History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 +0
2018-11-09 2018-11-07 4.289 0 +0
2018-11-08 2018-11-06 4.195 0 +0
2018-11-07 2018-11-05 4.195 0 +0
2018-11-06 2018-11-02 4.226 0 +0
2018-11-05 2018-11-01 4.100 0 +0
2018-11-02 2018-10-31 3.911 0 +0
2018-11-01 2018-10-30 3.816 0 +0
2018-10-31 2018-10-29 3.848 0 +0
2018-10-30 2018-10-26 3.911 0 +0
2018-10-29 2018-10-25 3.848 0 +0
2018-10-26 2018-10-24 3.816 0 +0
2018-10-25 2018-10-23 3.785 0 +0
2018-10-24 2018-10-22 3.974 0 +0
2018-10-23 2018-10-19 3.785 0 +0
2018-10-22 2018-10-18 3.785 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.778 0 +0
2018-10-16 2018-10-12 3.870 0 +0
2018-10-15 2018-10-11 3.748 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.931 0 +0
2018-10-10 2018-10-08 3.961 0 +0
2018-10-09 2018-10-05 4.083 0 +0
2018-10-08 2018-10-04 4.144 0 +0
2018-10-05 2018-10-03 4.205 0 +0
2018-10-04 2018-10-02 4.205 0 +0
2018-10-03 2018-09-28 4.266 0 +0
2018-10-02 2018-09-27 4.327 0 +0
2018-09-28 2018-09-26 4.296 0 +0
2018-09-27 2018-09-24 4.266 0 +0
2018-09-26 2018-09-21 4.418 0 +0
2018-09-24 2018-09-20 4.296 0 +0
2018-09-21 2018-09-19 4.296 0 +0
2018-09-20 2018-09-18 4.205 0 +0
2018-09-19 2018-09-17 4.144 0 +0
2018-09-18 2018-09-14 4.205 0 +0
2018-09-17 2018-09-13 4.205 0 +0
2018-09-14 2018-09-12 4.083 0 +0
2018-09-13 2018-09-11 4.174 0 +0
2018-09-12 2018-09-10 4.174 0 +0
2018-09-11 2018-09-07 4.235 0 +0
2018-09-10 2018-09-06 4.205 0 +0
2018-09-07 2018-09-05 4.205 0 +0
2018-09-06 2018-09-04 4.296 0 +0
2018-09-05 2018-09-03 4.266 0 +0
2018-09-04 2018-08-31 4.327 0 +0
2018-09-03 2018-08-30 4.327 0 +0
2018-08-31 2018-08-29 4.357 0 +0
2018-08-30 2018-08-28 4.357 0 +0
2018-08-29 2018-08-27 4.357 0 +0
2018-08-28 2018-08-24 4.266 0 +0
2018-08-27 2018-08-23 4.327 0 +0
2018-08-24 2018-08-22 4.357 0 +0
2018-08-23 2018-08-21 4.388 0 +0
2018-08-22 2018-08-20 4.296 0 +0
2018-08-21 2018-08-17 4.235 0 +0
2018-08-20 2018-08-16 4.266 0 +0
2018-08-17 2018-08-15 4.235 0 +0
2018-08-16 2018-08-14 4.388 0 +0
2018-08-15 2018-08-13 4.388 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.418 0 +0
2018-08-10 2018-08-08 4.418 0 +0
2018-08-09 2018-08-07 4.388 0 +0
2018-08-08 2018-08-06 4.266 0 +0
2018-08-07 2018-08-03 4.296 0 +0
2018-08-06 2018-08-02 4.357 0 +0
2018-08-03 2018-08-01 4.418 0 +0
2018-08-02 2018-07-31 4.540 0 +0
2018-08-01 2018-07-30 4.601 0 +0
2018-07-31 2018-07-27 4.601 0 +0
2018-07-30 2018-07-26 4.510 0 +0
2018-07-27 2018-07-25 4.601 0 +0
2018-07-26 2018-07-24 4.479 0 +0
2018-07-25 2018-07-23 4.388 0 +0
2018-07-24 2018-07-20 4.327 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.388 0 +0
2018-07-19 2018-07-17 4.357 0 +0
2018-07-18 2018-07-16 4.449 0 +0
2018-07-17 2018-07-13 4.479 0 +0
2018-07-16 2018-07-12 4.540 0 +0
2018-07-13 2018-07-11 4.510 0 +0
2018-07-12 2018-07-10 4.479 0 +0
2018-07-11 2018-07-09 4.449 0 +0
2018-07-10 2018-07-06 4.327 0 +0
2018-07-09 2018-07-05 4.357 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.388 0 +0
2018-07-04 2018-06-29 4.571 0 +0
2018-07-03 2018-06-28 4.327 0 +0
2018-06-29 2018-06-27 4.296 0 +0
2018-06-28 2018-06-26 4.479 0 +0
2018-06-27 2018-06-25 4.632 0 +0
2018-06-26 2018-06-22 4.814 0 +0
2018-06-25 2018-06-21 4.814 0 +0
2018-06-22 2018-06-20 4.845 0 +0
2018-06-21 2018-06-19 4.814 0 +0
2018-06-20 2018-06-15 5.058 0 +0
2018-06-19 2018-06-14 5.028 0 +0
2018-06-15 2018-06-13 5.089 0 +0
2018-06-14 2018-06-12 5.150 0 +0
2018-06-13 2018-06-11 5.150 0 +0
2018-06-12 2018-06-08 5.180 0 +0
2018-06-11 2018-06-07 5.241 0 +0
2018-06-08 2018-06-06 5.363 0 +0
2018-06-07 2018-06-05 5.424 0 +0
2018-06-06 2018-06-04 5.332 0 +0
2018-06-05 2018-06-01 5.089 0 +0
2018-06-04 2018-05-31 5.235 0 +0
2018-06-01 2018-05-30 5.205 0 +0
2018-05-31 2018-05-29 5.264 0 +0
2018-05-30 2018-05-28 5.442 0 +0
2018-05-29 2018-05-25 5.442 0 +0
2018-05-28 2018-05-24 5.353 0 +0
2018-05-25 2018-05-23 5.353 0 +0
2018-05-24 2018-05-21 5.442 0 +0
2018-05-23 2018-05-18 5.442 0 +0
2018-05-21 2018-05-17 5.264 0 +0
2018-05-18 2018-05-16 5.353 0 +0
2018-05-17 2018-05-15 5.353 0 +0
2018-05-16 2018-05-14 5.324 0 +0
2018-05-15 2018-05-11 5.235 0 +0
2018-05-14 2018-05-10 5.294 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.176 0 +0
2018-05-09 2018-05-07 5.176 0 +0
2018-05-08 2018-05-04 5.117 0 +0
2018-05-07 2018-05-03 5.146 0 +0
2018-05-04 2018-05-02 5.264 0 +0
2018-05-03 2018-04-30 5.264 0 +0
2018-05-02 2018-04-27 5.264 0 +0
2018-04-30 2018-04-26 5.146 0 +0
2018-04-27 2018-04-25 5.235 0 +0
2018-04-26 2018-04-24 5.324 0 +0
2018-04-25 2018-04-23 5.146 0 +0
2018-04-24 2018-04-20 5.264 0 +0
2018-04-23 2018-04-19 5.412 0 +0
2018-04-20 2018-04-18 5.235 0 +0
2018-04-19 2018-04-17 5.294 0 +0
2018-04-18 2018-04-16 5.412 0 +0
2018-04-17 2018-04-13 5.619 0 +0
2018-04-16 2018-04-12 5.560 0 +0
2018-04-13 2018-04-11 5.619 0 +0
2018-04-12 2018-04-10 5.649 0 +0
2018-04-11 2018-04-09 5.501 0 +0
2018-04-10 2018-04-06 5.442 0 +0
2018-04-09 2018-04-04 5.353 0 +0
2018-04-06 2018-04-03 5.471 0 +0
2018-04-04 2018-03-29 5.471 0 +0
2018-04-03 2018-03-28 5.324 0 +0
2018-03-29 2018-03-27 5.501 0 +0
2018-03-28 2018-03-26 5.442 0 +0
2018-03-27 2018-03-23 5.264 0 +0
2018-03-26 2018-03-22 5.442 0 +0
2018-03-23 2018-03-21 5.383 0 +0
2018-03-22 2018-03-20 5.590 0 +0
2018-03-21 2018-03-19 5.560 0 +0
2018-03-20 2018-03-16 5.649 0 +0
2018-03-19 2018-03-15 5.708 0 +0
2018-03-16 2018-03-14 5.619 0 +0
2018-03-15 2018-03-13 5.501 0 +0
2018-03-14 2018-03-12 5.235 0 +0
2018-03-13 2018-03-09 5.176 0 +0
2018-03-12 2018-03-08 5.057 0 +0
2018-03-09 2018-03-07 5.057 0 +0
2018-03-08 2018-03-06 5.057 0 +0
2018-03-07 2018-03-05 4.969 0 +0
2018-03-06 2018-03-02 4.969 0 +0
2018-03-05 2018-03-01 4.910 0 +0
2018-03-02 2018-02-28 4.584 0 +0
2018-03-01 2018-02-27 4.673 0 +0
2018-02-28 2018-02-26 4.732 0 +0
2018-02-27 2018-02-23 4.762 0 +0
2018-02-26 2018-02-22 4.702 0 +0
2018-02-23 2018-02-21 4.732 0 +0
2018-02-22 2018-02-20 4.702 0 +0
2018-02-21 2018-02-15 4.702 0 +0
2018-02-20 2018-02-13 4.525 0 +0
2018-02-14 2018-02-12 4.348 0 +0
2018-02-13 2018-02-09 4.318 0 +0
2018-02-12 2018-02-08 4.495 0 +0
2018-02-09 2018-02-07 4.436 0 +0
2018-02-08 2018-02-06 4.584 0 +0
2018-02-07 2018-02-05 4.939 0 +0
2018-02-06 2018-02-02 5.028 0 +0
2018-02-05 2018-02-01 5.028 0 +0
2018-02-02 2018-01-31 4.969 0 +0
2018-02-01 2018-01-30 4.910 0 +0
2018-01-31 2018-01-29 5.057 0 +0
2018-01-30 2018-01-26 5.057 0 +0
2018-01-29 2018-01-25 4.969 0 +0
2018-01-26 2018-01-24 5.028 0 +0
2018-01-25 2018-01-23 5.057 0 +0
2018-01-24 2018-01-22 4.939 0 +0
2018-01-23 2018-01-19 4.702 0 +0
2018-01-22 2018-01-18 4.584 0 +0
2018-01-19 2018-01-17 4.555 0 +0
2018-01-18 2018-01-16 4.614 0 +0
2018-01-17 2018-01-15 4.525 0 +0
2018-01-16 2018-01-12 4.673 0 +0
2018-01-15 2018-01-11 4.702 0 +0
2018-01-12 2018-01-10 4.732 0 +0
2018-01-11 2018-01-09 4.643 0 +0
2018-01-10 2018-01-08 4.732 0 +0
2018-01-09 2018-01-05 4.584 0 +0
2018-01-08 2018-01-04 4.466 0 +0
2018-01-05 2018-01-03 4.495 0 +0
2018-01-04 2018-01-02 4.525 0 +0
2018-01-03 2017-12-29 4.318 0 +0
2018-01-02 2017-12-28 4.348 0 +0
2017-12-29 2017-12-27 4.288 0 +0
2017-12-28 2017-12-22 4.229 0 +0
2017-12-27 2017-12-21 4.200 0 +0
2017-12-22 2017-12-20 4.141 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.141 0 +0
2017-12-19 2017-12-15 4.141 0 +0
2017-12-18 2017-12-14 4.259 0 +0
2017-12-15 2017-12-13 4.200 0 +0
2017-12-14 2017-12-12 4.200 0 +0
2017-12-13 2017-12-11 4.141 0 +0
2017-12-12 2017-12-08 4.111 0 +0
2017-12-11 2017-12-07 3.993 0 +0
2017-12-08 2017-12-06 4.022 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 4.170 0 +0
2017-12-01 2017-11-29 4.229 0 +0
2017-11-30 2017-11-28 4.141 0 +0
2017-11-29 2017-11-27 4.200 0 +0
2017-11-28 2017-11-24 4.259 0 +0
2017-11-27 2017-11-23 4.259 0 +0
2017-11-24 2017-11-22 4.348 0 +0
2017-11-23 2017-11-21 4.318 0 +0
2017-11-22 2017-11-20 4.229 0 +0
2017-11-21 2017-11-17 4.318 0 +0
2017-11-20 2017-11-16 4.259 0 +0
2017-11-17 2017-11-15 4.229 0 +0
2017-11-16 2017-11-14 4.377 0 +0
2017-11-15 2017-11-13 4.407 0 +0
2017-11-14 2017-11-10 4.348 0 +0
2017-11-13 2017-11-09 4.377 0 +0
2017-11-10 2017-11-08 4.348 0 +0
2017-11-09 2017-11-07 4.377 0 +0
2017-11-08 2017-11-06 4.348 0 +0
2017-11-07 2017-11-03 4.436 0 +0
2017-11-06 2017-11-02 4.466 0 +0
2017-11-03 2017-11-01 4.466 0 +0
2017-11-02 2017-10-31 4.466 0 +0
2017-11-01 2017-10-30 4.436 0 +0
2017-10-31 2017-10-27 4.495 0 +0
2017-10-30 2017-10-26 4.525 0 +0
2017-10-27 2017-10-25 4.555 0 +0
2017-10-26 2017-10-24 4.495 0 +0
2017-10-25 2017-10-23 4.436 0 +0
2017-10-24 2017-10-20 4.436 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.525 0 +0
2017-10-19 2017-10-17 4.495 0 +0
2017-10-18 2017-10-16 4.584 0 +0
2017-10-17 2017-10-13 4.584 0 +0
2017-10-16 2017-10-12 4.643 0 +0
2017-10-13 2017-10-11 4.584 0 +0
2017-10-12 2017-10-10 4.613 0 +0
2017-10-11 2017-10-09 4.642 0 +0
2017-10-10 2017-10-06 4.728 0 +0
2017-10-09 2017-10-04 4.728 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.584 0 +0
2017-10-03 2017-09-28 4.498 0 +0
2017-09-29 2017-09-27 4.555 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.440 0 +0
2017-09-26 2017-09-22 4.844 0 +0
2017-09-25 2017-09-21 5.045 0 +0
2017-09-22 2017-09-20 4.959 0 +0
2017-09-21 2017-09-19 4.959 0 +0
2017-09-20 2017-09-18 5.017 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.411 0 +0
2017-09-15 2017-09-13 4.354 0 +0
2017-09-14 2017-09-12 4.411 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.267 0 +0
2017-09-11 2017-09-07 4.354 0 +0
2017-09-08 2017-09-06 4.152 0 +0
2017-09-07 2017-09-05 4.152 0 +0
2017-09-06 2017-09-04 4.065 0 +0
2017-09-05 2017-09-01 4.123 0 +0
2017-09-04 2017-08-31 4.152 0 +0
2017-09-01 2017-08-30 4.181 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.065 0 +0
2017-08-29 2017-08-25 4.094 0 +0
2017-08-28 2017-08-24 4.094 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 4.036 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 4.008 0 +0
2017-08-18 2017-08-16 3.979 0 +0
2017-08-17 2017-08-15 4.036 0 +0
2017-08-16 2017-08-14 3.950 0 +0
2017-08-15 2017-08-11 3.950 0 +0
2017-08-14 2017-08-10 4.065 0 +0
2017-08-11 2017-08-09 4.123 0 +0
2017-08-10 2017-08-08 4.152 0 +0
2017-08-09 2017-08-07 4.094 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.094 0 +0
2017-08-04 2017-08-02 4.181 0 +0
2017-08-03 2017-08-01 4.181 0 +0
2017-08-02 2017-07-31 4.238 0 +0
2017-08-01 2017-07-28 4.209 0 +0
2017-07-31 2017-07-27 4.296 0 +0
2017-07-28 2017-07-26 4.181 0 +0
2017-07-27 2017-07-25 4.181 0 +0
2017-07-26 2017-07-24 4.238 0 +0
2017-07-25 2017-07-21 4.209 0 +0
2017-07-24 2017-07-20 4.325 0 +0
2017-07-21 2017-07-19 4.152 0 +0
2017-07-20 2017-07-18 4.065 0 +0
2017-07-19 2017-07-17 4.123 0 +0
2017-07-18 2017-07-14 4.152 0 +0
2017-07-17 2017-07-13 3.950 0 +0
2017-07-14 2017-07-12 3.892 0 +0
2017-07-13 2017-07-11 3.892 0 +0
2017-07-12 2017-07-10 3.863 0 +0
2017-07-11 2017-07-07 3.921 0 +0
2017-07-10 2017-07-06 3.892 0 +0
2017-07-07 2017-07-05 3.863 0 +0
2017-07-06 2017-07-04 3.863 0 +0
2017-07-05 2017-07-03 3.950 0 +0
2017-07-04 2017-06-30 3.835 0 +0
2017-07-03 2017-06-29 3.806 0 +0
2017-06-30 2017-06-28 3.777 0 +0
2017-06-29 2017-06-27 3.806 0 +0
2017-06-28 2017-06-26 3.863 0 +0
2017-06-27 2017-06-23 3.835 0 +0
2017-06-26 2017-06-22 3.777 0 +0
2017-06-23 2017-06-21 3.806 0 +0
2017-06-22 2017-06-20 3.777 0 +0
2017-06-21 2017-06-19 3.777 0 +0
2017-06-20 2017-06-16 3.719 0 +0
2017-06-19 2017-06-15 3.719 0 +0
2017-06-16 2017-06-14 3.777 0 +0
2017-06-15 2017-06-13 3.806 0 +0
2017-06-14 2017-06-12 3.806 0 +0
2017-06-13 2017-06-09 3.829 0 +0
2017-06-12 2017-06-08 3.913 0 +0
2017-06-09 2017-06-07 3.857 0 +0
2017-06-08 2017-06-06 3.857 0 +0
2017-06-07 2017-06-05 3.857 0 +0
2017-06-06 2017-06-02 3.857 0 +0
2017-06-05 2017-06-01 3.829 0 +0
2017-06-02 2017-05-31 3.829 0 +0
2017-06-01 2017-05-29 3.941 0 +0
2017-05-31 2017-05-26 3.604 0 +0
2017-05-29 2017-05-25 3.632 0 +0
2017-05-26 2017-05-24 3.519 0 +0
2017-05-25 2017-05-23 3.435 0 +0
2017-05-24 2017-05-22 3.519 0 +0
