History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | -5,497 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 5,497 | -12,168 | 0.00% | 56,517 |
| 2023-08-28 | 2023-08-24 | 10.205 | 17,665 | -9,162 | 0.00% | 180,271 |
| 2023-08-25 | 2023-08-23 | 9.856 | 26,827 | +9,162 | 0.00% | 264,399 |
| 2023-08-21 | 2023-08-17 | 10.587 | 17,665 | -15,846 | 0.00% | 187,019 |
| 2023-08-15 | 2023-08-11 | 10.783 | 33,511 | -9,162 | 0.00% | 361,364 |
| 2023-08-11 | 2023-08-09 | 10.936 | 42,673 | +9,162 | 0.00% | 466,683 |
| 2023-08-02 | 2023-07-31 | 11.176 | 33,511 | -5,497 | 0.00% | 374,531 |
| 2023-07-27 | 2023-07-25 | 10.478 | 39,008 | -5,999 | 0.00% | 408,720 |
| 2023-06-08 | 2023-06-06 | 10.623 | 45,007 | +2,048 | 0.00% | 478,095 |
| 2023-06-05 | 2023-06-01 | 9.113 | 42,959 | +5,144 | 0.00% | 391,499 |
| 2023-05-12 | 2023-05-10 | 11.194 | 37,815 | +5,247 | 0.00% | 423,317 |
| 2023-05-02 | 2023-04-27 | 13.394 | 32,568 | +1,540 | 0.00% | 436,230 |
| 2023-04-03 | 2023-03-30 | 14.667 | 31,028 | -4,166 | 0.00% | 455,077 |
| 2023-02-08 | 2023-02-06 | 12.674 | 35,194 | -8,331 | 0.00% | 446,060 |
| 2023-01-09 | 2023-01-05 | 12.818 | 43,525 | -3,333 | 0.00% | 557,918 |
| 2022-10-24 | 2022-10-20 | 11.810 | 46,858 | +4,166 | 0.00% | 553,400 |
| 2022-10-17 | 2022-10-13 | 12.018 | 42,692 | +1,377 | 0.00% | 513,062 |
| 2022-06-07 | 2022-06-02 | 11.284 | 41,315 | +1,536 | 0.00% | 466,197 |
| 2022-02-14 | 2022-02-10 | 10.691 | 39,779 | -194,080 | 0.00% | 425,295 |
| 2022-02-11 | 2022-02-09 | 10.485 | 233,859 | -116,449 | 0.01% | 2,452,090 |
| 2022-02-07 | 2022-01-31 | 10.176 | 350,308 | +38,816 | 0.01% | 3,564,799 |
| 2022-02-04 | 2022-01-27 | 10.073 | 311,492 | -116,448 | 0.01% | 3,137,701 |
| 2022-01-28 | 2022-01-26 | 10.292 | 427,940 | +116,448 | 0.02% | 4,404,408 |
| 2022-01-21 | 2022-01-19 | 9.893 | 311,492 | +271,713 | 0.01% | 3,081,527 |
| 2021-10-18 | 2021-10-12 | 9.869 | 39,779 | +1,772 | 0.00% | 392,562 |
| 2021-10-06 | 2021-10-04 | 10.017 | 38,007 | -7,418 | 0.00% | 380,711 |
| 2021-08-26 | 2021-08-24 | 9.815 | 45,425 | +7,418 | 0.00% | 445,830 |
| 2021-06-10 | 2021-06-08 | 7.084 | 38,007 | -31,073 | 0.00% | 269,230 |
| 2021-06-04 | 2021-06-02 | 7.073 | 69,080 | -2,282 | 0.00% | 488,573 |
| 2021-06-02 | 2021-05-31 | 6.929 | 71,362 | -2,786 | 0.00% | 494,465 |
| 2021-05-28 | 2021-05-26 | 6.857 | 74,148 | -4,623 | 0.00% | 508,445 |
| 2021-04-21 | 2021-04-19 | 6.785 | 78,771 | -2,786 | 0.00% | 534,490 |
| 2021-03-17 | 2021-03-15 | 6.139 | 81,557 | -2,785 | 0.00% | 500,689 |
| 2021-01-21 | 2021-01-19 | 5.888 | 84,342 | -3,900 | 0.00% | 496,591 |
| 2021-01-14 | 2021-01-12 | 5.637 | 88,242 | -17,576 | 0.00% | 497,377 |
| 2021-01-12 | 2021-01-08 | 5.565 | 105,818 | -2,785 | 0.00% | 588,847 |
| 2020-12-18 | 2020-12-16 | 5.565 | 108,603 | +3,899 | 0.00% | 604,345 |
| 2020-11-26 | 2020-11-24 | 5.672 | 104,704 | +2,786 | 0.00% | 593,925 |
| 2020-10-16 | 2020-10-14 | 5.647 | 101,918 | -3,693 | 0.00% | 575,560 |
| 2020-10-12 | 2020-10-08 | 5.543 | 105,611 | -2,887 | 0.00% | 585,439 |
| 2020-10-05 | 2020-09-29 | 5.093 | 108,498 | +2,887 | 0.00% | 552,575 |
| 2020-07-24 | 2020-07-22 | 5.058 | 105,611 | -144,317 | 0.00% | 534,213 |
| 2020-07-23 | 2020-07-21 | 5.162 | 249,928 | +144,317 | 0.01% | 1,290,189 |
| 2020-07-17 | 2020-07-15 | 5.093 | 105,611 | -28,864 | 0.00% | 537,872 |
| 2020-07-16 | 2020-07-14 | 5.128 | 134,475 | +28,864 | 0.00% | 689,534 |
| 2020-06-15 | 2020-06-11 | 4.954 | 105,611 | -5,773 | 0.00% | 523,236 |
| 2020-06-11 | 2020-06-09 | 5.058 | 111,384 | -5,773 | 0.00% | 563,414 |
| 2020-06-02 | 2020-05-29 | 4.654 | 117,157 | -4,068 | 0.00% | 545,267 |
| 2020-05-21 | 2020-05-19 | 4.855 | 121,225 | -298,658 | 0.00% | 588,554 |
| 2020-05-20 | 2020-05-18 | 4.788 | 419,883 | +298,658 | 0.01% | 2,010,438 |
| 2020-05-18 | 2020-05-14 | 4.788 | 121,225 | -2,987 | 0.00% | 580,436 |
| 2020-04-27 | 2020-04-23 | 4.822 | 124,212 | +2,987 | 0.00% | 598,897 |
| 2020-04-24 | 2020-04-22 | 4.922 | 121,225 | +5,973 | 0.00% | 596,672 |
| 2019-10-16 | 2019-10-14 | 5.747 | 115,252 | -3,599 | 0.00% | 662,357 |
| 2019-06-03 | 2019-05-30 | 5.614 | 118,851 | -3,506 | 0.00% | 667,218 |
| 2019-03-28 | 2019-03-26 | 5.772 | 122,357 | -3,171 | 0.00% | 706,196 |
| 2019-03-21 | 2019-03-19 | 5.772 | 125,528 | +3,171 | 0.00% | 724,497 |
| 2019-03-12 | 2019-03-08 | 5.614 | 122,357 | -6,342 | 0.00% | 686,901 |
| 2019-03-04 | 2019-02-28 | 5.709 | 128,699 | -4,439 | 0.00% | 734,681 |
| 2019-03-01 | 2019-02-27 | 5.172 | 133,138 | -6,341 | 0.00% | 688,638 |
| 2019-02-08 | 2019-01-31 | 4.794 | 139,479 | +6,341 | 0.00% | 668,648 |
| 2019-01-25 | 2019-01-23 | 4.920 | 133,138 | -15,853 | 0.00% | 655,046 |
| 2019-01-24 | 2019-01-22 | 4.920 | 148,991 | +15,853 | 0.00% | 733,044 |
| 2018-12-03 | 2018-11-29 | 4.542 | 133,138 | -9,512 | 0.00% | 604,658 |
| 2018-11-30 | 2018-11-28 | 4.573 | 142,650 | +4,439 | 0.00% | 652,356 |
| 2018-11-05 | 2018-11-01 | 4.100 | 138,211 | -5,073 | 0.00% | 566,671 |
| 2018-11-01 | 2018-10-30 | 3.816 | 143,284 | +5,073 | 0.00% | 546,800 |
| 2018-10-18 | 2018-10-15 | 3.778 | 138,211 | -4,845 | 0.00% | 522,209 |
| 2018-06-12 | 2018-06-08 | 5.180 | 143,056 | +4,594 | 0.00% | 741,029 |
| 2018-06-08 | 2018-06-06 | 5.363 | 138,462 | -4,594 | 0.00% | 742,546 |
| 2018-06-01 | 2018-05-30 | 5.205 | 143,056 | -4,330 | 0.00% | 744,644 |
| 2018-05-31 | 2018-05-29 | 5.264 | 147,386 | +4,734 | 0.00% | 775,901 |
| 2018-04-19 | 2018-04-17 | 5.294 | 142,652 | +5,409 | 0.00% | 755,198 |
| 2018-04-13 | 2018-04-11 | 5.619 | 137,243 | -5,409 | 0.00% | 771,212 |
| 2018-03-26 | 2018-03-22 | 5.442 | 142,652 | +5,409 | 0.00% | 776,293 |
| 2018-03-21 | 2018-03-19 | 5.560 | 137,243 | -6,762 | 0.00% | 763,094 |
| 2018-03-16 | 2018-03-14 | 5.619 | 144,005 | -10,144 | 0.00% | 809,210 |
| 2018-03-15 | 2018-03-13 | 5.501 | 154,149 | +4,058 | 0.00% | 847,977 |
| 2018-03-14 | 2018-03-12 | 5.235 | 150,091 | +2,705 | 0.00% | 785,702 |
| 2018-03-13 | 2018-03-09 | 5.176 | 147,386 | -3,381 | 0.00% | 762,824 |
| 2018-01-31 | 2018-01-29 | 5.057 | 150,767 | -3,382 | 0.00% | 762,487 |
| 2018-01-30 | 2018-01-26 | 5.057 | 154,149 | -10,143 | 0.00% | 779,591 |
| 2018-01-29 | 2018-01-25 | 4.969 | 164,292 | +3,381 | 0.00% | 816,311 |
| 2018-01-25 | 2018-01-23 | 5.057 | 160,911 | -10,143 | 0.00% | 813,789 |
| 2018-01-24 | 2018-01-22 | 4.939 | 171,054 | +3,381 | 0.00% | 844,851 |
| 2018-01-23 | 2018-01-19 | 4.702 | 167,673 | -4,734 | 0.00% | 788,480 |
| 2018-01-17 | 2018-01-15 | 4.525 | 172,407 | +4,734 | 0.00% | 780,147 |
| 2018-01-10 | 2018-01-08 | 4.732 | 167,673 | +5,410 | 0.00% | 793,439 |
| 2018-01-09 | 2018-01-05 | 4.584 | 162,263 | -6,763 | 0.00% | 743,843 |
| 2018-01-04 | 2018-01-02 | 4.525 | 169,026 | +20,287 | 0.00% | 764,848 |
| 2017-12-18 | 2017-12-14 | 4.259 | 148,739 | -10,143 | 0.00% | 633,458 |
| 2017-12-01 | 2017-11-29 | 4.229 | 158,882 | +10,143 | 0.00% | 671,956 |
| 2017-11-16 | 2017-11-14 | 4.377 | 148,739 | -13,524 | 0.00% | 651,054 |
| 2017-10-23 | 2017-10-19 | 4.407 | 162,263 | -10,144 | 0.00% | 715,049 |
| 2017-10-20 | 2017-10-18 | 4.525 | 172,407 | -6,762 | 0.00% | 780,147 |
| 2017-10-19 | 2017-10-17 | 4.495 | 179,169 | +4,733 | 0.00% | 805,446 |
| 2017-10-13 | 2017-10-11 | 4.584 | 174,436 | +6,763 | 0.00% | 799,646 |
| 2017-10-12 | 2017-10-10 | 4.613 | 167,673 | -4,327 | 0.00% | 773,478 |
| 2017-10-09 | 2017-10-04 | 4.728 | 172,000 | -4,856 | 0.00% | 813,274 |
| 2017-09-27 | 2017-09-25 | 4.440 | 176,856 | -47,171 | 0.00% | 785,245 |
| 2017-09-26 | 2017-09-22 | 4.844 | 224,027 | -10,405 | 0.01% | 1,085,112 |
| 2017-09-25 | 2017-09-21 | 5.045 | 234,432 | +48,558 | 0.01% | 1,182,823 |
| 2017-09-20 | 2017-09-18 | 5.017 | 185,874 | +41,621 | 0.00% | 932,465 |
| 2017-09-19 | 2017-09-15 | 4.700 | 144,253 | +6,937 | 0.00% | 677,918 |
| 2017-09-18 | 2017-09-14 | 4.411 | 137,316 | -180,359 | 0.00% | 605,728 |
| 2017-09-14 | 2017-09-12 | 4.411 | 317,675 | +145,675 | 0.01% | 1,401,326 |
| 2017-09-13 | 2017-09-11 | 4.325 | 172,000 | +34,684 | 0.00% | 743,848 |
| 2017-09-01 | 2017-08-30 | 4.181 | 137,316 | -13,874 | 0.00% | 574,056 |
| 2017-08-28 | 2017-08-24 | 4.094 | 151,190 | -10,405 | 0.00% | 618,979 |
| 2017-08-22 | 2017-08-18 | 3.950 | 161,595 | -17,342 | 0.00% | 638,283 |
| 2017-08-18 | 2017-08-16 | 3.979 | 178,937 | +6,937 | 0.00% | 711,941 |
| 2017-08-15 | 2017-08-11 | 3.950 | 172,000 | -17,343 | 0.00% | 679,382 |
| 2017-08-14 | 2017-08-10 | 4.065 | 189,343 | -17,342 | 0.00% | 769,721 |
| 2017-08-07 | 2017-08-03 | 4.094 | 206,685 | +6,937 | 0.00% | 846,179 |
