-29 2010-06-25 3.519 1,829,846 -708,067 0.05% 6,440,038
2010-06-28 2010-06-24 3.559 2,537,913 +404,609 0.07% 9,032,400
2010-06-25 2010-06-23 3.579 2,133,304 -151,728 0.06% 7,634,581
2010-06-24 2010-06-22 3.579 2,285,032 -439,001 0.06% 8,177,579
2010-06-23 2010-06-21 3.579 2,724,033 +904,302 0.08% 9,748,658
2010-06-22 2010-06-18 3.322 1,819,731 +5,057 0.05% 6,044,639
2010-06-21 2010-06-17 3.341 1,814,674 +20,231 0.05% 6,063,721
2010-06-17 2010-06-14 3.322 1,794,443 -7,081 0.05% 5,960,640
2010-06-15 2010-06-11 3.223 1,801,524 -35,403 0.05% 5,806,061
2010-06-08 2010-06-04 3.322 1,836,927 +27,311 0.05% 6,101,760
2010-06-07 2010-06-03 3.262 1,809,616 +8,092 0.05% 5,903,700
2010-06-04 2010-06-02 3.243 1,801,524 -10,115 0.05% 5,841,681
2010-05-28 2010-05-26 3.203 1,811,639 -52,599 0.05% 5,802,840
2010-05-27 2010-05-25 3.144 1,864,238 +25,288 0.05% 5,860,739
2010-05-26 2010-05-24 3.302 1,838,950 -58,669 0.05% 6,072,119
2010-05-24 2010-05-19 3.144 1,897,619 +20,231 0.05% 5,965,681
2010-05-20 2010-05-18 3.243 1,877,388 -10,115 0.05% 6,087,680
2010-05-19 2010-05-17 3.164 1,887,503 +303,457 0.05% 5,971,199
2010-05-17 2010-05-13 3.361 1,584,046 -25,288 0.04% 5,324,399
2010-05-14 2010-05-12 3.282 1,609,334 -10,116 0.04% 5,282,119
2010-05-12 2010-05-10 3.361 1,619,450 -25,288 0.04% 5,443,402
2010-05-11 2010-05-07 3.282 1,644,738 -15,172 0.05% 5,398,321
2010-05-10 2010-05-06 3.183 1,659,910 +5,057 0.05% 5,284,018
2010-05-07 2010-05-05 3.381 1,654,853 +25,288 0.05% 5,595,120
2010-05-06 2010-05-04 3.539 1,629,565 +13,150 0.05% 5,767,381
2010-05-03 2010-04-29 3.638 1,616,415 +10,115 0.04% 5,880,640
2010-04-26 2010-04-22 3.737 1,606,300 -25,288 0.04% 6,002,641
2010-04-21 2010-04-19 3.697 1,631,588 -151,728 0.05% 6,032,621
2010-04-20 2010-04-16 3.875 1,783,316 -10,116 0.05% 6,910,959
2010-04-19 2010-04-15 3.974 1,793,432 +53,611 0.05% 7,127,462
2010-04-16 2010-04-14 4.113 1,739,821 +73,841 0.05% 7,155,201
2010-04-15 2010-04-13 4.152 1,665,980 +10,116 0.05% 6,917,402
2010-04-14 2010-04-12 4.172 1,655,864 +85,979 0.05% 6,908,138
2010-04-13 2010-04-09 4.251 1,569,885 -5,057 0.04% 6,673,601
2010-04-12 2010-04-08 4.231 1,574,942 +25,288 0.04% 6,663,958
2010-04-09 2010-04-07 4.330 1,549,654 -23,265 0.04% 6,710,158
2010-04-08 2010-04-01 4.132 1,572,919 +3,034 0.04% 6,499,898
2010-04-07 2010-03-31 4.132 1,569,885 -35,403 0.04% 6,487,361
2010-04-01 2010-03-30 4.152 1,605,288 +25,288 0.04% 6,665,399
2010-03-31 2010-03-29 4.034 1,580,000 +5,058 0.04% 6,372,960
2010-03-30 2010-03-26 4.073 1,574,942 -10,116 0.04% 6,414,838
2010-03-29 2010-03-25 4.053 1,585,058 -50,576 0.04% 6,424,701
2010-03-25 2010-03-23 4.172 1,635,634 +57,657 0.05% 6,823,740
2010-03-23 2010-03-19 4.389 1,577,977 -5,058 0.04% 6,926,400
2010-03-19 2010-03-17 4.291 1,583,035 -15,173 0.04% 6,792,101
2010-03-17 2010-03-15 4.231 1,598,208 +30,346 0.04% 6,762,402
2010-03-16 2010-03-12 4.271 1,567,862 -10,115 0.04% 6,696,001
2010-03-15 2010-03-11 4.291 1,577,977 -161,844 0.04% 6,770,400
2010-03-12 2010-03-10 4.350 1,739,821 -872,945 0.05% 7,568,001
2010-03-11 2010-03-09 4.231 2,612,766 +893,176 0.07% 11,055,241
2010-03-10 2010-03-08 4.152 1,719,590 +10,115 0.05% 7,139,998
2010-03-09 2010-03-05 4.152 1,709,475 +10,115 0.05% 7,097,999
2010-03-08 2010-03-04 4.152 1,699,360 +50,576 0.05% 7,056,000
2010-03-05 2010-03-03 4.152 1,648,784 -311,549 0.05% 6,846,001
2010-03-04 2010-03-02 4.211 1,960,333 -1,210,794 0.05% 8,255,880
2010-03-03 2010-03-01 4.310 3,171,127 +1,279,578 0.09% 13,668,600
2010-02-26 2010-02-24 3.954 1,891,549 -101,153 0.05% 7,479,998
2010-02-25 2010-02-23 3.875 1,992,702 +252,881 0.06% 7,722,401