2017-05-23 2017-05-19 3.491 0 +0
2017-05-22 2017-05-18 3.407 0 +0
2017-05-19 2017-05-17 3.435 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.491 0 +0
2017-05-16 2017-05-12 3.463 0 +0
2017-05-15 2017-05-11 3.463 0 +0
2017-05-12 2017-05-10 3.435 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.407 0 +0
2017-05-09 2017-05-05 3.435 0 +0
2017-05-08 2017-05-04 3.519 0 +0
2017-05-05 2017-05-02 3.688 0 +0
2017-05-04 2017-04-28 3.716 0 +0
2017-05-02 2017-04-27 3.716 0 +0
2017-04-28 2017-04-26 3.744 0 +0
2017-04-27 2017-04-25 3.772 0 +0
2017-04-26 2017-04-24 3.772 0 +0
2017-04-25 2017-04-21 3.772 0 +0
2017-04-24 2017-04-20 3.772 0 +0
2017-04-21 2017-04-19 3.772 0 +0
2017-04-20 2017-04-18 3.772 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.772 0 +0
2017-04-13 2017-04-11 3.688 0 +0
2017-04-12 2017-04-10 3.772 0 +0
2017-04-11 2017-04-07 3.744 0 +0
2017-04-10 2017-04-06 3.716 0 +0
2017-04-07 2017-04-05 3.744 0 +0
2017-04-06 2017-04-03 3.716 0 +0
2017-04-05 2017-03-31 3.716 0 +0
2017-04-03 2017-03-30 3.716 0 +0
2017-03-31 2017-03-29 3.772 0 +0
2017-03-30 2017-03-28 3.716 0 +0
2017-03-29 2017-03-27 3.716 0 +0
2017-03-28 2017-03-24 3.801 0 +0
2017-03-27 2017-03-23 3.857 0 +0
2017-03-24 2017-03-22 3.801 0 +0
2017-03-23 2017-03-21 3.829 0 +0
2017-03-22 2017-03-20 3.744 0 +0
2017-03-21 2017-03-17 3.772 0 +0
2017-03-20 2017-03-16 3.913 0 +0
2017-03-17 2017-03-15 3.885 0 +0
2017-03-16 2017-03-14 3.829 0 +0
2017-03-15 2017-03-13 3.857 0 +0
2017-03-14 2017-03-10 3.744 0 +0
2017-03-13 2017-03-09 3.660 0 +0
2017-03-10 2017-03-08 3.801 0 +0
2017-03-09 2017-03-07 3.575 0 +0
2017-03-08 2017-03-06 3.519 0 +0
2017-03-07 2017-03-03 3.491 0 +0
2017-03-06 2017-03-02 3.604 0 +0
2017-03-03 2017-03-01 3.547 0 +0
2017-03-02 2017-02-28 3.547 0 +0
2017-03-01 2017-02-27 3.519 0 +0
2017-02-28 2017-02-24 3.632 0 +0
2017-02-27 2017-02-23 3.632 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.463 0 +0
2017-02-22 2017-02-20 3.491 0 +0
2017-02-21 2017-02-17 3.491 0 +0
2017-02-20 2017-02-16 3.519 0 +0
2017-02-17 2017-02-15 3.491 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.463 0 +0
2017-02-13 2017-02-09 3.435 0 +0
2017-02-10 2017-02-08 3.435 0 +0
2017-02-09 2017-02-07 3.294 0 +0
2017-02-08 2017-02-06 3.322 0 +0
2017-02-07 2017-02-03 3.294 0 +0
2017-02-06 2017-02-02 3.294 0 +0
2017-02-03 2017-02-01 3.238 0 +0
2017-02-02 2017-01-27 3.209 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.266 0 +0
2017-01-25 2017-01-23 3.209 0 +0
2017-01-24 2017-01-20 3.153 0 +0
2017-01-23 2017-01-19 3.153 0 +0
2017-01-20 2017-01-18 3.181 0 +0
2017-01-19 2017-01-17 3.097 0 +0
2017-01-18 2017-01-16 3.041 0 +0
2017-01-17 2017-01-13 3.097 0 +0
2017-01-16 2017-01-12 3.097 0 +0
2017-01-13 2017-01-11 3.069 0 +0
2017-01-12 2017-01-10 3.041 0 +0
2017-01-11 2017-01-09 3.012 0 +0
2017-01-10 2017-01-06 3.069 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.012 0 +0
2017-01-05 2017-01-03 3.069 0 +0
2017-01-04 2016-12-30 2.984 0 +0
2017-01-03 2016-12-29 2.956 0 +0
2016-12-30 2016-12-28 2.984 0 +0
2016-12-29 2016-12-23 2.956 0 +0
2016-12-28 2016-12-22 2.956 0 +0
2016-12-23 2016-12-21 3.012 0 +0
2016-12-22 2016-12-20 3.012 0 +0
2016-12-21 2016-12-19 3.097 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.125 0 +0
2016-12-16 2016-12-14 3.153 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.125 0 +0
2016-12-13 2016-12-09 3.209 0 +0
2016-12-12 2016-12-08 3.209 0 +0
2016-12-09 2016-12-07 3.181 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.153 0 +0
2016-12-06 2016-12-02 3.238 0 +0
2016-12-05 2016-12-01 3.238 0 +0
2016-12-02 2016-11-30 3.238 0 +0
2016-12-01 2016-11-29 3.125 0 +0
2016-11-30 2016-11-28 3.125 0 +0
2016-11-29 2016-11-25 3.125 0 +0
2016-11-28 2016-11-24 3.125 0 +0
2016-11-25 2016-11-23 3.125 0 +0
2016-11-24 2016-11-22 3.125 0 +0
2016-11-23 2016-11-21 3.097 0 +0
2016-11-22 2016-11-18 3.097 0 +0
2016-11-21 2016-11-17 3.097 0 +0
2016-11-18 2016-11-16 3.069 0 +0
2016-11-17 2016-11-15 3.097 0 +0
2016-11-16 2016-11-14 3.069 0 +0
2016-11-15 2016-11-11 3.153 0 +0
2016-11-14 2016-11-10 3.181 0 +0
2016-11-11 2016-11-09 3.125 0 +0
2016-11-10 2016-11-08 3.181 0 +0
2016-11-09 2016-11-07 3.153 0 +0
2016-11-08 2016-11-04 3.181 0 +0
2016-11-07 2016-11-03 3.153 0 +0
2016-11-04 2016-11-02 3.181 0 +0
2016-11-03 2016-11-01 3.181 0 +0
2016-11-02 2016-10-31 3.209 0 +0
2016-11-01 2016-10-28 3.153 0 +0
2016-10-31 2016-10-27 3.181 0 +0
2016-10-28 2016-10-26 3.181 0 +0
2016-10-27 2016-10-25 3.181 0 +0
2016-10-26 2016-10-24 3.209 0 +0
2016-10-25 2016-10-20 3.294 0 +0
2016-10-24 2016-10-19 3.209 0 +0
2016-10-20 2016-10-18 3.266 0 +0
2016-10-19 2016-10-17 3.238 0 +0
2016-10-18 2016-10-14 3.238 0 +0
2016-10-17 2016-10-13 3.209 0 +0
2016-10-14 2016-10-12 3.257 0 +0
2016-10-13 2016-10-11 3.285 0 +0
2016-10-12 2016-10-07 3.339 0 +0
2016-10-11 2016-10-06 3.367 0 +0
2016-10-07 2016-10-05 3.367 0 +0
2016-10-06 2016-10-04 3.312 0 +0
2016-10-05 2016-10-03 3.285 0 +0
2016-10-04 2016-09-30 3.339 0 +0
2016-10-03 2016-09-29 3.339 0 +0
2016-09-30 2016-09-28 3.394 0 +0
2016-09-29 2016-09-27 3.422 0 +0
2016-09-28 2016-09-26 3.367 0 +0
2016-09-27 2016-09-23 3.449 0 +0
2016-09-26 2016-09-22 3.476 0 +0
2016-09-23 2016-09-21 3.449 0 +0
2016-09-22 2016-09-20 3.449 0 +0
2016-09-21 2016-09-19 3.422 0 +0
2016-09-20 2016-09-15 3.312 0 +0
2016-09-19 2016-09-14 3.285 0 +0
2016-09-15 2016-09-13 3.285 0 +0
2016-09-14 2016-09-12 3.339 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.394 0 +0
2016-09-09 2016-09-07 3.312 0 +0
2016-09-08 2016-09-06 3.339 0 +0
2016-09-07 2016-09-05 3.312 0 +0
2016-09-06 2016-09-02 3.230 0 +0
2016-09-05 2016-09-01 3.285 0 +0
2016-09-02 2016-08-31 3.230 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.093 0 +0
2016-08-30 2016-08-26 3.148 0 +0
2016-08-29 2016-08-25 3.120 0 +0
2016-08-26 2016-08-24 3.148 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.175 0 +0
2016-08-22 2016-08-18 3.093 0 +0
2016-08-19 2016-08-17 3.066 0 +0
2016-08-18 2016-08-16 3.066 0 +0
2016-08-17 2016-08-15 3.093 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.984 0 +0
2016-08-12 2016-08-10 2.984 0 +0
2016-08-11 2016-08-09 3.038 0 +0
2016-08-10 2016-08-08 2.847 0 +0
2016-08-09 2016-08-05 2.792 0 +0
2016-08-08 2016-08-04 2.737 0 +0
2016-08-05 2016-08-03 2.737 0 +0
2016-08-04 2016-08-01 2.765 0 +0
2016-08-03 2016-07-29 2.737 0 +0
2016-08-01 2016-07-28 2.765 0 +0
2016-07-29 2016-07-27 2.765 0 +0
2016-07-28 2016-07-26 2.737 0 +0
2016-07-27 2016-07-25 2.737 0 +0
2016-07-26 2016-07-22 2.737 0 +0
2016-07-25 2016-07-21 2.765 0 +0
2016-07-22 2016-07-20 2.737 0 +0
2016-07-21 2016-07-19 2.710 0 +0
2016-07-20 2016-07-18 2.682 0 +0
2016-07-19 2016-07-15 2.737 0 +0
2016-07-18 2016-07-14 2.655 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.655 0 +0
2016-07-13 2016-07-11 2.655 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.628 0 +0
2016-07-08 2016-07-06 2.600 0 +0
2016-07-07 2016-07-05 2.600 0 +0
2016-07-06 2016-07-04 2.655 0 +0
2016-07-05 2016-06-30 2.600 0 +0
2016-07-04 2016-06-29 2.546 0 +0
2016-06-30 2016-06-28 2.546 0 +0
2016-06-29 2016-06-27 2.546 0 +0
2016-06-28 2016-06-24 2.518 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.573 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.573 0 +0
2016-06-20 2016-06-16 2.546 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.655 0 +0
2016-06-15 2016-06-13 2.682 0 +0
2016-06-14 2016-06-10 2.740 0 +0
2016-06-13 2016-06-08 2.740 0 +0
2016-06-10 2016-06-07 2.794 0 +0
2016-06-08 2016-06-06 2.740 0 +0
2016-06-07 2016-06-03 2.740 0 +0
2016-06-06 2016-06-02 2.713 0 +0
2016-06-03 2016-06-01 2.713 0 +0
2016-06-02 2016-05-31 2.659 0 +0
2016-06-01 2016-05-30 2.633 0 +0
2016-05-31 2016-05-27 2.606 0 +0
2016-05-30 2016-05-26 2.633 0 +0
2016-05-27 2016-05-25 2.606 0 +0
2016-05-26 2016-05-24 2.606 0 +0
2016-05-25 2016-05-23 2.659 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.606 0 +0
2016-05-20 2016-05-18 2.606 0 +0
2016-05-19 2016-05-17 2.633 0 +0
2016-05-18 2016-05-16 2.552 0 +0
2016-05-17 2016-05-13 2.659 0 +0
2016-05-16 2016-05-12 2.847 0 +0
2016-05-13 2016-05-11 2.874 0 +0
2016-05-12 2016-05-10 2.874 0 +0
2016-05-11 2016-05-09 2.901 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 2.982 0 +0
2016-05-06 2016-05-04 3.009 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.035 0 +0
2016-05-03 2016-04-28 3.035 0 +0
2016-04-29 2016-04-27 3.062 0 +0
2016-04-28 2016-04-26 3.035 0 +0
2016-04-27 2016-04-25 3.062 0 +0
2016-04-26 2016-04-22 3.062 0 +0
2016-04-25 2016-04-21 3.062 0 +0
2016-04-22 2016-04-20 3.035 0 +0
2016-04-21 2016-04-19 3.089 0 +0
2016-04-20 2016-04-18 3.089 0 +0
2016-04-19 2016-04-15 3.116 0 +0
2016-04-18 2016-04-14 3.089 0 +0
2016-04-15 2016-04-13 3.062 0 +0
2016-04-14 2016-04-12 2.982 0 +0
2016-04-13 2016-04-11 2.982 0 +0
2016-04-12 2016-04-08 2.955 0 +0
2016-04-11 2016-04-07 2.955 0 +0
2016-04-08 2016-04-06 2.955 0 +0
2016-04-07 2016-04-05 2.955 0 +0
2016-04-06 2016-04-01 3.009 0 +0
2016-04-05 2016-03-31 3.009 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 3.009 0 +0
2016-03-30 2016-03-24 3.009 0 +0
2016-03-29 2016-03-23 3.062 0 +0
2016-03-24 2016-03-22 3.062 0 +0
2016-03-23 2016-03-21 3.116 0 +0
2016-03-22 2016-03-18 3.089 0 +0
2016-03-21 2016-03-17 3.089 0 +0
2016-03-18 2016-03-16 3.035 0 +0
2016-03-17 2016-03-15 3.062 0 +0
2016-03-16 2016-03-14 3.143 0 +0
2016-03-15 2016-03-11 3.089 0 +0
2016-03-14 2016-03-10 3.009 0 +0
2016-03-11 2016-03-09 3.035 0 +0
2016-03-10 2016-03-08 3.116 0 +0
2016-03-09 2016-03-07 3.170 0 +0
2016-03-08 2016-03-04 3.116 0 +0
2016-03-07 2016-03-03 3.116 0 +0
2016-03-04 2016-03-02 3.143 0 +0
2016-03-03 2016-03-01 3.009 0 +0
2016-03-02 2016-02-29 2.928 0 +0
2016-03-01 2016-02-26 2.982 0 +0
2016-02-29 2016-02-25 2.928 0 +0
2016-02-26 2016-02-24 3.009 0 +0
2016-02-25 2016-02-23 3.009 0 +0
2016-02-24 2016-02-22 3.062 0 +0
2016-02-23 2016-02-19 3.035 0 +0
2016-02-22 2016-02-18 2.982 0 +0
2016-02-19 2016-02-17 2.928 0 +0
2016-02-18 2016-02-16 2.928 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.767 0 +0
2016-02-15 2016-02-11 2.847 0 +0
2016-02-12 2016-02-05 2.955 0 +0
2016-02-11 2016-02-04 2.982 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 3.009 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.009 0 +0
2016-02-01 2016-01-28 2.928 0 +0
2016-01-29 2016-01-27 2.901 0 +0
2016-01-28 2016-01-26 2.874 0 +0
2016-01-27 2016-01-25 2.982 0 +0
2016-01-26 2016-01-22 2.928 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 2.982 0 +0
2016-01-21 2016-01-19 3.035 0 +0
2016-01-20 2016-01-18 3.009 0 +0
2016-01-19 2016-01-15 3.035 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.089 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.143 0 +0
2016-01-12 2016-01-08 3.331 0 +0
2016-01-11 2016-01-07 3.331 0 +0
2016-01-08 2016-01-06 3.465 0 +0
2016-01-07 2016-01-05 3.465 0 +0
2016-01-06 2016-01-04 3.465 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.626 0 +0
2015-12-30 2015-12-28 3.626 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.573 0 +0
2015-12-23 2015-12-21 3.546 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.519 0 +0
2015-12-17 2015-12-15 3.492 0 +0
2015-12-16 2015-12-14 3.438 0 +0
2015-12-15 2015-12-11 3.465 0 +0
2015-12-14 2015-12-10 3.519 0 +0
2015-12-11 2015-12-09 3.546 0 +0
2015-12-10 2015-12-08 3.600 0 +0
2015-12-09 2015-12-07 3.626 0 +0
2015-12-08 2015-12-04 3.600 0 +0
2015-12-07 2015-12-03 3.653 0 +0
2015-12-04 2015-12-02 3.761 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.492 0 +0
2015-12-01 2015-11-27 3.492 0 +0
2015-11-30 2015-11-26 3.573 0 +0
2015-11-27 2015-11-25 3.600 0 +0
2015-11-26 2015-11-24 3.626 0 +0
2015-11-25 2015-11-23 3.680 0 +0
2015-11-24 2015-11-20 3.653 0 +0
2015-11-23 2015-11-19 3.626 0 +0
2015-11-20 2015-11-18 3.626 0 +0
2015-11-19 2015-11-17 3.546 0 +0
2015-11-18 2015-11-16 3.492 0 +0
2015-11-17 2015-11-13 3.573 0 +0
2015-11-16 2015-11-12 3.626 0 +0
2015-11-13 2015-11-11 3.680 0 +0