| 2017-08-03 | 2017-08-01 | 4.181 | 199,748 | +10,405 | 0.00% | 835,055 |
| 2017-08-01 | 2017-07-28 | 4.209 | 189,343 | -17,342 | 0.00% | 797,016 |
| 2017-07-31 | 2017-07-27 | 4.296 | 206,685 | -17,342 | 0.00% | 887,892 |
| 2017-07-28 | 2017-07-26 | 4.181 | 224,027 | -34,685 | 0.01% | 936,555 |
| 2017-07-24 | 2017-07-20 | 4.325 | 258,712 | +34,685 | 0.01% | 1,118,852 |
| 2017-07-21 | 2017-07-19 | 4.152 | 224,027 | +34,684 | 0.01% | 930,096 |
| 2017-07-19 | 2017-07-17 | 4.123 | 189,343 | -34,684 | 0.00% | 780,639 |
| 2017-07-18 | 2017-07-14 | 4.152 | 224,027 | +34,684 | 0.01% | 930,096 |
| 2017-07-17 | 2017-07-13 | 3.950 | 189,343 | -34,684 | 0.00% | 747,885 |
| 2017-07-14 | 2017-07-12 | 3.892 | 224,027 | -20,811 | 0.01% | 871,965 |
| 2017-07-13 | 2017-07-11 | 3.892 | 244,838 | -17,342 | 0.01% | 952,966 |
| 2017-07-12 | 2017-07-10 | 3.863 | 262,180 | +38,153 | 0.01% | 1,012,906 |
| 2017-07-11 | 2017-07-07 | 3.921 | 224,027 | -24,279 | 0.01% | 878,424 |
| 2017-07-07 | 2017-07-05 | 3.863 | 248,306 | +10,405 | 0.01% | 959,305 |
| 2017-07-06 | 2017-07-04 | 3.863 | 237,901 | +13,874 | 0.01% | 919,107 |
| 2017-06-28 | 2017-06-26 | 3.863 | 224,027 | -34,685 | 0.01% | 865,506 |
| 2017-06-14 | 2017-06-12 | 3.806 | 258,712 | -17,342 | 0.01% | 984,590 |
| 2017-06-12 | 2017-06-08 | 3.913 | 276,054 | -6,652 | 0.01% | 1,080,271 |
| 2017-06-08 | 2017-06-06 | 3.857 | 282,706 | +71,041 | 0.01% | 1,090,384 |
| 2017-06-02 | 2017-05-31 | 3.829 | 211,665 | -71,041 | 0.00% | 810,423 |
| 2017-06-01 | 2017-05-29 | 3.941 | 282,706 | +106,561 | 0.01% | 1,114,261 |
| 2017-05-29 | 2017-05-25 | 3.632 | 176,145 | -10,656 | 0.00% | 639,711 |
| 2017-05-25 | 2017-05-23 | 3.435 | 186,801 | -17,760 | 0.00% | 641,598 |
| 2017-05-24 | 2017-05-22 | 3.519 | 204,561 | -10,656 | 0.00% | 719,875 |
| 2017-05-23 | 2017-05-19 | 3.491 | 215,217 | -10,656 | 0.00% | 751,315 |
| 2017-05-18 | 2017-05-16 | 3.491 | 225,873 | +10,656 | 0.01% | 788,515 |
| 2017-05-08 | 2017-05-04 | 3.519 | 215,217 | -7,104 | 0.00% | 757,374 |
| 2017-04-27 | 2017-04-25 | 3.772 | 222,321 | -7,104 | 0.01% | 838,705 |
| 2017-04-25 | 2017-04-21 | 3.772 | 229,425 | -24,864 | 0.01% | 865,505 |
| 2017-04-24 | 2017-04-20 | 3.772 | 254,289 | +35,520 | 0.01% | 959,304 |
| 2017-04-21 | 2017-04-19 | 3.772 | 218,769 | +7,104 | 0.00% | 825,305 |
| 2017-04-20 | 2017-04-18 | 3.772 | 211,665 | -42,624 | 0.00% | 798,505 |
| 2017-04-19 | 2017-04-13 | 3.970 | 254,289 | +60,384 | 0.01% | 1,009,417 |
| 2017-03-23 | 2017-03-21 | 3.829 | 193,905 | +17,760 | 0.00% | 742,424 |
| 2017-03-20 | 2017-03-16 | 3.913 | 176,145 | +17,760 | 0.00% | 689,301 |
| 2017-03-15 | 2017-03-13 | 3.857 | 158,385 | -7,104 | 0.00% | 610,884 |
| 2017-03-14 | 2017-03-10 | 3.744 | 165,489 | -7,104 | 0.00% | 619,648 |
| 2017-03-13 | 2017-03-09 | 3.660 | 172,593 | +14,208 | 0.00% | 631,670 |
| 2017-02-21 | 2017-02-17 | 3.491 | 158,385 | -17,760 | 0.00% | 552,917 |
| 2017-02-16 | 2017-02-14 | 3.491 | 176,145 | +17,760 | 0.00% | 614,916 |
| 2017-02-02 | 2017-01-27 | 3.209 | 158,385 | -20,602 | 0.00% | 508,327 |
| 2017-01-23 | 2017-01-19 | 3.153 | 178,987 | -17,760 | 0.00% | 564,369 |
| 2017-01-20 | 2017-01-18 | 3.181 | 196,747 | -10,656 | 0.00% | 625,908 |
| 2016-10-13 | 2016-10-11 | 3.285 | 207,403 | -5,915 | 0.00% | 681,250 |
| 2016-10-04 | 2016-09-30 | 3.339 | 213,318 | +10,960 | 0.00% | 712,357 |
| 2016-09-26 | 2016-09-22 | 3.476 | 202,358 | +10,960 | 0.00% | 703,452 |
| 2016-09-21 | 2016-09-19 | 3.422 | 191,398 | -18,267 | 0.00% | 654,874 |
| 2016-09-12 | 2016-09-08 | 3.394 | 209,665 | -18,267 | 0.00% | 711,636 |
| 2016-09-08 | 2016-09-06 | 3.339 | 227,932 | -10,960 | 0.01% | 761,159 |
| 2016-09-07 | 2016-09-05 | 3.312 | 238,892 | -14,613 | 0.01% | 791,220 |
| 2016-08-24 | 2016-08-22 | 3.120 | 253,505 | +14,613 | 0.01% | 791,046 |
| 2016-08-23 | 2016-08-19 | 3.175 | 238,892 | -3,653 | 0.01% | 758,525 |
| 2016-08-15 | 2016-08-11 | 2.984 | 242,545 | -7,307 | 0.01% | 723,651 |
| 2016-08-12 | 2016-08-10 | 2.984 | 249,852 | -18,266 | 0.01% | 745,452 |
| 2016-08-11 | 2016-08-09 | 3.038 | 268,118 | +14,613 | 0.01% | 814,628 |
| 2016-06-13 | 2016-06-08 | 2.740 | 253,505 | +10,079 | 0.01% | 694,594 |
| 2016-06-02 | 2016-05-31 | 2.659 | 243,426 | +11,168 | 0.01% | 647,361 |
| 2016-05-17 | 2016-05-13 | 2.659 | 232,258 | -18,613 | 0.01% | 617,661 |
| 2016-05-13 | 2016-05-11 | 2.874 | 250,871 | +11,168 | 0.01% | 721,072 |
| 2016-04-19 | 2016-04-15 | 3.116 | 239,703 | -11,168 | 0.01% | 746,923 |
| 2016-04-18 | 2016-04-14 | 3.089 | 250,871 | -11,168 | 0.01% | 774,984 |
| 2016-03-24 | 2016-03-22 | 3.062 | 262,039 | +18,613 | 0.01% | 802,445 |
| 2016-03-23 | 2016-03-21 | 3.116 | 243,426 | +14,891 | 0.01% | 758,524 |
| 2016-03-22 | 2016-03-18 | 3.089 | 228,535 | -7,446 | 0.00% | 705,984 |
| 2016-03-21 | 2016-03-17 | 3.089 | 235,981 | +14,891 | 0.01% | 728,986 |
| 2016-03-16 | 2016-03-14 | 3.143 | 221,090 | -26,059 | 0.00% | 694,863 |
| 2016-03-11 | 2016-03-09 | 3.035 | 247,149 | +11,168 | 0.01% | 750,208 |
| 2016-03-10 | 2016-03-08 | 3.116 | 235,981 | +40,950 | 0.01% | 735,325 |
| 2016-03-09 | 2016-03-07 | 3.170 | 195,031 | -33,504 | 0.00% | 618,201 |
| 2016-03-07 | 2016-03-03 | 3.116 | 228,535 | +32,164 | 0.00% | 712,123 |
| 2016-02-24 | 2016-02-22 | 3.062 | 196,371 | +11,168 | 0.00% | 601,349 |
| 2016-02-19 | 2016-02-17 | 2.928 | 185,203 | +7,445 | 0.00% | 542,274 |
| 2016-01-15 | 2016-01-13 | 3.089 | 177,758 | +11,168 | 0.00% | 549,125 |
| 2016-01-07 | 2016-01-05 | 3.465 | 166,590 | -11,168 | 0.00% | 577,275 |
| 2016-01-06 | 2016-01-04 | 3.465 | 177,758 | +18,613 | 0.00% | 615,975 |
| 2015-12-23 | 2015-12-21 | 3.546 | 159,145 | +14,891 | 0.00% | 564,301 |
| 2015-11-19 | 2015-11-17 | 3.546 | 144,254 | -11,168 | 0.00% | 511,500 |
| 2015-11-18 | 2015-11-16 | 3.492 | 155,422 | +11,168 | 0.00% | 542,750 |
| 2015-11-11 | 2015-11-09 | 3.734 | 144,254 | -11,168 | 0.00% | 538,625 |
| 2015-10-12 | 2015-10-08 | 3.656 | 155,422 | -3,312 | 0.00% | 568,218 |
| 2015-10-02 | 2015-09-29 | 3.261 | 158,734 | +3,802 | 0.00% | 517,701 |
| 2015-09-18 | 2015-09-16 | 3.288 | 154,932 | +7,604 | 0.00% | 509,376 |
| 2015-09-16 | 2015-09-14 | 3.261 | 147,328 | -11,406 | 0.00% | 480,501 |
| 2015-09-14 | 2015-09-10 | 3.261 | 158,734 | +11,406 | 0.00% | 517,701 |
| 2015-09-11 | 2015-09-09 | 3.288 | 147,328 | -11,406 | 0.00% | 484,376 |
| 2015-09-02 | 2015-08-31 | 3.209 | 158,734 | +11,406 | 0.00% | 509,351 |
| 2015-08-26 | 2015-08-24 | 3.130 | 147,328 | +3,802 | 0.00% | 461,126 |
| 2015-07-21 | 2015-07-17 | 4.182 | 143,526 | -3,802 | 0.00% | 600,227 |
| 2015-07-20 | 2015-07-16 | 4.024 | 147,328 | +3,802 | 0.00% | 592,877 |
| 2015-06-16 | 2015-06-12 | 4.761 | 143,526 | -15,208 | 0.00% | 683,277 |
| 2015-06-15 | 2015-06-11 | 4.603 | 158,734 | -7,604 | 0.00% | 730,627 |
| 2015-06-11 | 2015-06-09 | 4.629 | 166,338 | +38,020 | 0.00% | 770,002 |
| 2015-06-09 | 2015-06-05 | 4.761 | 128,318 | +7,604 | 0.00% | 610,877 |
| 2015-06-08 | 2015-06-04 | 4.821 | 120,714 | -49,426 | 0.00% | 581,979 |
| 2015-06-05 | 2015-06-03 | 4.769 | 170,140 | -2,506 | 0.00% | 811,449 |
| 2015-06-04 | 2015-06-02 | 4.769 | 172,646 | +38,580 | 0.00% | 823,401 |
| 2015-06-02 | 2015-05-29 | 4.666 | 134,066 | +11,574 | 0.00% | 625,501 |
| 2015-06-01 | 2015-05-28 | 4.717 | 122,492 | +7,716 | 0.00% | 577,851 |
| 2015-05-18 | 2015-05-14 | 4.769 | 114,776 | +7,716 | 0.00% | 547,402 |
| 2015-05-14 | 2015-05-12 | 4.847 | 107,060 | -7,716 | 0.00% | 518,927 |
| 2015-05-12 | 2015-05-08 | 4.951 | 114,776 | +3,858 | 0.00% | 568,227 |
| 2015-05-11 | 2015-05-07 | 4.717 | 110,918 | -7,716 | 0.00% | 523,252 |
| 2015-05-06 | 2015-05-04 | 5.262 | 118,634 | -3,858 | 0.00% | 624,227 |
| 2015-05-05 | 2015-04-30 | 4.925 | 122,492 | +15,432 | 0.00% | 603,252 |
| 2015-04-14 | 2015-04-10 | 4.458 | 107,060 | -38,580 | 0.00% | 477,301 |
| 2015-04-13 | 2015-04-09 | 4.381 | 145,640 | -23,109 | 0.00% | 637,976 |
| 2015-04-10 | 2015-04-08 | 4.251 | 168,749 | -46,296 | 0.00% | 717,335 |
| 2015-04-08 | 2015-04-01 | 4.018 | 215,045 | -7,716 | 0.00% | 863,969 |
| 2015-04-02 | 2015-03-31 | 3.940 | 222,761 | -3,858 | 0.00% | 877,647 |
| 2015-04-01 | 2015-03-30 | 3.940 | 226,619 | -7,716 | 0.00% | 892,847 |
| 2015-03-31 | 2015-03-27 | 3.862 | 234,335 | +27,006 | 0.00% | 905,025 |
| 2015-03-27 | 2015-03-25 | 3.784 | 207,329 | -11,574 | 0.00% | 784,603 |
| 2015-03-26 | 2015-03-24 | 3.758 | 218,903 | +11,574 | 0.00% | 822,729 |
| 2015-03-24 | 2015-03-20 | 3.784 | 207,329 | +38,580 | 0.00% | 784,603 |