2010-02-23 2010-02-19 3.776 1,739,821 -15,173 0.05% 6,570,401
2010-02-12 2010-02-10 3.776 1,754,994 -10,115 0.05% 6,627,701
2010-02-11 2010-02-09 3.697 1,765,109 +10,115 0.05% 6,526,300
2010-02-09 2010-02-05 3.757 1,754,994 +15,173 0.05% 6,593,001
2010-02-05 2010-02-03 3.994 1,739,821 -262,996 0.05% 6,948,801
2010-02-04 2010-02-02 3.875 2,002,817 +202,305 0.06% 7,761,600
2010-02-03 2010-02-01 3.757 1,800,512 -8,092 0.05% 6,763,999
2010-02-02 2010-01-29 3.737 1,808,604 -2,024 0.05% 6,758,638
2010-02-01 2010-01-28 3.658 1,810,628 -25,288 0.05% 6,623,002
2010-01-28 2010-01-26 3.579 1,835,916 -26,299 0.05% 6,570,301
2010-01-27 2010-01-25 4.014 1,862,215 -189,155 0.05% 7,474,459
2010-01-26 2010-01-22 4.093 2,051,370 +19,219 0.06% 8,395,919
2010-01-22 2010-01-20 4.291 2,032,151 -84,968 0.06% 8,719,059
2010-01-21 2010-01-19 4.310 2,117,119 -1,012 0.06% 9,125,479
2010-01-20 2010-01-18 4.231 2,118,131 +7,081 0.06% 8,962,321
2010-01-19 2010-01-15 4.291 2,111,050 -23,265 0.06% 9,057,580
2010-01-18 2010-01-14 4.231 2,134,315 +30,346 0.06% 9,030,799
2010-01-15 2010-01-13 4.211 2,103,969 -111,268 0.06% 8,860,798
2010-01-14 2010-01-12 4.389 2,215,237 +79,910 0.06% 9,723,600
2010-01-13 2010-01-11 4.370 2,135,327 +6,069 0.06% 9,330,622
2010-01-12 2010-01-08 4.429 2,129,258 +338,861 0.06% 9,430,402
2010-01-11 2010-01-07 4.528 1,790,397 -187,132 0.05% 8,106,600
2010-01-08 2010-01-06 4.251 1,977,529 +44,507 0.05% 8,406,500
2010-01-07 2010-01-05 4.310 1,933,022 +35,403 0.05% 8,331,960
2010-01-06 2010-01-04 4.291 1,897,619 -70,806 0.05% 8,141,842
2010-01-05 2009-12-31 4.350 1,968,425 -20,231 0.05% 8,562,399
2010-01-04 2009-12-29 4.271 1,988,656 +50,576 0.06% 8,493,121
2009-12-30 2009-12-28 4.231 1,938,080 +5,058 0.05% 8,200,482
2009-12-29 2009-12-24 4.370 1,933,022 -646,364 0.05% 8,446,620
2009-12-28 2009-12-22 4.093 2,579,386 -197,247 0.07% 10,557,002
2009-12-23 2009-12-21 4.014 2,776,633 -703,009 0.08% 11,144,701
2009-12-22 2009-12-18 4.211 3,479,642 +37,427 0.10% 14,654,401
2009-12-21 2009-12-17 4.488 3,442,215 +219,500 0.10% 15,449,618
2009-12-18 2009-12-16 4.508 3,222,715 +55,634 0.09% 14,528,161
2009-12-17 2009-12-15 4.686 3,167,081 +1,137,964 0.09% 14,840,941
2009-12-16 2009-12-14 5.042 2,029,117 -78,899 0.06% 10,230,602
2009-12-15 2009-12-11 5.002 2,108,016 -180,051 0.06% 10,545,042
2009-12-14 2009-12-10 4.844 2,288,067 +68,784 0.06% 11,083,801
2009-12-11 2009-12-09 5.180 2,219,283 +726,274 0.06% 11,496,559
2009-12-10 2009-12-08 5.081 1,493,009 -530,039 0.04% 7,586,640
2009-12-09 2009-12-07 4.844 2,023,048 +308,515 0.06% 9,800,002
2009-12-08 2009-12-04 4.627 1,714,533 -25,288 0.05% 7,932,601
2009-12-07 2009-12-03 4.548 1,739,821 +171,959 0.05% 7,912,001
2009-12-04 2009-12-02 4.488 1,567,862 -8,092 0.04% 7,037,001
2009-12-03 2009-12-01 4.310 1,575,954 -40,461 0.04% 6,792,880
2009-12-02 2009-11-30 4.330 1,616,415 -45,519 0.04% 6,999,240
2009-12-01 2009-11-27 4.034 1,661,934 -490,589 0.05% 6,703,442
2009-11-30 2009-11-26 4.370 2,152,523 +615,007 0.06% 9,405,762
2009-11-26 2009-11-24 4.508 1,537,516 +8,092 0.04% 6,931,199
2009-11-25 2009-11-23 4.567 1,529,424 -404,609 0.04% 6,985,440
2009-11-24 2009-11-20 4.607 1,934,033 -132,510 0.05% 8,909,918
2009-11-23 2009-11-19 4.548 2,066,543 +709,078 0.06% 9,397,800
2009-11-20 2009-11-18 4.565 1,357,465 -596,799 0.04% 6,197,088
2009-11-19 2009-11-17 4.489 1,954,264 +980,802 0.05% 8,773,514
2009-11-18 2009-11-16 4.376 973,462 -52,791 0.03% 4,259,641
2009-11-17 2009-11-13 4.452 1,026,253 -116,139 0.03% 4,568,402
2009-11-16 2009-11-12 4.452 1,142,392 -475,117 0.03% 5,085,399