2015-11-12 2015-11-10 3.680 0 +0
2015-11-11 2015-11-09 3.734 0 +0
2015-11-10 2015-11-06 3.734 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.734 0 +0
2015-11-05 2015-11-03 3.680 0 +0
2015-11-04 2015-11-02 3.626 0 +0
2015-11-03 2015-10-30 3.600 0 +0
2015-11-02 2015-10-29 3.626 0 +0
2015-10-30 2015-10-28 3.653 0 +0
2015-10-29 2015-10-27 3.707 0 +0
2015-10-28 2015-10-26 3.761 0 +0
2015-10-27 2015-10-23 3.761 0 +0
2015-10-26 2015-10-22 3.707 0 +0
2015-10-23 2015-10-20 3.707 0 +0
2015-10-22 2015-10-19 3.707 0 +0
2015-10-20 2015-10-16 3.734 0 +0
2015-10-19 2015-10-15 3.707 0 +0
2015-10-16 2015-10-14 3.680 0 +0
2015-10-15 2015-10-13 3.653 0 +0
2015-10-14 2015-10-12 3.707 0 +0
2015-10-13 2015-10-09 3.656 0 +0
2015-10-12 2015-10-08 3.656 0 +0
2015-10-09 2015-10-07 3.682 0 +0
2015-10-08 2015-10-06 3.551 0 +0
2015-10-07 2015-10-05 3.551 0 +0
2015-10-06 2015-10-02 3.498 0 +0
2015-10-05 2015-09-30 3.340 0 +0
2015-10-02 2015-09-29 3.261 0 +0
2015-09-30 2015-09-25 3.446 0 +0
2015-09-29 2015-09-24 3.367 0 +0
2015-09-25 2015-09-23 3.340 0 +0
2015-09-24 2015-09-22 3.446 0 +0
2015-09-23 2015-09-21 3.419 0 +0
2015-09-22 2015-09-18 3.393 0 +0
2015-09-21 2015-09-17 3.314 0 +0
2015-09-18 2015-09-16 3.288 0 +0
2015-09-17 2015-09-15 3.235 0 +0
2015-09-16 2015-09-14 3.261 0 +0
2015-09-15 2015-09-11 3.288 0 +0
2015-09-14 2015-09-10 3.261 0 +0
2015-09-11 2015-09-09 3.288 0 +0
2015-09-10 2015-09-08 3.156 0 +0
2015-09-09 2015-09-07 3.025 0 +0
2015-09-08 2015-09-04 3.025 0 +0
2015-09-07 2015-09-02 3.104 0 +0
2015-09-04 2015-09-01 3.183 0 +0
2015-09-02 2015-08-31 3.209 0 +0
2015-09-01 2015-08-28 3.261 0 +0
2015-08-31 2015-08-27 3.261 0 +0
2015-08-28 2015-08-26 3.077 0 +0
2015-08-27 2015-08-25 3.104 0 +0
2015-08-26 2015-08-24 3.130 0 +0
2015-08-25 2015-08-21 3.498 0 +0
2015-08-24 2015-08-20 3.577 0 +0
2015-08-21 2015-08-19 3.630 0 +0
2015-08-20 2015-08-18 3.709 0 +0
2015-08-19 2015-08-17 3.787 0 +0
2015-08-18 2015-08-14 3.814 0 +0
2015-08-17 2015-08-13 3.840 0 +0
2015-08-14 2015-08-12 3.866 0 +0
2015-08-13 2015-08-11 4.024 0 +0
2015-08-12 2015-08-10 3.998 0 +0
2015-08-11 2015-08-07 3.972 0 +0
2015-08-10 2015-08-06 3.893 0 +0
2015-08-07 2015-08-05 3.945 0 +0
2015-08-06 2015-08-04 3.972 0 +0
2015-08-05 2015-08-03 3.998 0 +0
2015-08-04 2015-07-31 4.024 0 +0
2015-08-03 2015-07-30 3.919 0 +0
2015-07-31 2015-07-29 3.945 0 +0
2015-07-30 2015-07-28 3.919 0 +0
2015-07-29 2015-07-27 3.866 0 +0
2015-07-28 2015-07-24 4.103 0 +0
2015-07-27 2015-07-23 4.129 0 +0
2015-07-24 2015-07-22 4.103 0 +0
2015-07-23 2015-07-21 4.156 0 +0
2015-07-22 2015-07-20 4.156 0 +0
2015-07-21 2015-07-17 4.182 0 +0
2015-07-20 2015-07-16 4.024 0 +0
2015-07-17 2015-07-15 3.972 0 +0
2015-07-16 2015-07-14 4.024 0 +0
2015-07-15 2015-07-13 4.103 0 +0
2015-07-14 2015-07-10 3.972 0 +0
2015-07-13 2015-07-09 3.814 0 +0
2015-07-10 2015-07-08 3.524 0 +0
2015-07-09 2015-07-07 3.866 0 +0
2015-07-08 2015-07-06 3.998 0 +0
2015-07-07 2015-07-03 4.208 0 +0
2015-07-06 2015-07-02 4.366 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.471 0 +0
2015-06-29 2015-06-25 4.603 0 +0
2015-06-26 2015-06-24 4.629 0 +0
2015-06-25 2015-06-23 4.629 0 +0
2015-06-24 2015-06-22 4.524 0 +0
2015-06-23 2015-06-19 4.419 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.577 0 +0
2015-06-18 2015-06-16 4.498 0 +0
2015-06-17 2015-06-15 4.603 0 +0
2015-06-16 2015-06-12 4.761 0 +0
2015-06-15 2015-06-11 4.603 0 +0
2015-06-12 2015-06-10 4.550 0 +0
2015-06-11 2015-06-09 4.629 0 +0
2015-06-10 2015-06-08 4.761 0 +0
2015-06-09 2015-06-05 4.761 0 +0
2015-06-08 2015-06-04 4.821 0 +0
2015-06-05 2015-06-03 4.769 0 +0
2015-06-04 2015-06-02 4.769 0 +0
2015-06-03 2015-06-01 4.769 0 +0
2015-06-02 2015-05-29 4.666 0 +0
2015-06-01 2015-05-28 4.717 0 +0
2015-05-29 2015-05-27 4.847 0 +0
2015-05-28 2015-05-26 4.873 0 +0
2015-05-27 2015-05-22 4.769 0 +0
2015-05-26 2015-05-21 4.717 0 +0
2015-05-22 2015-05-20 4.769 0 +0
2015-05-21 2015-05-19 4.821 0 +0
2015-05-20 2015-05-18 4.743 0 +0
2015-05-19 2015-05-15 4.795 0 +0
2015-05-18 2015-05-14 4.769 0 +0
2015-05-15 2015-05-13 4.821 0 +0
2015-05-14 2015-05-12 4.847 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.951 0 +0
2015-05-11 2015-05-07 4.717 0 +0
2015-05-08 2015-05-06 4.899 0 +0
2015-05-07 2015-05-05 5.054 0 +0
2015-05-06 2015-05-04 5.262 0 +0
2015-05-05 2015-04-30 4.925 0 +0
2015-05-04 2015-04-29 4.692 0 +0
2015-04-30 2015-04-28 4.717 0 +0
2015-04-29 2015-04-27 4.795 0 +0
2015-04-28 2015-04-24 4.692 0 +0
2015-04-27 2015-04-23 4.743 0 +0
2015-04-24 2015-04-22 4.743 0 +0
2015-04-23 2015-04-21 4.562 0 +0
2015-04-22 2015-04-20 4.484 0 +0
2015-04-21 2015-04-17 4.666 0 +0
2015-04-20 2015-04-16 4.717 0 +0
2015-04-17 2015-04-15 4.692 0 +0
2015-04-16 2015-04-14 4.536 0 +0
2015-04-15 2015-04-13 4.873 0 +0
2015-04-14 2015-04-10 4.458 0 +0
2015-04-13 2015-04-09 4.381 0 +0
2015-04-10 2015-04-08 4.251 0 +0
2015-04-09 2015-04-02 4.044 0 +0
2015-04-08 2015-04-01 4.018 0 +0
2015-04-02 2015-03-31 3.940 0 +0
2015-04-01 2015-03-30 3.940 0 +0
2015-03-31 2015-03-27 3.862 0 +0
2015-03-30 2015-03-26 3.758 0 +0
2015-03-27 2015-03-25 3.784 0 +0
2015-03-26 2015-03-24 3.758 0 +0
2015-03-25 2015-03-23 3.810 0 +0
2015-03-24 2015-03-20 3.784 0 +0
2015-03-23 2015-03-19 3.836 0 +0
2015-03-20 2015-03-18 3.810 0 +0
2015-03-19 2015-03-17 3.784 0 +0
2015-03-18 2015-03-16 3.732 0 +0
2015-03-17 2015-03-13 3.732 0 +0
2015-03-16 2015-03-12 3.758 0 +0
2015-03-13 2015-03-11 3.707 0 +0
2015-03-12 2015-03-10 3.732 0 +0
2015-03-11 2015-03-09 3.836 0 +0
2015-03-10 2015-03-06 3.862 0 +0
2015-03-09 2015-03-05 3.836 0 +0
2015-03-06 2015-03-04 3.888 0 +0
2015-03-05 2015-03-03 3.940 0 +0
2015-03-04 2015-03-02 3.966 0 +0
2015-03-03 2015-02-27 4.044 0 +0
2015-03-02 2015-02-26 4.044 0 +0
2015-02-27 2015-02-25 4.018 0 +0
2015-02-26 2015-02-24 3.966 0 +0
2015-02-25 2015-02-23 4.018 0 +0
2015-02-24 2015-02-18 4.044 0 +0
2015-02-23 2015-02-16 4.044 0 +0
2015-02-17 2015-02-13 3.992 0 +0
2015-02-16 2015-02-12 3.940 0 +0
2015-02-13 2015-02-11 3.914 0 +0
2015-02-12 2015-02-10 3.966 0 +0
2015-02-11 2015-02-09 3.940 0 +0
2015-02-10 2015-02-06 3.992 0 +0
2015-02-09 2015-02-05 4.018 0 +0
2015-02-06 2015-02-04 3.966 0 +0
2015-02-05 2015-02-03 3.966 0 +0
2015-02-04 2015-02-02 3.992 0 +0
2015-02-03 2015-01-30 3.914 0 +0
2015-02-02 2015-01-29 3.966 0 +0
2015-01-30 2015-01-28 4.018 0 +0
2015-01-29 2015-01-27 3.992 0 +0
2015-01-28 2015-01-26 4.018 0 +0
2015-01-27 2015-01-23 4.044 0 +0
2015-01-26 2015-01-22 3.966 0 +0
2015-01-23 2015-01-21 4.018 0 +0
2015-01-22 2015-01-20 3.914 0 +0
2015-01-21 2015-01-19 3.888 0 +0
2015-01-20 2015-01-16 4.044 0 +0
2015-01-19 2015-01-15 4.121 0 +0
2015-01-16 2015-01-14 4.147 0 +0
2015-01-15 2015-01-13 4.069 0 +0
2015-01-14 2015-01-12 4.069 0 +0
2015-01-13 2015-01-09 4.173 0 +0
2015-01-12 2015-01-08 4.121 0 +0
2015-01-09 2015-01-07 4.225 0 +0
2015-01-08 2015-01-06 4.277 0 +0
2015-01-07 2015-01-05 4.303 0 +0
2015-01-06 2015-01-02 4.147 0 +0
2015-01-05 2014-12-31 3.862 0 +0
2015-01-02 2014-12-29 3.810 0 +0
2014-12-30 2014-12-24 3.707 0 +0
2014-12-29 2014-12-22 3.707 0 +0
2014-12-23 2014-12-19 3.707 0 +0
2014-12-22 2014-12-18 3.758 0 +0
2014-12-19 2014-12-17 3.758 0 +0
2014-12-18 2014-12-16 3.784 0 +0
2014-12-17 2014-12-15 3.836 0 +0
2014-12-16 2014-12-12 3.836 0 +0
2014-12-15 2014-12-11 3.862 0 +0
2014-12-12 2014-12-10 3.940 0 +0
2014-12-11 2014-12-09 3.914 0 +0
2014-12-10 2014-12-08 3.966 0 +0
2014-12-09 2014-12-05 4.018 0 +0
2014-12-08 2014-12-04 4.018 0 +0
2014-12-05 2014-12-03 3.966 0 +0
2014-12-04 2014-12-02 3.888 0 +0
2014-12-03 2014-12-01 3.836 0 +0
2014-12-02 2014-11-28 4.018 0 +0
2014-12-01 2014-11-27 3.992 0 +0
2014-11-28 2014-11-26 4.018 0 +0
2014-11-27 2014-11-25 3.888 0 +0
2014-11-26 2014-11-24 3.940 0 +0
2014-11-25 2014-11-21 3.681 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.681 0 +0
2014-11-20 2014-11-18 3.681 0 +0
2014-11-19 2014-11-17 3.758 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.758 0 +0
2014-11-14 2014-11-12 3.758 0 +0
2014-11-13 2014-11-11 3.784 0 +0
2014-11-12 2014-11-10 3.732 0 +0
2014-11-11 2014-11-07 3.758 0 +0
2014-11-10 2014-11-06 3.810 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.862 0 +0
2014-11-05 2014-11-03 3.810 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.681 0 +0
2014-10-31 2014-10-29 3.707 0 +0
2014-10-30 2014-10-28 3.551 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.551 0 +0
2014-10-27 2014-10-23 3.551 0 +0
2014-10-24 2014-10-22 3.577 0 +0
2014-10-23 2014-10-21 3.551 0 +0
2014-10-22 2014-10-20 3.577 0 +0
2014-10-21 2014-10-17 3.603 0 +0
2014-10-20 2014-10-16 3.577 0 +0
2014-10-17 2014-10-15 3.655 0 +0
2014-10-16 2014-10-14 3.577 0 +0
2014-10-15 2014-10-13 3.551 0 +0
2014-10-14 2014-10-10 3.629 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.577 0 +0
2014-10-09 2014-10-07 3.603 0 +0
2014-10-08 2014-10-06 3.655 0 +0
2014-10-07 2014-10-03 3.603 0 +0
2014-10-06 2014-09-30 3.577 0 +0
2014-10-03 2014-09-29 3.603 0 +0
2014-09-30 2014-09-26 3.758 0 +0
2014-09-29 2014-09-25 3.836 0 +0
2014-09-26 2014-09-24 3.836 0 +0
2014-09-25 2014-09-23 3.810 0 +0
2014-09-24 2014-09-22 3.836 0 +0
2014-09-23 2014-09-19 3.888 0 +0
2014-09-22 2014-09-18 3.992 0 +0
2014-09-19 2014-09-17 3.963 0 +0
2014-09-18 2014-09-16 3.868 0 +0
2014-09-17 2014-09-15 3.892 0 +0
2014-09-16 2014-09-12 3.963 0 +0
2014-09-15 2014-09-11 3.987 0 +0
2014-09-12 2014-09-10 3.939 0 +0
2014-09-11 2014-09-08 3.987 0 +0
2014-09-10 2014-09-05 3.916 0 +0
2014-09-08 2014-09-04 3.916 0 +0
2014-09-05 2014-09-03 3.963 0 +0
2014-09-04 2014-09-02 3.963 0 +0
2014-09-03 2014-09-01 3.939 0 +0
2014-09-02 2014-08-29 3.939 0 +0
2014-09-01 2014-08-28 3.939 0 +0
2014-08-29 2014-08-27 4.011 0 +0
2014-08-28 2014-08-26 4.058 0 +0
2014-08-27 2014-08-25 4.082 0 +0
2014-08-26 2014-08-22 4.105 0 +0
2014-08-25 2014-08-21 4.105 0 +0
2014-08-22 2014-08-20 4.129 0 +0
2014-08-21 2014-08-19 4.105 0 +0
2014-08-20 2014-08-18 4.082 0 +0
2014-08-19 2014-08-15 4.129 0 +0
2014-08-18 2014-08-14 4.129 0 +0
2014-08-15 2014-08-13 4.224 0 +0
2014-08-14 2014-08-12 4.177 0 +0
2014-08-13 2014-08-11 4.153 0 +0
2014-08-12 2014-08-08 4.058 0 +0
2014-08-11 2014-08-07 4.034 0 +0
2014-08-08 2014-08-06 4.129 0 +0
2014-08-07 2014-08-05 4.105 0 +0
2014-08-06 2014-08-04 4.105 0 +0
2014-08-05 2014-08-01 4.082 0 +0
2014-08-04 2014-07-31 4.153 0 +0
2014-08-01 2014-07-30 3.987 0 +0
2014-07-31 2014-07-29 3.963 0 +0
2014-07-30 2014-07-28 3.987 0 +0
2014-07-29 2014-07-25 3.939 0 +0
2014-07-28 2014-07-24 3.963 0 +0
2014-07-25 2014-07-23 3.821 0 +0
2014-07-24 2014-07-22 3.702 0 +0
2014-07-23 2014-07-21 3.655 0 +0
2014-07-22 2014-07-18 3.678 0 +0
2014-07-21 2014-07-17 3.655 0 +0
2014-07-18 2014-07-16 3.678 0 +0
2014-07-17 2014-07-15 3.655 0 +0
2014-07-16 2014-07-14 3.631 0 +0
2014-07-15 2014-07-11 3.678 0 +0
2014-07-14 2014-07-10 3.655 0 +0
2014-07-11 2014-07-09 3.631 0 +0
2014-07-10 2014-07-08 3.702 0 +0
2014-07-09 2014-07-07 3.702 0 +0
2014-07-08 2014-07-04 3.702 0 +0
2014-07-07 2014-07-03 3.655 0 +0
2014-07-04 2014-07-02 3.560 0 +0
2014-07-03 2014-06-30 3.512 0 +0
2014-07-02 2014-06-27 3.465 0 +0
2014-06-30 2014-06-26 3.488 0 +0
2014-06-27 2014-06-25 3.488 0 +0
2014-06-26 2014-06-24 3.465 0 +0
2014-06-25 2014-06-23 3.488 0 +0
2014-06-24 2014-06-20 3.536 0 +0
2014-06-23 2014-06-19 3.560 0 +0
2014-06-20 2014-06-18 3.560 0 +0
2014-06-19 2014-06-17 3.560 0 +0
2014-06-18 2014-06-16 3.607 0 +0
2014-06-17 2014-06-13 3.607 0 +0
2014-06-16 2014-06-12 3.560 0 +0
2014-06-13 2014-06-11 3.560 0 +0
2014-06-12 2014-06-10 3.560 0 +0
2014-06-11 2014-06-09 3.560 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.583 0 +0
2014-06-06 2014-06-04 3.583 0 +0
2014-06-05 2014-06-03 3.619 0 +0
2014-06-04 2014-05-30 3.573 0 +0
2014-06-03 2014-05-29 3.619 0 +0
2014-05-30 2014-05-28 3.642 0 +0
2014-05-29 2014-05-27 3.619 0 +0
2014-05-28 2014-05-26 3.573 0 +0
2014-05-27 2014-05-23 3.549 0 +0
2014-05-26 2014-05-22 3.480 0 +0
2014-05-23 2014-05-21 3.410 0 +0
2014-05-22 2014-05-20 3.433 0 +0