| 2015-03-20 | 2015-03-18 | 3.810 | 168,749 | -11,574 | 0.00% | 642,977 |
| 2015-03-19 | 2015-03-17 | 3.784 | 180,323 | -19,290 | 0.00% | 682,403 |
| 2015-03-18 | 2015-03-16 | 3.732 | 199,613 | +19,290 | 0.00% | 745,055 |
| 2015-03-16 | 2015-03-12 | 3.758 | 180,323 | +11,574 | 0.00% | 677,729 |
| 2015-03-05 | 2015-03-03 | 3.940 | 168,749 | +11,574 | 0.00% | 664,847 |
| 2015-03-02 | 2015-02-26 | 4.044 | 157,175 | -19,290 | 0.00% | 635,543 |
| 2015-02-16 | 2015-02-12 | 3.940 | 176,465 | +19,290 | 0.00% | 695,247 |
| 2015-01-08 | 2015-01-06 | 4.277 | 157,175 | -2,249 | 0.00% | 672,209 |
| 2015-01-07 | 2015-01-05 | 4.303 | 159,424 | +2,249 | 0.00% | 685,960 |
| 2015-01-06 | 2015-01-02 | 4.147 | 157,175 | -11,574 | 0.00% | 651,839 |
| 2015-01-05 | 2014-12-31 | 3.862 | 168,749 | -162,036 | 0.00% | 651,725 |
| 2015-01-02 | 2014-12-29 | 3.810 | 330,785 | +162,036 | 0.01% | 1,260,376 |
| 2014-12-30 | 2014-12-24 | 3.707 | 168,749 | +6,173 | 0.00% | 625,481 |
| 2014-12-09 | 2014-12-05 | 4.018 | 162,576 | -3,858 | 0.00% | 653,168 |
| 2014-10-28 | 2014-10-24 | 3.551 | 166,434 | -7,716 | 0.00% | 591,017 |
| 2014-10-22 | 2014-10-20 | 3.577 | 174,150 | +22,916 | 0.00% | 622,931 |
| 2014-10-16 | 2014-10-14 | 3.577 | 151,234 | +5,401 | 0.00% | 540,961 |
| 2014-10-08 | 2014-10-06 | 3.655 | 145,833 | -7,716 | 0.00% | 532,981 |
| 2014-10-07 | 2014-10-03 | 3.603 | 153,549 | +30,093 | 0.00% | 553,221 |
| 2014-09-25 | 2014-09-23 | 3.810 | 123,456 | +38,580 | 0.00% | 470,399 |
| 2014-09-18 | 2014-09-16 | 3.868 | 84,876 | -7,830 | 0.00% | 328,311 |
| 2014-09-17 | 2014-09-15 | 3.892 | 92,706 | +8,427 | 0.00% | 360,799 |
| 2014-09-15 | 2014-09-11 | 3.987 | 84,279 | +4,214 | 0.00% | 336,002 |
| 2014-09-12 | 2014-09-10 | 3.939 | 80,065 | -8,427 | 0.00% | 315,402 |
| 2014-09-08 | 2014-09-04 | 3.916 | 88,492 | +6,742 | 0.00% | 346,498 |
| 2014-09-05 | 2014-09-03 | 3.963 | 81,750 | -2,529 | 0.00% | 323,979 |
| 2014-08-04 | 2014-07-31 | 4.153 | 84,279 | -10,113 | 0.00% | 350,002 |
| 2014-07-31 | 2014-07-29 | 3.963 | 94,392 | -4,214 | 0.00% | 374,080 |
| 2014-07-25 | 2014-07-23 | 3.821 | 98,606 | -37,925 | 0.00% | 376,741 |
| 2014-07-24 | 2014-07-22 | 3.702 | 136,531 | +12,642 | 0.00% | 505,439 |
| 2014-07-22 | 2014-07-18 | 3.678 | 123,889 | -4,214 | 0.00% | 455,699 |
| 2014-07-18 | 2014-07-16 | 3.678 | 128,103 | -8,428 | 0.00% | 471,199 |
| 2014-07-16 | 2014-07-14 | 3.631 | 136,531 | +8,428 | 0.00% | 495,719 |
| 2014-07-10 | 2014-07-08 | 3.702 | 128,103 | -4,214 | 0.00% | 474,239 |
| 2014-07-09 | 2014-07-07 | 3.702 | 132,317 | -12,642 | 0.00% | 489,839 |
| 2014-06-04 | 2014-05-30 | 3.573 | 144,959 | -3,327 | 0.00% | 517,874 |
| 2014-05-19 | 2014-05-15 | 3.573 | 148,286 | -258,638 | 0.00% | 529,760 |
| 2014-05-16 | 2014-05-14 | 3.596 | 406,924 | -8,622 | 0.01% | 1,463,199 |
| 2014-05-15 | 2014-05-13 | 3.503 | 415,546 | +8,622 | 0.01% | 1,455,642 |
| 2014-05-02 | 2014-04-29 | 3.526 | 406,924 | +258,638 | 0.01% | 1,434,879 |
| 2014-04-29 | 2014-04-25 | 3.526 | 148,286 | -6,897 | 0.00% | 522,880 |
| 2014-04-24 | 2014-04-22 | 3.619 | 155,183 | -73,281 | 0.00% | 561,600 |
| 2014-04-22 | 2014-04-16 | 3.619 | 228,464 | +77,592 | 0.01% | 826,801 |
| 2014-04-17 | 2014-04-15 | 3.665 | 150,872 | -64,660 | 0.00% | 552,999 |
| 2014-04-16 | 2014-04-14 | 3.805 | 215,532 | +8,621 | 0.01% | 820,000 |
| 2014-04-15 | 2014-04-11 | 3.851 | 206,911 | -30,174 | 0.01% | 796,801 |
| 2014-04-14 | 2014-04-10 | 3.874 | 237,085 | -43,106 | 0.01% | 918,500 |
| 2014-04-11 | 2014-04-09 | 3.921 | 280,191 | +4,310 | 0.01% | 1,098,498 |
| 2014-04-10 | 2014-04-08 | 3.851 | 275,881 | -38,796 | 0.01% | 1,062,401 |
| 2014-04-09 | 2014-04-07 | 3.828 | 314,677 | -12,932 | 0.01% | 1,204,502 |
| 2014-04-08 | 2014-04-04 | 3.828 | 327,609 | +4,311 | 0.01% | 1,254,002 |
| 2014-04-07 | 2014-04-03 | 3.851 | 323,298 | +17,243 | 0.01% | 1,245,000 |
| 2014-04-04 | 2014-04-02 | 3.897 | 306,055 | +47,417 | 0.01% | 1,192,799 |
| 2014-04-02 | 2014-03-31 | 3.712 | 258,638 | -258,639 | 0.01% | 959,999 |
| 2014-04-01 | 2014-03-28 | 3.596 | 517,277 | +129,320 | 0.01% | 1,860,001 |
| 2014-03-28 | 2014-03-26 | 3.573 | 387,957 | +6,897 | 0.01% | 1,385,998 |
| 2014-03-26 | 2014-03-24 | 3.642 | 381,060 | +172,425 | 0.01% | 1,387,878 |
| 2014-03-18 | 2014-03-14 | 3.549 | 208,635 | +86,213 | 0.01% | 740,520 |
| 2014-02-21 | 2014-02-19 | 3.921 | 122,422 | -64,660 | 0.00% | 479,959 |
| 2014-02-20 | 2014-02-18 | 3.828 | 187,082 | -86,212 | 0.00% | 716,101 |
| 2014-02-19 | 2014-02-17 | 3.851 | 273,294 | -21,554 | 0.01% | 1,052,438 |
| 2014-02-17 | 2014-02-13 | 3.897 | 294,848 | +51,728 | 0.01% | 1,149,121 |
| 2014-02-14 | 2014-02-12 | 3.967 | 243,120 | -64,660 | 0.01% | 964,440 |
| 2014-02-13 | 2014-02-11 | 3.781 | 307,780 | -4,310 | 0.01% | 1,163,822 |
| 2014-02-07 | 2014-02-05 | 3.549 | 312,090 | +4,310 | 0.01% | 1,107,719 |
| 2014-02-06 | 2014-02-04 | 3.596 | 307,780 | +10,346 | 0.01% | 1,106,701 |
| 2014-02-04 | 2014-01-28 | 3.805 | 297,434 | +12,932 | 0.01% | 1,131,600 |
| 2014-01-29 | 2014-01-27 | 3.805 | 284,502 | +232,774 | 0.01% | 1,082,399 |
| 2014-01-14 | 2014-01-10 | 4.292 | 51,728 | -16,380 | 0.00% | 222,001 |
| 2013-12-27 | 2013-12-20 | 4.338 | 68,108 | +16,380 | 0.00% | 295,460 |
| 2013-12-12 | 2013-12-10 | 4.477 | 51,728 | +4,311 | 0.00% | 231,602 |
| 2013-12-11 | 2013-12-09 | 4.547 | 47,417 | +4,311 | 0.00% | 215,600 |
| 2013-12-10 | 2013-12-06 | 4.640 | 43,106 | +4,310 | 0.00% | 199,998 |
| 2013-11-15 | 2013-11-13 | 4.825 | 38,796 | +4,311 | 0.00% | 187,201 |
| 2013-11-13 | 2013-11-11 | 4.895 | 34,485 | +4,311 | 0.00% | 168,799 |
| 2013-10-15 | 2013-10-10 | 5.129 | 30,174 | -8,622 | 0.00% | 154,768 |
| 2013-10-11 | 2013-10-09 | 5.152 | 38,796 | -9,672 | 0.00% | 199,872 |
| 2013-10-10 | 2013-10-08 | 5.038 | 48,468 | +8,812 | 0.00% | 244,201 |
| 2013-09-02 | 2013-08-29 | 4.948 | 39,656 | -4,406 | 0.00% | 196,202 |
| 2013-08-30 | 2013-08-28 | 4.880 | 44,062 | -13,218 | 0.00% | 215,001 |
| 2013-08-22 | 2013-08-20 | 4.789 | 57,280 | +13,218 | 0.00% | 274,299 |
| 2013-08-19 | 2013-08-15 | 4.970 | 44,062 | -13,218 | 0.00% | 219,001 |
| 2013-08-15 | 2013-08-12 | 4.970 | 57,280 | -44,062 | 0.00% | 284,699 |
| 2013-08-09 | 2013-08-07 | 4.811 | 101,342 | -881 | 0.00% | 487,600 |
| 2013-08-08 | 2013-08-06 | 4.811 | 102,223 | -7,931 | 0.00% | 491,839 |
| 2013-08-07 | 2013-08-05 | 4.811 | 110,154 | +66,092 | 0.00% | 529,999 |
| 2013-08-06 | 2013-08-02 | 4.766 | 44,062 | -44,061 | 0.00% | 210,001 |
| 2013-08-05 | 2013-08-01 | 4.562 | 88,123 | +43,180 | 0.00% | 401,998 |
| 2013-08-02 | 2013-07-31 | 4.448 | 44,943 | -881 | 0.00% | 199,920 |
| 2013-07-30 | 2013-07-26 | 4.448 | 45,824 | +1,762 | 0.00% | 203,839 |
| 2013-07-23 | 2013-07-19 | 4.312 | 44,062 | +4,406 | 0.00% | 190,001 |
| 2013-07-02 | 2013-06-27 | 4.380 | 39,656 | -881 | 0.00% | 173,702 |
| 2013-06-28 | 2013-06-26 | 4.312 | 40,537 | -3,525 | 0.00% | 174,801 |
| 2013-06-26 | 2013-06-24 | 4.108 | 44,062 | +2,644 | 0.00% | 181,001 |
| 2013-06-25 | 2013-06-21 | 4.312 | 41,418 | +1,762 | 0.00% | 178,600 |
| 2013-06-19 | 2013-06-17 | 4.766 | 39,656 | -176,246 | 0.00% | 189,002 |
| 2013-06-14 | 2013-06-11 | 4.584 | 215,902 | +132,185 | 0.01% | 989,798 |
| 2013-06-11 | 2013-06-07 | 4.743 | 83,717 | +44,061 | 0.00% | 397,099 |
| 2013-06-07 | 2013-06-05 | 5.016 | 39,656 | -17,624 | 0.00% | 198,902 |
| 2013-06-05 | 2013-06-03 | 4.988 | 57,280 | -1,357 | 0.00% | 285,729 |
| 2013-06-04 | 2013-05-31 | 5.121 | 58,637 | +4,510 | 0.00% | 300,298 |
| 2013-05-23 | 2013-05-21 | 5.254 | 54,127 | -4,510 | 0.00% | 284,401 |
| 2013-05-22 | 2013-05-20 | 5.277 | 58,637 | -130,807 | 0.00% | 309,398 |
| 2013-05-21 | 2013-05-16 | 5.143 | 189,444 | +90,212 | 0.00% | 974,402 |
| 2013-05-20 | 2013-05-15 | 5.166 | 99,232 | +43,301 | 0.00% | 512,598 |
| 2013-05-16 | 2013-05-14 | 5.188 | 55,931 | +902 | 0.00% | 290,160 |
| 2013-05-15 | 2013-05-13 | 5.232 | 55,029 | -8,119 | 0.00% | 287,921 |
| 2013-05-14 | 2013-05-10 | 5.387 | 63,148 | +1,804 | 0.00% | 340,201 |
| 2013-05-13 | 2013-05-09 | 5.365 | 61,344 | -2,706 | 0.00% | 329,122 |
| 2013-05-10 | 2013-05-08 | 5.277 | 64,050 | +9,923 | 0.00% | 337,960 |
| 2013-05-08 | 2013-05-06 | 5.254 | 54,127 | -36,084 | 0.00% | 284,401 |
| 2013-05-07 | 2013-05-03 | 5.166 | 90,211 | +54,126 | 0.00% | 465,999 |
| 2013-05-03 | 2013-04-30 | 5.099 | 36,085 | -9,021 | 0.00% | 184,003 |
| 2013-04-25 | 2013-04-23 | 5.010 | 45,106 | +4,511 | 0.00% | 226,002 |
| 2013-04-24 | 2013-04-22 | 5.210 | 40,595 | -9,021 | 0.00% | 211,500 |