2009-11-13 2009-11-11 4.262 1,617,509 +31,674 0.04% 6,893,999
2009-11-12 2009-11-10 4.281 1,585,835 +918,560 0.04% 6,789,041
2009-11-11 2009-11-09 4.414 667,275 -578,587 0.02% 2,945,118
2009-11-10 2009-11-06 4.489 1,245,862 -380,094 0.03% 5,593,199
2009-11-09 2009-11-05 4.376 1,625,956 -670,443 0.04% 7,114,801
2009-11-06 2009-11-04 4.414 2,296,399 +1,372,560 0.06% 10,135,502
2009-11-05 2009-11-03 3.978 923,839 -313,577 0.02% 3,675,002
2009-11-04 2009-11-02 4.205 1,237,416 -95,023 0.03% 5,203,681
2009-11-03 2009-10-30 3.978 1,332,439 -1,415,849 0.04% 5,300,400
2009-11-02 2009-10-29 3.618 2,748,288 +1,895,189 0.07% 9,943,462
2009-10-30 2009-10-28 3.429 853,099 +116,140 0.02% 2,924,960
2009-10-29 2009-10-27 3.523 736,959 -1,106,495 0.02% 2,596,559
2009-10-28 2009-10-23 3.523 1,843,454 +796,085 0.05% 6,495,121
2009-10-27 2009-10-22 3.618 1,047,369 -152,037 0.03% 3,789,440
2009-10-23 2009-10-21 3.353 1,199,406 +549,024 0.03% 4,021,439
2009-10-19 2009-10-15 2.614 650,382 +100,302 0.02% 1,700,159
2009-10-16 2009-10-14 2.614 550,080 +10,558 0.01% 1,437,960
2009-10-15 2009-10-13 2.633 539,522 -358,977 0.01% 1,420,581
2009-10-14 2009-10-12 2.595 898,499 +211,163 0.02% 2,331,740
2009-10-13 2009-10-09 2.576 687,336 +158,372 0.02% 1,770,720
2009-10-09 2009-10-07 2.557 528,964 -31,674 0.01% 1,352,701
2009-10-08 2009-10-06 2.519 560,638 +36,954 0.01% 1,412,460
2009-10-07 2009-10-05 2.406 523,684 -15,838 0.01% 1,259,839
2009-10-05 2009-09-30 2.406 539,522 -5,279 0.01% 1,297,941
2009-09-30 2009-09-28 2.387 544,801 -42,232 0.01% 1,300,321
2009-09-29 2009-09-25 2.519 587,033 +10,558 0.02% 1,478,959
2009-09-28 2009-09-24 2.500 576,475 +15,837 0.02% 1,441,439
2009-09-25 2009-09-23 2.614 560,638 +42,233 0.01% 1,465,560
2009-09-24 2009-09-22 2.652 518,405 -12,670 0.01% 1,374,799
2009-09-18 2009-09-16 2.728 531,075 +15,837 0.01% 1,448,640
2009-09-16 2009-09-14 2.804 515,238 -5,279 0.01% 1,444,480
2009-09-15 2009-09-11 2.841 520,517 -31,674 0.01% 1,479,000
2009-09-11 2009-09-09 2.747 552,191 +10,558 0.01% 1,516,699
2009-09-10 2009-09-08 2.822 541,633 +26,395 0.01% 1,528,739
2009-09-03 2009-09-01 2.747 515,238 -31,674 0.01% 1,415,200
2009-09-02 2009-08-31 2.538 546,912 -5,279 0.01% 1,388,239
2009-08-31 2009-08-27 2.709 552,191 +15,837 0.01% 1,495,779
2009-08-27 2009-08-25 2.747 536,354 -15,837 0.01% 1,473,199
2009-08-26 2009-08-24 2.766 552,191 +15,837 0.01% 1,527,159
2009-08-25 2009-08-21 2.709 536,354 +36,953 0.01% 1,452,879
2009-08-21 2009-08-19 2.709 499,401 +10,558 0.01% 1,352,781
2009-08-14 2009-08-12 3.031 488,843 +10,559 0.01% 1,481,601
2009-08-13 2009-08-11 3.050 478,284 -15,838 0.01% 1,458,659
2009-08-12 2009-08-10 3.050 494,122 +15,838 0.01% 1,506,961
2009-08-11 2009-08-07 3.050 478,284 +39,065 0.01% 1,458,659
2009-08-10 2009-08-06 3.182 439,219 +89,744 0.01% 1,397,759
2009-08-07 2009-08-05 3.182 349,475 -31,674 0.01% 1,112,160
2009-08-06 2009-08-04 3.163 381,149 -36,954 0.01% 1,205,739
2009-08-04 2009-07-31 3.182 418,103 -10,558 0.01% 1,330,560
2009-08-03 2009-07-30 3.144 428,661 -10,558 0.01% 1,347,920
2009-07-31 2009-07-29 3.201 439,219 +21,116 0.01% 1,406,079
2009-07-30 2009-07-28 3.315 418,103 +46,456 0.01% 1,386,000
2009-07-29 2009-07-27 3.220 371,647 -58,070 0.01% 1,196,800
2009-07-28 2009-07-24 3.107 429,717 +22,172 0.01% 1,334,960
2009-07-27 2009-07-23 3.107 407,545 +36,954 0.01% 1,266,081
2009-07-24 2009-07-22 3.050 370,591 -153,093 0.01% 1,130,219
2009-07-23 2009-07-21 3.088 523,684 +26,395 0.01% 1,616,959
2009-07-22 2009-07-20 3.144 497,289 -279,791 0.01% 1,563,720
2009-07-21 2009-07-17 3.069 777,080 -26,396 0.02% 2,384,640
2009-07-20 2009-07-16 3.012 803,476 +251,285 0.02% 2,419,981