2014-05-21 2014-05-19 3.480 0 +0
2014-05-20 2014-05-16 3.503 0 +0
2014-05-19 2014-05-15 3.573 0 +0
2014-05-16 2014-05-14 3.596 0 +0
2014-05-15 2014-05-13 3.503 0 +0
2014-05-14 2014-05-12 3.457 0 +0
2014-05-13 2014-05-09 3.341 0 +0
2014-05-12 2014-05-08 3.364 0 +0
2014-05-09 2014-05-07 3.387 0 +0
2014-05-08 2014-05-05 3.480 0 +0
2014-05-07 2014-05-02 3.503 0 +0
2014-05-05 2014-04-30 3.480 0 +0
2014-05-02 2014-04-29 3.526 0 +0
2014-04-30 2014-04-28 3.480 0 +0
2014-04-29 2014-04-25 3.526 0 +0
2014-04-28 2014-04-24 3.573 0 +0
2014-04-25 2014-04-23 3.573 0 +0
2014-04-24 2014-04-22 3.619 0 +0
2014-04-23 2014-04-17 3.619 0 +0
2014-04-22 2014-04-16 3.619 0 +0
2014-04-17 2014-04-15 3.665 0 +0
2014-04-16 2014-04-14 3.805 0 +0
2014-04-15 2014-04-11 3.851 0 +0
2014-04-14 2014-04-10 3.874 0 +0
2014-04-11 2014-04-09 3.921 0 +0
2014-04-10 2014-04-08 3.851 0 +0
2014-04-09 2014-04-07 3.828 0 +0
2014-04-08 2014-04-04 3.828 0 +0
2014-04-07 2014-04-03 3.851 0 +0
2014-04-04 2014-04-02 3.897 0 +0
2014-04-03 2014-04-01 3.712 0 +0
2014-04-02 2014-03-31 3.712 0 +0
2014-04-01 2014-03-28 3.596 0 +0
2014-03-31 2014-03-27 3.573 0 +0
2014-03-28 2014-03-26 3.573 0 +0
2014-03-27 2014-03-25 3.549 0 +0
2014-03-26 2014-03-24 3.642 0 +0
2014-03-25 2014-03-21 3.596 0 +0
2014-03-24 2014-03-20 3.457 0 +0
2014-03-21 2014-03-19 3.480 0 +0
2014-03-20 2014-03-18 3.457 0 +0
2014-03-19 2014-03-17 3.480 0 +0
2014-03-18 2014-03-14 3.549 0 +0
2014-03-17 2014-03-13 3.596 0 +0
2014-03-14 2014-03-12 3.596 0 +0
2014-03-13 2014-03-11 3.665 0 +0
2014-03-12 2014-03-10 3.642 0 +0
2014-03-11 2014-03-07 3.712 0 +0
2014-03-10 2014-03-06 3.735 0 +0
2014-03-07 2014-03-05 3.665 0 +0
2014-03-06 2014-03-04 3.642 0 +0
2014-03-05 2014-03-03 3.689 0 +0
2014-03-04 2014-02-28 3.712 0 +0
2014-03-03 2014-02-27 3.712 0 +0
2014-02-28 2014-02-26 3.665 0 +0
2014-02-27 2014-02-25 3.619 0 +0
2014-02-26 2014-02-24 3.642 0 +0
2014-02-25 2014-02-21 3.781 0 +0
2014-02-24 2014-02-20 3.851 0 +0
2014-02-21 2014-02-19 3.921 0 +0
2014-02-20 2014-02-18 3.828 0 +0
2014-02-19 2014-02-17 3.851 0 +0
2014-02-18 2014-02-14 3.921 0 +0
2014-02-17 2014-02-13 3.897 0 +0
2014-02-14 2014-02-12 3.967 0 +0
2014-02-13 2014-02-11 3.781 0 +0
2014-02-12 2014-02-10 3.712 0 +0
2014-02-11 2014-02-07 3.712 0 +0
2014-02-10 2014-02-06 3.642 0 +0
2014-02-07 2014-02-05 3.549 0 +0
2014-02-06 2014-02-04 3.596 0 +0
2014-02-05 2014-01-30 3.689 0 +0
2014-02-04 2014-01-28 3.805 0 +0
2014-01-29 2014-01-27 3.805 0 +0
2014-01-28 2014-01-24 3.944 0 +0
2014-01-27 2014-01-23 4.037 0 +0
2014-01-24 2014-01-22 4.129 0 +0
2014-01-23 2014-01-21 4.037 0 +0
2014-01-22 2014-01-20 4.037 0 +0
2014-01-21 2014-01-17 4.129 0 +0
2014-01-20 2014-01-16 4.153 0 +0
2014-01-17 2014-01-15 4.222 0 +0
2014-01-16 2014-01-14 4.292 0 +0
2014-01-15 2014-01-13 4.222 0 +0
2014-01-14 2014-01-10 4.292 0 +0
2014-01-13 2014-01-09 4.269 0 +0
2014-01-10 2014-01-08 4.222 0 +0
2014-01-09 2014-01-07 4.129 0 +0
2014-01-08 2014-01-06 4.222 0 +0
2014-01-07 2014-01-03 4.292 0 +0
2014-01-06 2014-01-02 4.385 0 +0
2014-01-03 2013-12-31 4.431 0 +0
2014-01-02 2013-12-27 4.385 0 +0
2013-12-30 2013-12-24 4.385 0 +0
2013-12-27 2013-12-20 4.338 0 +0
2013-12-23 2013-12-19 4.315 0 +0
2013-12-20 2013-12-18 4.408 0 +0
2013-12-19 2013-12-17 4.385 0 +0
2013-12-18 2013-12-16 4.385 0 +0
2013-12-17 2013-12-13 4.408 0 +0
2013-12-16 2013-12-12 4.385 0 +0
2013-12-13 2013-12-11 4.454 0 +0
2013-12-12 2013-12-10 4.477 0 +0
2013-12-11 2013-12-09 4.547 0 +0
2013-12-10 2013-12-06 4.640 0 +0
2013-12-09 2013-12-05 4.570 0 +0
2013-12-06 2013-12-04 4.640 0 +0
2013-12-05 2013-12-03 4.686 0 +0
2013-12-04 2013-12-02 4.732 0 +0
2013-12-03 2013-11-29 4.709 0 +0
2013-12-02 2013-11-28 4.732 0 +0
2013-11-29 2013-11-27 4.709 0 +0
2013-11-28 2013-11-26 4.756 0 +0
2013-11-27 2013-11-25 4.825 0 +0
2013-11-26 2013-11-22 4.872 0 +0
2013-11-25 2013-11-21 4.872 0 +0
2013-11-22 2013-11-20 4.964 0 +0
2013-11-21 2013-11-19 4.918 0 +0
2013-11-20 2013-11-18 5.057 0 +0
2013-11-19 2013-11-15 4.918 0 +0
2013-11-18 2013-11-14 4.872 0 +0
2013-11-15 2013-11-13 4.825 0 +0
2013-11-14 2013-11-12 4.848 0 +0
2013-11-13 2013-11-11 4.895 0 +0
2013-11-12 2013-11-08 4.872 0 +0
2013-11-11 2013-11-07 4.941 0 +0
2013-11-08 2013-11-06 4.964 0 +0
2013-11-07 2013-11-05 4.964 0 +0
2013-11-06 2013-11-04 4.918 0 +0
2013-11-05 2013-11-01 4.988 0 +0
2013-11-04 2013-10-31 5.011 0 +0
2013-11-01 2013-10-30 4.988 0 +0
2013-10-31 2013-10-29 4.941 0 +0
2013-10-30 2013-10-28 4.918 0 +0
2013-10-29 2013-10-25 4.895 0 +0
2013-10-28 2013-10-24 4.964 0 +0
2013-10-25 2013-10-23 5.011 0 +0
2013-10-24 2013-10-22 5.034 0 +0
2013-10-23 2013-10-21 5.080 0 +0
2013-10-22 2013-10-18 5.011 0 +0
2013-10-21 2013-10-17 5.080 0 +0
2013-10-18 2013-10-16 5.104 0 +0
2013-10-17 2013-10-15 5.127 0 +0
2013-10-16 2013-10-11 5.080 0 +0
2013-10-15 2013-10-10 5.129 0 +0
2013-10-11 2013-10-09 5.152 0 +0
2013-10-10 2013-10-08 5.038 0 +0
2013-10-09 2013-10-07 4.902 0 +0
2013-10-08 2013-10-04 4.880 0 +0
2013-10-07 2013-10-03 4.880 0 +0
2013-10-04 2013-10-02 4.834 0 +0
2013-10-03 2013-09-30 4.834 0 +0
2013-10-02 2013-09-27 4.902 0 +0
2013-09-30 2013-09-26 4.902 0 +0
2013-09-27 2013-09-25 4.948 0 +0
2013-09-26 2013-09-24 5.038 0 +0
2013-09-25 2013-09-23 5.084 0 +0
2013-09-24 2013-09-19 5.016 0 +0
2013-09-23 2013-09-18 5.016 0 +0
2013-09-19 2013-09-17 5.038 0 +0
2013-09-18 2013-09-16 5.038 0 +0
2013-09-17 2013-09-13 4.970 0 +0
2013-09-16 2013-09-12 5.016 0 +0
2013-09-13 2013-09-11 5.106 0 +0
2013-09-12 2013-09-10 5.152 0 +0
2013-09-11 2013-09-09 4.925 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 4.993 0 +0
2013-09-06 2013-09-04 4.970 0 +0
2013-09-05 2013-09-03 4.948 0 +0
2013-09-04 2013-09-02 4.970 0 +0
2013-09-03 2013-08-30 4.970 0 +0
2013-09-02 2013-08-29 4.948 0 +0
2013-08-30 2013-08-28 4.880 0 +0
2013-08-29 2013-08-27 5.016 0 +0
2013-08-28 2013-08-26 5.016 0 +0
2013-08-27 2013-08-23 4.925 0 +0
2013-08-26 2013-08-22 4.857 0 +0
2013-08-23 2013-08-21 4.811 0 +0
2013-08-22 2013-08-20 4.789 0 +0
2013-08-21 2013-08-19 5.016 0 +0
2013-08-20 2013-08-16 5.038 0 +0
2013-08-19 2013-08-15 4.970 0 +0
2013-08-16 2013-08-13 5.061 0 +0
2013-08-15 2013-08-12 4.970 0 +0
2013-08-13 2013-08-09 4.902 0 +0
2013-08-12 2013-08-08 4.834 0 +0
2013-08-09 2013-08-07 4.811 0 +0
2013-08-08 2013-08-06 4.811 0 +0
2013-08-07 2013-08-05 4.811 0 +0
2013-08-06 2013-08-02 4.766 0 +0
2013-08-05 2013-08-01 4.562 0 +0
2013-08-02 2013-07-31 4.448 0 +0
2013-08-01 2013-07-30 4.312 0 +0
2013-07-31 2013-07-29 4.335 0 +0
2013-07-30 2013-07-26 4.448 0 +0
2013-07-29 2013-07-25 4.494 0 +0
2013-07-26 2013-07-24 4.516 0 +0
2013-07-25 2013-07-23 4.494 0 +0
2013-07-24 2013-07-22 4.335 0 +0
2013-07-23 2013-07-19 4.312 0 +0
2013-07-22 2013-07-18 4.380 0 +0
2013-07-19 2013-07-17 4.426 0 +0
2013-07-18 2013-07-16 4.426 0 +0
2013-07-17 2013-07-15 4.562 0 +0
2013-07-16 2013-07-12 4.630 0 +0
2013-07-15 2013-07-11 4.630 0 +0
2013-07-12 2013-07-10 4.358 0 +0
2013-07-11 2013-07-09 4.335 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.426 0 +0
2013-07-08 2013-07-04 4.267 0 +0
2013-07-05 2013-07-03 4.244 0 +0
2013-07-04 2013-07-02 4.403 0 +0
2013-07-03 2013-06-28 4.471 0 +0
2013-07-02 2013-06-27 4.380 0 +0
2013-06-28 2013-06-26 4.312 0 +0
2013-06-27 2013-06-25 3.994 0 +0
2013-06-26 2013-06-24 4.108 0 +0
2013-06-25 2013-06-21 4.312 0 +0
2013-06-24 2013-06-20 4.335 0 +0
2013-06-21 2013-06-19 4.516 0 +0
2013-06-20 2013-06-18 4.698 0 +0
2013-06-19 2013-06-17 4.766 0 +0
2013-06-18 2013-06-14 4.539 0 +0
2013-06-17 2013-06-13 4.448 0 +0
2013-06-14 2013-06-11 4.584 0 +0
2013-06-13 2013-06-10 4.698 0 +0
2013-06-11 2013-06-07 4.743 0 +0
2013-06-10 2013-06-06 4.857 0 +0
2013-06-07 2013-06-05 5.016 0 +0
2013-06-06 2013-06-04 5.077 0 +0
2013-06-05 2013-06-03 4.988 0 +0
2013-06-04 2013-05-31 5.121 0 +0
2013-06-03 2013-05-30 5.121 0 +0
2013-05-31 2013-05-29 5.188 0 +0
2013-05-30 2013-05-28 5.188 0 +0
2013-05-29 2013-05-27 5.077 0 +0
2013-05-28 2013-05-24 5.143 0 +0
2013-05-27 2013-05-23 5.077 0 +0
2013-05-24 2013-05-22 5.232 0 +0
2013-05-23 2013-05-21 5.254 0 +0
2013-05-22 2013-05-20 5.277 0 +0
2013-05-21 2013-05-16 5.143 0 +0
2013-05-20 2013-05-15 5.166 0 +0
2013-05-16 2013-05-14 5.188 0 +0
2013-05-15 2013-05-13 5.232 0 +0
2013-05-14 2013-05-10 5.387 0 +0
2013-05-13 2013-05-09 5.365 0 +0
2013-05-10 2013-05-08 5.277 0 +0
2013-05-09 2013-05-07 5.254 0 +0
2013-05-08 2013-05-06 5.254 0 +0
2013-05-07 2013-05-03 5.166 0 +0
2013-05-06 2013-05-02 5.166 0 +0
2013-05-03 2013-04-30 5.099 0 +0
2013-05-02 2013-04-29 5.010 0 +0
2013-04-30 2013-04-26 4.966 0 +0
2013-04-29 2013-04-25 5.077 0 +0
2013-04-26 2013-04-24 5.121 0 +0
2013-04-25 2013-04-23 5.010 0 +0
2013-04-24 2013-04-22 5.210 0 +0
2013-04-23 2013-04-19 5.055 0 +0
2013-04-22 2013-04-18 4.811 0 +0
2013-04-19 2013-04-17 4.767 0 +0
2013-04-18 2013-04-16 4.833 0 +0
2013-04-17 2013-04-15 4.722 0 +0
2013-04-16 2013-04-12 4.767 0 +0
2013-04-15 2013-04-11 4.767 0 +0
2013-04-12 2013-04-10 4.789 0 +0
2013-04-11 2013-04-09 4.789 0 +0
2013-04-10 2013-04-08 4.567 0 +0
2013-04-09 2013-04-05 4.700 0 +0
2013-04-08 2013-04-03 4.988 0 +0
2013-04-05 2013-04-02 4.988 0 +0
2013-04-03 2013-03-28 4.966 0 +0
2013-04-02 2013-03-27 5.033 0 +0
2013-03-28 2013-03-26 4.944 0 +0
2013-03-27 2013-03-25 4.988 0 +0
2013-03-26 2013-03-22 5.033 0 +0
2013-03-25 2013-03-21 5.410 0 +0
2013-03-22 2013-03-20 5.365 0 +0
2013-03-21 2013-03-19 5.055 0 +0
2013-03-20 2013-03-18 4.922 0 +0
2013-03-19 2013-03-15 5.055 0 +0
2013-03-18 2013-03-14 5.321 0 +0
2013-03-15 2013-03-13 5.121 0 +0
2013-03-14 2013-03-12 5.321 0 +0
2013-03-13 2013-03-11 5.410 0 +0
2013-03-12 2013-03-08 5.565 0 +0
2013-03-11 2013-03-07 5.676 0 +0
2013-03-08 2013-03-06 5.565 0 +0
2013-03-07 2013-03-05 5.321 0 +0
2013-03-06 2013-03-04 5.476 0 +0
2013-03-05 2013-03-01 5.831 0 +0
2013-03-04 2013-02-28 5.942 0 +0
2013-03-01 2013-02-27 5.720 0 +0
2013-02-28 2013-02-26 5.631 0 +0
2013-02-27 2013-02-25 5.897 0 +0
2013-02-26 2013-02-22 5.897 0 +0
2013-02-25 2013-02-21 5.809 0 +0
2013-02-22 2013-02-20 5.964 0 +0
2013-02-21 2013-02-19 6.008 0 +0
2013-02-20 2013-02-18 6.075 0 +0
2013-02-19 2013-02-15 6.119 0 +0
2013-02-18 2013-02-14 6.119 0 +0
2013-02-15 2013-02-08 6.052 0 +0
2013-02-14 2013-02-07 6.030 0 +0
2013-02-08 2013-02-06 6.274 0 +0
2013-02-07 2013-02-05 5.986 0 +0
2013-02-06 2013-02-04 6.119 0 +0
2013-02-05 2013-02-01 6.030 0 +0
2013-02-04 2013-01-31 6.141 0 +0
2013-02-01 2013-01-30 6.185 0 +0
2013-01-31 2013-01-29 6.163 0 +0
2013-01-30 2013-01-28 6.030 0 +0
2013-01-29 2013-01-25 6.052 0 +0
2013-01-28 2013-01-24 6.163 0 +0
2013-01-25 2013-01-23 6.230 0 +0
2013-01-24 2013-01-22 6.296 0 +0
2013-01-23 2013-01-21 5.986 0 +0
2013-01-22 2013-01-18 5.964 0 +0
2013-01-21 2013-01-17 5.964 0 +0
2013-01-18 2013-01-16 6.052 0 +0
2013-01-17 2013-01-15 6.052 0 +0
2013-01-16 2013-01-14 5.942 0 +0
2013-01-15 2013-01-11 5.831 0 +0
2013-01-14 2013-01-10 5.964 0 +0
2013-01-11 2013-01-09 6.030 0 +0
2013-01-10 2013-01-08 5.853 0 +0
2013-01-09 2013-01-07 5.897 0 +0
2013-01-08 2013-01-04 5.676 0 +0
2013-01-07 2013-01-03 5.720 0 +0
2013-01-04 2013-01-02 5.609 0 +0
2013-01-03 2012-12-31 5.432 0 +0
2013-01-02 2012-12-27 5.410 0 +0
2012-12-28 2012-12-24 5.343 0 +0
2012-12-27 2012-12-20 5.476 0 +0
2012-12-21 2012-12-19 5.476 0 +0
2012-12-20 2012-12-18 5.321 0 +0
2012-12-19 2012-12-17 5.387 0 +0
2012-12-18 2012-12-14 5.476 0 +0
2012-12-17 2012-12-13 5.498 0 +0
2012-12-14 2012-12-12 5.543 0 +0
2012-12-13 2012-12-11 5.454 0 +0
2012-12-12 2012-12-10 5.653 0 +0
2012-12-11 2012-12-07 5.476 0 +0
2012-12-10 2012-12-06 5.454 0 +0
2012-12-07 2012-12-05 5.454 0 +0
2012-12-06 2012-12-04 5.365 0 +0
2012-12-05 2012-12-03 5.410 0 +0
2012-12-04 2012-11-30 5.520 0 +0
2012-12-03 2012-11-29 5.454 0 +0
2012-11-30 2012-11-28 5.432 0 +0
2012-11-29 2012-11-27 5.277 0 +0
2012-11-28 2012-11-26 5.254 0 +0
2012-11-27 2012-11-23 5.210 0 +0
2012-11-26 2012-11-22 5.099 0 +0
2012-11-23 2012-11-21 5.055 0 +0
2012-11-22 2012-11-20 4.966 0 +0