| 2013-04-18 | 2013-04-16 | 4.833 | 49,616 | -4,511 | 0.00% | 239,799 |
| 2013-04-15 | 2013-04-11 | 4.767 | 54,127 | -4,510 | 0.00% | 258,001 |
| 2013-04-12 | 2013-04-10 | 4.789 | 58,637 | -902 | 0.00% | 280,798 |
| 2013-04-11 | 2013-04-09 | 4.789 | 59,539 | +5,412 | 0.00% | 285,118 |
| 2013-04-10 | 2013-04-08 | 4.567 | 54,127 | +9,021 | 0.00% | 247,201 |
| 2013-04-02 | 2013-03-27 | 5.033 | 45,106 | -2,706 | 0.00% | 227,002 |
| 2013-03-28 | 2013-03-26 | 4.944 | 47,812 | +11,727 | 0.00% | 236,380 |
| 2013-03-26 | 2013-03-22 | 5.033 | 36,085 | -36,084 | 0.00% | 181,602 |
| 2013-03-25 | 2013-03-21 | 5.410 | 72,169 | +45,106 | 0.00% | 390,400 |
| 2013-03-22 | 2013-03-20 | 5.365 | 27,063 | +4,510 | 0.00% | 145,198 |
| 2013-03-14 | 2013-03-12 | 5.321 | 22,553 | -2,706 | 0.00% | 120,001 |
| 2013-03-06 | 2013-03-04 | 5.476 | 25,259 | -6,315 | 0.00% | 138,319 |
| 2013-02-28 | 2013-02-26 | 5.631 | 31,574 | +13,532 | 0.00% | 177,800 |
| 2013-02-26 | 2013-02-22 | 5.897 | 18,042 | -31,574 | 0.00% | 106,399 |
| 2013-02-25 | 2013-02-21 | 5.809 | 49,616 | +31,574 | 0.00% | 288,199 |
| 2013-01-31 | 2013-01-29 | 6.163 | 18,042 | -49,616 | 0.00% | 111,198 |
| 2013-01-29 | 2013-01-25 | 6.052 | 67,658 | +45,105 | 0.00% | 409,497 |
| 2013-01-25 | 2013-01-23 | 6.230 | 22,553 | -9,021 | 0.00% | 140,501 |
| 2013-01-24 | 2013-01-22 | 6.296 | 31,574 | -45,106 | 0.00% | 198,800 |
| 2013-01-23 | 2013-01-21 | 5.986 | 76,680 | -2,706 | 0.00% | 459,003 |
| 2013-01-22 | 2013-01-18 | 5.964 | 79,386 | +2,706 | 0.00% | 473,440 |
| 2013-01-21 | 2013-01-17 | 5.964 | 76,680 | +45,106 | 0.00% | 457,303 |
| 2013-01-18 | 2013-01-16 | 6.052 | 31,574 | -45,106 | 0.00% | 191,100 |
| 2013-01-16 | 2013-01-14 | 5.942 | 76,680 | -27,063 | 0.00% | 455,603 |
| 2013-01-15 | 2013-01-11 | 5.831 | 103,743 | +49,616 | 0.00% | 604,900 |
| 2013-01-14 | 2013-01-10 | 5.964 | 54,127 | +9,021 | 0.00% | 322,801 |
| 2013-01-10 | 2013-01-08 | 5.853 | 45,106 | +15,336 | 0.00% | 264,002 |
| 2013-01-09 | 2013-01-07 | 5.897 | 29,770 | -17,140 | 0.00% | 175,562 |
| 2013-01-07 | 2013-01-03 | 5.720 | 46,910 | +7,217 | 0.00% | 268,321 |
| 2013-01-03 | 2012-12-31 | 5.432 | 39,693 | -9,021 | 0.00% | 215,600 |
| 2012-12-21 | 2012-12-19 | 5.476 | 48,714 | +9,021 | 0.00% | 266,760 |
| 2012-12-19 | 2012-12-17 | 5.387 | 39,693 | -13,532 | 0.00% | 213,840 |
| 2012-12-13 | 2012-12-11 | 5.454 | 53,225 | +13,532 | 0.00% | 290,282 |
| 2012-12-06 | 2012-12-04 | 5.365 | 39,693 | -58,637 | 0.00% | 212,960 |
| 2012-12-05 | 2012-12-03 | 5.410 | 98,330 | -9,021 | 0.00% | 531,918 |
| 2012-11-30 | 2012-11-28 | 5.432 | 107,351 | +13,531 | 0.00% | 583,098 |
| 2012-11-20 | 2012-11-16 | 4.966 | 93,820 | -5,863 | 0.00% | 465,921 |
| 2012-11-19 | 2012-11-15 | 4.944 | 99,683 | +5,863 | 0.00% | 492,828 |
| 2012-11-15 | 2012-11-13 | 4.966 | 93,820 | -4,510 | 0.00% | 465,921 |
| 2012-11-09 | 2012-11-07 | 4.988 | 98,330 | -19,847 | 0.00% | 490,499 |
| 2012-11-06 | 2012-11-02 | 4.811 | 118,177 | +7,217 | 0.00% | 568,541 |
| 2012-11-05 | 2012-11-01 | 4.811 | 110,960 | +45,106 | 0.00% | 533,821 |
| 2012-11-02 | 2012-10-31 | 4.722 | 65,854 | -45,106 | 0.00% | 310,979 |
| 2012-10-29 | 2012-10-25 | 4.634 | 110,960 | +45,106 | 0.00% | 514,141 |
| 2012-10-24 | 2012-10-19 | 4.589 | 65,854 | -45,106 | 0.00% | 302,219 |
| 2012-10-22 | 2012-10-18 | 4.656 | 110,960 | -45,105 | 0.00% | 516,601 |
| 2012-10-17 | 2012-10-15 | 4.611 | 156,065 | -45,106 | 0.00% | 719,678 |
| 2012-10-16 | 2012-10-12 | 4.585 | 201,171 | -4,420 | 0.00% | 922,327 |
| 2012-10-15 | 2012-10-11 | 4.628 | 205,591 | +426 | 0.00% | 951,527 |
| 2012-10-12 | 2012-10-10 | 4.585 | 205,165 | +41,420 | 0.00% | 940,639 |
| 2012-10-11 | 2012-10-09 | 4.389 | 163,745 | -36,818 | 0.00% | 718,715 |
| 2012-10-08 | 2012-10-04 | 4.411 | 200,563 | +126,100 | 0.00% | 884,676 |
| 2012-10-05 | 2012-10-03 | 4.411 | 74,463 | +2,761 | 0.00% | 328,453 |
| 2012-10-03 | 2012-09-27 | 4.194 | 71,702 | -4,602 | 0.00% | 300,695 |
| 2012-09-17 | 2012-09-13 | 4.172 | 76,304 | -9,204 | 0.00% | 318,336 |
| 2012-09-12 | 2012-09-10 | 4.042 | 85,508 | -4,603 | 0.00% | 345,587 |
| 2012-08-13 | 2012-08-09 | 4.020 | 90,111 | -10,124 | 0.00% | 362,232 |
| 2012-08-06 | 2012-08-02 | 3.911 | 100,235 | +4,602 | 0.00% | 392,039 |
| 2012-08-03 | 2012-08-01 | 3.998 | 95,633 | -4,602 | 0.00% | 382,352 |
| 2012-07-31 | 2012-07-27 | 3.759 | 100,235 | +3,681 | 0.00% | 376,793 |
| 2012-07-26 | 2012-07-24 | 3.889 | 96,554 | -23,010 | 0.00% | 375,544 |
| 2012-07-25 | 2012-07-23 | 3.998 | 119,564 | -4,603 | 0.00% | 478,030 |
| 2012-07-24 | 2012-07-20 | 4.107 | 124,167 | +4,603 | 0.00% | 509,924 |
| 2012-07-12 | 2012-07-10 | 4.172 | 119,564 | -23,011 | 0.00% | 498,814 |
| 2012-07-10 | 2012-07-06 | 4.194 | 142,575 | -3,682 | 0.00% | 597,913 |
| 2012-07-09 | 2012-07-05 | 4.107 | 146,257 | +9,204 | 0.00% | 600,642 |
| 2012-07-04 | 2012-06-29 | 4.085 | 137,053 | +4,603 | 0.00% | 559,865 |
| 2012-06-28 | 2012-06-26 | 4.020 | 132,450 | +9,204 | 0.00% | 532,428 |
| 2012-06-25 | 2012-06-21 | 4.085 | 123,246 | -4,602 | 0.00% | 503,463 |
| 2012-06-15 | 2012-06-13 | 4.172 | 127,848 | -9,205 | 0.00% | 533,375 |
| 2012-06-14 | 2012-06-12 | 4.194 | 137,053 | -9,204 | 0.00% | 574,756 |
| 2012-06-12 | 2012-06-08 | 3.955 | 146,257 | +4,602 | 0.00% | 578,396 |
| 2012-06-11 | 2012-06-07 | 3.879 | 141,655 | +11,966 | 0.00% | 549,424 |
| 2012-06-08 | 2012-06-06 | 3.921 | 129,689 | -24,973 | 0.00% | 508,510 |
| 2012-06-06 | 2012-06-04 | 3.773 | 154,662 | -89,646 | 0.00% | 583,483 |
| 2012-06-05 | 2012-06-01 | 4.069 | 244,308 | -20,760 | 0.01% | 994,176 |
| 2012-06-04 | 2012-05-31 | 3.963 | 265,068 | -33,027 | 0.01% | 1,050,566 |
| 2012-06-01 | 2012-05-30 | 4.006 | 298,095 | +125,504 | 0.01% | 1,194,101 |
| 2012-05-31 | 2012-05-29 | 3.857 | 172,591 | +18,872 | 0.00% | 665,754 |
| 2012-05-04 | 2012-05-02 | 3.751 | 153,719 | -4,718 | 0.00% | 576,667 |
| 2012-04-23 | 2012-04-19 | 3.518 | 158,437 | +9,437 | 0.00% | 557,428 |
| 2012-04-17 | 2012-04-13 | 3.539 | 149,000 | -9,437 | 0.00% | 527,384 |
| 2012-04-16 | 2012-04-12 | 3.497 | 158,437 | -4,718 | 0.00% | 554,070 |
| 2012-04-11 | 2012-04-05 | 3.455 | 163,155 | -94,364 | 0.00% | 563,654 |
| 2012-04-10 | 2012-04-03 | 3.391 | 257,519 | +89,646 | 0.01% | 873,280 |
| 2012-04-02 | 2012-03-29 | 3.285 | 167,873 | +9,436 | 0.00% | 551,489 |
| 2012-03-29 | 2012-03-27 | 3.328 | 158,437 | +4,718 | 0.00% | 527,206 |
| 2012-03-20 | 2012-03-16 | 3.412 | 153,719 | -9,436 | 0.00% | 524,539 |
| 2012-03-19 | 2012-03-15 | 3.434 | 163,155 | -94,364 | 0.00% | 560,196 |
| 2012-03-16 | 2012-03-14 | 3.391 | 257,519 | +89,646 | 0.01% | 873,280 |
| 2012-03-15 | 2012-03-13 | 3.539 | 167,873 | -18,873 | 0.00% | 594,185 |
| 2012-03-14 | 2012-03-12 | 3.476 | 186,746 | +9,436 | 0.00% | 649,112 |
| 2012-03-13 | 2012-03-09 | 3.518 | 177,310 | +18,873 | 0.00% | 623,829 |
| 2012-03-12 | 2012-03-08 | 3.561 | 158,437 | -9,436 | 0.00% | 564,144 |
| 2012-03-09 | 2012-03-07 | 3.455 | 167,873 | +9,436 | 0.00% | 579,953 |
| 2012-03-08 | 2012-03-06 | 3.497 | 158,437 | -113,236 | 0.00% | 554,070 |
| 2012-03-07 | 2012-03-05 | 3.539 | 271,673 | +6,605 | 0.01% | 961,584 |
| 2012-03-06 | 2012-03-02 | 3.603 | 265,068 | -23,591 | 0.01% | 955,060 |
| 2012-03-05 | 2012-03-01 | 3.200 | 288,659 | +94,364 | 0.01% | 923,818 |
| 2012-03-02 | 2012-02-29 | 3.306 | 194,295 | +47,182 | 0.00% | 642,408 |
| 2012-03-01 | 2012-02-28 | 3.349 | 147,113 | -9,437 | 0.00% | 492,643 |
| 2012-02-29 | 2012-02-27 | 3.349 | 156,550 | -146,264 | 0.00% | 524,245 |
| 2012-02-24 | 2012-02-22 | 3.285 | 302,814 | +51,901 | 0.01% | 994,791 |
| 2012-02-23 | 2012-02-21 | 3.158 | 250,913 | +47,181 | 0.01% | 792,381 |
| 2012-02-22 | 2012-02-20 | 3.200 | 203,732 | -93,420 | 0.00% | 652,020 |
| 2012-02-20 | 2012-02-16 | 3.073 | 297,152 | -47,182 | 0.01% | 913,211 |
| 2012-02-17 | 2012-02-15 | 3.094 | 344,334 | +94,364 | 0.01% | 1,065,509 |
| 2012-02-14 | 2012-02-10 | 3.073 | 249,970 | -283,091 | 0.01% | 768,211 |
| 2012-02-13 | 2012-02-09 | 3.094 | 533,061 | +141,545 | 0.01% | 1,649,507 |
| 2012-01-20 | 2012-01-18 | 2.565 | 391,516 | +47,182 | 0.01% | 1,004,059 |
| 2012-01-12 | 2012-01-10 | 2.416 | 344,334 | -4,718 | 0.01% | 831,973 |
| 2011-12-05 | 2011-12-01 | 2.501 | 349,052 | -141,546 | 0.01% | 872,964 |
| 2011-12-02 | 2011-11-30 | 2.331 | 490,598 | -47,181 | 0.01% | 1,143,781 |
| 2011-11-28 | 2011-11-24 | 2.289 | 537,779 | +47,181 | 0.01% | 1,230,983 |
| 2011-11-24 | 2011-11-22 | 2.289 | 490,598 | +47,182 | 0.01% | 1,122,985 |