2009-07-17 2009-07-15 3.031 552,191 +107,693 0.01% 1,673,599
2009-07-14 2009-07-10 3.012 444,498 +58,070 0.01% 1,338,779
2009-07-13 2009-07-09 3.031 386,428 +10,558 0.01% 1,171,199
2009-07-10 2009-07-08 3.107 375,870 -158,373 0.01% 1,167,679
2009-07-09 2009-07-07 3.220 534,243 +211,163 0.01% 1,720,401
2009-07-08 2009-07-06 3.315 323,080 -73,907 0.01% 1,071,002
2009-07-06 2009-07-02 3.239 396,987 +52,791 0.01% 1,285,921
2009-07-02 2009-06-29 3.391 344,196 -26,395 0.01% 1,167,081
2009-06-30 2009-06-26 3.372 370,591 +26,395 0.01% 1,249,559
2009-06-26 2009-06-24 3.182 344,196 -47,512 0.01% 1,095,361
2009-06-23 2009-06-19 2.993 391,708 +52,791 0.01% 1,172,361
2009-06-16 2009-06-12 3.391 338,917 -4,223 0.01% 1,149,181
2009-06-12 2009-06-10 3.277 343,140 -10,558 0.01% 1,124,500
2009-06-10 2009-06-08 3.334 353,698 +10,558 0.01% 1,179,199
2009-06-09 2009-06-05 3.334 343,140 -21,116 0.01% 1,144,000
2009-06-08 2009-06-04 3.334 364,256 +21,116 0.01% 1,214,399
2009-06-04 2009-06-02 3.296 343,140 -21,116 0.01% 1,131,000
2009-06-02 2009-05-29 3.334 364,256 -11,614 0.01% 1,214,399
2009-05-27 2009-05-25 3.050 375,870 -52,791 0.01% 1,146,319
2009-05-25 2009-05-21 3.035 428,661 -10,558 0.01% 1,300,824
2009-05-22 2009-05-20 3.053 439,219 -1,604,436 0.01% 1,341,142
2009-05-21 2009-05-19 2.978 2,043,655 +1,061,088 0.05% 6,086,159
2009-05-20 2009-05-18 2.865 982,567 +384,113 0.03% 2,815,039
2009-05-19 2009-05-15 2.827 598,454 +157,041 0.02% 1,692,001
2009-05-18 2009-05-14 2.959 441,413 -530,544 0.01% 1,306,241
2009-05-15 2009-05-13 2.827 971,957 +504,017 0.03% 2,748,001
2009-05-13 2009-05-11 2.601 467,940 -530,544 0.01% 1,217,161
2009-05-12 2009-05-08 2.676 998,484 +525,239 0.03% 2,672,441
2009-05-11 2009-05-07 2.639 473,245 -122,025 0.01% 1,248,799
2009-05-08 2009-05-06 2.695 595,270 -176,141 0.02% 1,604,459
2009-05-07 2009-05-05 2.563 771,411 +159,163 0.02% 1,977,440
2009-05-06 2009-05-04 2.469 612,248 -169,774 0.02% 1,511,741
2009-05-05 2009-04-30 2.394 782,022 +143,247 0.02% 1,871,980
2009-05-04 2009-04-29 2.262 638,775 -190,996 0.02% 1,444,800
2009-04-30 2009-04-28 1.998 829,771 +275,883 0.02% 1,657,840
2009-04-29 2009-04-27 2.149 553,888 -854,176 0.01% 1,190,160
2009-04-28 2009-04-24 2.111 1,408,064 +838,260 0.04% 2,972,481
2009-04-27 2009-04-23 1.998 569,804 -562,377 0.02% 1,138,440
2009-04-24 2009-04-22 1.885 1,132,181 -143,247 0.03% 2,134,000
2009-04-23 2009-04-21 1.828 1,275,428 +159,164 0.03% 2,331,881
2009-04-22 2009-04-20 1.941 1,116,264 +10,610 0.03% 2,167,119
2009-04-21 2009-04-17 1.979 1,105,654 +408,519 0.03% 2,188,201
2009-04-20 2009-04-16 1.772 697,135 -15,916 0.02% 1,235,160
2009-04-17 2009-04-15 1.772 713,051 +53,054 0.02% 1,263,360
2009-04-16 2009-04-14 1.753 659,997 -795,816 0.02% 1,156,921
2009-04-15 2009-04-09 1.659 1,455,813 +79,582 0.04% 2,414,721
2009-04-14 2009-04-08 1.583 1,376,231 -7,428 0.04% 2,178,960
2009-04-08 2009-04-06 1.734 1,383,659 +876,459 0.04% 2,399,361
2009-04-07 2009-04-03 1.772 507,200 -21,222 0.01% 898,640
2009-04-06 2009-04-02 1.715 528,422 -95,498 0.01% 906,360
2009-04-02 2009-03-31 1.508 623,920 +26,528 0.02% 940,800
2009-04-01 2009-03-30 1.432 597,392 +26,527 0.02% 855,759
2009-03-31 2009-03-27 1.508 570,865 +21,221 0.02% 860,800
2009-03-26 2009-03-24 1.583 549,644 -116,719 0.01% 870,241
2009-03-25 2009-03-23 1.508 666,363 -144,308 0.02% 1,004,800
2009-03-24 2009-03-20 1.414 810,671 +53,054 0.02% 1,146,000
2009-03-23 2009-03-19 1.470 757,617 -63,665 0.02% 1,113,840
2009-03-19 2009-03-17 1.414 821,282 -137,941 0.02% 1,161,000
2009-03-18 2009-03-16 1.395 959,223 -2,175,231 0.03% 1,337,919