2012-11-21 2012-11-19 4.944 0 +0
2012-11-20 2012-11-16 4.966 0 +0
2012-11-19 2012-11-15 4.944 0 +0
2012-11-16 2012-11-14 5.010 0 +0
2012-11-15 2012-11-13 4.966 0 +0
2012-11-14 2012-11-12 5.077 0 +0
2012-11-13 2012-11-09 4.988 0 +0
2012-11-12 2012-11-08 4.944 0 +0
2012-11-09 2012-11-07 4.988 0 +0
2012-11-08 2012-11-06 4.877 0 +0
2012-11-07 2012-11-05 4.900 0 +0
2012-11-06 2012-11-02 4.811 0 +0
2012-11-05 2012-11-01 4.811 0 +0
2012-11-02 2012-10-31 4.722 0 +0
2012-11-01 2012-10-30 4.634 0 +0
2012-10-31 2012-10-29 4.611 0 +0
2012-10-30 2012-10-26 4.589 0 +0
2012-10-29 2012-10-25 4.634 0 +0
2012-10-26 2012-10-24 4.678 0 +0
2012-10-25 2012-10-22 4.634 0 +0
2012-10-24 2012-10-19 4.589 0 +0
2012-10-22 2012-10-18 4.656 0 +0
2012-10-19 2012-10-17 4.678 0 +0
2012-10-18 2012-10-16 4.722 0 +0
2012-10-17 2012-10-15 4.611 0 +0
2012-10-16 2012-10-12 4.585 0 +0
2012-10-15 2012-10-11 4.628 0 +0
2012-10-12 2012-10-10 4.585 0 +0
2012-10-11 2012-10-09 4.389 0 +0
2012-10-10 2012-10-08 4.368 0 +0
2012-10-09 2012-10-05 4.433 0 +0
2012-10-08 2012-10-04 4.411 0 +0
2012-10-05 2012-10-03 4.411 0 +0
2012-10-04 2012-09-28 4.281 0 +0
2012-10-03 2012-09-27 4.194 0 +0
2012-09-28 2012-09-26 4.128 0 +0
2012-09-27 2012-09-25 4.128 0 +0
2012-09-26 2012-09-24 4.215 0 +0
2012-09-25 2012-09-21 4.237 0 +0
2012-09-24 2012-09-20 4.215 0 +0
2012-09-21 2012-09-19 4.259 0 +0
2012-09-20 2012-09-18 4.194 0 +0
2012-09-19 2012-09-17 4.194 0 +0
2012-09-18 2012-09-14 4.237 0 +0
2012-09-17 2012-09-13 4.172 0 +0
2012-09-14 2012-09-12 4.063 0 +0
2012-09-13 2012-09-11 4.020 0 +0
2012-09-12 2012-09-10 4.042 0 +0
2012-09-11 2012-09-07 4.042 0 +0
2012-09-10 2012-09-06 3.933 0 +0
2012-09-07 2012-09-05 3.955 0 +0
2012-09-06 2012-09-04 3.933 0 +0
2012-09-05 2012-09-03 3.955 0 +0
2012-09-04 2012-08-31 3.933 0 +0
2012-09-03 2012-08-30 3.933 0 +0
2012-08-31 2012-08-29 3.998 0 +0
2012-08-30 2012-08-28 3.955 0 +0
2012-08-29 2012-08-27 3.955 0 +0
2012-08-28 2012-08-24 3.976 0 +0
2012-08-27 2012-08-23 4.042 0 +0
2012-08-24 2012-08-22 3.998 0 +0
2012-08-23 2012-08-21 4.085 0 +0
2012-08-22 2012-08-20 4.020 0 +0
2012-08-21 2012-08-17 4.020 0 +0
2012-08-20 2012-08-16 3.955 0 +0
2012-08-17 2012-08-15 3.955 0 +0
2012-08-16 2012-08-14 3.998 0 +0
2012-08-15 2012-08-13 4.020 0 +0
2012-08-14 2012-08-10 4.042 0 +0
2012-08-13 2012-08-09 4.020 0 +0
2012-08-10 2012-08-08 3.955 0 +0
2012-08-09 2012-08-07 3.976 0 +0
2012-08-08 2012-08-06 3.976 0 +0
2012-08-07 2012-08-03 3.911 0 +0
2012-08-06 2012-08-02 3.911 0 +0
2012-08-03 2012-08-01 3.998 0 +0
2012-08-02 2012-07-31 3.824 0 +0
2012-08-01 2012-07-30 3.824 0 +0
2012-07-31 2012-07-27 3.759 0 +0
2012-07-30 2012-07-26 3.672 0 +0
2012-07-27 2012-07-25 3.650 0 +0
2012-07-26 2012-07-24 3.889 0 +0
2012-07-25 2012-07-23 3.998 0 +0
2012-07-24 2012-07-20 4.107 0 +0
2012-07-23 2012-07-19 4.063 0 +0
2012-07-20 2012-07-18 4.085 0 +0
2012-07-19 2012-07-17 4.107 0 +0
2012-07-18 2012-07-16 4.085 0 +0
2012-07-17 2012-07-13 4.150 0 +0
2012-07-16 2012-07-12 4.150 0 +0
2012-07-13 2012-07-11 4.215 0 +0
2012-07-12 2012-07-10 4.172 0 +0
2012-07-11 2012-07-09 4.128 0 +0
2012-07-10 2012-07-06 4.194 0 +0
2012-07-09 2012-07-05 4.107 0 +0
2012-07-06 2012-07-04 4.128 0 +0
2012-07-05 2012-07-03 4.128 0 +0
2012-07-04 2012-06-29 4.085 0 -2,943,180
2012-07-03 2012-06-28 4.042 2,943,180 -232,870 0.07% 11,895,071
2012-06-29 2012-06-27 4.150 3,176,050 +2,761 0.07% 13,181,292
2012-06-27 2012-06-25 4.063 3,173,289 +18,409 0.07% 12,894,025
2012-06-26 2012-06-22 4.150 3,154,880 -16,568 0.07% 13,093,432
2012-06-25 2012-06-21 4.085 3,171,448 -46,022 0.07% 12,955,457
2012-06-22 2012-06-20 4.215 3,217,470 +46,022 0.08% 13,562,930
2012-06-20 2012-06-18 4.172 3,171,448 +70,874 0.07% 13,231,105
2012-06-19 2012-06-15 4.194 3,100,574 -41,420 0.07% 13,002,794
2012-06-18 2012-06-14 4.107 3,141,994 -23,011 0.07% 12,903,408
2012-06-15 2012-06-13 4.172 3,165,005 -16,568 0.07% 13,204,225
2012-06-14 2012-06-12 4.194 3,181,573 -103,548 0.07% 13,342,478
2012-06-13 2012-06-11 3.955 3,285,121 -287,176 0.08% 12,991,522
2012-06-12 2012-06-08 3.955 3,572,297 -105,850 0.08% 14,127,204
2012-06-11 2012-06-07 3.879 3,678,147 +92,044 0.09% 14,266,078
2012-06-08 2012-06-06 3.921 3,586,103 -113,997 0.08% 14,061,087
2012-06-07 2012-06-05 3.794 3,700,100 +162,305 0.08% 14,037,537
2012-06-06 2012-06-04 3.773 3,537,795 -747,361 0.08% 13,346,798
2012-06-05 2012-06-01 4.069 4,285,156 -16,042 0.10% 17,437,824
2012-06-04 2012-05-31 3.963 4,301,198 -23,591 0.10% 17,047,294
2012-06-01 2012-05-30 4.006 4,324,789 +533,533 0.10% 17,324,118
2012-05-31 2012-05-29 3.857 3,791,256 +198,164 0.09% 14,624,429
2012-05-30 2012-05-28 3.942 3,593,092 +47,182 0.08% 14,164,645
2012-05-10 2012-05-08 3.942 3,545,910 -14,154 0.08% 13,978,645
2012-05-09 2012-05-07 3.751 3,560,064 -42,464 0.08% 13,355,357
2012-05-08 2012-05-04 3.857 3,602,528 +113,236 0.08% 13,896,428
2012-05-07 2012-05-03 3.751 3,489,292 +329,330 0.08% 13,089,860
2012-05-04 2012-05-02 3.751 3,159,962 +518,058 0.07% 11,854,399
2012-05-03 2012-04-30 3.688 2,641,904 +448,228 0.06% 9,742,955
2012-05-02 2012-04-27 3.624 2,193,676 -23,591 0.05% 7,950,474
2012-04-27 2012-04-25 3.624 2,217,267 +18,873 0.05% 8,035,974
2012-04-26 2012-04-24 3.603 2,198,394 -55,675 0.05% 7,920,979
2012-04-25 2012-04-23 3.561 2,254,069 -10,380 0.05% 8,026,032
2012-04-24 2012-04-20 3.518 2,264,449 -146,264 0.05% 7,967,004
2012-04-23 2012-04-19 3.518 2,410,713 +33,971 0.06% 8,481,604
2012-04-20 2012-04-18 3.539 2,376,742 +67,942 0.05% 8,412,458
2012-04-19 2012-04-17 3.455 2,308,800 -72,660 0.05% 7,976,242
2012-04-18 2012-04-16 3.455 2,381,460 +133,997 0.05% 8,227,262
2012-04-17 2012-04-13 3.539 2,247,463 +98,138 0.05% 7,954,876
2012-04-16 2012-04-12 3.497 2,149,325 +9,436 0.05% 7,516,410
2012-04-12 2012-04-10 3.434 2,139,889 +15,099 0.05% 7,347,349
2012-04-11 2012-04-05 3.455 2,124,790 -56,619 0.05% 7,340,540
2012-04-10 2012-04-03 3.391 2,181,409 +153,813 0.05% 7,397,441
2012-04-05 2012-04-02 3.222 2,027,596 -401,990 0.05% 6,532,049
2012-04-03 2012-03-30 3.264 2,429,586 +133,997 0.06% 7,930,077
2012-04-02 2012-03-29 3.285 2,295,589 +879,471 0.05% 7,541,370
2012-03-29 2012-03-27 3.328 1,416,118 +14,155 0.03% 4,712,198
2012-03-28 2012-03-26 3.285 1,401,963 +31,140 0.03% 4,605,668
2012-03-27 2012-03-23 3.222 1,370,823 +110,405 0.03% 4,416,207
2012-03-23 2012-03-21 3.264 1,260,418 -44,351 0.03% 4,113,957
2012-03-22 2012-03-20 3.243 1,304,769 -2,831 0.03% 4,231,063
2012-03-21 2012-03-19 3.349 1,307,600 -51,900 0.03% 4,378,813
2012-03-20 2012-03-16 3.412 1,359,500 -87,758 0.03% 4,639,055
2012-03-19 2012-03-15 3.434 1,447,258 +106,631 0.03% 4,969,188
2012-03-16 2012-03-14 3.391 1,340,627 -231,191 0.03% 4,546,240
2012-03-15 2012-03-13 3.539 1,571,818 +207,600 0.04% 5,563,437
2012-03-14 2012-03-12 3.476 1,364,218 -47,182 0.03% 4,741,896
2012-03-13 2012-03-09 3.518 1,411,400 +94,364 0.03% 4,965,724
2012-03-12 2012-03-08 3.561 1,317,036 -99,082 0.03% 4,689,552
2012-03-09 2012-03-07 3.455 1,416,118 +53,787 0.03% 4,892,282
2012-03-08 2012-03-06 3.497 1,362,331 -39,632 0.03% 4,764,211
2012-03-07 2012-03-05 3.539 1,401,963 +213,262 0.03% 4,962,236
2012-03-06 2012-03-02 3.603 1,188,701 +10,380 0.03% 4,282,979
2012-03-05 2012-03-01 3.200 1,178,321 -8,493 0.03% 3,771,073
2012-03-02 2012-02-29 3.306 1,186,814 -45,295 0.03% 3,924,024
2012-03-01 2012-02-28 3.349 1,232,109 +70,773 0.03% 4,126,013
2012-02-29 2012-02-27 3.349 1,161,336 -9,436 0.03% 3,889,013
2012-02-28 2012-02-24 3.285 1,170,772 -57,562 0.03% 3,846,170
2012-02-27 2012-02-23 3.243 1,228,334 +19,816 0.03% 3,983,202
2012-02-24 2012-02-22 3.285 1,208,518 -136,827 0.03% 3,970,171
2012-02-23 2012-02-21 3.158 1,345,345 +140,602 0.03% 4,248,585
2012-02-22 2012-02-20 3.200 1,204,743 +24,535 0.03% 3,855,634
2012-02-21 2012-02-17 3.137 1,180,208 -9,437 0.03% 3,702,071
2012-02-17 2012-02-15 3.094 1,189,645 -232,135 0.03% 3,681,244
2012-02-16 2012-02-14 2.967 1,421,780 +55,675 0.03% 4,218,760
2012-02-15 2012-02-13 2.967 1,366,105 +176,460 0.03% 4,053,559
2012-02-14 2012-02-10 3.073 1,189,645 -61,336 0.03% 3,656,030
2012-02-13 2012-02-09 3.094 1,250,981 -6,606 0.03% 3,871,043
2012-02-10 2012-02-08 2.946 1,257,587 -40,576 0.03% 3,704,907
2012-02-09 2012-02-07 2.861 1,298,163 +94,364 0.03% 3,714,389
2012-02-08 2012-02-06 2.882 1,203,799 -33,971 0.03% 3,469,903
2012-02-07 2012-02-03 2.861 1,237,770 -50,013 0.03% 3,541,589
2012-02-06 2012-02-02 2.861 1,287,783 +16,985 0.03% 3,684,689
2012-02-03 2012-02-01 2.819 1,270,798 +66,999 0.03% 3,582,223
2012-02-02 2012-01-31 2.819 1,203,799 -5,662 0.03% 3,393,361
2012-02-01 2012-01-30 2.692 1,209,461 -43,408 0.03% 3,255,517
2012-01-31 2012-01-27 2.713 1,252,869 +35,859 0.03% 3,398,913
2012-01-27 2012-01-20 2.649 1,217,010 -241,572 0.03% 3,224,249
2012-01-26 2012-01-19 2.628 1,458,582 +107,575 0.03% 3,833,337
2012-01-20 2012-01-18 2.565 1,351,007 -40,576 0.03% 3,464,714
2012-01-19 2012-01-17 2.586 1,391,583 +182,122 0.03% 3,598,267
2012-01-18 2012-01-16 2.501 1,209,461 +9,436 0.03% 3,024,811
2012-01-17 2012-01-13 2.522 1,200,025 -25,478 0.03% 3,026,646
2012-01-16 2012-01-12 2.416 1,225,503 +41,520 0.03% 2,961,036
2012-01-13 2012-01-11 2.437 1,183,983 -944 0.03% 2,885,810
2012-01-10 2012-01-06 2.331 1,184,927 -22,647 0.03% 2,762,541
2012-01-09 2012-01-05 2.353 1,207,574 +94,364 0.03% 2,840,934
2012-01-06 2012-01-04 2.353 1,113,210 -30,197 0.03% 2,618,934
2012-01-05 2012-01-03 2.395 1,143,407 +30,197 0.03% 2,738,443
2011-12-23 2011-12-21 2.331 1,113,210 -944 0.03% 2,595,340
2011-12-22 2011-12-20 2.289 1,114,154 -48,125 0.03% 2,550,312
2011-12-21 2011-12-19 2.310 1,162,279 +1,887 0.03% 2,685,105
2011-12-20 2011-12-16 2.374 1,160,392 +47,182 0.03% 2,754,528
2011-12-19 2011-12-15 2.331 1,113,210 -9,437 0.03% 2,595,340
2011-12-15 2011-12-13 2.416 1,122,647 -9,436 0.03% 2,712,517
2011-12-13 2011-12-09 2.395 1,132,083 -47,182 0.03% 2,711,322
2011-12-09 2011-12-07 2.501 1,179,265 -6,605 0.03% 2,949,292
2011-12-08 2011-12-06 2.437 1,185,870 -50,013 0.03% 2,890,409
2011-12-07 2011-12-05 2.501 1,235,883 +45,295 0.03% 3,090,892
2011-12-06 2011-12-02 2.501 1,190,588 +4,718 0.03% 2,977,611
2011-12-05 2011-12-01 2.501 1,185,870 +53,787 0.03% 2,965,811
2011-12-02 2011-11-30 2.331 1,132,083 -188,728 0.03% 2,639,340
2011-12-01 2011-11-29 2.310 1,320,811 +188,728 0.03% 3,051,347
2011-11-28 2011-11-24 2.289 1,132,083 -4,718 0.03% 2,591,352
2011-11-25 2011-11-23 2.204 1,136,801 -57,562 0.03% 2,505,776
2011-11-24 2011-11-22 2.289 1,194,363 +57,562 0.03% 2,733,912
2011-11-18 2011-11-16 2.480 1,136,801 -23,591 0.03% 2,818,998
2011-11-17 2011-11-15 2.543 1,160,392 -7,549 0.03% 2,951,280
2011-11-15 2011-11-11 2.459 1,167,941 +5,662 0.03% 2,871,464
2011-11-14 2011-11-10 2.416 1,162,279 +1,887 0.03% 2,808,275
2011-11-09 2011-11-07 2.522 1,160,392 -5,662 0.03% 2,926,686
2011-11-08 2011-11-04 2.565 1,166,054 +5,662 0.03% 2,990,394
2011-11-07 2011-11-03 2.501 1,160,392 -117,955 0.03% 2,902,092
2011-11-04 2011-11-02 2.543 1,278,347 +113,237 0.03% 3,251,280
2011-11-02 2011-10-31 2.586 1,165,110 -56,619 0.03% 3,012,667
2011-11-01 2011-10-28 2.628 1,221,729 +70,773 0.03% 3,210,857
2011-10-31 2011-10-27 2.628 1,150,956 -4,718 0.03% 3,024,857
2011-10-27 2011-10-25 2.437 1,155,674 -28,309 0.03% 2,816,810
2011-10-24 2011-10-20 2.331 1,183,983 -5,662 0.03% 2,760,340
2011-10-17 2011-10-13 2.649 1,189,645 -18,873 0.03% 3,151,750
2011-10-14 2011-10-12 2.444 1,208,518 -38,672 0.03% 2,953,553
2011-10-10 2011-10-06 2.156 1,247,190 -9,739 0.03% 2,689,470
2011-09-30 2011-09-27 2.197 1,256,929 -84,041 0.03% 2,762,099
2011-09-28 2011-09-26 2.115 1,340,970 +82,775 0.03% 2,836,619
2011-09-26 2011-09-22 2.136 1,258,195 +19,477 0.03% 2,687,361
2011-09-23 2011-09-21 2.382 1,238,718 +14,608 0.03% 2,951,040
2011-09-22 2011-09-20 2.382 1,224,110 +4,869 0.03% 2,916,239
2011-09-21 2011-09-19 2.464 1,219,241 -48,692 0.03% 3,004,800
2011-09-20 2011-09-16 2.526 1,267,933 +48,692 0.03% 3,202,920