| 2011-11-15 | 2011-11-11 | 2.459 | 443,416 | -94,363 | 0.01% | 1,090,169 |
| 2011-11-14 | 2011-11-10 | 2.416 | 537,779 | +94,363 | 0.01% | 1,299,371 |
| 2011-10-31 | 2011-10-27 | 2.628 | 443,416 | -4,718 | 0.01% | 1,165,353 |
| 2011-10-17 | 2011-10-13 | 2.649 | 448,134 | -18,873 | 0.01% | 1,187,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 467,007 | -58,766 | 0.01% | 1,141,340 |
| 2011-09-26 | 2011-09-22 | 2.136 | 525,773 | +63,299 | 0.01% | 1,122,991 |
| 2011-09-22 | 2011-09-20 | 2.382 | 462,474 | +14,607 | 0.01% | 1,101,768 |
| 2011-09-20 | 2011-09-16 | 2.526 | 447,867 | -24,345 | 0.01% | 1,131,355 |
| 2011-09-19 | 2011-09-15 | 2.547 | 472,212 | +24,345 | 0.01% | 1,202,551 |
| 2011-09-05 | 2011-09-01 | 2.875 | 447,867 | -14,607 | 0.01% | 1,287,721 |
| 2011-08-24 | 2011-08-22 | 2.588 | 462,474 | +9,738 | 0.01% | 1,196,748 |
| 2011-08-18 | 2011-08-16 | 2.731 | 452,736 | -14,607 | 0.01% | 1,236,635 |
| 2011-08-12 | 2011-08-10 | 2.567 | 467,343 | -97,384 | 0.01% | 1,199,749 |
| 2011-08-11 | 2011-08-09 | 2.464 | 564,727 | +115,887 | 0.01% | 1,391,761 |
| 2011-08-09 | 2011-08-05 | 2.670 | 448,840 | +72,063 | 0.01% | 1,198,339 |
| 2011-07-18 | 2011-07-14 | 2.998 | 376,777 | -24,346 | 0.01% | 1,129,749 |
| 2011-07-15 | 2011-07-13 | 2.978 | 401,123 | +121,730 | 0.01% | 1,194,511 |
| 2011-07-06 | 2011-07-04 | 3.142 | 279,393 | -97,384 | 0.01% | 877,913 |
| 2011-06-21 | 2011-06-17 | 2.875 | 376,777 | +34,085 | 0.01% | 1,083,321 |
| 2011-06-17 | 2011-06-15 | 2.978 | 342,692 | -5,843 | 0.01% | 1,020,509 |
| 2011-06-16 | 2011-06-14 | 3.019 | 348,535 | +97,383 | 0.01% | 1,052,225 |
| 2011-06-03 | 2011-06-01 | 3.368 | 251,152 | -97,383 | 0.01% | 845,912 |
| 2011-05-26 | 2011-05-24 | 3.224 | 348,535 | +97,383 | 0.01% | 1,123,805 |
| 2011-05-23 | 2011-05-19 | 3.307 | 251,152 | -48,692 | 0.01% | 830,438 |
| 2011-05-20 | 2011-05-18 | 3.286 | 299,844 | -48,691 | 0.01% | 985,281 |
| 2011-05-19 | 2011-05-17 | 3.327 | 348,535 | +97,383 | 0.01% | 1,159,594 |
| 2011-05-06 | 2011-05-04 | 3.265 | 251,152 | +14,608 | 0.01% | 820,122 |
| 2011-05-03 | 2011-04-28 | 3.368 | 236,544 | -14,608 | 0.01% | 796,710 |
| 2011-04-20 | 2011-04-18 | 3.389 | 251,152 | +32,137 | 0.01% | 851,070 |
| 2011-04-18 | 2011-04-14 | 3.532 | 219,015 | -4,870 | 0.00% | 773,654 |
| 2011-04-12 | 2011-04-08 | 3.594 | 223,885 | +4,870 | 0.00% | 804,651 |
| 2011-03-24 | 2011-03-22 | 3.368 | 219,015 | -9,739 | 0.00% | 737,671 |
| 2011-03-23 | 2011-03-21 | 3.409 | 228,754 | +9,739 | 0.01% | 779,869 |
| 2011-03-18 | 2011-03-16 | 3.286 | 219,015 | +9,738 | 0.00% | 719,679 |
| 2011-02-24 | 2011-02-22 | 3.471 | 209,277 | +4,869 | 0.00% | 726,362 |
| 2011-02-22 | 2011-02-18 | 3.697 | 204,408 | -628,123 | 0.00% | 755,640 |
| 2011-02-17 | 2011-02-15 | 3.738 | 832,531 | +15,581 | 0.02% | 3,111,835 |
| 2011-02-16 | 2011-02-14 | 3.799 | 816,950 | -39,927 | 0.02% | 3,103,930 |
| 2011-02-15 | 2011-02-11 | 3.779 | 856,877 | +667,077 | 0.02% | 3,238,031 |
| 2011-01-19 | 2011-01-17 | 4.128 | 189,800 | +4,869 | 0.00% | 783,496 |
| 2011-01-17 | 2011-01-13 | 4.190 | 184,931 | -19,477 | 0.00% | 774,791 |
| 2011-01-14 | 2011-01-12 | 4.272 | 204,408 | +82,776 | 0.00% | 873,184 |
| 2011-01-11 | 2011-01-07 | 4.395 | 121,632 | -4,869 | 0.00% | 534,572 |
| 2011-01-07 | 2011-01-05 | 4.313 | 126,501 | -24,346 | 0.00% | 545,579 |
| 2011-01-06 | 2011-01-04 | 4.292 | 150,847 | +73,038 | 0.00% | 647,482 |
| 2010-12-28 | 2010-12-22 | 4.210 | 77,809 | -14,608 | 0.00% | 327,588 |
| 2010-12-23 | 2010-12-21 | 4.210 | 92,417 | -9,738 | 0.00% | 389,090 |
| 2010-12-15 | 2010-12-13 | 4.210 | 102,155 | -55,022 | 0.00% | 430,089 |
| 2010-12-14 | 2010-12-10 | 4.149 | 157,177 | -19,477 | 0.00% | 652,056 |
| 2010-12-13 | 2010-12-09 | 4.149 | 176,654 | +68,169 | 0.00% | 732,858 |
| 2010-12-10 | 2010-12-08 | 4.231 | 108,485 | -4,869 | 0.00% | 458,967 |
| 2010-12-09 | 2010-12-07 | 4.149 | 113,354 | +4,869 | 0.00% | 470,254 |
| 2010-12-08 | 2010-12-06 | 4.190 | 108,485 | +24,346 | 0.00% | 454,511 |
| 2010-12-02 | 2010-11-30 | 4.190 | 84,139 | -4,869 | 0.00% | 352,511 |
| 2010-11-30 | 2010-11-26 | 4.046 | 89,008 | +4,869 | 0.00% | 360,114 |
| 2010-11-29 | 2010-11-25 | 4.046 | 84,139 | -24,346 | 0.00% | 340,415 |
| 2010-11-25 | 2010-11-23 | 4.025 | 108,485 | +4,869 | 0.00% | 436,687 |
| 2010-11-24 | 2010-11-22 | 4.046 | 103,616 | +24,346 | 0.00% | 419,216 |
| 2010-11-23 | 2010-11-19 | 4.107 | 79,270 | -501,525 | 0.00% | 325,599 |
| 2010-11-22 | 2010-11-18 | 4.046 | 580,795 | +501,525 | 0.01% | 2,349,816 |
| 2010-11-18 | 2010-11-16 | 4.046 | 79,270 | -58,430 | 0.00% | 320,715 |
| 2010-11-17 | 2010-11-15 | 4.149 | 137,700 | +7,790 | 0.00% | 571,255 |
| 2010-11-15 | 2010-11-11 | 4.436 | 129,910 | -73,037 | 0.00% | 576,290 |
| 2010-11-12 | 2010-11-10 | 4.313 | 202,947 | -95,436 | 0.00% | 875,279 |
| 2010-11-11 | 2010-11-09 | 4.395 | 298,383 | +157,761 | 0.01% | 1,311,392 |
| 2010-11-10 | 2010-11-08 | 4.313 | 140,622 | +4,869 | 0.00% | 606,481 |
| 2010-11-09 | 2010-11-05 | 4.107 | 135,753 | -297,019 | 0.00% | 557,602 |
| 2010-11-08 | 2010-11-04 | 3.984 | 432,772 | -667,077 | 0.01% | 1,724,271 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,099,849 | -326,235 | 0.02% | 4,382,072 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,426,084 | -79,854 | 0.03% | 5,594,009 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,505,938 | +396,740 | 0.03% | 5,752,608 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,109,198 | +14,608 | 0.03% | 4,214,301 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,094,590 | +6,817 | 0.03% | 4,181,279 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,087,773 | +452,833 | 0.03% | 4,132,898 |
| 2010-10-28 | 2010-10-26 | 3.882 | 634,940 | +225,929 | 0.02% | 2,464,559 |
| 2010-10-27 | 2010-10-25 | 3.923 | 409,011 | -170,421 | 0.01% | 1,604,402 |
| 2010-10-26 | 2010-10-22 | 3.902 | 579,432 | +37,980 | 0.02% | 2,261,001 |
| 2010-10-25 | 2010-10-21 | 3.923 | 541,452 | +158,735 | 0.02% | 2,123,919 |
| 2010-10-22 | 2010-10-20 | 4.025 | 382,717 | -4,869 | 0.01% | 1,540,560 |
| 2010-10-21 | 2010-10-19 | 4.169 | 387,586 | +9,738 | 0.01% | 1,615,879 |
| 2010-10-19 | 2010-10-15 | 4.313 | 377,848 | -29,215 | 0.01% | 1,629,600 |
| 2010-10-18 | 2010-10-14 | 4.169 | 407,063 | -4,869 | 0.01% | 1,697,080 |
| 2010-10-15 | 2010-10-13 | 4.272 | 411,932 | -516,133 | 0.01% | 1,759,680 |
| 2010-10-14 | 2010-10-12 | 4.066 | 928,065 | -160,682 | 0.03% | 3,773,882 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,088,747 | +24,346 | 0.03% | 4,047,159 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,064,401 | -38,954 | 0.03% | 3,956,658 |
| 2010-10-11 | 2010-10-07 | 3.758 | 1,103,355 | -48,692 | 0.03% | 4,146,781 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,152,047 | -228,851 | 0.03% | 4,424,422 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,380,898 | +58,430 | 0.04% | 5,218,241 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,322,468 | +165,552 | 0.04% | 5,020,423 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,156,916 | -120,639 | 0.03% | 4,323,322 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,277,555 | -15,172 | 0.04% | 4,799,402 |
| 2010-09-29 | 2010-09-27 | 3.816 | 1,292,727 | -50,577 | 0.04% | 4,933,079 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,343,304 | +262,997 | 0.04% | 5,205,762 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,080,307 | +252,881 | 0.03% | 4,143,839 |
| 2010-09-22 | 2010-09-20 | 3.737 | 827,426 | +298,399 | 0.02% | 3,092,038 |
| 2010-09-21 | 2010-09-17 | 3.697 | 529,027 | +273,111 | 0.01% | 1,956,020 |
| 2010-09-20 | 2010-09-16 | 3.697 | 255,916 | +40,461 | 0.01% | 946,222 |
| 2010-09-17 | 2010-09-15 | 3.559 | 215,455 | +15,173 | 0.01% | 766,802 |
| 2010-09-14 | 2010-09-10 | 3.757 | 200,282 | -5,057 | 0.01% | 752,401 |
| 2010-09-10 | 2010-09-08 | 3.717 | 205,339 | -50,577 | 0.01% | 763,279 |
| 2010-09-09 | 2010-09-07 | 3.717 | 255,916 | -15,172 | 0.01% | 951,282 |
| 2010-09-08 | 2010-09-06 | 3.717 | 271,088 | +65,749 | 0.01% | 1,007,679 |
| 2010-09-03 | 2010-09-01 | 3.539 | 205,339 | -20,231 | 0.01% | 726,739 |
| 2010-09-02 | 2010-08-31 | 3.460 | 225,570 | +20,231 | 0.01% | 780,501 |
| 2010-09-01 | 2010-08-30 | 3.500 | 205,339 | -25,288 | 0.01% | 718,619 |
| 2010-08-31 | 2010-08-27 | 3.440 | 230,627 | +10,115 | 0.01% | 793,439 |
| 2010-08-26 | 2010-08-24 | 3.599 | 220,512 | +15,173 | 0.01% | 793,519 |
| 2010-08-20 | 2010-08-18 | 3.717 | 205,339 | -10,116 | 0.01% | 763,279 |
| 2010-08-05 | 2010-08-03 | 3.836 | 215,455 | +5,058 | 0.01% | 826,442 |