2009-03-17 2009-03-13 1.338 3,134,454 +137,942 0.08% 4,194,680
2009-03-13 2009-03-11 1.301 2,996,512 +42,443 0.08% 3,897,120
2009-03-12 2009-03-10 1.301 2,954,069 -21,222 0.08% 3,841,920
2009-03-11 2009-03-09 1.225 2,975,291 +21,222 0.08% 3,645,201
2009-03-09 2009-03-05 1.282 2,954,069 +53,055 0.08% 3,786,240
2009-03-06 2009-03-04 1.319 2,901,014 -93,376 0.08% 3,827,600
2009-03-05 2009-03-03 1.206 2,994,390 +31,833 0.08% 3,612,160
2009-03-03 2009-02-27 1.244 2,962,557 +530,543 0.08% 3,685,439
2009-03-02 2009-02-26 1.319 2,432,014 +541,155 0.06% 3,208,801
2009-02-27 2009-02-25 1.376 1,890,859 +26,528 0.05% 2,601,720
2009-02-24 2009-02-20 1.357 1,864,331 +530,543 0.05% 2,530,079
2009-02-20 2009-02-18 1.414 1,333,788 +11,672 0.04% 1,885,501
2009-02-19 2009-02-17 1.376 1,322,116 +530,544 0.03% 1,819,161
2009-02-12 2009-02-10 1.470 791,572 +26,528 0.02% 1,163,761
2009-02-11 2009-02-09 1.508 765,044 +44,565 0.02% 1,153,599
2009-02-10 2009-02-06 1.527 720,479 -3,193,874 0.02% 1,099,980
2009-02-09 2009-02-05 1.451 3,914,353 +2,721,690 0.10% 5,681,060
2009-02-06 2009-02-04 1.414 1,192,663 +212,218 0.03% 1,686,000
2009-02-05 2009-02-03 1.376 980,445 +10,611 0.03% 1,349,040
2009-02-02 2009-01-29 1.376 969,834 -424,436 0.03% 1,334,440
2009-01-30 2009-01-23 1.319 1,394,270 +212,218 0.04% 1,839,601
2009-01-29 2009-01-22 1.338 1,182,052 +212,218 0.03% 1,581,880
2009-01-23 2009-01-21 1.338 969,834 +106,108 0.03% 1,297,880
2009-01-19 2009-01-15 1.319 863,726 -530,544 0.02% 1,139,601
2009-01-16 2009-01-14 1.395 1,394,270 -769,288 0.04% 1,944,721
2009-01-15 2009-01-13 1.357 2,163,558 +769,288 0.06% 2,936,160
2009-01-13 2009-01-09 1.527 1,394,270 +249,356 0.04% 2,128,681
2009-01-12 2009-01-08 1.527 1,144,914 +297,105 0.03% 1,747,980
2009-01-09 2009-01-07 1.583 847,809 -3,713,808 0.02% 1,342,320
2009-01-08 2009-01-06 1.621 4,561,617 +3,899,498 0.12% 7,394,280
2009-01-07 2009-01-05 1.527 662,119 -206,912 0.02% 1,010,880
2009-01-06 2009-01-02 1.508 869,031 +106,109 0.02% 1,310,400
2009-01-05 2008-12-31 1.414 762,922 -504,017 0.02% 1,078,500
2009-01-02 2008-12-29 1.489 1,266,939 +557,071 0.03% 1,886,520
2008-12-30 2008-12-24 1.451 709,868 +31,833 0.02% 1,030,260
2008-12-23 2008-12-19 1.527 678,035 -186,752 0.02% 1,035,180
2008-12-22 2008-12-18 1.508 864,787 +185,691 0.02% 1,304,001
2008-12-19 2008-12-17 1.376 679,096 -4,357,888 0.02% 934,400
2008-12-18 2008-12-16 1.263 5,036,984 +3,602,393 0.13% 6,360,980
2008-12-17 2008-12-15 1.206 1,434,591 +748,067 0.04% 1,730,560
2008-12-15 2008-12-11 1.225 686,524 -514,628 0.02% 841,100
2008-12-12 2008-12-10 1.244 1,201,152 +514,628 0.03% 1,494,241
2008-12-11 2008-12-09 1.150 686,524 -249,356 0.02% 789,340
2008-12-10 2008-12-08 1.206 935,880 -63,665 0.02% 1,128,961
2008-12-09 2008-12-05 1.112 999,545 +37,138 0.03% 1,111,560
2008-12-08 2008-12-04 0.999 962,407 +53,055 0.03% 961,420
2008-12-05 2008-12-03 1.018 909,352 +185,690 0.02% 925,560
2008-12-04 2008-12-02 0.942 723,662 +63,665 0.02% 682,000
2008-12-03 2008-12-01 1.018 659,997 -37,138 0.02% 671,760
2008-12-02 2008-11-28 0.895 697,135 +26,527 0.02% 624,150
2008-12-01 2008-11-27 0.886 670,608 -318,326 0.02% 594,080
2008-11-28 2008-11-26 0.829 988,934 +318,326 0.03% 820,160
2008-11-25 2008-11-21 0.895 670,608 +26,528 0.02% 600,400
2008-11-11 2008-11-07 1.150 644,080 +6,366 0.02% 740,540
2008-11-03 2008-10-30 1.037 637,714 -31,832 0.02% 661,100
2008-10-30 2008-10-28 0.895 669,546 -35,240 0.02% 599,450
2008-10-23 2008-10-21 1.092 704,786 +5,585 0.02% 769,820
2008-10-22 2008-10-20 1.110 699,201 -5,585 0.02% 776,240
2008-10-20 2008-10-16 1.164 704,786 -22,338 0.02% 820,300