2011-09-19 2011-09-15 2.547 1,219,241 -39,927 0.03% 3,104,960
2011-09-16 2011-09-14 2.567 1,259,168 +7,790 0.03% 3,232,499
2011-09-06 2011-09-02 2.793 1,251,378 +14,608 0.03% 3,495,201
2011-09-05 2011-09-01 2.875 1,236,770 -32,137 0.03% 3,556,000
2011-08-25 2011-08-23 2.670 1,268,907 +4,869 0.03% 3,387,801
2011-08-23 2011-08-19 2.752 1,264,038 +9,739 0.03% 3,478,641
2011-08-22 2011-08-18 2.834 1,254,299 -6,330 0.03% 3,554,879
2011-08-19 2011-08-17 2.711 1,260,629 +14,607 0.03% 3,417,480
2011-08-18 2011-08-16 2.731 1,246,022 -7,790 0.03% 3,403,471
2011-08-12 2011-08-10 2.567 1,253,812 -4,869 0.03% 3,218,749
2011-08-11 2011-08-09 2.464 1,258,681 +4,869 0.03% 3,101,999
2011-08-10 2011-08-08 2.588 1,253,812 -32,137 0.03% 3,244,499
2011-08-09 2011-08-05 2.670 1,285,949 +50,640 0.03% 3,433,300
2011-08-08 2011-08-04 2.814 1,235,309 -16,556 0.03% 3,475,689
2011-08-05 2011-08-03 2.814 1,251,865 -10,712 0.03% 3,522,271
2011-08-04 2011-08-02 2.916 1,262,577 +11,686 0.03% 3,682,061
2011-08-01 2011-07-28 2.978 1,250,891 -258,066 0.03% 3,725,051
2011-07-28 2011-07-26 3.019 1,508,957 -97,383 0.03% 4,555,530
2011-07-27 2011-07-25 2.937 1,606,340 -146,076 0.04% 4,717,569
2011-07-26 2011-07-22 3.040 1,752,416 -6,330 0.04% 5,326,521
2011-07-21 2011-07-19 2.855 1,758,746 -36,031 0.04% 5,020,681
2011-07-20 2011-07-18 2.875 1,794,777 +6,816 0.04% 5,160,399
2011-07-15 2011-07-13 2.978 1,787,961 +14,608 0.04% 5,324,401
2011-07-12 2011-07-08 3.142 1,773,353 -43,823 0.04% 5,572,260
2011-07-11 2011-07-07 3.101 1,817,176 +43,823 0.04% 5,635,321
2011-07-06 2011-07-04 3.142 1,773,353 -8,765 0.04% 5,572,260
2011-07-05 2011-06-30 3.019 1,782,118 +38,954 0.04% 5,380,201
2011-06-28 2011-06-24 2.998 1,743,164 -19,477 0.04% 5,226,799
2011-06-27 2011-06-23 2.855 1,762,641 -9,738 0.04% 5,031,800
2011-06-20 2011-06-16 2.875 1,772,379 +4,869 0.04% 5,095,999
2011-06-15 2011-06-13 3.019 1,767,510 -19,477 0.04% 5,336,100
2011-06-14 2011-06-10 3.081 1,786,987 +38,954 0.04% 5,505,001
2011-06-08 2011-06-03 3.265 1,748,033 -4,870 0.04% 5,708,099
2011-06-07 2011-06-02 3.307 1,752,903 -48,691 0.04% 5,796,001
2011-06-03 2011-06-01 3.368 1,801,594 -4,870 0.04% 6,067,999
2011-06-02 2011-05-31 3.348 1,806,464 -62,325 0.04% 6,047,302
2011-06-01 2011-05-30 3.204 1,868,789 +52,587 0.04% 5,987,280
2011-05-25 2011-05-23 3.245 1,816,202 -3,895 0.04% 5,893,400
2011-05-19 2011-05-17 3.327 1,820,097 +19,477 0.04% 6,055,559
2011-05-17 2011-05-13 3.204 1,800,620 -4,870 0.04% 5,768,878
2011-05-13 2011-05-11 3.265 1,805,490 -38,953 0.04% 5,895,721
2011-05-12 2011-05-09 3.265 1,844,443 +38,953 0.04% 6,022,920
2011-05-09 2011-05-05 3.286 1,805,490 -38,953 0.04% 5,932,801
2011-05-06 2011-05-04 3.265 1,844,443 +8,764 0.04% 6,022,920
2011-05-03 2011-04-28 3.368 1,835,679 +6,817 0.04% 6,182,802
2011-04-26 2011-04-20 3.430 1,828,862 +4,869 0.04% 6,272,521
2011-04-21 2011-04-19 3.389 1,823,993 +43,823 0.04% 6,180,902
2011-04-20 2011-04-18 3.389 1,780,170 +5,843 0.04% 6,032,400
2011-04-19 2011-04-15 3.491 1,774,327 +4,869 0.04% 6,194,800
2011-04-13 2011-04-11 3.574 1,769,458 -146,075 0.04% 6,323,161
2011-04-12 2011-04-08 3.594 1,915,533 -48,692 0.04% 6,884,500
2011-04-08 2011-04-06 3.635 1,964,225 +73,038 0.04% 7,140,181
2011-04-07 2011-04-04 3.697 1,891,187 -19,477 0.04% 6,991,200
2011-04-06 2011-04-01 3.615 1,910,664 +43,823 0.04% 6,906,241
2011-04-04 2011-03-31 3.553 1,866,841 +43,822 0.04% 6,632,819
2011-04-01 2011-03-30 3.512 1,823,019 -53,561 0.04% 6,402,241
2011-03-31 2011-03-29 3.450 1,876,580 -94,462 0.04% 6,474,721
2011-03-30 2011-03-28 3.409 1,971,042 +21,425 0.04% 6,719,681
2011-03-29 2011-03-25 3.430 1,949,617 -38,954 0.04% 6,686,679
2011-03-25 2011-03-23 3.348 1,988,571 -34,084 0.04% 6,656,921
2011-03-24 2011-03-22 3.368 2,022,655 +43,823 0.04% 6,812,561
2011-03-23 2011-03-21 3.409 1,978,832 +4,869 0.04% 6,746,239
2011-03-22 2011-03-18 3.307 1,973,963 +8,764 0.04% 6,526,940
2011-03-21 2011-03-17 3.183 1,965,199 -43,822 0.04% 6,255,801
2011-03-18 2011-03-16 3.286 2,009,021 -165,552 0.04% 6,601,600
2011-03-17 2011-03-15 3.204 2,174,573 +8,764 0.05% 6,966,960
2011-03-16 2011-03-14 3.327 2,165,809 +24,346 0.05% 7,205,762
2011-03-15 2011-03-11 3.348 2,141,463 -9,738 0.05% 7,168,741
2011-03-14 2011-03-10 3.450 2,151,201 -48,692 0.05% 7,422,240
2011-03-11 2011-03-09 3.471 2,199,893 +14,608 0.05% 7,635,421
2011-03-10 2011-03-08 3.471 2,185,285 +4,869 0.05% 7,584,719
2011-03-09 2011-03-07 3.471 2,180,416 +27,267 0.05% 7,567,820
2011-03-08 2011-03-04 3.512 2,153,149 -14,607 0.05% 7,561,621
2011-03-07 2011-03-03 3.430 2,167,756 -65,247 0.05% 7,434,839
2011-03-03 2011-03-01 3.348 2,233,003 -19,477 0.05% 7,475,180
2011-03-02 2011-02-28 3.348 2,252,480 -23,372 0.05% 7,540,381
2011-03-01 2011-02-25 3.327 2,275,852 +496,656 0.05% 7,571,880
2011-02-28 2011-02-24 3.348 1,779,196 +87,645 0.04% 5,956,020
2011-02-25 2011-02-23 3.389 1,691,551 -133,415 0.04% 5,732,100
2011-02-23 2011-02-21 3.594 1,824,966 +48,691 0.04% 6,558,999
2011-02-22 2011-02-18 3.697 1,776,275 +87,646 0.04% 6,566,401
2011-02-21 2011-02-17 3.676 1,688,629 +24,345 0.04% 6,207,718
2011-02-18 2011-02-16 3.779 1,664,284 +48,692 0.04% 6,289,121
2011-02-16 2011-02-14 3.799 1,615,592 -60,378 0.04% 6,138,300
2011-02-15 2011-02-11 3.779 1,675,970 +24,346 0.04% 6,333,281
2011-02-10 2011-02-08 4.046 1,651,624 -25,319 0.04% 6,682,241
2011-02-09 2011-02-07 4.005 1,676,943 -4,870 0.04% 6,715,798
2011-02-08 2011-02-02 4.066 1,681,813 +68,169 0.04% 6,838,921
2011-01-28 2011-01-26 3.923 1,613,644 +64,273 0.04% 6,329,739
2011-01-27 2011-01-25 4.005 1,549,371 -243,459 0.03% 6,204,900
2011-01-26 2011-01-24 3.984 1,792,830 +14,608 0.04% 7,143,081
2011-01-25 2011-01-21 4.087 1,778,222 -48,692 0.04% 7,267,479
2011-01-24 2011-01-20 4.087 1,826,914 -11,686 0.04% 7,466,480
2011-01-21 2011-01-19 4.149 1,838,600 -9,738 0.04% 7,627,520
2011-01-19 2011-01-17 4.128 1,848,338 +31,162 0.04% 7,629,958
2011-01-18 2011-01-14 4.190 1,817,176 +2,922 0.04% 7,613,281
2011-01-17 2011-01-13 4.190 1,814,254 -21,425 0.04% 7,601,039
2011-01-13 2011-01-11 4.272 1,835,679 +46,745 0.04% 7,841,602
2011-01-12 2011-01-10 4.292 1,788,934 +97,383 0.04% 7,678,658
2011-01-11 2011-01-07 4.395 1,691,551 +122,703 0.04% 7,434,360
2011-01-10 2011-01-06 4.272 1,568,848 -9,738 0.03% 6,701,761
2011-01-07 2011-01-05 4.313 1,578,586 -1,948 0.03% 6,808,199
2011-01-06 2011-01-04 4.292 1,580,534 -107,122 0.03% 6,784,141
2011-01-05 2011-01-03 4.210 1,687,656 +14,608 0.04% 7,105,301
2011-01-04 2010-12-31 4.272 1,673,048 -116,860 0.04% 7,146,879
2010-12-28 2010-12-22 4.210 1,789,908 -44,699 0.04% 7,535,799
2010-12-23 2010-12-21 4.210 1,834,607 +9,738 0.04% 7,723,989
2010-12-22 2010-12-20 4.107 1,824,869 -243,459 0.04% 7,495,600
2010-12-21 2010-12-17 4.149 2,068,328 -2,921 0.05% 8,580,557
2010-12-17 2010-12-15 4.210 2,071,249 +267,804 0.05% 8,720,289
2010-12-15 2010-12-13 4.210 1,803,445 +19,477 0.04% 7,592,792
2010-12-14 2010-12-10 4.149 1,783,968 +18,503 0.04% 7,400,876
2010-12-13 2010-12-09 4.149 1,765,465 +22,398 0.04% 7,324,116
2010-12-10 2010-12-08 4.231 1,743,067 +58,430 0.04% 7,374,389
2010-12-09 2010-12-07 4.149 1,684,637 +107,122 0.04% 6,988,797
2010-12-06 2010-12-02 4.210 1,577,515 -48,692 0.03% 6,641,590
2010-12-03 2010-12-01 4.251 1,626,207 +53,561 0.04% 6,913,387
2010-12-02 2010-11-30 4.190 1,572,646 +82,289 0.03% 6,588,793
2010-11-30 2010-11-26 4.046 1,490,357 -2,921 0.03% 6,029,777
2010-11-25 2010-11-23 4.025 1,493,278 +2,921 0.03% 6,010,927
2010-11-24 2010-11-22 4.046 1,490,357 +9,739 0.03% 6,029,777
2010-11-23 2010-11-19 4.107 1,480,618 -974 0.03% 6,081,598
2010-11-22 2010-11-18 4.046 1,481,592 -38,954 0.03% 5,994,315
2010-11-19 2010-11-17 3.964 1,520,546 +9,739 0.03% 6,027,006
2010-11-18 2010-11-16 4.046 1,510,807 +14,607 0.03% 6,112,515
2010-11-17 2010-11-15 4.149 1,496,200 +24,346 0.03% 6,207,057
2010-11-16 2010-11-12 4.333 1,471,854 -37,006 0.03% 6,378,109
2010-11-15 2010-11-11 4.436 1,508,860 -63,299 0.03% 6,693,410
2010-11-12 2010-11-10 4.313 1,572,159 +483,022 0.03% 6,780,481
2010-11-11 2010-11-09 4.395 1,089,137 +165,552 0.02% 4,786,753
2010-11-10 2010-11-08 4.313 923,585 -51,613 0.02% 3,983,280
2010-11-09 2010-11-05 4.107 975,198 -185,029 0.02% 4,005,599
2010-11-08 2010-11-04 3.984 1,160,227 +172,369 0.03% 4,622,633
2010-11-04 2010-11-02 3.923 987,858 +233,720 0.02% 3,875,008
2010-11-03 2010-11-01 3.820 754,138 -46,354 0.02% 2,880,769
2010-11-01 2010-10-28 3.820 800,492 -974 0.02% 3,057,839
2010-10-28 2010-10-26 3.882 801,466 -166,526 0.02% 3,110,940
2010-10-27 2010-10-25 3.923 967,992 -6,817 0.03% 3,797,081
2010-10-26 2010-10-22 3.902 974,809 +22,399 0.03% 3,803,802
2010-10-22 2010-10-20 4.025 952,410 +53,561 0.03% 3,833,758
2010-10-21 2010-10-19 4.169 898,849 +53,560 0.03% 3,747,378
2010-10-20 2010-10-18 4.231 845,289 -973 0.02% 3,576,162
2010-10-19 2010-10-15 4.313 846,262 +2,921 0.02% 3,649,798
2010-10-18 2010-10-14 4.169 843,341 -38,953 0.02% 3,515,960
2010-10-15 2010-10-13 4.272 882,294 +22,398 0.03% 3,768,959
2010-10-14 2010-10-12 4.066 859,896 +315,522 0.02% 3,496,680
2010-10-13 2010-10-11 3.717 544,374 -973 0.02% 2,023,581
2010-10-11 2010-10-07 3.758 545,347 -1,948 0.02% 2,049,598
2010-10-08 2010-10-06 3.840 547,295 +34,084 0.02% 2,101,879
2010-10-07 2010-10-05 3.779 513,211 -9,738 0.01% 1,939,360
2010-10-05 2010-09-30 3.796 522,949 -56,483 0.02% 1,985,247
2010-10-04 2010-09-29 3.737 579,432 -22,425 0.02% 2,165,301
2010-09-28 2010-09-24 3.856 601,857 -30,345 0.02% 2,320,501
2010-09-27 2010-09-22 3.875 632,202 -60,692 0.02% 2,449,999
2010-09-24 2010-09-21 3.836 692,894 +15,173 0.02% 2,657,801
2010-09-21 2010-09-17 3.697 677,721 +30,346 0.02% 2,505,800
2010-09-20 2010-09-16 3.697 647,375 +53,611 0.02% 2,393,599
2010-09-17 2010-09-15 3.559 593,764 +16,184 0.02% 2,113,198
2010-09-16 2010-09-14 3.757 577,580 -12,138 0.02% 2,169,800
2010-09-15 2010-09-13 3.796 589,718 -20,231 0.02% 2,238,719
2010-09-13 2010-09-09 3.757 609,949 -10,115 0.02% 2,291,401
2010-09-08 2010-09-06 3.717 620,064 -651,421 0.02% 2,304,880
2010-09-06 2010-09-02 3.579 1,271,485 +10,115 0.04% 4,550,339
2010-08-31 2010-08-27 3.440 1,261,370 -6,069 0.03% 4,339,560
2010-08-30 2010-08-26 3.519 1,267,439 -30,346 0.04% 4,460,679
2010-08-27 2010-08-25 3.559 1,297,785 -25,288 0.04% 4,618,800
2010-08-26 2010-08-24 3.599 1,323,073 +328,745 0.04% 4,761,120
2010-08-24 2010-08-20 3.697 994,328 +30,346 0.03% 3,676,421
2010-08-23 2010-08-19 3.697 963,982 -252,881 0.03% 3,564,219
2010-08-20 2010-08-18 3.717 1,216,863 +303,457 0.03% 4,523,280
2010-08-19 2010-08-17 3.717 913,406 +126,441 0.03% 3,395,280
2010-08-12 2010-08-10 3.697 786,965 +273,111 0.02% 2,909,718
2010-08-11 2010-08-09 3.717 513,854 -5,058 0.01% 1,910,080
2010-08-06 2010-08-04 3.836 518,912 -5,057 0.01% 1,990,441
2010-08-04 2010-08-02 3.856 523,969 -4,046 0.01% 2,020,199
2010-08-02 2010-07-29 3.717 528,015 +5,057 0.01% 1,962,719
2010-07-30 2010-07-28 3.717 522,958 -50,576 0.01% 1,943,921
2010-07-29 2010-07-27 3.717 573,534 +50,576 0.02% 2,131,920
2010-07-26 2010-07-22 3.757 522,958 -25,288 0.01% 1,964,601
2010-07-23 2010-07-21 3.697 548,246 +25,288 0.02% 2,027,080
2010-07-22 2010-07-20 3.678 522,958 +3,035 0.01% 1,923,241
2010-07-16 2010-07-14 3.618 519,923 -13,150 0.01% 1,881,239
2010-07-14 2010-07-12 3.757 533,073 -10,115 0.01% 2,002,600
2010-07-12 2010-07-08 3.480 543,188 +3,034 0.02% 1,890,239
2010-07-07 2010-07-05 3.322 540,154 -10,115 0.01% 1,794,241
2010-07-06 2010-07-02 3.361 550,269 +10,115 0.02% 1,849,600
2010-07-02 2010-06-29 3.401 540,154 +40,461 0.01% 1,836,961
2010-06-30 2010-06-28 3.460 499,693 -10,115 0.01% 1,729,001
2010-06-29 2010-06-25 3.519 509,808 +8,092 0.01% 1,794,240
2010-06-28 2010-06-24 3.559 501,716 -2,023 0.01% 1,785,601
2010-06-25 2010-06-23 3.579 503,739 +80,922 0.01% 1,802,761
2010-06-24 2010-06-22 3.579 422,817 -55,634 0.01% 1,513,160
2010-06-23 2010-06-21 3.579 478,451 -378,310 0.01% 1,712,261
2010-06-22 2010-06-18 3.322 856,761 +434,956 0.02% 2,845,921
2010-06-15 2010-06-11 3.223 421,805 +10,115 0.01% 1,359,419
2010-06-11 2010-06-09 3.223 411,690 -47,542 0.01% 1,326,819
2010-06-10 2010-06-08 3.262 459,232 +25,288 0.01% 1,498,201
2010-06-09 2010-06-07 3.243 433,944 +2,023 0.01% 1,407,121
2010-06-08 2010-06-04 3.322 431,921 +20,231 0.01% 1,434,721
2010-06-07 2010-06-03 3.262 411,690 -73,841 0.01% 1,343,099
2010-06-04 2010-06-02 3.243 485,531 +8,092 0.01% 1,574,399
2010-06-03 2010-06-01 3.262 477,439 +5,057 0.01% 1,557,599
2010-06-02 2010-05-31 3.401 472,382 -40,461 0.01% 1,606,481
2010-06-01 2010-05-28 3.401 512,843 +10,116 0.01% 1,744,082
2010-05-31 2010-05-27 3.401 502,727 -25,288 0.01% 1,709,679
2010-05-28 2010-05-26 3.203 528,015 -50,577 0.01% 1,691,279
2010-05-27 2010-05-25 3.144 578,592 +45,519 0.02% 1,818,961
2010-05-26 2010-05-24 3.302 533,073 +5,058 0.01% 1,760,180
2010-05-25 2010-05-20 3.005 528,015 -103,176 0.01% 1,586,879
2010-05-20 2010-05-18 3.243 631,191 +10,115 0.02% 2,046,721
2010-05-18 2010-05-14 3.302 621,076 +10,116 0.02% 2,050,761
2010-05-14 2010-05-12 3.282 610,960 -50,577 0.02% 2,005,279
2010-05-13 2010-05-11 3.322 661,537 -25,288 0.02% 2,197,442
2010-05-12 2010-05-10 3.361 686,825 -132,509 0.02% 2,308,601
2010-05-11 2010-05-07 3.282 819,334 -80,922 0.02% 2,689,199
2010-05-10 2010-05-06 3.183 900,256 +35,403 0.02% 2,865,800
2010-05-07 2010-05-05 3.381 864,853 +55,634 0.02% 2,924,101
2010-05-03 2010-04-29 3.638 809,219 +35,403 0.02% 2,944,000
2010-04-30 2010-04-28 3.539 773,816 +43,496 0.02% 2,738,701
2010-04-29 2010-04-27 3.618 730,320 +25,288 0.02% 2,642,519
2010-04-27 2010-04-23 3.658 705,032 -6,069 0.02% 2,578,900
2010-04-23 2010-04-21 3.737 711,101 -14,162 0.02% 2,657,339
2010-04-22 2010-04-20 3.757 725,263 -10,115 0.02% 2,724,602
2010-04-21 2010-04-19 3.697 735,378 -202,305 0.02% 2,718,981
2010-04-20 2010-04-16 3.875 937,683 +12,139 0.03% 3,633,842
2010-04-16 2010-04-14 4.113 925,544 -20,231 0.03% 3,806,399
2010-04-15 2010-04-13 4.152 945,775 -1,491,997 0.03% 3,927,001
2010-04-14 2010-04-12 4.172 2,437,772 -15,173 0.07% 10,170,199
2010-04-13 2010-04-09 4.251 2,452,945 -50,576 0.07% 10,427,500
2010-04-12 2010-04-08 4.231 2,503,521 -40,461 0.07% 10,592,999
2010-04-09 2010-04-07 4.330 2,543,982 +65,749 0.07% 11,015,699
2010-04-08 2010-04-01 4.132 2,478,233 +10,115 0.07% 10,240,999
2010-04-07 2010-03-31 4.132 2,468,118 -5,058 0.07% 10,199,200
2010-04-01 2010-03-30 4.152 2,473,176 -111,267 0.07% 10,269,002
2010-03-30 2010-03-26 4.073 2,584,443 +379,321 0.07% 10,526,599
2010-03-29 2010-03-25 4.053 2,205,122 -622,087 0.06% 8,938,001
2010-03-26 2010-03-24 4.192 2,827,209 -41,472 0.08% 11,850,800
2010-03-25 2010-03-23 4.172 2,868,681 -509,808 0.08% 11,967,918
2010-03-24 2010-03-22 4.330 3,378,489 -50,577 0.09% 14,629,198
2010-03-23 2010-03-19 4.389 3,429,066 +166,902 0.09% 15,051,602
2010-03-22 2010-03-18 4.291 3,262,164 +35,403 0.09% 13,996,499
2010-03-18 2010-03-16 4.172 3,226,761 +50,576 0.09% 13,461,801
2010-03-17 2010-03-15 4.231 3,176,185 -55,633 0.09% 13,439,202
2010-03-15 2010-03-11 4.291 3,231,818 +45,518 0.09% 13,866,298
2010-03-12 2010-03-10 4.350 3,186,300 -10,115 0.09% 13,860,001
2010-03-11 2010-03-09 4.231 3,196,415 +1,011,524 0.09% 13,524,800
2010-03-10 2010-03-08 4.152 2,184,891 -10,116 0.06% 9,071,999
2010-03-05 2010-03-03 4.152 2,195,007 -10,115 0.06% 9,114,002
2010-03-04 2010-03-02 4.211 2,205,122 +10,115 0.06% 9,286,801
2010-03-03 2010-03-01 4.310 2,195,007 -12,138 0.06% 9,461,202
2010-03-02 2010-02-26 3.994 2,207,145 -156,786 0.06% 8,815,281
2010-03-01 2010-02-25 3.954 2,363,931 +151,729 0.07% 9,348,000
2010-02-26 2010-02-24 3.954 2,212,202 -91,038 0.06% 8,747,998
2010-02-25 2010-02-23 3.875 2,303,240 -47,541 0.06% 8,925,842
2010-02-24 2010-02-22 3.796 2,350,781 +47,541 0.07% 8,924,159
2010-02-23 2010-02-19 3.776 2,303,240 -40,461 0.06% 8,698,142
2010-02-19 2010-02-17 3.915 2,343,701 +30,346 0.06% 9,175,322
2010-02-18 2010-02-12 3.895 2,313,355 -30,346 0.06% 9,010,781
2010-02-17 2010-02-11 3.856 2,343,701 +25,289 0.06% 9,036,302
2010-02-12 2010-02-10 3.776 2,318,412 -172,971 0.06% 8,755,438
2010-02-11 2010-02-09 3.697 2,491,383 +132,510 0.07% 9,211,620
2010-02-10 2010-02-08 3.638 2,358,873 +25,288 0.07% 8,581,759
2010-02-09 2010-02-05 3.757 2,333,585 -1,001,409 0.06% 8,766,599
2010-02-08 2010-02-04 3.954 3,334,994 -20,230 0.09% 13,188,001
2010-02-05 2010-02-03 3.994 3,355,224 +1,021,639 0.09% 13,400,679
2010-02-04 2010-02-02 3.875 2,333,585 -3,035 0.06% 9,043,439
2010-02-03 2010-02-01 3.757 2,336,620 +2,023 0.06% 8,778,000
2010-02-02 2010-01-29 3.737 2,334,597 -7,080 0.06% 8,724,241
2010-02-01 2010-01-28 3.658 2,341,677 +7,080 0.06% 8,565,498
2010-01-29 2010-01-27 3.618 2,334,597 -58,668 0.06% 8,447,281
2010-01-28 2010-01-26 3.579 2,393,265 -745,493 0.07% 8,564,919
2010-01-27 2010-01-25 4.014 3,138,758 -10,115 0.09% 12,598,179
2010-01-26 2010-01-22 4.093 3,148,873 -60,692 0.09% 12,887,818
2010-01-25 2010-01-21 4.132 3,209,565 -35,403 0.09% 13,263,140
2010-01-22 2010-01-20 4.291 3,244,968 +35,403 0.09% 13,922,719
2010-01-21 2010-01-19 4.310 3,209,565 +65,749 0.09% 13,834,281
2010-01-20 2010-01-18 4.231 3,143,816 +5,058 0.09% 13,302,241
2010-01-19 2010-01-15 4.291 3,138,758 -83,957 0.09% 13,467,019
2010-01-18 2010-01-14 4.231 3,222,715 -25,288 0.09% 13,636,081
2010-01-15 2010-01-13 4.211 3,248,003 -202,305 0.09% 13,678,861
2010-01-14 2010-01-12 4.389 3,450,308 -60,691 0.10% 15,144,842
2010-01-13 2010-01-11 4.370 3,510,999 -697,951 0.10% 15,341,820
2010-01-12 2010-01-08 4.429 4,208,950 -568,477 0.12% 18,641,278
2010-01-11 2010-01-07 4.528 4,777,427 +2,345,724 0.13% 21,631,341
2010-01-08 2010-01-06 4.251 2,431,703 -2,522,740 0.07% 10,337,200
2010-01-07 2010-01-05 4.310 4,954,443 +1,072,215 0.14% 21,355,278
2010-01-06 2010-01-04 4.291 3,882,228 -15,173 0.11% 16,656,919
2010-01-05 2009-12-31 4.350 3,897,401 -45,519 0.11% 16,953,200
2010-01-04 2009-12-29 4.271 3,942,920 +10,116 0.11% 16,839,362
2009-12-30 2009-12-28 4.231 3,932,804 -827,427 0.11% 16,640,638
2009-12-29 2009-12-24 4.370 4,760,231 +902,279 0.13% 20,800,521
2009-12-28 2009-12-22 4.093 3,857,952 -25,288 0.11% 15,789,962
2009-12-23 2009-12-21 4.014 3,883,240 -538,130 0.11% 15,586,341
2009-12-22 2009-12-18 4.211 4,421,370 +487,554 0.12% 18,620,459
2009-12-21 2009-12-17 4.488 3,933,816 +35,403 0.11% 17,656,060
2009-12-18 2009-12-16 4.508 3,898,413 -9,103 0.11% 17,574,242
2009-12-17 2009-12-15 4.686 3,907,516 +203,316 0.11% 18,310,619
2009-12-16 2009-12-14 5.042 3,704,200 -50,576 0.10% 18,676,200
2009-12-15 2009-12-11 5.002 3,754,776 -20,231 0.10% 18,782,719
2009-12-14 2009-12-10 4.844 3,775,007 +271,089 0.10% 18,286,802
2009-12-11 2009-12-09 5.180 3,503,918 +849,680 0.10% 18,151,358
2009-12-09 2009-12-07 4.844 2,654,238 -774,828 0.07% 12,857,598
2009-12-08 2009-12-04 4.627 3,429,066 +871,934 0.10% 15,865,202
2009-12-07 2009-12-03 4.548 2,557,132 +257,938 0.07% 11,628,800
2009-12-04 2009-12-02 4.488 2,299,194 -669,628 0.06% 10,319,422
2009-12-03 2009-12-01 4.310 2,968,822 -68,784 0.08% 12,796,599
2009-12-02 2009-11-30 4.330 3,037,606 -72,830 0.08% 13,153,141
2009-12-01 2009-11-27 4.034 3,110,436 -1,569,884 0.09% 12,546,002
2009-11-30 2009-11-26 4.370 4,680,320 -136,556 0.13% 20,451,338
2009-11-27 2009-11-25 4.429 4,816,876 +114,302 0.13% 21,333,759
2009-11-26 2009-11-24 4.508 4,702,574 -35,403 0.13% 21,199,440
2009-11-24 2009-11-20 4.607 4,737,977 +7,080 0.13% 21,827,439
2009-11-23 2009-11-19 4.548 4,730,897 -65,749 0.13% 21,514,202
2009-11-20 2009-11-18 4.565 4,796,646 -141,613 0.13% 21,897,609
2009-11-19 2009-11-17 4.489 4,938,259 -580,488 0.14% 22,169,924
2009-11-18 2009-11-16 4.376 5,518,747 +293,516 0.15% 24,148,739
2009-11-17 2009-11-13 4.452 5,225,231 +908,002 0.14% 23,260,302
2009-11-16 2009-11-12 4.452 4,317,229 -622,931 0.11% 19,218,299
2009-11-13 2009-11-11 4.262 4,940,160 -26,396 0.13% 21,055,498
2009-11-12 2009-11-10 4.281 4,966,556 -797,140 0.13% 21,262,081
2009-11-11 2009-11-09 4.414 5,763,696 -341,029 0.15% 25,438,938
2009-11-10 2009-11-06 4.489 6,104,725 +1,705,142 0.16% 27,406,681
2009-11-09 2009-11-05 4.376 4,399,583 +922,783 0.12% 19,251,540
2009-11-06 2009-11-04 4.414 3,476,800 -2,771,516 0.09% 15,345,379
2009-11-05 2009-11-03 3.978 6,248,316 +3,042,860 0.17% 24,855,601
2009-11-04 2009-11-02 4.205 3,205,456 -840,429 0.09% 13,479,841
2009-11-03 2009-10-30 3.978 4,045,885 +871,048 0.11% 16,094,401
2009-11-02 2009-10-29 3.618 3,174,837 -237,558 0.08% 11,486,740
2009-10-30 2009-10-28 3.429 3,412,395 -540,578 0.09% 11,699,838
2009-10-29 2009-10-27 3.523 3,952,973 +980,853 0.11% 13,927,680
2009-10-28 2009-10-23 3.523 2,972,120 +232,279 0.08% 10,471,798
2009-10-27 2009-10-22 3.618 2,739,841 -58,070 0.07% 9,912,900
2009-10-23 2009-10-21 3.353 2,797,911 +1,034,699 0.07% 9,381,000
2009-10-19 2009-10-15 2.614 1,763,212 +5,279 0.05% 4,609,201
2009-10-13 2009-10-09 2.576 1,757,933 -158,372 0.05% 4,528,801
2009-10-12 2009-10-08 2.576 1,916,305 +52,791 0.05% 4,936,800
2009-10-05 2009-09-30 2.406 1,863,514 -5,279 0.05% 4,483,099
2009-09-28 2009-09-24 2.500 1,868,793 -11,614 0.05% 4,672,799
2009-09-25 2009-09-23 2.614 1,880,407 -5,279 0.05% 4,915,559
2009-09-23 2009-09-21 2.671 1,885,686 -15,838 0.05% 5,036,519
2009-09-22 2009-09-18 2.709 1,901,524 +42,233 0.05% 5,150,861
2009-09-14 2009-09-10 2.804 1,859,291 +15,837 0.05% 5,212,560
2009-09-10 2009-09-08 2.822 1,843,454 +10,558 0.05% 5,203,081
2009-09-07 2009-09-03 2.822 1,832,896 -36,953 0.05% 5,173,281
2009-09-03 2009-09-01 2.747 1,869,849 +36,953 0.05% 5,135,900
2009-08-26 2009-08-24 2.766 1,832,896 -26,395 0.05% 5,069,121
2009-08-24 2009-08-20 2.785 1,859,291 -79,186 0.05% 5,177,340
2009-08-21 2009-08-19 2.709 1,938,477 -42,233 0.05% 5,250,960
2009-08-20 2009-08-18 2.785 1,980,710 +63,349 0.05% 5,515,441
2009-08-19 2009-08-17 2.822 1,917,361 +42,233 0.05% 5,411,680
2009-08-18 2009-08-14 2.993 1,875,128 -15,837 0.05% 5,612,159
2009-08-12 2009-08-10 3.050 1,890,965 -5,280 0.05% 5,767,019
2009-08-11 2009-08-07 3.050 1,896,245 +211,164 0.05% 5,783,121
2009-08-10 2009-08-06 3.182 1,685,081 +36,953 0.04% 5,362,559
2009-08-07 2009-08-05 3.182 1,648,128 +1,525,653 0.04% 5,244,960
2009-08-05 2009-08-03 3.239 122,475 -13,725 0.00% 396,721
2009-08-04 2009-07-31 3.182 136,200 +13,725 0.00% 433,439
2009-08-03 2009-07-30 3.144 122,475 -1,794,886 0.00% 385,121
2009-07-31 2009-07-29 3.201 1,917,361 +640,880 0.05% 6,138,081
2009-07-30 2009-07-28 3.315 1,276,481 +668,331 0.03% 4,231,500
2009-07-29 2009-07-27 3.220 608,150 +195,326 0.02% 1,958,401
2009-07-28 2009-07-24 3.107 412,824 +58,070 0.01% 1,282,481
2009-07-27 2009-07-23 3.107 354,754 +179,489 0.01% 1,102,080
2009-07-22 2009-07-20 3.144 175,265 -105,582 0.00% 551,119
2009-07-21 2009-07-17 3.069 280,847 +157,317 0.01% 861,840
2009-07-20 2009-07-16 3.012 123,530 +15,837 0.00% 372,059
2009-07-15 2009-07-13 2.879 107,693 -969,239 0.00% 310,079
2009-07-10 2009-07-08 3.107 1,076,932 +26,396 0.03% 3,345,601
2009-07-09 2009-07-07 3.220 1,050,536 +26,395 0.03% 3,382,999
2009-07-02 2009-06-29 3.391 1,024,141 -1,583,723 0.03% 3,472,600
2009-06-30 2009-06-26 3.372 2,607,864 +1,546,769 0.07% 8,793,200
2009-06-29 2009-06-25 3.353 1,061,095 +26,396 0.03% 3,557,702
2009-06-25 2009-06-23 3.182 1,034,699 +2,112 0.03% 3,292,800
2009-06-24 2009-06-22 3.069 1,032,587 -26,396 0.03% 3,168,718
2009-06-23 2009-06-19 2.993 1,058,983 +34,842 0.03% 3,169,480
2009-06-18 2009-06-16 3.107 1,024,141 -68,628 0.03% 3,181,600
2009-06-17 2009-06-15 3.277 1,092,769 -86,577 0.03% 3,581,100
2009-06-16 2009-06-12 3.391 1,179,346 +1,055,816 0.03% 3,998,861
2009-06-15 2009-06-11 3.353 123,530 -112,973 0.00% 414,179
2009-06-09 2009-06-05 3.334 236,503 -525,796 0.01% 788,481
2009-06-08 2009-06-04 3.334 762,299 -1,068,485 0.02% 2,541,441
2009-06-05 2009-06-03 3.410 1,830,784 +1,707,254 0.05% 6,242,400
2009-06-04 2009-06-02 3.296 123,530 -475,117 0.00% 407,159