| 2010-07-29 | 2010-07-27 | 3.717 | 210,397 | -5,058 | 0.01% | 782,080 |
| 2010-07-28 | 2010-07-26 | 3.697 | 215,455 | +5,058 | 0.01% | 796,622 |
| 2010-07-23 | 2010-07-21 | 3.697 | 210,397 | -5,058 | 0.01% | 777,920 |
| 2010-07-22 | 2010-07-20 | 3.678 | 215,455 | +5,058 | 0.01% | 792,362 |
| 2010-07-12 | 2010-07-08 | 3.480 | 210,397 | -5,058 | 0.01% | 732,160 |
| 2010-07-08 | 2010-07-06 | 3.519 | 215,455 | -252,880 | 0.01% | 758,282 |
| 2010-07-06 | 2010-07-02 | 3.361 | 468,335 | +252,880 | 0.01% | 1,574,198 |
| 2010-06-29 | 2010-06-25 | 3.519 | 215,455 | -15,172 | 0.01% | 758,282 |
| 2010-06-28 | 2010-06-24 | 3.559 | 230,627 | +15,172 | 0.01% | 820,799 |
| 2010-06-24 | 2010-06-22 | 3.579 | 215,455 | -10,115 | 0.01% | 771,062 |
| 2010-06-23 | 2010-06-21 | 3.579 | 225,570 | +10,115 | 0.01% | 807,261 |
| 2010-06-22 | 2010-06-18 | 3.322 | 215,455 | -15,172 | 0.01% | 715,681 |
| 2010-06-21 | 2010-06-17 | 3.341 | 230,627 | +15,172 | 0.01% | 770,639 |
| 2010-06-07 | 2010-06-03 | 3.262 | 215,455 | -15,172 | 0.01% | 702,901 |
| 2010-06-01 | 2010-05-28 | 3.401 | 230,627 | +5,057 | 0.01% | 784,319 |
| 2010-05-26 | 2010-05-24 | 3.302 | 225,570 | -15,173 | 0.01% | 744,821 |
| 2010-05-24 | 2010-05-19 | 3.144 | 240,743 | -177,016 | 0.01% | 756,841 |
| 2010-05-20 | 2010-05-18 | 3.243 | 417,759 | +141,613 | 0.01% | 1,354,639 |
| 2010-05-19 | 2010-05-17 | 3.164 | 276,146 | +10,115 | 0.01% | 873,600 |
| 2010-05-13 | 2010-05-11 | 3.322 | 266,031 | -55,634 | 0.01% | 883,681 |
| 2010-05-11 | 2010-05-07 | 3.282 | 321,665 | -10,115 | 0.01% | 1,055,761 |
| 2010-05-10 | 2010-05-06 | 3.183 | 331,780 | +6,069 | 0.01% | 1,056,161 |
| 2010-05-07 | 2010-05-05 | 3.381 | 325,711 | +4,046 | 0.01% | 1,101,241 |
| 2010-05-05 | 2010-05-03 | 3.618 | 321,665 | +10,116 | 0.01% | 1,163,882 |
| 2010-05-03 | 2010-04-29 | 3.638 | 311,549 | +2,023 | 0.01% | 1,133,439 |
| 2010-04-30 | 2010-04-28 | 3.539 | 309,526 | +15,173 | 0.01% | 1,095,479 |
| 2010-04-28 | 2010-04-26 | 3.717 | 294,353 | -14,162 | 0.01% | 1,094,158 |
| 2010-04-27 | 2010-04-23 | 3.658 | 308,515 | +15,173 | 0.01% | 1,128,501 |
| 2010-04-26 | 2010-04-22 | 3.737 | 293,342 | -10,115 | 0.01% | 1,096,200 |
| 2010-04-23 | 2010-04-21 | 3.737 | 303,457 | +10,115 | 0.01% | 1,134,000 |
| 2010-04-22 | 2010-04-20 | 3.757 | 293,342 | -15,173 | 0.01% | 1,102,000 |
| 2010-04-16 | 2010-04-14 | 4.113 | 308,515 | +6,069 | 0.01% | 1,268,801 |
| 2010-04-14 | 2010-04-12 | 4.172 | 302,446 | +30,346 | 0.01% | 1,261,782 |
| 2010-04-13 | 2010-04-09 | 4.251 | 272,100 | -30,346 | 0.01% | 1,156,700 |
| 2010-04-12 | 2010-04-08 | 4.231 | 302,446 | -515,877 | 0.01% | 1,279,722 |
| 2010-04-09 | 2010-04-07 | 4.330 | 818,323 | +566,454 | 0.02% | 3,543,421 |
| 2010-04-01 | 2010-03-30 | 4.152 | 251,869 | -354,034 | 0.01% | 1,045,798 |
| 2010-03-31 | 2010-03-29 | 4.034 | 605,903 | -25,288 | 0.02% | 2,443,921 |
| 2010-03-30 | 2010-03-26 | 4.073 | 631,191 | +222,535 | 0.02% | 2,570,881 |
| 2010-03-29 | 2010-03-25 | 4.053 | 408,656 | +146,671 | 0.01% | 1,656,402 |
| 2010-03-26 | 2010-03-24 | 4.192 | 261,985 | +10,116 | 0.01% | 1,098,161 |
| 2010-03-25 | 2010-03-23 | 4.172 | 251,869 | +56,645 | 0.01% | 1,050,778 |
| 2010-03-23 | 2010-03-19 | 4.389 | 195,224 | -127,452 | 0.01% | 856,920 |
| 2010-03-22 | 2010-03-18 | 4.291 | 322,676 | -35,403 | 0.01% | 1,384,460 |
| 2010-03-19 | 2010-03-17 | 4.291 | 358,079 | -6,070 | 0.01% | 1,536,358 |
| 2010-03-18 | 2010-03-16 | 4.172 | 364,149 | +4,047 | 0.01% | 1,519,202 |
| 2010-03-17 | 2010-03-15 | 4.231 | 360,102 | -45,519 | 0.01% | 1,523,678 |
| 2010-03-16 | 2010-03-12 | 4.271 | 405,621 | -50,576 | 0.01% | 1,732,320 |
| 2010-03-15 | 2010-03-11 | 4.291 | 456,197 | +85,979 | 0.01% | 1,957,339 |
| 2010-03-12 | 2010-03-10 | 4.350 | 370,218 | +14,162 | 0.01% | 1,610,401 |
| 2010-03-11 | 2010-03-09 | 4.231 | 356,056 | -45,519 | 0.01% | 1,506,558 |
| 2010-03-09 | 2010-03-05 | 4.152 | 401,575 | +5,058 | 0.01% | 1,667,400 |
| 2010-03-08 | 2010-03-04 | 4.152 | 396,517 | +38,438 | 0.01% | 1,646,399 |
| 2010-03-05 | 2010-03-03 | 4.152 | 358,079 | -10,116 | 0.01% | 1,486,798 |
| 2010-03-04 | 2010-03-02 | 4.211 | 368,195 | +157,798 | 0.01% | 1,550,641 |
| 2010-03-03 | 2010-03-01 | 4.310 | 210,397 | +25,288 | 0.01% | 906,880 |
| 2010-02-25 | 2010-02-23 | 3.875 | 185,109 | -15,173 | 0.01% | 717,361 |
| 2010-02-24 | 2010-02-22 | 3.796 | 200,282 | +15,173 | 0.01% | 760,321 |
| 2010-02-23 | 2010-02-19 | 3.776 | 185,109 | -24,276 | 0.01% | 699,061 |
| 2010-02-22 | 2010-02-18 | 3.856 | 209,385 | +19,219 | 0.01% | 807,298 |
| 2010-02-19 | 2010-02-17 | 3.915 | 190,166 | -8,093 | 0.01% | 744,478 |
| 2010-02-18 | 2010-02-12 | 3.895 | 198,259 | -50,576 | 0.01% | 772,241 |
| 2010-02-17 | 2010-02-11 | 3.856 | 248,835 | +58,669 | 0.01% | 959,401 |
| 2010-02-10 | 2010-02-08 | 3.638 | 190,166 | -111,268 | 0.01% | 691,838 |
| 2010-02-09 | 2010-02-05 | 3.757 | 301,434 | +111,268 | 0.01% | 1,132,400 |
| 2010-02-08 | 2010-02-04 | 3.954 | 190,166 | -10,116 | 0.01% | 751,998 |
| 2010-02-05 | 2010-02-03 | 3.994 | 200,282 | +2,023 | 0.01% | 799,921 |
| 2010-02-04 | 2010-02-02 | 3.875 | 198,259 | +5,058 | 0.01% | 768,321 |
| 2010-02-02 | 2010-01-29 | 3.737 | 193,201 | -10,115 | 0.01% | 721,980 |
| 2010-02-01 | 2010-01-28 | 3.658 | 203,316 | -35,404 | 0.01% | 743,699 |
| 2010-01-29 | 2010-01-27 | 3.618 | 238,720 | +35,404 | 0.01% | 863,761 |
| 2010-01-28 | 2010-01-26 | 3.579 | 203,316 | +3,034 | 0.01% | 727,619 |
| 2010-01-22 | 2010-01-20 | 4.291 | 200,282 | -15,173 | 0.01% | 859,321 |
| 2010-01-21 | 2010-01-19 | 4.310 | 215,455 | +15,173 | 0.01% | 928,682 |
| 2010-01-18 | 2010-01-14 | 4.231 | 200,282 | -20,230 | 0.01% | 847,441 |
| 2010-01-15 | 2010-01-13 | 4.211 | 220,512 | -126,441 | 0.01% | 928,679 |
| 2010-01-14 | 2010-01-12 | 4.389 | 346,953 | +30,346 | 0.01% | 1,522,922 |
| 2010-01-12 | 2010-01-08 | 4.429 | 316,607 | -177,017 | 0.01% | 1,402,240 |
| 2010-01-11 | 2010-01-07 | 4.528 | 493,624 | +192,190 | 0.01% | 2,235,042 |
| 2010-01-08 | 2010-01-06 | 4.251 | 301,434 | +50,576 | 0.01% | 1,281,400 |
| 2010-01-07 | 2010-01-05 | 4.310 | 250,858 | -197,247 | 0.01% | 1,081,280 |
| 2010-01-06 | 2010-01-04 | 4.291 | 448,105 | -111,268 | 0.01% | 1,922,620 |
| 2010-01-05 | 2009-12-31 | 4.350 | 559,373 | -128,463 | 0.02% | 2,433,202 |
| 2010-01-04 | 2009-12-29 | 4.271 | 687,836 | -5,058 | 0.02% | 2,937,599 |
| 2009-12-30 | 2009-12-28 | 4.231 | 692,894 | -1,031,754 | 0.02% | 2,931,801 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,724,648 | +1,031,754 | 0.05% | 7,536,100 |
| 2009-12-28 | 2009-12-22 | 4.093 | 692,894 | +505,762 | 0.02% | 2,835,901 |
| 2009-12-23 | 2009-12-21 | 4.014 | 187,132 | -15,173 | 0.01% | 751,100 |
| 2009-12-22 | 2009-12-18 | 4.211 | 202,305 | -5,057 | 0.01% | 852,001 |
| 2009-12-21 | 2009-12-17 | 4.488 | 207,362 | +25,288 | 0.01% | 930,698 |
| 2009-12-18 | 2009-12-16 | 4.508 | 182,074 | -5,058 | 0.01% | 820,799 |
| 2009-12-17 | 2009-12-15 | 4.686 | 187,132 | -1,820,743 | 0.01% | 876,900 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,007,875 | -270,077 | 0.06% | 10,123,502 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,277,952 | -55,633 | 0.06% | 11,395,122 |
| 2009-12-14 | 2009-12-10 | 4.844 | 2,333,585 | -2,273,906 | 0.06% | 11,304,299 |
| 2009-12-11 | 2009-12-09 | 5.180 | 4,607,491 | -1,721,613 | 0.13% | 23,868,201 |
| 2009-12-10 | 2009-12-08 | 5.081 | 6,329,104 | +3,540,333 | 0.18% | 32,160,979 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,788,771 | +978,143 | 0.08% | 13,509,300 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,810,628 | +173,983 | 0.05% | 8,377,202 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,636,645 | -182,075 | 0.05% | 7,442,798 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,818,720 | +1,112,676 | 0.05% | 8,162,921 |
| 2009-12-03 | 2009-12-01 | 4.310 | 706,044 | -78,898 | 0.02% | 3,043,282 |
| 2009-12-02 | 2009-11-30 | 4.330 | 784,942 | +27,311 | 0.02% | 3,398,878 |
| 2009-12-01 | 2009-11-27 | 4.034 | 757,631 | -1,951,230 | 0.02% | 3,055,919 |
| 2009-11-30 | 2009-11-26 | 4.370 | 2,708,861 | -141,613 | 0.08% | 11,836,762 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,850,474 | -672,663 | 0.08% | 12,624,640 |
| 2009-11-26 | 2009-11-24 | 4.508 | 3,523,137 | -2,080,705 | 0.10% | 15,882,479 |
| 2009-11-25 | 2009-11-23 | 4.567 | 5,603,842 | -576,568 | 0.16% | 25,594,802 |