2008-10-16 2008-10-14 1.253 727,124 -5,585 0.02% 911,399
2008-10-15 2008-10-13 1.182 732,709 +27,923 0.02% 865,920
2008-10-14 2008-10-10 1.128 704,786 -27,923 0.02% 795,060
2008-10-10 2008-10-08 1.236 732,709 +5,585 0.02% 905,280
2008-10-09 2008-10-06 1.307 727,124 -111,694 0.02% 950,459
2008-10-08 2008-10-03 1.397 838,818 -111,693 0.02% 1,171,560
2008-10-06 2008-10-02 1.415 950,511 +217,802 0.02% 1,344,579
2008-10-03 2008-09-30 1.325 732,709 +5,585 0.02% 970,880
2008-10-02 2008-09-29 1.325 727,124 +11,169 0.02% 963,479
2008-09-30 2008-09-26 1.432 715,955 -16,754 0.02% 1,025,600
2008-09-25 2008-09-23 1.432 732,709 +11,169 0.02% 1,049,600
2008-09-24 2008-09-22 1.540 721,540 -5,584 0.02% 1,111,120
2008-09-23 2008-09-19 1.522 727,124 -5,585 0.02% 1,106,699
2008-09-19 2008-09-17 1.397 732,709 +11,169 0.02% 1,023,360
2008-09-17 2008-09-12 1.504 721,540 -16,754 0.02% 1,085,280
2008-09-12 2008-09-10 1.594 738,294 +16,754 0.02% 1,176,580
2008-09-05 2008-09-03 1.809 721,540 +5,585 0.02% 1,304,920
2008-09-03 2008-09-01 1.844 715,955 +16,754 0.02% 1,320,460
2008-08-13 2008-08-11 1.862 699,201 +4,468 0.02% 1,302,080
2008-07-16 2008-07-14 2.113 694,733 -5,585 0.02% 1,467,919
2008-07-02 2008-06-27 2.095 700,318 +5,585 0.02% 1,467,180
2008-06-17 2008-06-13 2.346 694,733 -39,093 0.02% 1,629,639
2008-06-16 2008-06-12 2.346 733,826 +27,923 0.02% 1,721,340
2008-06-13 2008-06-11 2.453 705,903 +5,585 0.02% 1,731,681
2008-06-12 2008-06-10 2.561 700,318 +27,923 0.02% 1,793,220
2008-06-10 2008-06-05 2.686 672,395 +5,585 0.02% 1,806,001
2008-06-05 2008-06-03 2.722 666,810 +16,754 0.02% 1,814,880
2008-06-04 2008-06-02 2.811 650,056 +3,351 0.02% 1,827,480
2008-05-23 2008-05-21 2.837 646,705 +6,626 0.02% 1,834,880
2008-05-22 2008-05-20 2.820 640,079 +11,349 0.02% 1,804,800
2008-05-19 2008-05-15 2.943 628,730 +5,674 0.02% 1,850,360
2008-05-16 2008-05-14 2.943 623,056 +11,349 0.02% 1,833,661
2008-05-14 2008-05-09 3.031 611,707 +11,349 0.02% 1,854,161
2008-05-06 2008-05-02 3.154 600,358 -3,404 0.01% 1,893,821
2008-05-05 2008-04-30 3.066 603,762 +11,348 0.01% 1,851,359
2008-04-30 2008-04-28 3.049 592,414 +28,373 0.01% 1,806,121
2008-04-24 2008-04-22 2.925 564,041 -11,349 0.01% 1,650,039
2008-04-23 2008-04-21 2.802 575,390 +11,349 0.01% 1,612,260
2008-04-21 2008-04-17 2.855 564,041 -11,349 0.01% 1,610,279
2008-04-16 2008-04-14 2.802 575,390 +1,135 0.01% 1,612,260
2008-04-10 2008-04-08 2.925 574,255 +10,214 0.01% 1,679,919
2008-04-09 2008-04-07 2.996 564,041 -1,135 0.01% 1,689,799
2008-04-08 2008-04-03 3.014 565,176 -5,675 0.01% 1,703,160
2008-04-03 2008-04-01 2.802 570,851 -453,956 0.01% 1,599,541
2008-04-02 2008-03-31 2.837 1,024,807 +5,674 0.03% 2,907,659
2008-04-01 2008-03-28 2.873 1,019,133 +453,957 0.03% 2,927,480
2008-03-31 2008-03-27 2.837 565,176 -17,023 0.01% 1,603,560
2008-03-28 2008-03-26 2.749 582,199 +1,134 0.01% 1,600,559
2008-03-20 2008-03-18 2.573 581,065 -3,404 0.01% 1,495,041
2008-03-11 2008-03-07 3.049 584,469 -5,675 0.01% 1,781,899
2008-03-05 2008-03-03 3.348 590,144 -2,270 0.01% 1,976,001
2008-03-04 2008-02-29 3.295 592,414 -11,348 0.01% 1,952,282
2008-03-03 2008-02-28 3.401 603,762 -28,373 0.01% 2,053,519
2008-02-26 2008-02-22 3.207 632,135 +28,373 0.02% 2,027,481
2008-02-22 2008-02-20 3.260 603,762 +163,424 0.01% 1,968,399
2008-02-21 2008-02-19 3.348 440,338 -3,405 0.01% 1,474,400
2008-02-20 2008-02-18 3.260 443,743 +12,484 0.01% 1,446,701
2008-02-18 2008-02-14 3.348 431,259 +34,047 0.01% 1,444,000
2008-02-11 2008-02-04 3.154 397,212 +11,349 0.01% 1,253,000
2008-02-04 2008-01-31 2.749 385,863 +11,349 0.01% 1,060,799
2008-01-29 2008-01-25 3.172 374,514 -5,675 0.01% 1,187,999
2008-01-28 2008-01-24 3.014 380,189 -5,674 0.01% 1,145,701
2008-01-24 2008-01-22 2.802 385,863 -3,405 0.01% 1,081,199
2008-01-23 2008-01-21 3.172 389,268 +14,754 0.01% 1,234,800
2008-01-21 2008-01-17 3.613 374,514 +11,349 0.01% 1,352,999
2008-01-18 2008-01-16 3.613 363,165 +24,967 0.01% 1,311,999
2008-01-16 2008-01-14 3.930 338,198 -5,674 0.01% 1,329,081
2008-01-11 2008-01-09 3.912 343,872 +5,674 0.01% 1,345,319
2008-01-08 2008-01-04 4.177 338,198 -14,753 0.01% 1,412,521
2008-01-07 2008-01-03 4.036 352,951 +3,404 0.01% 1,424,379
2008-01-03 2007-12-31 4.036 349,547 +11,349 0.01% 1,410,641
2007-12-27 2007-12-20 3.948 338,198 -30,642 0.01% 1,335,041
2007-12-21 2007-12-19 3.771 368,840 -283,723 0.01% 1,391,001
2007-12-20 2007-12-18 3.595 652,563 +291,667 0.02% 2,346,001
2007-12-19 2007-12-17 3.630 360,896 -11,349 0.01% 1,310,161
2007-12-18 2007-12-14 3.877 372,245 +11,349 0.01% 1,443,202
2007-12-14 2007-12-12 4.212 360,896 +17,024 0.01% 1,520,042
2007-12-13 2007-12-11 4.388 343,872 +3,404 0.01% 1,508,939
2007-12-11 2007-12-07 4.459 340,468 -6,809 0.01% 1,518,002
2007-12-07 2007-12-05 4.582 347,277 -11,349 0.01% 1,591,200
2007-12-06 2007-12-04 4.547 358,626 +11,349 0.01% 1,630,561
2007-12-05 2007-12-03 4.617 347,277 -11,349 0.01% 1,603,441
2007-12-04 2007-11-30 4.476 358,626 +7,944 0.01% 1,605,281
2007-12-03 2007-11-29 4.282 350,682 -11,348 0.01% 1,501,742
2007-11-30 2007-11-28 4.106 362,030 +5,674 0.01% 1,486,538
2007-11-29 2007-11-27 4.159 356,356 +1,135 0.01% 1,482,080
2007-11-28 2007-11-26 4.265 355,221 -52,205 0.01% 1,514,919
2007-11-27 2007-11-23 3.912 407,426 +45,396 0.01% 1,593,959
2007-11-26 2007-11-22 4.106 362,030 -5,675 0.01% 1,486,538
2007-11-22 2007-11-20 4.529 367,705 +11,349 0.01% 1,665,360
2007-11-21 2007-11-19 4.652 356,356 +17,023 0.01% 1,657,920
2007-11-20 2007-11-16 4.776 339,333 +22,698 0.01% 1,620,582
2007-11-19 2007-11-15 5.146 316,635 -9,079 0.01% 1,629,361
2007-11-16 2007-11-14 5.199 325,714 -17,023 0.01% 1,693,300
2007-11-15 2007-11-13 5.040 342,737 +28,372 0.01% 1,727,438
2007-11-14 2007-11-12 5.234 314,365 +11,349 0.01% 1,645,380
2007-11-13 2007-11-09 5.357 303,016 +11,349 0.01% 1,623,359
2007-11-12 2007-11-08 5.463 291,667 +3,404 0.01% 1,593,399
2007-11-09 2007-11-07 5.639 288,263 -6,809 0.01% 1,625,603
2007-11-08 2007-11-06 5.498 295,072 +5,675 0.01% 1,622,401
2007-11-07 2007-11-05 5.287 289,397 -12,484 0.01% 1,529,998
2007-11-06 2007-11-02 5.639 301,881 +39,721 0.01% 1,702,399
2007-11-05 2007-11-01 5.745 262,160 -34,047 0.01% 1,506,120
2007-11-02 2007-10-31 5.745 296,207 +9,079 0.01% 1,701,721
2007-11-01 2007-10-30 5.675 287,128 +1,135 0.01% 1,629,322
2007-10-31 2007-10-29 5.833 285,993 +3,405 0.01% 1,668,242
2007-10-30 2007-10-26 5.833 282,588 -51,070 0.01% 1,648,380
2007-10-29 2007-10-25 5.639 333,658 +34,047 0.01% 1,881,599
2007-10-26 2007-10-24 5.657 299,611 +6,809 0.01% 1,694,878
2007-10-25 2007-10-23 5.692 292,802 -12,484 0.01% 1,666,680
2007-10-24 2007-10-22 5.569 305,286 +28,372 0.01% 1,700,081
2007-10-23 2007-10-18 5.886 276,914 -45,395 0.01% 1,629,922
2007-10-22 2007-10-17 5.816 322,309 -11,349 0.01% 1,874,398
2007-10-17 2007-10-15 5.757 333,658 -8,086 0.01% 1,920,870
2007-10-16 2007-10-12 5.914 341,744 -44,575 0.01% 2,021,242
2007-10-15 2007-10-11 5.407 386,319 -726,920 0.01% 2,088,840
2007-10-12 2007-10-10 4.847 1,113,239 +546,333 0.03% 5,395,961
2007-10-11 2007-10-09 4.830 566,906 -28,574 0.01% 2,737,920
2007-10-10 2007-10-08 4.620 595,480 +40,004 0.01% 2,750,881
2007-10-08 2007-10-04 4.637 555,476 -17,145 0.01% 2,575,798
2007-10-05 2007-10-03 4.707 572,621 -441,181 0.01% 2,695,381
2007-10-04 2007-10-02 4.567 1,013,802 +164,586 0.02% 4,630,142
2007-10-03 2007-09-28 4.252 849,216 +9,144 0.02% 3,610,980
2007-10-02 2007-09-27 4.270 840,072 +44,575 0.02% 3,586,798
2007-09-28 2007-09-25 4.287 795,497 -170,300 0.02% 3,410,400
2007-09-27 2007-09-24 4.725 965,797 +18,287 0.02% 4,562,998
2007-09-25 2007-09-21 4.760 947,510 +83,436 0.02% 4,509,759
2007-09-24 2007-09-20 4.655 864,074 +97,151 0.02% 4,021,918
2007-09-21 2007-09-19 4.760 766,923 +82,293 0.02% 3,650,239
2007-09-20 2007-09-18 4.830 684,630 -644,627 0.02% 3,306,478
2007-09-19 2007-09-17 4.742 1,329,257 +435,466 0.03% 6,303,458
2007-09-18 2007-09-14 4.357 893,791 +73,149 0.02% 3,894,359
2007-09-17 2007-09-13 4.550 820,642 +62,862 0.02% 3,733,599
2007-09-14 2007-09-12 4.077 757,780 -22,859 0.02% 3,089,582
2007-09-13 2007-09-11 4.007 780,639 -120,010 0.02% 3,128,141
2007-09-12 2007-09-10 3.937 900,649 -123,439 0.02% 3,546,000
2007-09-10 2007-09-06 3.885 1,024,088 -34,289 0.03% 3,978,239
2007-09-07 2007-09-05 3.815 1,058,377 +320,028 0.03% 4,037,360
2007-09-05 2007-09-03 3.990 738,349 -232,020 0.02% 2,945,759
2007-09-04 2007-08-31 3.780 970,369 +243,449 0.02% 3,667,679
2007-09-03 2007-08-30 3.710 726,920 +137,155 0.02% 2,696,641
2007-08-31 2007-08-29 3.710 589,765 +74,292 0.01% 2,187,840
2007-08-30 2007-08-28 3.867 515,473 +17,144 0.01% 1,993,420
2007-08-29 2007-08-27 4.060 498,329 -885,790 0.01% 2,023,041
2007-08-28 2007-08-24 3.815 1,384,119 +617,196 0.04% 5,279,959
2007-08-27 2007-08-23 3.727 766,923 +285,739 0.02% 2,858,459
2007-08-23 2007-08-21 3.570 481,184 +11,429 0.01% 1,717,679
2007-08-22 2007-08-20 3.692 469,755 -8,000 0.01% 1,734,421
2007-08-21 2007-08-17 3.360 477,755 -11,430 0.01% 1,605,119
2007-08-20 2007-08-16 3.447 489,185 -9,144 0.01% 1,686,320
2007-08-15 2007-08-13 3.972 498,329 +28,574 0.01% 1,979,441
2007-08-14 2007-08-10 3.937 469,755 +40,004 0.01% 1,849,501
2007-08-13 2007-08-09 4.112 429,751 -57,148 0.01% 1,767,199
2007-08-10 2007-08-08 4.235 486,899 +125,725 0.01% 2,061,840
2007-08-09 2007-08-07 4.200 361,174 +5,715 0.01% 1,516,800
2007-08-08 2007-08-06 4.235 355,459 -17,145 0.01% 1,505,239
2007-08-07 2007-08-03 4.410 372,604 -80,006 0.01% 1,643,042
2007-08-03 2007-08-01 4.182 452,610 +22,859 0.01% 1,892,878
2007-08-02 2007-07-31 4.357 429,751 -1,400,121 0.01% 1,872,479
2007-08-01 2007-07-30 4.340 1,829,872 +1,354,402 0.05% 7,940,960
2007-07-31 2007-07-27 4.060 475,470 +51,433 0.01% 1,930,242
2007-07-27 2007-07-25 4.270 424,037 -11,429 0.01% 1,810,482
2007-07-26 2007-07-24 4.445 435,466 +34,289 0.01% 1,935,480
2007-07-25 2007-07-23 4.427 401,177 -45,719 0.01% 1,776,058
2007-07-24 2007-07-20 4.095 446,896 -65,148 0.01% 1,829,881
2007-07-20 2007-07-18 3.920 512,044 +22,859 0.01% 2,007,040
2007-07-19 2007-07-17 4.025 489,185 -28,574 0.01% 1,968,800
2007-07-18 2007-07-16 3.850 517,759 +5,715 0.01% 1,993,200
2007-07-16 2007-07-12 3.920 512,044 -331,457 0.01% 2,007,040
2007-07-13 2007-07-11 4.025 843,501 +17,144 0.02% 3,394,799
2007-07-12 2007-07-10 4.112 826,357 +372,604 0.02% 3,398,100
2007-07-11 2007-07-09 4.112 453,753 +11,429 0.01% 1,865,898
2007-07-10 2007-07-06 4.112 442,324 +97,151 0.01% 1,818,901
2007-07-09 2007-07-05 4.112 345,173 -325,742 0.01% 1,419,402
2007-07-06 2007-07-04 3.797 670,915 -131,440 0.02% 2,547,580
2007-07-04 2007-06-29 3.482 802,355 -11,429 0.02% 2,793,961
2007-06-29 2007-06-27 3.482 813,784 -302,884 0.02% 2,833,759
2007-06-27 2007-06-25 3.605 1,116,668 -102,866 0.03% 4,025,241
2007-06-26 2007-06-22 3.605 1,219,534 0.03% 4,396,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top