2009-06-03 2009-06-01 3.448 598,647 +422,326 0.02% 2,063,879
2009-06-02 2009-05-29 3.334 176,321 -129,865 0.00% 587,839
2009-06-01 2009-05-27 3.144 306,186 +21,116 0.01% 962,799
2009-05-29 2009-05-26 3.107 285,070 -395,931 0.01% 885,599
2009-05-27 2009-05-25 3.050 681,001 -10,558 0.02% 2,076,900
2009-05-26 2009-05-22 2.917 691,559 -1,291,262 0.02% 2,017,400
2009-05-25 2009-05-21 3.035 1,982,821 +1,814,946 0.05% 6,017,111
2009-05-22 2009-05-20 3.053 167,875 -838 0.00% 512,601
2009-05-20 2009-05-18 2.865 168,713 +19,100 0.00% 483,360
2009-05-19 2009-05-15 2.827 149,613 +33,954 0.00% 422,999
2009-05-18 2009-05-14 2.959 115,659 +10,611 0.00% 342,261
2009-05-15 2009-05-13 2.827 105,048 -20,160 0.00% 297,001
2009-05-14 2009-05-12 2.601 125,208 -55,177 0.00% 325,679
2009-05-13 2009-05-11 2.601 180,385 -508,261 0.00% 469,200
2009-05-12 2009-05-08 2.676 688,646 +530,544 0.02% 1,843,160
2009-05-07 2009-05-05 2.563 158,102 +50,932 0.00% 405,280
2009-05-06 2009-05-04 2.469 107,170 +53,055 0.00% 264,620
2009-05-05 2009-04-30 2.394 54,115 -95,498 0.00% 129,539
2009-05-04 2009-04-29 2.262 149,613 -46,688 0.00% 338,399
2009-04-30 2009-04-28 1.998 196,301 -2,652,720 0.01% 392,199
2009-04-28 2009-04-24 2.111 2,849,021 +2,169,925 0.08% 6,014,400
2009-04-27 2009-04-23 1.998 679,096 -90,193 0.02% 1,356,799
2009-04-24 2009-04-22 1.885 769,289 +222,829 0.02% 1,450,000
2009-04-23 2009-04-21 1.828 546,460 +291,799 0.01% 999,099
2009-04-22 2009-04-20 1.941 254,661 -2,016,067 0.01% 494,400
2009-04-21 2009-04-17 1.979 2,270,728 +2,216,613 0.06% 4,494,000
2009-04-20 2009-04-16 1.772 54,115 -106,109 0.00% 95,879
2009-04-17 2009-04-15 1.772 160,224 -2,917,992 0.00% 283,880
2009-04-16 2009-04-14 1.753 3,078,216 +2,917,992 0.08% 5,395,860
2009-04-15 2009-04-09 1.659 160,224 -68,971 0.00% 265,760
2009-04-14 2009-04-08 1.583 229,195 -55,177 0.01% 362,880
2009-04-09 2009-04-07 1.696 284,372 +229,195 0.01% 482,401
2009-04-08 2009-04-06 1.734 55,177 -30,771 0.00% 95,681
2009-04-07 2009-04-03 1.772 85,948 -1,416,552 0.00% 152,280
2009-04-06 2009-04-02 1.715 1,502,500 -1,043,050 0.04% 2,577,119
2009-04-02 2009-03-31 1.508 2,545,550 +7,428 0.07% 3,838,400
2009-04-01 2009-03-30 1.432 2,538,122 -203,729 0.07% 3,635,840
2009-03-31 2009-03-27 1.508 2,741,851 +106,109 0.07% 4,134,400
2009-03-30 2009-03-26 1.489 2,635,742 -26,528 0.07% 3,924,719
2009-03-27 2009-03-25 1.546 2,662,270 +132,636 0.07% 4,114,761
2009-03-25 2009-03-23 1.508 2,529,634 -106,108 0.07% 3,814,401
2009-03-24 2009-03-20 1.414 2,635,742 -1,644,687 0.07% 3,725,999
2009-03-23 2009-03-19 1.470 4,280,429 +1,525,845 0.11% 6,293,040
2009-03-20 2009-03-18 1.432 2,754,584 +224,950 0.07% 3,945,920
2009-03-17 2009-03-13 1.338 2,529,634 -2,307,866 0.07% 3,385,281
2009-03-16 2009-03-12 1.301 4,837,500 +2,307,866 0.13% 6,291,420
2009-03-13 2009-03-11 1.301 2,529,634 -4,463,996 0.07% 3,289,921
2009-03-12 2009-03-10 1.301 6,993,630 +4,456,569 0.18% 9,095,579
2009-03-11 2009-03-09 1.225 2,537,061 -21,222 0.07% 3,108,300
2009-03-09 2009-03-05 1.282 2,558,283 +21,222 0.07% 3,278,960
2009-03-06 2009-03-04 1.319 2,537,061 -523,117 0.07% 3,347,400
2009-03-05 2009-03-03 1.206 3,060,178 +424,436 0.08% 3,691,521
2009-03-04 2009-03-02 1.169 2,635,742 -53,055 0.07% 3,080,160
2009-03-03 2009-02-27 1.244 2,688,797 -1,432,468 0.07% 3,344,880
2009-03-02 2009-02-26 1.319 4,121,265 -2,122,176 0.11% 5,437,599
2009-02-27 2009-02-25 1.376 6,243,441 +2,546,611 0.17% 8,590,640
2009-02-26 2009-02-24 1.357 3,696,830 +106,108 0.10% 5,016,960
2009-02-25 2009-02-23 1.414 3,590,722 -53,054 0.09% 5,076,001
2009-02-24 2009-02-20 1.357 3,643,776 +58,360 0.10% 4,944,960
2009-02-23 2009-02-19 1.414 3,585,416 -2,281,339 0.09% 5,068,500
2009-02-20 2009-02-18 1.414 5,866,755 +2,069,121 0.16% 8,293,500
2009-02-19 2009-02-17 1.376 3,797,634 +53,055 0.10% 5,225,340
2009-02-18 2009-02-16 1.451 3,744,579 +106,109 0.10% 5,434,660
2009-02-16 2009-02-12 1.414 3,638,470 +53,054 0.10% 5,143,499
2009-02-11 2009-02-09 1.508 3,585,416 -2,663,331 0.09% 5,406,400
2009-02-10 2009-02-06 1.527 6,248,747 +2,663,331 0.17% 9,540,180
2009-02-09 2009-02-05 1.451 3,585,416 -53,054 0.09% 5,203,660
2009-02-06 2009-02-04 1.414 3,638,470 +53,054 0.10% 5,143,499
2009-02-05 2009-02-03 1.376 3,585,416 -1,029,255 0.09% 4,933,340
2009-02-04 2009-02-02 1.376 4,614,671 -1,145,975 0.12% 6,349,539
2009-02-03 2009-01-30 1.451 5,760,646 +1,830,376 0.15% 8,360,660
2009-02-02 2009-01-29 1.376 3,930,270 +344,854 0.10% 5,407,840
2009-01-20 2009-01-16 1.414 3,585,416 -159,163 0.09% 5,068,500
2009-01-19 2009-01-15 1.319 3,744,579 +159,163 0.10% 4,940,600
2009-01-14 2009-01-12 1.395 3,585,416 -530,544 0.09% 5,000,920
2009-01-12 2009-01-08 1.527 4,115,960 -53,054 0.11% 6,283,980
2009-01-09 2009-01-07 1.583 4,169,014 +901,924 0.11% 6,600,719
2009-01-07 2009-01-05 1.527 3,267,090 +159,163 0.09% 4,987,980
2009-01-02 2008-12-29 1.489 3,107,927 -15,916 0.08% 4,627,821
2008-12-30 2008-12-24 1.451 3,123,843 +15,916 0.08% 4,533,760
2008-12-29 2008-12-22 1.414 3,107,927 -626,041 0.08% 4,393,501
2008-12-23 2008-12-19 1.527 3,733,968 -1,155,525 0.10% 5,700,779
2008-12-22 2008-12-18 1.508 4,889,493 +1,633,014 0.13% 7,372,800
2008-12-19 2008-12-17 1.376 3,256,479 -2,498,862 0.09% 4,480,740
2008-12-18 2008-12-16 1.263 5,755,341 +2,917,992 0.15% 7,268,160
2008-12-16 2008-12-12 1.131 2,837,349 -5,676,820 0.08% 3,208,800
2008-12-15 2008-12-11 1.225 8,514,169 +2,758,828 0.23% 10,431,199
2008-12-12 2008-12-10 1.244 5,755,341 +2,864,938 0.15% 7,159,680
2008-12-10 2008-12-08 1.206 2,890,403 +281,188 0.08% 3,486,719
2008-12-09 2008-12-05 1.112 2,609,215 +26,527 0.07% 2,901,620
2008-12-08 2008-12-04 0.999 2,582,688 -2,730,179 0.07% 2,580,040
2008-12-05 2008-12-03 1.018 5,312,867 +664,241 0.14% 5,407,560
2008-12-04 2008-12-02 0.942 4,648,626 +253,600 0.12% 4,381,000
2008-12-03 2008-12-01 1.018 4,395,026 +1,865,392 0.12% 4,473,360
2008-11-28 2008-11-26 0.829 2,529,634 -1,612,853 0.07% 2,097,920
2008-11-27 2008-11-25 0.754 4,142,487 +1,481,278 0.11% 3,123,200
2008-11-26 2008-11-24 0.848 2,661,209 +131,575 0.07% 2,257,200
2008-10-30 2008-10-28 0.895 2,529,634 -133,138 0.07% 2,264,800
2008-10-22 2008-10-20 1.110 2,662,772 -23,456 0.07% 2,956,160
2008-10-21 2008-10-17 1.092 2,686,228 +23,456 0.07% 2,934,100
2008-10-15 2008-10-13 1.182 2,662,772 -43,561 0.07% 3,146,880
2008-10-14 2008-10-10 1.128 2,706,333 -12,286 0.07% 3,052,980
2008-10-13 2008-10-09 1.253 2,718,619 +55,847 0.07% 3,407,600
2008-10-08 2008-10-03 1.397 2,662,772 -11,170 0.07% 3,719,040
2008-10-06 2008-10-02 1.415 2,673,942 +11,170 0.07% 3,782,521
2008-09-26 2008-09-24 1.379 2,662,772 -55,847 0.07% 3,671,360
2008-09-25 2008-09-23 1.432 2,718,619 +55,847 0.07% 3,894,400
2008-09-16 2008-09-11 1.504 2,662,772 -55,847 0.07% 4,005,120
2008-09-11 2008-09-09 1.612 2,718,619 -111,693 0.07% 4,381,200
2008-09-10 2008-09-08 1.594 2,830,312 +111,693 0.07% 4,510,519
2008-08-21 2008-08-19 1.809 2,718,619 +558,467 0.07% 4,916,680
2008-08-11 2008-08-07 1.934 2,160,152 -36,858 0.05% 4,177,441
2008-08-08 2008-08-05 1.934 2,197,010 +36,858 0.06% 4,248,719
2008-07-28 2008-07-24 2.202 2,160,152 -16,754 0.05% 4,757,641
2008-07-14 2008-07-10 2.185 2,176,906 +6,702 0.05% 4,755,561
2008-06-26 2008-06-24 2.149 2,170,204 +10,052 0.05% 4,663,200
2008-06-20 2008-06-18 2.399 2,160,152 +1,306,814 0.05% 5,183,121
2008-06-19 2008-06-17 2.399 853,338 +740,528 0.02% 2,047,520
2008-06-18 2008-06-16 2.417 112,810 -2,234 0.00% 272,699
2008-06-10 2008-06-05 2.686 115,044 -586,391 0.00% 308,999
2008-06-06 2008-06-04 2.740 701,435 +586,391 0.02% 1,921,680
2008-05-23 2008-05-21 2.837 115,044 -1,850 0.00% 326,411
2008-05-22 2008-05-20 2.820 116,894 +4,540 0.00% 329,600
2008-05-20 2008-05-16 2.908 112,354 -11,349 0.00% 326,699
2008-05-13 2008-05-08 2.996 123,703 -172,504 0.00% 370,599
2008-05-09 2008-05-07 3.066 296,207 +183,853 0.01% 908,281
2008-05-07 2008-05-05 3.119 112,354 -56,745 0.00% 350,459
2008-05-06 2008-05-02 3.154 169,099 -85,117 0.00% 533,420
2008-05-02 2008-04-29 3.119 254,216 +130,513 0.01% 792,961
2008-04-28 2008-04-24 3.066 123,703 +11,349 0.00% 379,319
2008-04-09 2008-04-07 2.996 112,354 -11,349 0.00% 336,599
2008-04-08 2008-04-03 3.014 123,703 -9,079 0.00% 372,779
2008-03-31 2008-03-27 2.837 132,782 +11,349 0.00% 376,739
2008-03-19 2008-03-17 2.626 121,433 +9,079 0.00% 318,859
2008-03-10 2008-03-06 3.172 112,354 -56,745 0.00% 356,399
2008-02-15 2008-02-13 3.331 169,099 -283,723 0.00% 563,220
2008-02-13 2008-02-11 3.031 452,822 -113,489 0.01% 1,372,561
2008-02-12 2008-02-06 3.066 566,311 +104,410 0.01% 1,736,520
2008-02-11 2008-02-04 3.154 461,901 +340,468 0.01% 1,457,060
2008-02-04 2008-01-31 2.749 121,433 +9,079 0.00% 333,839
2008-01-29 2008-01-25 3.172 112,354 +5,674 0.00% 356,399
2007-11-30 2007-11-28 4.106 106,680 -11,349 0.00% 438,041
2007-11-16 2007-11-14 5.199 118,029 -17,023 0.00% 613,601
2007-11-15 2007-11-13 5.040 135,052 +17,023 0.00% 680,679
2007-11-14 2007-11-12 5.234 118,029 -51,070 0.00% 617,761
2007-11-08 2007-11-06 5.498 169,099 -11,349 0.00% 929,761
2007-11-05 2007-11-01 5.745 180,448 -226,978 0.00% 1,036,681
2007-11-02 2007-10-31 5.745 407,426 -17,024 0.01% 2,340,679
2007-11-01 2007-10-30 5.675 424,450 +5,675 0.01% 2,408,563
2007-10-31 2007-10-29 5.833 418,775 +22,698 0.01% 2,442,780
2007-10-30 2007-10-26 5.833 396,077 +217,899 0.01% 2,310,379
2007-10-29 2007-10-25 5.639 178,178 -9,079 0.00% 1,004,800
2007-10-26 2007-10-24 5.657 187,257 +5,674 0.00% 1,059,299
2007-10-25 2007-10-23 5.692 181,583 -289,397 0.00% 1,033,602
2007-10-24 2007-10-22 5.569 470,980 +283,723 0.01% 2,622,799
2007-10-23 2007-10-18 5.886 187,257 -45,396 0.00% 1,102,199
2007-10-18 2007-10-16 5.705 232,653 -170,234 0.01% 1,327,171
2007-10-17 2007-10-15 5.757 402,887 -8,577 0.01% 2,319,422
2007-10-16 2007-10-12 5.914 411,464 -131,440 0.01% 2,433,600
2007-10-15 2007-10-11 5.407 542,904 +398,892 0.01% 2,935,500
2007-10-12 2007-10-10 4.847 144,012 -509,759 0.00% 698,038
2007-10-11 2007-10-09 4.830 653,771 +572,621 0.02% 3,157,442
2007-10-10 2007-10-08 4.620 81,150 -57,148 0.00% 374,881
2007-10-09 2007-10-05 4.847 138,298 -40,003 0.00% 670,342
2007-10-08 2007-10-04 4.637 178,301 +45,718 0.00% 826,800
2007-10-05 2007-10-03 4.707 132,583 +62,863 0.00% 624,081
2007-10-04 2007-10-02 4.567 69,720 -342,887 0.00% 318,419
2007-10-02 2007-09-27 4.270 412,607 +342,887 0.01% 1,761,680
2007-09-28 2007-09-25 4.287 69,720 -22,859 0.00% 298,899
2007-09-27 2007-09-24 4.725 92,579 -11,430 0.00% 437,398
2007-09-21 2007-09-19 4.760 104,009 -194,302 0.00% 495,040
2007-09-20 2007-09-18 4.830 298,311 -1,370,404 0.01% 1,440,718
2007-09-19 2007-09-17 4.742 1,668,715 +1,528,131 0.04% 7,913,199
2007-09-18 2007-09-14 4.357 140,584 -276,595 0.00% 612,542
2007-09-17 2007-09-13 4.550 417,179 -554,333 0.01% 1,898,001
2007-09-14 2007-09-12 4.077 971,512 -60,577 0.02% 3,960,999
2007-09-13 2007-09-11 4.007 1,032,089 +400,035 0.03% 4,135,740
2007-09-10 2007-09-06 3.885 632,054 +3,428 0.02% 2,455,318
2007-09-06 2007-09-04 3.832 628,626 +5,715 0.02% 2,409,002
2007-09-05 2007-09-03 3.990 622,911 -12,572 0.02% 2,485,201
2007-09-04 2007-08-31 3.780 635,483 +22,859 0.02% 2,401,919
2007-09-03 2007-08-30 3.710 612,624 -22,859 0.02% 2,272,639
2007-08-30 2007-08-28 3.867 635,483 +22,859 0.02% 2,457,519
2007-08-29 2007-08-27 4.060 612,624 +537,189 0.02% 2,487,039
2007-08-27 2007-08-23 3.727 75,435 +57,148 0.00% 281,160
2007-08-08 2007-08-06 4.235 18,287 -1,714,434 0.00% 77,439
2007-08-07 2007-08-03 4.410 1,732,721 +1,714,434 0.04% 7,640,641
2007-08-02 2007-07-31 4.357 18,287 +11,429 0.00% 79,679
2007-07-26 2007-07-24 4.445 6,858 -5,715 0.00% 30,481
2007-07-25 2007-07-23 4.427 12,573 -22,859 0.00% 55,662
2007-07-24 2007-07-20 4.095 35,432 +28,574 0.00% 145,082
2007-07-09 2007-07-05 4.112 6,858 -20,573 0.00% 28,201
2007-07-06 2007-07-04 3.797 27,431 +3,429 0.00% 104,160
2007-06-26 2007-06-22 3.605 24,002 0.00% 86,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top