| 2009-11-23 | 2009-11-19 | 4.548 | 6,180,410 | +323,687 | 0.17% | 28,105,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 5,856,723 | +1,835,916 | 0.16% | 26,737,064 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,020,807 | +1,036,017 | 0.11% | 18,051,095 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,984,790 | -663,052 | 0.08% | 13,060,739 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,647,842 | +232,279 | 0.10% | 16,238,499 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,415,563 | +549,024 | 0.09% | 15,204,500 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,866,539 | -475,117 | 0.08% | 12,217,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,341,656 | -10,558 | 0.09% | 14,305,801 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,352,214 | -15,837 | 0.09% | 14,795,500 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,368,051 | +1,237,415 | 0.09% | 15,120,599 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,130,636 | -1,874,072 | 0.06% | 9,323,162 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,004,708 | +3,885,401 | 0.11% | 17,675,380 |
| 2009-11-05 | 2009-11-03 | 3.978 | 119,307 | -1,409,514 | 0.00% | 474,599 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,528,821 | +1,198,351 | 0.04% | 6,429,121 |
| 2009-11-03 | 2009-10-30 | 3.978 | 330,470 | -253,396 | 0.01% | 1,314,599 |
| 2009-11-02 | 2009-10-29 | 3.618 | 583,866 | -131,977 | 0.02% | 2,112,460 |
| 2009-10-30 | 2009-10-28 | 3.429 | 715,843 | -258,675 | 0.02% | 2,454,360 |
| 2009-10-29 | 2009-10-27 | 3.523 | 974,518 | +454,001 | 0.03% | 3,433,561 |
| 2009-10-28 | 2009-10-23 | 3.523 | 520,517 | -998,801 | 0.01% | 1,833,960 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,519,318 | +845,708 | 0.04% | 5,496,979 |
| 2009-10-23 | 2009-10-21 | 3.353 | 673,610 | +552,191 | 0.02% | 2,258,519 |
| 2009-10-15 | 2009-10-13 | 2.633 | 121,419 | -52,791 | 0.00% | 319,701 |
| 2009-10-09 | 2009-10-07 | 2.557 | 174,210 | -10,558 | 0.00% | 445,501 |
| 2009-09-29 | 2009-09-25 | 2.519 | 184,768 | -21,116 | 0.00% | 465,501 |
| 2009-09-28 | 2009-09-24 | 2.500 | 205,884 | +73,907 | 0.01% | 514,800 |
| 2009-09-25 | 2009-09-23 | 2.614 | 131,977 | -15,837 | 0.00% | 345,000 |
| 2009-09-24 | 2009-09-22 | 2.652 | 147,814 | +15,837 | 0.00% | 392,000 |
| 2009-09-23 | 2009-09-21 | 2.671 | 131,977 | +95,023 | 0.00% | 352,500 |
| 2009-09-18 | 2009-09-16 | 2.728 | 36,954 | -79,186 | 0.00% | 100,801 |
| 2009-09-17 | 2009-09-15 | 2.633 | 116,140 | +79,186 | 0.00% | 305,801 |
| 2009-09-14 | 2009-09-10 | 2.804 | 36,954 | -52,790 | 0.00% | 103,601 |
| 2009-09-10 | 2009-09-08 | 2.822 | 89,744 | +73,907 | 0.00% | 253,299 |
| 2009-09-07 | 2009-09-03 | 2.822 | 15,837 | -105,582 | 0.00% | 44,699 |
| 2009-09-04 | 2009-09-02 | 2.728 | 121,419 | -26,395 | 0.00% | 331,201 |
| 2009-09-03 | 2009-09-01 | 2.747 | 147,814 | +105,581 | 0.00% | 406,000 |
| 2009-09-01 | 2009-08-28 | 2.614 | 42,233 | +26,396 | 0.00% | 110,401 |
| 2009-08-26 | 2009-08-24 | 2.766 | 15,837 | -26,396 | 0.00% | 43,799 |
| 2009-08-20 | 2009-08-18 | 2.785 | 42,233 | +26,396 | 0.00% | 117,601 |
| 2009-08-17 | 2009-08-13 | 3.050 | 15,837 | -21,117 | 0.00% | 48,299 |
| 2009-08-14 | 2009-08-12 | 3.031 | 36,954 | -31,674 | 0.00% | 112,001 |
| 2009-08-11 | 2009-08-07 | 3.050 | 68,628 | -21,116 | 0.00% | 209,300 |
| 2009-08-10 | 2009-08-06 | 3.182 | 89,744 | +73,907 | 0.00% | 285,599 |
| 2009-08-07 | 2009-08-05 | 3.182 | 15,837 | -10,558 | 0.00% | 50,399 |
| 2009-07-31 | 2009-07-29 | 3.201 | 26,395 | -52,791 | 0.00% | 84,499 |
| 2009-07-30 | 2009-07-28 | 3.315 | 79,186 | -5,279 | 0.00% | 262,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 84,465 | +68,628 | 0.00% | 271,999 |
| 2009-07-28 | 2009-07-24 | 3.107 | 15,837 | -52,791 | 0.00% | 49,199 |
| 2009-07-27 | 2009-07-23 | 3.107 | 68,628 | -73,907 | 0.00% | 213,200 |
| 2009-07-24 | 2009-07-22 | 3.050 | 142,535 | +52,791 | 0.00% | 434,700 |
| 2009-07-23 | 2009-07-21 | 3.088 | 89,744 | +26,395 | 0.00% | 277,099 |
| 2009-07-22 | 2009-07-20 | 3.144 | 63,349 | +52,791 | 0.00% | 199,200 |
| 2009-07-14 | 2009-07-10 | 3.012 | 10,558 | -26,396 | 0.00% | 31,800 |
| 2009-07-13 | 2009-07-09 | 3.031 | 36,954 | +26,396 | 0.00% | 112,001 |
| 2009-06-30 | 2009-06-26 | 3.372 | 10,558 | -200,605 | 0.00% | 35,599 |
| 2009-06-29 | 2009-06-25 | 3.353 | 211,163 | +200,605 | 0.01% | 708,000 |
| 2009-06-26 | 2009-06-24 | 3.182 | 10,558 | -26,396 | 0.00% | 33,600 |
| 2009-06-25 | 2009-06-23 | 3.182 | 36,954 | +26,396 | 0.00% | 117,601 |
| 2009-06-17 | 2009-06-15 | 3.277 | 10,558 | -10,558 | 0.00% | 34,599 |
| 2009-06-16 | 2009-06-12 | 3.391 | 21,116 | +10,558 | 0.00% | 71,599 |
| 2009-06-08 | 2009-06-04 | 3.334 | 10,558 | -5,279 | 0.00% | 35,199 |
| 2009-06-04 | 2009-06-02 | 3.296 | 15,837 | -36,954 | 0.00% | 52,199 |
| 2009-06-03 | 2009-06-01 | 3.448 | 52,791 | +52,791 | 0.00% | 182,001 |
| 2009-05-26 | 2009-05-22 | 2.917 | 0 | -52,791 | ||
| 2009-05-25 | 2009-05-21 | 3.035 | 52,791 | -52,791 | 0.00% | 160,201 |
| 2009-05-22 | 2009-05-20 | 3.053 | 105,582 | +105,582 | 0.00% | 322,391 |
| 2009-05-21 | 2009-05-19 | 2.978 | 0 | -10,611 | ||
| 2009-05-20 | 2009-05-18 | 2.865 | 10,611 | +10,611 | 0.00% | 30,400 |
| 2009-05-19 | 2009-05-15 | 2.827 | 0 | -387,297 | ||
| 2009-05-18 | 2009-05-14 | 2.959 | 387,297 | +111,414 | 0.01% | 1,146,100 |
| 2009-05-15 | 2009-05-13 | 2.827 | 275,883 | +265,272 | 0.01% | 780,000 |
| 2009-05-11 | 2009-05-07 | 2.639 | 10,611 | -66,848 | 0.00% | 28,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 77,459 | +66,848 | 0.00% | 208,779 |
| 2009-05-05 | 2009-04-30 | 2.394 | 10,611 | -8,489 | 0.00% | 25,400 |
| 2009-05-04 | 2009-04-29 | 2.262 | 19,100 | +8,489 | 0.00% | 43,201 |
| 2009-04-30 | 2009-04-28 | 1.998 | 10,611 | -16,977 | 0.00% | 21,200 |
| 2009-04-29 | 2009-04-27 | 2.149 | 27,588 | +11,672 | 0.00% | 59,279 |
| 2009-04-28 | 2009-04-24 | 2.111 | 15,916 | +5,305 | 0.00% | 33,599 |
| 2009-04-27 | 2009-04-23 | 1.998 | 10,611 | -116,720 | 0.00% | 21,200 |
| 2009-04-24 | 2009-04-22 | 1.885 | 127,331 | -47,749 | 0.00% | 240,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 175,080 | +137,942 | 0.00% | 320,101 |
| 2009-04-22 | 2009-04-20 | 1.941 | 37,138 | -26,527 | 0.00% | 72,100 |
| 2009-04-21 | 2009-04-17 | 1.979 | 63,665 | +47,749 | 0.00% | 125,999 |
| 2009-04-20 | 2009-04-16 | 1.772 | 15,916 | -53,055 | 0.00% | 28,199 |
| 2009-04-17 | 2009-04-15 | 1.772 | 68,971 | +53,055 | 0.00% | 122,201 |
| 2009-04-15 | 2009-04-09 | 1.659 | 15,916 | -116,720 | 0.00% | 26,399 |
| 2009-04-14 | 2009-04-08 | 1.583 | 132,636 | +84,887 | 0.00% | 210,000 |
| 2009-04-08 | 2009-04-06 | 1.734 | 47,749 | +31,833 | 0.00% | 82,800 |
| 2009-03-31 | 2009-03-27 | 1.508 | 15,916 | -26,528 | 0.00% | 24,000 |
| 2009-03-30 | 2009-03-26 | 1.489 | 42,444 | +15,917 | 0.00% | 63,201 |
| 2009-03-18 | 2009-03-16 | 1.395 | 26,527 | -53,055 | 0.00% | 37,000 |
| 2009-03-06 | 2009-03-04 | 1.319 | 79,582 | +53,055 | 0.00% | 105,001 |
| 2009-02-24 | 2009-02-20 | 1.357 | 26,527 | -42,444 | 0.00% | 36,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 68,971 | +42,444 | 0.00% | 94,900 |
| 2009-02-13 | 2009-02-11 | 1.451 | 26,527 | -10,611 | 0.00% | 38,500 |
| 2009-02-10 | 2009-02-06 | 1.527 | 37,138 | +10,611 | 0.00% | 56,700 |
| 2009-01-12 | 2009-01-08 | 1.527 | 26,527 | -3,183 | 0.00% | 40,500 |
| 2009-01-09 | 2009-01-07 | 1.583 | 29,710 | +10,610 | 0.00% | 47,039 |
| 2009-01-06 | 2009-01-02 | 1.508 | 19,100 | -15,916 | 0.00% | 28,801 |
| 2009-01-05 | 2008-12-31 | 1.414 | 35,016 | +15,916 | 0.00% | 49,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 19,100 | -137,941 | 0.00% | 28,441 |
| 2008-12-30 | 2008-12-24 | 1.451 | 157,041 | +122,025 | 0.00% | 227,920 |
| 2008-12-23 | 2008-12-19 | 1.527 | 35,016 | -106,109 | 0.00% | 53,460 |
| 2008-12-22 | 2008-12-18 | 1.508 | 141,125 | +100,804 | 0.00% | 212,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 40,321 | -313,021 | 0.00% | 55,480 |
| 2008-12-18 | 2008-12-16 | 1.263 | 353,342 | +318,326 | 0.01% | 446,220 |
| 2008-12-12 | 2008-12-10 | 1.244 | 35,016 | -10,611 | 0.00% | 43,560 |
| 2008-12-11 | 2008-12-09 | 1.150 | 45,627 | +10,611 | 0.00% | 52,460 |
| 2008-12-05 | 2008-12-03 | 1.018 | 35,016 | -53,054 | 0.00% | 35,640 |
| 2008-12-03 | 2008-12-01 | 1.018 | 88,070 | -21,222 | 0.00% | 89,640 |
| 2008-12-02 | 2008-11-28 | 0.895 | 109,292 | +74,276 | 0.00% | 97,850 |
| 2008-10-30 | 2008-10-28 | 0.895 | 35,016 | -1,843 | 0.00% | 31,350 |
| 2008-10-29 | 2008-10-27 | 0.815 | 36,859 | -5,585 | 0.00% | 30,030 |
| 2008-10-27 | 2008-10-23 | 1.021 | 42,444 | -5,584 | 0.00% | 43,320 |
| 2008-10-21 | 2008-10-17 | 1.092 | 48,028 | +5,584 | 0.00% | 52,460 |
| 2008-09-29 | 2008-09-25 | 1.397 | 42,444 | -44,677 | 0.00% | 59,281 |
| 2008-09-26 | 2008-09-24 | 1.379 | 87,121 | +44,677 | 0.00% | 120,120 |
| 2008-09-24 | 2008-09-22 | 1.540 | 42,444 | +5,585 | 0.00% | 65,361 |
| 2008-09-23 | 2008-09-19 | 1.522 | 36,859 | -16,754 | 0.00% | 56,100 |
| 2008-09-22 | 2008-09-18 | 1.343 | 53,613 | +16,754 | 0.00% | 72,000 |
| 2008-07-09 | 2008-07-07 | 2.059 | 36,859 | -22,339 | 0.00% | 75,900 |
| 2008-07-04 | 2008-07-02 | 1.970 | 59,198 | +22,339 | 0.00% | 116,601 |
| 2008-06-16 | 2008-06-12 | 2.346 | 36,859 | -16,754 | 0.00% | 86,460 |
| 2008-06-05 | 2008-06-03 | 2.722 | 53,613 | -11,169 | 0.00% | 145,920 |
| 2008-06-04 | 2008-06-02 | 2.811 | 64,782 | +11,169 | 0.00% | 182,119 |
| 2008-05-30 | 2008-05-28 | 2.722 | 53,613 | -156,371 | 0.00% | 145,920 |
| 2008-05-29 | 2008-05-27 | 2.740 | 209,984 | +156,371 | 0.01% | 575,281 |
| 2008-05-27 | 2008-05-23 | 2.758 | 53,613 | +3,351 | 0.00% | 147,840 |
| 2008-05-23 | 2008-05-21 | 2.837 | 50,262 | +10,541 | 0.00% | 142,607 |
| 2008-05-20 | 2008-05-16 | 2.908 | 39,721 | +17,023 | 0.00% | 115,499 |
| 2008-05-05 | 2008-04-30 | 3.066 | 22,698 | -113,489 | 0.00% | 69,601 |
| 2008-05-02 | 2008-04-29 | 3.119 | 136,187 | +113,489 | 0.00% | 424,800 |
| 2008-04-30 | 2008-04-28 | 3.049 | 22,698 | -19,293 | 0.00% | 69,200 |
| 2008-04-28 | 2008-04-24 | 3.066 | 41,991 | +5,674 | 0.00% | 128,760 |
| 2008-04-25 | 2008-04-23 | 3.066 | 36,317 | -17,023 | 0.00% | 111,361 |
| 2008-04-17 | 2008-04-15 | 2.784 | 53,340 | +2,270 | 0.00% | 148,520 |
| 2008-03-06 | 2008-03-04 | 3.225 | 51,070 | -56,745 | 0.00% | 164,700 |
| 2008-03-05 | 2008-03-03 | 3.348 | 107,815 | +51,070 | 0.00% | 361,001 |
| 2008-03-04 | 2008-02-29 | 3.295 | 56,745 | +17,024 | 0.00% | 187,001 |
| 2008-03-03 | 2008-02-28 | 3.401 | 39,721 | +17,023 | 0.00% | 135,099 |
| 2008-02-21 | 2008-02-19 | 3.348 | 22,698 | -5,674 | 0.00% | 76,001 |
| 2008-02-20 | 2008-02-18 | 3.260 | 28,372 | -4,540 | 0.00% | 92,499 |
| 2008-02-19 | 2008-02-15 | 3.366 | 32,912 | -28,372 | 0.00% | 110,780 |
| 2008-02-15 | 2008-02-13 | 3.331 | 61,284 | +10,214 | 0.00% | 204,119 |
| 2008-02-11 | 2008-02-04 | 3.154 | 51,070 | +28,372 | 0.00% | 161,100 |
| 2008-02-05 | 2008-02-01 | 2.855 | 22,698 | -9,079 | 0.00% | 64,800 |
| 2008-02-04 | 2008-01-31 | 2.749 | 31,777 | +9,079 | 0.00% | 87,360 |
| 2008-01-29 | 2008-01-25 | 3.172 | 22,698 | -28,372 | 0.00% | 72,001 |
| 2008-01-28 | 2008-01-24 | 3.014 | 51,070 | +22,698 | 0.00% | 153,900 |
| 2008-01-25 | 2008-01-23 | 2.943 | 28,372 | -9,079 | 0.00% | 83,499 |
| 2008-01-24 | 2008-01-22 | 2.802 | 37,451 | +9,079 | 0.00% | 104,939 |
| 2008-01-23 | 2008-01-21 | 3.172 | 28,372 | +5,674 | 0.00% | 89,999 |
| 2008-01-17 | 2008-01-15 | 3.824 | 22,698 | -5,674 | 0.00% | 86,801 |
| 2008-01-16 | 2008-01-14 | 3.930 | 28,372 | -45,396 | 0.00% | 111,499 |
| 2008-01-15 | 2008-01-11 | 4.053 | 73,768 | +51,070 | 0.00% | 299,000 |
| 2007-12-07 | 2007-12-05 | 4.582 | 22,698 | -5,674 | 0.00% | 104,001 |
| 2007-12-06 | 2007-12-04 | 4.547 | 28,372 | +5,674 | 0.00% | 128,999 |
| 2007-12-03 | 2007-11-29 | 4.282 | 22,698 | -9,079 | 0.00% | 97,201 |
| 2007-11-29 | 2007-11-27 | 4.159 | 31,777 | +9,079 | 0.00% | 132,160 |
| 2007-11-28 | 2007-11-26 | 4.265 | 22,698 | -9,079 | 0.00% | 96,801 |
| 2007-11-26 | 2007-11-22 | 4.106 | 31,777 | +9,079 | 0.00% | 130,480 |
| 2007-11-14 | 2007-11-12 | 5.234 | 22,698 | -17,023 | 0.00% | 118,801 |
| 2007-11-13 | 2007-11-09 | 5.357 | 39,721 | -28,373 | 0.00% | 212,799 |
| 2007-11-12 | 2007-11-08 | 5.463 | 68,094 | +45,396 | 0.00% | 372,003 |
| 2007-11-09 | 2007-11-07 | 5.639 | 22,698 | -17,023 | 0.00% | 128,001 |
| 2007-11-08 | 2007-11-06 | 5.498 | 39,721 | +13,618 | 0.00% | 218,399 |
| 2007-11-07 | 2007-11-05 | 5.287 | 26,103 | +9,080 | 0.00% | 138,003 |
| 2007-11-06 | 2007-11-02 | 5.639 | 17,023 | -17,024 | 0.00% | 95,998 |
| 2007-11-01 | 2007-10-30 | 5.675 | 34,047 | +17,024 | 0.00% | 193,201 |
| 2007-10-31 | 2007-10-29 | 5.833 | 17,023 | -113,490 | 0.00% | 99,298 |
| 2007-10-30 | 2007-10-26 | 5.833 | 130,513 | +62,419 | 0.00% | 761,303 |
| 2007-10-29 | 2007-10-25 | 5.639 | 68,094 | +51,071 | 0.00% | 384,003 |
| 2007-10-26 | 2007-10-24 | 5.657 | 17,023 | -85,117 | 0.00% | 96,298 |
| 2007-10-25 | 2007-10-23 | 5.692 | 102,140 | +85,117 | 0.00% | 581,399 |
| 2007-10-23 | 2007-10-18 | 5.886 | 17,023 | -28,373 | 0.00% | 100,198 |
| 2007-10-22 | 2007-10-17 | 5.816 | 45,396 | -56,744 | 0.00% | 264,002 |
| 2007-10-17 | 2007-10-15 | 5.757 | 102,140 | -726 | 0.00% | 588,020 |
| 2007-10-16 | 2007-10-12 | 5.914 | 102,866 | +22,859 | 0.00% | 608,400 |
| 2007-10-15 | 2007-10-11 | 5.407 | 80,007 | +54,862 | 0.00% | 432,601 |
| 2007-10-12 | 2007-10-10 | 4.847 | 25,145 | -28,574 | 0.00% | 121,880 |
| 2007-10-11 | 2007-10-09 | 4.830 | 53,719 | -28,574 | 0.00% | 259,440 |
| 2007-10-10 | 2007-10-08 | 4.620 | 82,293 | +28,574 | 0.00% | 380,161 |
| 2007-10-09 | 2007-10-05 | 4.847 | 53,719 | -51,433 | 0.00% | 260,380 |
| 2007-10-08 | 2007-10-04 | 4.637 | 105,152 | +57,148 | 0.00% | 487,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 48,004 | -125,725 | 0.00% | 225,959 |
| 2007-10-04 | 2007-10-02 | 4.567 | 173,729 | +17,144 | 0.00% | 793,439 |
| 2007-10-02 | 2007-09-27 | 4.270 | 156,585 | -5,715 | 0.00% | 668,560 |
| 2007-09-28 | 2007-09-25 | 4.287 | 162,300 | +120,011 | 0.00% | 695,801 |
| 2007-09-27 | 2007-09-24 | 4.725 | 42,289 | -28,574 | 0.00% | 199,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 70,863 | -27,431 | 0.00% | 337,279 |
| 2007-09-21 | 2007-09-19 | 4.760 | 98,294 | -18,287 | 0.00% | 467,839 |
| 2007-09-20 | 2007-09-18 | 4.830 | 116,581 | -1,811,585 | 0.00% | 563,038 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,928,166 | +1,211,533 | 0.05% | 9,143,540 |
| 2007-09-18 | 2007-09-14 | 4.357 | 716,633 | -217,162 | 0.02% | 3,122,459 |
| 2007-09-17 | 2007-09-13 | 4.550 | 933,795 | +737,207 | 0.02% | 4,248,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 196,588 | -5,715 | 0.00% | 801,519 |
| 2007-09-13 | 2007-09-11 | 4.007 | 202,303 | +102,866 | 0.00% | 810,659 |
| 2007-09-12 | 2007-09-10 | 3.937 | 99,437 | -57,148 | 0.00% | 391,499 |
| 2007-09-11 | 2007-09-07 | 3.920 | 156,585 | +40,004 | 0.00% | 613,760 |
| 2007-09-07 | 2007-09-05 | 3.815 | 116,581 | -22,860 | 0.00% | 444,718 |
| 2007-09-06 | 2007-09-04 | 3.832 | 139,441 | +45,719 | 0.00% | 534,362 |
| 2007-09-05 | 2007-09-03 | 3.990 | 93,722 | -28,574 | 0.00% | 373,919 |
| 2007-09-04 | 2007-08-31 | 3.780 | 122,296 | +74,292 | 0.00% | 462,239 |
| 2007-08-22 | 2007-08-20 | 3.692 | 48,004 | +28,574 | 0.00% | 177,240 |
| 2007-08-16 | 2007-08-14 | 3.920 | 19,430 | -5,715 | 0.00% | 76,159 |
| 2007-08-13 | 2007-08-09 | 4.112 | 25,145 | -5,715 | 0.00% | 103,400 |
| 2007-08-10 | 2007-08-08 | 4.235 | 30,860 | +11,430 | 0.00% | 130,681 |
| 2007-08-09 | 2007-08-07 | 4.200 | 19,430 | -11,430 | 0.00% | 81,599 |
| 2007-08-08 | 2007-08-06 | 4.235 | 30,860 | -57,148 | 0.00% | 130,681 |
| 2007-08-07 | 2007-08-03 | 4.410 | 88,008 | +68,578 | 0.00% | 388,082 |
| 2007-08-02 | 2007-07-31 | 4.357 | 19,430 | -142,870 | 0.00% | 84,659 |
| 2007-08-01 | 2007-07-30 | 4.340 | 162,300 | +131,440 | 0.00% | 704,321 |
| 2007-07-30 | 2007-07-26 | 4.252 | 30,860 | -17,144 | 0.00% | 131,221 |
| 2007-07-27 | 2007-07-25 | 4.270 | 48,004 | -17,144 | 0.00% | 204,959 |
| 2007-07-26 | 2007-07-24 | 4.445 | 65,148 | -131,440 | 0.00% | 289,558 |
| 2007-07-25 | 2007-07-23 | 4.427 | 196,588 | +142,869 | 0.01% | 870,318 |
| 2007-07-24 | 2007-07-20 | 4.095 | 53,719 | +34,289 | 0.00% | 219,960 |
| 2007-07-23 | 2007-07-19 | 3.937 | 19,430 | -17,145 | 0.00% | 76,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 36,575 | -34,288 | 0.00% | 143,362 |
| 2007-07-19 | 2007-07-17 | 4.025 | 70,863 | +45,718 | 0.00% | 285,199 |
| 2007-07-13 | 2007-07-11 | 4.025 | 25,145 | -80,007 | 0.00% | 101,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 105,152 | -11,429 | 0.00% | 432,400 |
| 2007-07-09 | 2007-07-05 | 4.112 | 116,581 | -200,018 | 0.00% | 479,398 |
| 2007-07-06 | 2007-07-04 | 3.797 | 316,599 | +244,593 | 0.01% | 1,202,181 |
| 2007-07-05 | 2007-07-03 | 3.500 | 72,006 | -17,145 | 0.00% | 251,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 89,151 | +24,003 | 0.00% | 310,442 |
| 2007-06-29 | 2007-06-27 | 3.482 | 65,148 | +2,285 | 0.00% | 226,858 |
| 2007-06-26 | 2007-06-22 | 3.605 | 62,863 | 0.00% | 226,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy