History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,914,681 | +0 | 0.07% | 14,923,167 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,914,681 | +0 | 0.07% | 14,660,845 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,914,681 | -60,000 | 0.07% | 14,456,818 |
| 2025-10-09 | 2025-10-06 | 5.030 | 2,974,681 | +342,000 | 0.07% | 14,962,645 |
| 2025-10-08 | 2025-10-03 | 5.030 | 2,632,681 | +22,000 | 0.07% | 13,242,385 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,610,681 | -582,000 | 0.06% | 13,262,259 |
| 2025-10-03 | 2025-09-30 | 5.210 | 3,192,681 | +21,000 | 0.08% | 16,633,868 |
| 2025-10-02 | 2025-09-29 | 5.150 | 3,171,681 | +768 | 0.08% | 16,334,157 |
| 2025-09-30 | 2025-09-26 | 5.060 | 3,170,913 | -370,000 | 0.08% | 16,044,820 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,540,913 | +74,000 | 0.09% | 17,846,202 |
| 2025-09-26 | 2025-09-24 | 5.140 | 3,466,913 | +6,093 | 0.09% | 17,819,933 |
| 2025-09-25 | 2025-09-23 | 5.100 | 3,460,820 | +50,000 | 0.09% | 17,650,182 |
| 2025-09-24 | 2025-09-22 | 5.330 | 3,410,820 | -762,000 | 0.08% | 18,179,671 |
| 2025-09-23 | 2025-09-19 | 5.290 | 4,172,820 | +124,000 | 0.10% | 22,074,218 |
| 2025-09-22 | 2025-09-18 | 5.230 | 4,048,820 | -256,534 | 0.10% | 21,175,329 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,305,354 | +144,000 | 0.11% | 23,205,858 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,161,354 | +245,907 | 0.10% | 22,096,790 |
| 2025-09-17 | 2025-09-15 | 5.300 | 3,915,447 | +158,000 | 0.10% | 20,751,869 |
| 2025-09-16 | 2025-09-12 | 5.350 | 3,757,447 | +373,093 | 0.09% | 20,102,341 |
| 2025-09-15 | 2025-09-11 | 5.180 | 3,384,354 | +341,000 | 0.08% | 17,530,954 |
| 2025-09-12 | 2025-09-10 | 5.170 | 3,043,354 | +25,000 | 0.08% | 15,734,140 |
| 2025-09-11 | 2025-09-09 | 5.040 | 3,018,354 | -91,000 | 0.07% | 15,212,504 |
| 2025-09-10 | 2025-09-08 | 4.880 | 3,109,354 | -582,000 | 0.08% | 15,173,648 |
| 2025-09-08 | 2025-09-04 | 4.690 | 3,691,354 | -229,000 | 0.09% | 17,312,450 |
| 2025-09-05 | 2025-09-03 | 4.760 | 3,920,354 | +322,000 | 0.10% | 18,660,885 |
| 2025-09-04 | 2025-09-02 | 4.880 | 3,598,354 | +272,000 | 0.09% | 17,559,968 |
| 2025-09-03 | 2025-09-01 | 4.980 | 3,326,354 | +100,000 | 0.08% | 16,565,243 |
| 2025-09-02 | 2025-08-29 | 4.940 | 3,226,354 | +28,000 | 0.08% | 15,938,189 |
| 2025-09-01 | 2025-08-28 | 4.970 | 3,198,354 | -29,000 | 0.08% | 15,895,819 |
| 2025-08-29 | 2025-08-27 | 4.950 | 3,227,354 | -496,000 | 0.08% | 15,975,402 |
| 2025-08-28 | 2025-08-26 | 4.930 | 3,723,354 | +1,148,000 | 0.09% | 18,356,135 |
| 2025-08-27 | 2025-08-25 | 5.120 | 2,575,354 | -1,228,200 | 0.06% | 13,185,812 |
| 2025-08-26 | 2025-08-22 | 4.910 | 3,803,554 | +37,000 | 0.09% | 18,675,450 |
| 2025-08-25 | 2025-08-21 | 4.980 | 3,766,554 | +11,000 | 0.09% | 18,757,439 |
| 2025-08-22 | 2025-08-20 | 4.980 | 3,755,554 | -659,000 | 0.09% | 18,702,659 |
| 2025-08-21 | 2025-08-19 | 5.000 | 4,414,554 | +57,000 | 0.11% | 22,072,770 |
| 2025-08-20 | 2025-08-18 | 5.030 | 4,357,554 | -142,000 | 0.11% | 21,918,497 |
| 2025-08-19 | 2025-08-15 | 5.060 | 4,499,554 | -88,000 | 0.11% | 22,767,743 |
| 2025-08-18 | 2025-08-14 | 4.870 | 4,587,554 | +11,000 | 0.11% | 22,341,388 |
| 2025-08-15 | 2025-08-13 | 4.850 | 4,576,554 | +33,000 | 0.11% | 22,196,287 |
| 2025-08-14 | 2025-08-12 | 4.860 | 4,543,554 | -6,000 | 0.11% | 22,081,672 |
| 2025-08-13 | 2025-08-11 | 4.840 | 4,549,554 | +51,000 | 0.11% | 22,019,841 |
| 2025-08-12 | 2025-08-08 | 4.790 | 4,498,554 | -107,000 | 0.11% | 21,548,074 |
| 2025-08-11 | 2025-08-07 | 4.750 | 4,605,554 | -299,000 | 0.11% | 21,876,382 |
| 2025-08-08 | 2025-08-06 | 4.610 | 4,904,554 | -206,000 | 0.12% | 22,609,994 |
| 2025-08-07 | 2025-08-05 | 4.610 | 5,110,554 | +37,000 | 0.13% | 23,559,654 |
| 2025-08-06 | 2025-08-04 | 4.560 | 5,073,554 | +22,000 | 0.13% | 23,135,406 |
| 2025-08-05 | 2025-08-01 | 4.550 | 5,051,554 | -88,000 | 0.13% | 22,984,571 |
| 2025-08-04 | 2025-07-31 | 4.620 | 5,139,554 | +990,000 | 0.13% | 23,744,739 |
| 2025-08-01 | 2025-07-30 | 4.810 | 4,149,554 | -3,000 | 0.10% | 19,959,355 |
| 2025-07-31 | 2025-07-29 | 4.870 | 4,152,554 | -20,000 | 0.10% | 20,222,938 |
| 2025-07-30 | 2025-07-28 | 4.890 | 4,172,554 | +807,000 | 0.10% | 20,403,789 |
| 2025-07-29 | 2025-07-25 | 4.870 | 3,365,554 | +18,000 | 0.08% | 16,390,248 |
| 2025-07-28 | 2025-07-24 | 4.890 | 3,347,554 | -113,000 | 0.08% | 16,369,539 |
| 2025-07-25 | 2025-07-23 | 4.770 | 3,460,554 | +22,000 | 0.09% | 16,506,843 |
| 2025-07-24 | 2025-07-22 | 4.780 | 3,438,554 | -885,000 | 0.09% | 16,436,288 |
| 2025-07-23 | 2025-07-21 | 4.680 | 4,323,554 | +138,100 | 0.11% | 20,234,233 |
| 2025-07-22 | 2025-07-18 | 4.610 | 4,185,454 | +61,000 | 0.10% | 19,294,943 |
| 2025-07-21 | 2025-07-17 | 4.670 | 4,124,454 | +29,000 | 0.10% | 19,261,200 |
| 2025-07-18 | 2025-07-16 | 4.670 | 4,095,454 | +100,000 | 0.10% | 19,125,770 |
| 2025-07-17 | 2025-07-15 | 4.760 | 3,995,454 | -132,000 | 0.10% | 19,018,361 |
| 2025-07-16 | 2025-07-14 | 4.880 | 4,127,454 | -43,000 | 0.10% | 20,141,976 |
| 2025-07-15 | 2025-07-11 | 4.800 | 4,170,454 | +240,000 | 0.10% | 20,018,179 |
| 2025-07-14 | 2025-07-10 | 4.830 | 3,930,454 | -151,000 | 0.10% | 18,984,093 |
| 2025-07-11 | 2025-07-09 | 4.490 | 4,081,454 | +412,000 | 0.10% | 18,325,728 |
| 2025-07-10 | 2025-07-08 | 4.450 | 3,669,454 | -6,000 | 0.09% | 16,329,070 |
| 2025-07-09 | 2025-07-07 | 4.460 | 3,675,454 | +82,000 | 0.09% | 16,392,525 |
| 2025-07-08 | 2025-07-04 | 4.430 | 3,593,454 | +90,000 | 0.09% | 15,919,001 |
| 2025-07-07 | 2025-07-03 | 4.480 | 3,503,454 | +8,000 | 0.09% | 15,695,474 |
| 2025-07-04 | 2025-07-02 | 4.490 | 3,495,454 | -39,000 | 0.09% | 15,694,588 |
| 2025-07-03 | 2025-06-30 | 4.300 | 3,534,454 | +105,528 | 0.09% | 15,198,152 |
| 2025-07-02 | 2025-06-27 | 4.380 | 3,428,926 | +99,000 | 0.09% | 15,018,696 |
| 2025-06-30 | 2025-06-26 | 4.390 | 3,329,926 | -7,000 | 0.08% | 14,618,375 |
| 2025-06-27 | 2025-06-25 | 4.360 | 3,336,926 | +177,420 | 0.08% | 14,548,997 |
| 2025-06-26 | 2025-06-24 | 4.280 | 3,159,506 | +78,580 | 0.08% | 13,522,686 |
| 2025-06-24 | 2025-06-20 | 4.170 | 3,080,926 | +63,000 | 0.08% | 12,847,461 |
| 2025-06-23 | 2025-06-19 | 4.230 | 3,017,926 | -15,000 | 0.07% | 12,765,827 |
| 2025-06-20 | 2025-06-18 | 4.350 | 3,032,926 | -18,000 | 0.08% | 13,193,228 |
| 2025-06-19 | 2025-06-17 | 4.480 | 3,050,926 | +24,000 | 0.08% | 13,668,148 |
| 2025-06-18 | 2025-06-16 | 4.510 | 3,026,926 | +113,000 | 0.08% | 13,651,436 |
| 2025-06-17 | 2025-06-13 | 4.460 | 2,913,926 | +171,000 | 0.07% | 12,996,110 |
| 2025-06-16 | 2025-06-12 | 4.360 | 2,742,926 | -139,000 | 0.07% | 11,959,157 |
| 2025-06-13 | 2025-06-11 | 4.400 | 2,881,926 | +98,000 | 0.07% | 12,680,474 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,783,926 | +41,000 | 0.07% | 12,221,435 |
| 2025-06-11 | 2025-06-09 | 4.330 | 2,742,926 | -2,863,000 | 0.07% | 11,876,870 |
| 2025-06-10 | 2025-06-06 | 4.300 | 5,605,926 | +21,000 | 0.14% | 24,105,482 |
| 2025-06-09 | 2025-06-05 | 4.360 | 5,584,926 | +417,000 | 0.14% | 24,350,277 |
| 2025-06-06 | 2025-06-04 | 4.300 | 5,167,926 | +2,000 | 0.13% | 22,222,082 |
| 2025-06-05 | 2025-06-03 | 4.270 | 5,165,926 | -148,000 | 0.13% | 22,058,504 |
| 2025-06-04 | 2025-06-02 | 4.320 | 5,313,926 | +92,489 | 0.13% | 22,956,160 |
| 2025-06-03 | 2025-05-30 | 4.390 | 5,221,437 | +2,371,000 | 0.13% | 22,922,108 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,850,437 | +52,000 | 0.07% | 12,598,932 |
| 2025-05-30 | 2025-05-28 | 4.370 | 2,798,437 | -42,000 | 0.07% | 12,229,170 |
| 2025-05-29 | 2025-05-27 | 4.300 | 2,840,437 | -10,000 | 0.07% | 12,213,879 |
| 2025-05-28 | 2025-05-26 | 4.300 | 2,850,437 | +82,000 | 0.07% | 12,256,879 |
| 2025-05-27 | 2025-05-23 | 4.350 | 2,768,437 | +33,000 | 0.07% | 12,042,701 |
| 2025-05-26 | 2025-05-22 | 4.470 | 2,735,437 | +10,000 | 0.07% | 12,227,403 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,725,437 | -96,000 | 0.07% | 12,291,721 |
| 2025-05-22 | 2025-05-20 | 4.510 | 2,821,437 | +138,000 | 0.07% | 12,724,681 |
| 2025-05-21 | 2025-05-19 | 4.570 | 2,683,437 | -146,000 | 0.07% | 12,263,307 |
| 2025-05-20 | 2025-05-16 | 4.600 | 2,829,437 | -158,000 | 0.07% | 13,015,410 |
| 2025-05-19 | 2025-05-15 | 4.600 | 2,987,437 | +74,000 | 0.07% | 13,742,210 |
| 2025-05-16 | 2025-05-14 | 4.700 | 2,913,437 | -284,000 | 0.07% | 13,693,154 |
| 2025-05-15 | 2025-05-13 | 4.710 | 3,197,437 | +381,400 | 0.08% | 15,059,928 |
| 2025-05-14 | 2025-05-12 | 4.750 | 2,816,037 | +15,000 | 0.07% | 13,376,176 |
| 2025-05-13 | 2025-05-09 | 4.670 | 2,801,037 | +5,000 | 0.07% | 13,080,843 |
| 2025-05-12 | 2025-05-08 | 4.750 | 2,796,037 | -5,000 | 0.07% | 13,281,176 |
| 2025-05-09 | 2025-05-07 | 4.770 | 2,801,037 | +83,000 | 0.07% | 13,360,946 |
| 2025-05-08 | 2025-05-06 | 4.740 | 2,718,037 | +34,000 | 0.07% | 12,883,495 |
| 2025-05-07 | 2025-05-02 | 4.730 | 2,684,037 | -11,000 | 0.07% | 12,695,495 |
| 2025-05-06 | 2025-04-30 | 4.700 | 2,695,037 | +156,000 | 0.07% | 12,666,674 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,539,037 | +67,600 | 0.06% | 11,831,912 |
| 2025-04-30 | 2025-04-28 | 4.700 | 2,471,437 | +13,000 | 0.06% | 11,615,754 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,458,437 | -55,000 | 0.06% | 12,070,926 |
| 2025-04-28 | 2025-04-24 | 5.000 | 2,513,437 | +3,000 | 0.06% | 12,567,185 |
| 2025-04-25 | 2025-04-23 | 4.970 | 2,510,437 | -395,000 | 0.06% | 12,476,872 |
| 2025-04-24 | 2025-04-22 | 5.090 | 2,905,437 | -7,000 | 0.07% | 14,788,674 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,912,437 | -69,279 | 0.07% | 14,766,056 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,981,716 | +211,000 | 0.07% | 14,222,785 |
| 2025-04-17 | 2025-04-15 | 4.760 | 2,770,716 | -150,000 | 0.07% | 13,188,608 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,920,716 | +313,000 | 0.07% | 14,077,851 |
| 2025-04-15 | 2025-04-11 | 4.730 | 2,607,716 | +11,000 | 0.06% | 12,334,497 |
| 2025-04-14 | 2025-04-10 | 4.780 | 2,596,716 | -369,000 | 0.06% | 12,412,302 |
| 2025-04-11 | 2025-04-09 | 4.700 | 2,965,716 | +607,000 | 0.07% | 13,938,865 |
| 2025-04-10 | 2025-04-08 | 4.480 | 2,358,716 | -733,000 | 0.06% | 10,567,048 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,091,716 | -658,000 | 0.08% | 13,881,805 |
| 2025-04-08 | 2025-04-03 | 5.010 | 3,749,716 | -1,671,000 | 0.09% | 18,786,077 |
| 2025-04-07 | 2025-04-02 | 4.950 | 5,420,716 | -215,000 | 0.13% | 26,832,544 |
| 2025-04-03 | 2025-04-01 | 4.950 | 5,635,716 | -470,000 | 0.14% | 27,896,794 |
| 2025-04-02 | 2025-03-31 | 5.290 | 6,105,716 | -66,000 | 0.15% | 32,299,238 |
| 2025-04-01 | 2025-03-28 | 5.360 | 6,171,716 | +910,000 | 0.15% | 33,080,398 |
| 2025-03-31 | 2025-03-27 | 5.340 | 5,261,716 | +55,000 | 0.13% | 28,097,563 |
| 2025-03-28 | 2025-03-26 | 5.330 | 5,206,716 | -3,000 | 0.13% | 27,751,796 |
| 2025-03-27 | 2025-03-25 | 5.280 | 5,209,716 | -47,000 | 0.13% | 27,507,300 |
| 2025-03-26 | 2025-03-24 | 5.300 | 5,256,716 | +2,504,000 | 0.13% | 27,860,595 |
| 2025-03-25 | 2025-03-21 | 5.320 | 2,752,716 | -3,200 | 0.07% | 14,644,449 |
| 2025-03-24 | 2025-03-20 | 5.480 | 2,755,916 | +169,000 | 0.07% | 15,102,420 |
| 2025-03-21 | 2025-03-19 | 5.710 | 2,586,916 | -572,600 | 0.06% | 14,771,290 |
| 2025-03-20 | 2025-03-18 | 5.860 | 3,159,516 | -28,000 | 0.08% | 18,514,764 |
| 2025-03-19 | 2025-03-17 | 5.750 | 3,187,516 | +203,000 | 0.08% | 18,328,217 |
| 2025-03-18 | 2025-03-14 | 5.580 | 2,984,516 | +28,000 | 0.07% | 16,653,599 |
| 2025-03-17 | 2025-03-13 | 5.290 | 2,956,516 | +206,000 | 0.07% | 15,639,970 |
| 2025-03-14 | 2025-03-12 | 5.360 | 2,750,516 | +134,377 | 0.07% | 14,742,766 |
| 2025-03-13 | 2025-03-11 | 5.380 | 2,616,139 | -114,000 | 0.06% | 14,074,828 |
| 2025-03-12 | 2025-03-10 | 5.420 | 2,730,139 | +22,000 | 0.07% | 14,797,353 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,708,139 | +3,000 | 0.07% | 15,219,741 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,705,139 | +64,000 | 0.07% | 15,013,521 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,641,139 | -232,000 | 0.07% | 14,050,859 |
| 2025-03-06 | 2025-03-04 | 5.390 | 2,873,139 | +241,000 | 0.07% | 15,486,219 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,632,139 | -4,257,000 | 0.07% | 14,239,872 |
| 2025-03-04 | 2025-02-28 | 5.280 | 6,889,139 | -204,000 | 0.17% | 36,374,654 |
| 2025-03-03 | 2025-02-27 | 5.570 | 7,093,139 | +81,000 | 0.18% | 39,508,784 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,012,139 | -307,851 | 0.17% | 38,216,158 |
| 2025-02-27 | 2025-02-25 | 5.160 | 7,319,990 | -53,000 | 0.18% | 37,771,148 |
| 2025-02-26 | 2025-02-24 | 5.200 | 7,372,990 | +356,000 | 0.18% | 38,339,548 |
| 2025-02-25 | 2025-02-21 | 5.050 | 7,016,990 | +713,088 | 0.17% | 35,435,800 |
| 2025-02-24 | 2025-02-20 | 4.880 | 6,303,902 | +117,000 | 0.16% | 30,763,042 |
| 2025-02-21 | 2025-02-19 | 4.970 | 6,186,902 | -7,000 | 0.15% | 30,748,903 |
| 2025-02-20 | 2025-02-18 | 4.840 | 6,193,902 | -90,000 | 0.15% | 29,978,486 |
| 2025-02-19 | 2025-02-17 | 4.910 | 6,283,902 | +99,000 | 0.16% | 30,853,959 |
| 2025-02-18 | 2025-02-14 | 4.990 | 6,184,902 | +365,000 | 0.15% | 30,862,661 |
| 2025-02-17 | 2025-02-13 | 4.870 | 5,819,902 | +114,000 | 0.14% | 28,342,923 |
| 2025-02-14 | 2025-02-12 | 5.010 | 5,705,902 | +140,800 | 0.14% | 28,586,569 |
| 2025-02-13 | 2025-02-11 | 4.680 | 5,565,102 | +51,000 | 0.14% | 26,044,677 |
| 2025-02-12 | 2025-02-10 | 4.840 | 5,514,102 | +417,000 | 0.14% | 26,688,254 |
| 2025-02-11 | 2025-02-07 | 4.810 | 5,097,102 | +653,000 | 0.13% | 24,517,061 |
| 2025-02-10 | 2025-02-06 | 4.660 | 4,444,102 | +92,000 | 0.11% | 20,709,515 |
| 2025-02-07 | 2025-02-05 | 4.660 | 4,352,102 | -8,000 | 0.11% | 20,280,795 |
| 2025-02-06 | 2025-02-04 | 4.700 | 4,360,102 | +274,776 | 0.11% | 20,492,479 |
| 2025-02-05 | 2025-02-03 | 4.670 | 4,085,326 | +75,381 | 0.10% | 19,078,472 |
| 2025-02-04 | 2025-01-28 | 4.850 | 4,009,945 | +1,721,843 | 0.10% | 19,448,233 |
| 2025-02-03 | 2025-01-24 | 4.860 | 2,288,102 | -45,377 | 0.06% | 11,120,176 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,333,479 | -703,599 | 0.06% | 11,177,364 |
| 2025-01-24 | 2025-01-22 | 4.850 | 3,037,078 | -137,725 | 0.08% | 14,729,828 |
| 2025-01-23 | 2025-01-21 | 4.980 | 3,174,803 | -1,234,591 | 0.08% | 15,810,519 |
| 2025-01-22 | 2025-01-20 | 4.850 | 4,409,394 | -444,717 | 0.11% | 21,385,561 |
| 2025-01-21 | 2025-01-17 | 4.890 | 4,854,111 | +340,000 | 0.12% | 23,736,603 |
| 2025-01-20 | 2025-01-16 | 4.770 | 4,514,111 | -101,170 | 0.11% | 21,532,309 |
| 2025-01-17 | 2025-01-15 | 4.820 | 4,615,281 | -605,686 | 0.11% | 22,245,654 |
| 2025-01-16 | 2025-01-14 | 4.950 | 5,220,967 | +48,000 | 0.13% | 25,843,787 |
| 2025-01-15 | 2025-01-13 | 4.730 | 5,172,967 | -193,306 | 0.13% | 24,468,134 |
| 2025-01-14 | 2025-01-10 | 4.720 | 5,366,273 | +146,614 | 0.13% | 25,328,809 |
| 2025-01-13 | 2025-01-09 | 4.830 | 5,219,659 | +169,770 | 0.13% | 25,210,953 |
| 2025-01-10 | 2025-01-08 | 4.860 | 5,049,889 | +14,920 | 0.13% | 24,542,461 |
| 2025-01-09 | 2025-01-07 | 4.930 | 5,034,969 | -4,004 | 0.13% | 24,822,397 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,038,973 | -37,593 | 0.13% | 24,842,137 |
| 2025-01-07 | 2025-01-03 | 5.050 | 5,076,566 | -4,000 | 0.13% | 25,636,658 |
| 2025-01-06 | 2025-01-02 | 5.090 | 5,080,566 | +243,055 | 0.13% | 25,860,081 |
| 2025-01-03 | 2024-12-31 | 5.090 | 4,837,511 | -1,631,241 | 0.12% | 24,622,931 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,468,752 | +67,000 | 0.16% | 33,120,010 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,401,752 | +255,918 | 0.16% | 32,905,005 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,145,834 | +13,000 | 0.15% | 31,405,212 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,132,834 | +119,027 | 0.15% | 32,013,393 |
| 2024-12-20 | 2024-12-18 | 5.250 | 6,013,807 | +44,000 | 0.15% | 31,572,487 |
| 2024-12-19 | 2024-12-17 | 5.210 | 5,969,807 | -58,000 | 0.15% | 31,102,694 |
| 2024-12-18 | 2024-12-16 | 5.290 | 6,027,807 | -223,000 | 0.15% | 31,887,099 |
| 2024-12-17 | 2024-12-13 | 5.560 | 6,250,807 | -216,000 | 0.16% | 34,754,487 |
| 2024-12-16 | 2024-12-12 | 5.830 | 6,466,807 | -3,000 | 0.16% | 37,701,485 |
| 2024-12-13 | 2024-12-11 | 5.770 | 6,469,807 | -2,000 | 0.16% | 37,330,786 |
| 2024-12-12 | 2024-12-10 | 5.760 | 6,471,807 | -53,000 | 0.16% | 37,277,608 |
| 2024-12-11 | 2024-12-09 | 5.950 | 6,524,807 | +918,049 | 0.16% | 38,822,602 |
| 2024-12-10 | 2024-12-06 | 5.650 | 5,606,758 | +11,000 | 0.14% | 31,678,183 |
| 2024-12-09 | 2024-12-05 | 5.600 | 5,595,758 | +86,000 | 0.14% | 31,336,245 |
| 2024-12-06 | 2024-12-04 | 5.710 | 5,509,758 | +84,000 | 0.14% | 31,460,718 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,425,758 | +5,000 | 0.13% | 31,306,624 |
| 2024-12-04 | 2024-12-02 | 5.700 | 5,420,758 | -10,000 | 0.13% | 30,898,321 |
| 2024-12-03 | 2024-11-29 | 5.660 | 5,430,758 | +1,141,947 | 0.13% | 30,738,090 |
| 2024-12-02 | 2024-11-28 | 5.520 | 4,288,811 | +20,000 | 0.11% | 23,674,237 |
| 2024-11-29 | 2024-11-27 | 5.620 | 4,268,811 | +36,000 | 0.11% | 23,990,718 |
| 2024-11-28 | 2024-11-26 | 5.450 | 4,232,811 | +15,000 | 0.11% | 23,068,820 |
| 2024-11-27 | 2024-11-25 | 5.490 | 4,217,811 | +189,000 | 0.10% | 23,155,782 |
| 2024-11-26 | 2024-11-22 | 5.500 | 4,028,811 | +154,000 | 0.10% | 22,158,460 |
| 2024-11-25 | 2024-11-21 | 5.790 | 3,874,811 | -45,000 | 0.10% | 22,435,156 |
| 2024-11-22 | 2024-11-20 | 5.780 | 3,919,811 | +1,104,000 | 0.10% | 22,656,508 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,815,811 | +520,000 | 0.07% | 16,500,652 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,295,811 | -4,000 | 0.06% | 13,568,243 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,299,811 | -17,000 | 0.06% | 13,407,898 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,316,811 | -10,000 | 0.06% | 13,738,689 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,326,811 | +168,000 | 0.06% | 14,147,011 |
| 2024-11-14 | 2024-11-12 | 6.240 | 2,158,811 | -184,000 | 0.05% | 13,470,981 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,342,811 | -560,000 | 0.06% | 15,228,272 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,902,811 | -1,990,000 | 0.07% | 20,116,480 |
| 2024-11-11 | 2024-11-07 | 7.050 | 4,892,811 | +165,000 | 0.12% | 34,494,318 |
| 2024-11-08 | 2024-11-06 | 6.610 | 4,727,811 | +39,000 | 0.12% | 31,250,831 |
| 2024-11-07 | 2024-11-05 | 6.680 | 4,688,811 | +1,075,000 | 0.12% | 31,321,257 |
| 2024-11-06 | 2024-11-04 | 6.550 | 3,613,811 | +462,000 | 0.09% | 23,670,462 |
| 2024-11-05 | 2024-11-01 | 6.570 | 3,151,811 | +7,000 | 0.08% | 20,707,398 |
| 2024-11-04 | 2024-10-31 | 6.430 | 3,144,811 | +10,000 | 0.08% | 20,221,135 |
| 2024-11-01 | 2024-10-30 | 6.290 | 3,134,811 | -29,000 | 0.08% | 19,717,961 |
| 2024-10-31 | 2024-10-29 | 6.110 | 3,163,811 | +36,000 | 0.08% | 19,330,885 |
| 2024-10-30 | 2024-10-28 | 6.230 | 3,127,811 | -47,000 | 0.08% | 19,486,263 |
| 2024-10-29 | 2024-10-25 | 6.050 | 3,174,811 | +22,000 | 0.08% | 19,207,607 |
| 2024-10-28 | 2024-10-24 | 6.050 | 3,152,811 | -44,000 | 0.08% | 19,074,507 |
| 2024-10-25 | 2024-10-23 | 6.290 | 3,196,811 | +32,713 | 0.08% | 20,107,941 |
| 2024-10-24 | 2024-10-22 | 6.230 | 3,164,098 | -205,299 | 0.08% | 19,712,331 |
| 2024-10-23 | 2024-10-21 | 6.140 | 3,369,397 | +63,000 | 0.08% | 20,688,098 |
| 2024-10-22 | 2024-10-18 | 6.170 | 3,306,397 | +1,396,000 | 0.08% | 20,400,469 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,910,397 | -457,000 | 0.05% | 11,385,966 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,367,397 | -189,000 | 0.06% | 15,530,124 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,556,397 | -955,000 | 0.06% | 15,824,097 |
| 2024-10-16 | 2024-10-14 | 6.450 | 3,511,397 | -1,824,947 | 0.09% | 22,648,511 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,336,344 | -267,000 | 0.13% | 34,712,042 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,603,344 | +467,579 | 0.14% | 35,004,743 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,135,765 | -1,284,391 | 0.13% | 33,883,799 |
| 2024-10-09 | 2024-10-07 | 8.061 | 6,420,156 | +104,077 | 0.16% | 51,755,834 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,316,079 | +89,041 | 0.16% | 47,596,159 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,227,038 | -1,660,431 | 0.16% | 46,925,172 |
| 2024-10-04 | 2024-10-02 | 8.299 | 7,887,469 | -379,289 | 0.20% | 65,454,653 |
| 2024-10-03 | 2024-09-30 | 6.556 | 8,266,758 | +962,675 | 0.21% | 54,200,004 |
| 2024-10-02 | 2024-09-27 | 6.361 | 7,304,083 | -308,475 | 0.19% | 46,457,715 |
| 2024-09-30 | 2024-09-26 | 5.464 | 7,612,558 | +332,727 | 0.19% | 41,592,350 |
| 2024-09-27 | 2024-09-25 | 4.732 | 7,279,831 | -185,279 | 0.19% | 34,446,172 |
| 2024-09-26 | 2024-09-24 | 4.783 | 7,465,110 | +175,578 | 0.19% | 35,707,642 |
| 2024-09-25 | 2024-09-23 | 4.556 | 7,289,532 | -161,106 | 0.19% | 33,214,590 |
| 2024-09-24 | 2024-09-20 | 4.567 | 7,450,638 | -52,383 | 0.19% | 34,025,473 |
| 2024-09-23 | 2024-09-19 | 4.515 | 7,503,021 | -54,323 | 0.19% | 33,877,960 |
| 2024-09-20 | 2024-09-17 | 4.216 | 7,557,344 | +20,371 | 0.19% | 31,863,940 |
| 2024-09-19 | 2024-09-16 | 4.227 | 7,536,973 | -4,850 | 0.19% | 31,855,747 |
| 2024-09-16 | 2024-09-12 | 4.268 | 7,541,823 | -44,622 | 0.19% | 32,187,234 |
| 2024-09-13 | 2024-09-11 | 4.216 | 7,586,445 | -530,616 | 0.19% | 31,986,638 |
| 2024-09-12 | 2024-09-10 | 4.000 | 8,117,061 | +38,802 | 0.21% | 32,466,653 |
| 2024-09-11 | 2024-09-09 | 4.041 | 8,078,259 | +435,551 | 0.21% | 32,644,560 |
| 2024-09-10 | 2024-09-05 | 4.227 | 7,642,708 | -48,502 | 0.20% | 32,302,646 |
| 2024-09-09 | 2024-09-04 | 4.124 | 7,691,210 | +12,610 | 0.20% | 31,714,775 |
| 2024-09-05 | 2024-09-03 | 4.165 | 7,678,600 | +19,270 | 0.20% | 31,979,406 |
| 2024-09-04 | 2024-09-02 | 4.072 | 7,659,330 | +47,533 | 0.20% | 31,188,526 |
| 2024-09-03 | 2024-08-30 | 4.206 | 7,611,797 | +163,938 | 0.19% | 32,015,061 |
| 2024-09-02 | 2024-08-29 | 4.041 | 7,447,859 | +163,938 | 0.19% | 30,097,089 |
| 2024-08-30 | 2024-08-28 | 3.938 | 7,283,921 | +39,772 | 0.19% | 28,683,726 |
| 2024-08-29 | 2024-08-27 | 4.206 | 7,244,149 | +1,940 | 0.19% | 30,468,742 |
| 2024-08-28 | 2024-08-26 | 4.247 | 7,242,209 | +11,640 | 0.19% | 30,759,215 |
| 2024-08-27 | 2024-08-23 | 4.154 | 7,230,569 | -55,292 | 0.19% | 30,038,933 |
| 2024-08-26 | 2024-08-22 | 4.247 | 7,285,861 | -27,162 | 0.19% | 30,944,615 |
| 2024-08-23 | 2024-08-21 | 4.330 | 7,313,023 | +76,634 | 0.19% | 31,663,084 |
| 2024-08-22 | 2024-08-20 | 4.381 | 7,236,389 | -99,915 | 0.19% | 31,704,274 |
| 2024-08-21 | 2024-08-19 | 4.526 | 7,336,304 | +3,880 | 0.19% | 33,200,821 |
| 2024-08-20 | 2024-08-16 | 4.515 | 7,332,424 | -50,442 | 0.19% | 33,107,673 |
| 2024-08-16 | 2024-08-14 | 4.474 | 7,382,866 | +32,012 | 0.19% | 33,030,998 |
| 2024-08-15 | 2024-08-13 | 4.556 | 7,350,854 | +970 | 0.19% | 33,494,002 |
| 2024-08-14 | 2024-08-12 | 4.587 | 7,349,884 | -14,551 | 0.19% | 33,716,887 |
| 2024-08-13 | 2024-08-09 | 4.701 | 7,364,435 | +243,482 | 0.19% | 34,618,740 |
| 2024-08-12 | 2024-08-08 | 4.680 | 7,120,953 | +41,712 | 0.18% | 33,327,363 |
| 2024-08-09 | 2024-08-07 | 4.711 | 7,079,241 | -970 | 0.18% | 33,351,078 |
| 2024-08-08 | 2024-08-06 | 4.721 | 7,080,211 | +970 | 0.18% | 33,428,636 |
| 2024-08-07 | 2024-08-05 | 4.629 | 7,079,241 | +267,733 | 0.18% | 32,767,252 |
| 2024-08-06 | 2024-08-02 | 4.670 | 6,811,508 | +68,873 | 0.17% | 31,808,885 |
| 2024-08-05 | 2024-08-01 | 4.690 | 6,742,635 | +385,109 | 0.17% | 31,626,274 |
| 2024-08-02 | 2024-07-31 | 5.154 | 6,357,526 | +2,436,760 | 0.16% | 32,769,146 |
| 2024-08-01 | 2024-07-30 | 5.113 | 3,920,766 | -24,251 | 0.10% | 20,047,470 |
| 2024-07-31 | 2024-07-29 | 5.237 | 3,945,017 | +447,191 | 0.10% | 20,659,489 |
| 2024-07-30 | 2024-07-26 | 5.330 | 3,497,826 | -254,152 | 0.09% | 18,642,138 |
| 2024-07-29 | 2024-07-25 | 5.361 | 3,751,978 | -606,280 | 0.10% | 20,112,711 |
| 2024-07-26 | 2024-07-24 | 5.433 | 4,358,258 | -4,850 | 0.11% | 23,677,210 |
| 2024-07-25 | 2024-07-23 | 5.587 | 4,363,108 | -5,820 | 0.11% | 24,378,233 |
| 2024-07-24 | 2024-07-22 | 5.577 | 4,368,928 | -977,808 | 0.11% | 24,365,713 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,346,736 | -146,477 | 0.14% | 29,929,230 |
| 2024-07-22 | 2024-07-18 | 5.824 | 5,493,213 | -43,653 | 0.14% | 31,994,982 |
| 2024-07-19 | 2024-07-17 | 5.701 | 5,536,866 | -68,873 | 0.14% | 31,564,297 |
| 2024-07-18 | 2024-07-16 | 5.526 | 5,605,739 | -132,896 | 0.14% | 30,974,524 |
| 2024-07-17 | 2024-07-15 | 5.577 | 5,738,635 | -80,514 | 0.15% | 32,004,633 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,819,149 | +377,348 | 0.15% | 33,293,499 |
| 2024-07-15 | 2024-07-11 | 5.464 | 5,441,801 | -20,371 | 0.14% | 29,732,095 |
| 2024-07-12 | 2024-07-10 | 5.247 | 5,462,172 | -52,382 | 0.14% | 28,660,920 |
| 2024-07-11 | 2024-07-09 | 5.278 | 5,514,554 | +77,991 | 0.14% | 29,106,322 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,436,563 | -101,855 | 0.14% | 28,582,590 |
| 2024-07-09 | 2024-07-05 | 5.361 | 5,538,418 | +581,792 | 0.14% | 29,689,033 |
| 2024-07-08 | 2024-07-04 | 5.443 | 4,956,626 | +6,791 | 0.13% | 26,979,075 |
| 2024-07-05 | 2024-07-03 | 5.453 | 4,949,835 | +207,590 | 0.13% | 26,993,138 |
| 2024-07-04 | 2024-07-02 | 5.072 | 4,742,245 | -557,778 | 0.12% | 24,052,270 |
| 2024-07-03 | 2024-06-28 | 5.415 | 5,300,023 | -85,364 | 0.14% | 28,697,525 |
| 2024-07-02 | 2024-06-27 | 5.500 | 5,385,387 | -323,144 | 0.14% | 29,617,145 |
| 2024-06-28 | 2024-06-26 | 5.776 | 5,708,531 | -12,244 | 0.15% | 32,970,063 |
| 2024-06-27 | 2024-06-25 | 5.807 | 5,720,775 | -3,109,203 | 0.15% | 33,222,990 |
| 2024-06-26 | 2024-06-24 | 5.669 | 8,829,978 | -518,985 | 0.23% | 50,060,755 |
| 2024-06-25 | 2024-06-21 | 5.839 | 9,348,963 | -4,710 | 0.25% | 54,591,201 |
| 2024-06-24 | 2024-06-20 | 5.882 | 9,353,673 | +252,429 | 0.25% | 55,015,931 |
| 2024-06-21 | 2024-06-19 | 6.062 | 9,101,244 | -16,012 | 0.24% | 55,173,862 |
| 2024-06-20 | 2024-06-18 | 5.977 | 9,117,256 | -25,432 | 0.24% | 54,496,557 |
| 2024-06-19 | 2024-06-17 | 6.020 | 9,142,688 | -2,825 | 0.24% | 55,036,838 |
| 2024-06-18 | 2024-06-14 | 6.243 | 9,145,513 | -44,758 | 0.24% | 57,092,876 |
| 2024-06-17 | 2024-06-13 | 6.190 | 9,190,271 | +259,963 | 0.24% | 56,884,428 |
| 2024-06-14 | 2024-06-12 | 6.137 | 8,930,308 | +84,112 | 0.24% | 54,801,292 |
| 2024-06-13 | 2024-06-11 | 6.370 | 8,846,196 | -257,138 | 0.23% | 56,351,350 |
| 2024-06-12 | 2024-06-07 | 6.508 | 9,103,334 | +67,440 | 0.24% | 59,245,787 |
| 2024-06-11 | 2024-06-06 | 6.328 | 9,035,894 | -3,768 | 0.24% | 57,176,018 |
| 2024-06-07 | 2024-06-05 | 6.444 | 9,039,662 | +1,717,455 | 0.24% | 58,255,563 |
| 2024-06-06 | 2024-06-04 | 6.604 | 7,322,207 | +3,458,647 | 0.19% | 48,353,610 |
| 2024-06-05 | 2024-06-03 | 6.083 | 3,863,560 | +203,449 | 0.10% | 23,503,839 |
| 2024-06-04 | 2024-05-31 | 6.020 | 3,660,111 | +1,032,320 | 0.10% | 22,033,010 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,627,791 | -1,568,259 | 0.07% | 15,818,686 |
| 2024-05-31 | 2024-05-29 | 6.285 | 4,196,050 | +595,279 | 0.11% | 26,372,960 |
| 2024-05-30 | 2024-05-28 | 6.190 | 3,600,771 | -7,535 | 0.09% | 22,287,460 |
| 2024-05-29 | 2024-05-27 | 6.190 | 3,608,306 | -214,753 | 0.10% | 22,334,099 |
| 2024-05-28 | 2024-05-24 | 6.200 | 3,823,059 | -306,493 | 0.10% | 23,703,931 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,129,552 | +505,799 | 0.11% | 26,568,809 |
| 2024-05-24 | 2024-05-22 | 6.710 | 3,623,753 | -2,071,232 | 0.10% | 24,314,883 |
| 2024-05-23 | 2024-05-21 | 6.636 | 5,694,985 | -31,083 | 0.15% | 37,789,324 |
| 2024-05-22 | 2024-05-20 | 6.933 | 5,726,068 | +709,249 | 0.15% | 39,697,778 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,016,819 | +1,718,020 | 0.13% | 34,141,530 |
| 2024-05-20 | 2024-05-16 | 6.158 | 3,298,799 | +1,481,793 | 0.09% | 20,313,295 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,817,006 | -198,741 | 0.05% | 10,282,059 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,015,747 | -229,822 | 0.05% | 11,556,499 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,245,569 | +583,034 | 0.06% | 13,017,140 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,662,535 | +259,022 | 0.04% | 8,931,365 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,403,513 | -64,991 | 0.04% | 7,256,746 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,468,504 | -57,456 | 0.04% | 7,982,549 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,525,960 | +17,896 | 0.04% | 8,230,067 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,508,064 | +182,728 | 0.04% | 8,245,624 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,325,336 | +10,361 | 0.03% | 6,613,333 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,314,975 | -1,109,555 | 0.03% | 6,142,804 |
| 2024-04-29 | 2024-04-25 | 4.289 | 2,424,530 | -59,339 | 0.06% | 10,399,332 |
| 2024-04-23 | 2024-04-19 | 4.098 | 2,483,869 | +10,360 | 0.07% | 10,179,173 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,473,509 | +1,069,996 | 0.07% | 10,031,673 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,403,513 | +78,177 | 0.04% | 5,453,735 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,325,336 | -859,952 | 0.03% | 5,234,382 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,185,288 | -538,765 | 0.06% | 9,187,564 |
| 2024-04-12 | 2024-04-10 | 4.321 | 2,724,053 | +17,896 | 0.07% | 11,770,814 |
| 2024-04-11 | 2024-04-09 | 4.300 | 2,706,157 | -4,160,360 | 0.07% | 11,636,022 |
| 2024-04-10 | 2024-04-08 | 4.310 | 6,866,517 | +126,214 | 0.18% | 29,597,774 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,740,303 | -1,980 | 0.18% | 28,695,931 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,742,283 | +5,651 | 0.18% | 29,205,434 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,736,632 | -180,844 | 0.18% | 29,395,521 |
| 2024-04-03 | 2024-03-28 | 4.576 | 6,917,476 | -134,692 | 0.18% | 31,653,479 |
| 2024-04-02 | 2024-03-27 | 4.480 | 7,052,168 | +51,805 | 0.19% | 31,595,965 |
| 2024-03-28 | 2024-03-26 | 4.650 | 7,000,363 | -20,722 | 0.18% | 32,553,013 |
| 2024-03-27 | 2024-03-25 | 4.767 | 7,021,085 | -3,768 | 0.19% | 33,469,336 |
| 2024-03-26 | 2024-03-22 | 4.746 | 7,024,853 | -32,966 | 0.19% | 33,338,134 |
| 2024-03-25 | 2024-03-21 | 4.958 | 7,057,819 | -942 | 0.19% | 34,993,221 |
| 2024-03-22 | 2024-03-20 | 4.809 | 7,058,761 | +4,710 | 0.19% | 33,948,704 |
| 2024-03-21 | 2024-03-19 | 4.778 | 7,054,051 | -370,166 | 0.19% | 33,701,376 |
| 2024-03-20 | 2024-03-18 | 5.117 | 7,424,217 | +6,593 | 0.20% | 37,992,180 |
| 2024-03-19 | 2024-03-15 | 5.224 | 7,417,624 | +49,921 | 0.20% | 38,745,961 |
| 2024-03-18 | 2024-03-14 | 5.489 | 7,367,703 | +202,508 | 0.19% | 40,440,747 |
| 2024-03-15 | 2024-03-13 | 5.393 | 7,165,195 | +20,721 | 0.19% | 38,644,549 |
| 2024-03-14 | 2024-03-12 | 5.478 | 7,144,474 | +30,141 | 0.19% | 39,139,609 |
| 2024-03-13 | 2024-03-11 | 5.107 | 7,114,333 | -5,651 | 0.19% | 36,330,869 |
| 2024-03-12 | 2024-03-08 | 5.075 | 7,119,984 | +4,709 | 0.19% | 36,132,951 |
| 2024-03-11 | 2024-03-07 | 5.022 | 7,115,275 | -50,862 | 0.19% | 35,731,344 |
| 2024-03-08 | 2024-03-06 | 5.107 | 7,166,137 | -97,016 | 0.19% | 36,595,417 |
| 2024-03-07 | 2024-03-05 | 5.001 | 7,263,153 | -99,841 | 0.19% | 36,319,731 |
| 2024-03-06 | 2024-03-04 | 5.192 | 7,362,994 | -23,547 | 0.19% | 38,226,085 |
| 2024-03-05 | 2024-03-01 | 5.468 | 7,386,541 | +84,771 | 0.19% | 40,387,304 |
| 2024-03-01 | 2024-02-28 | 5.627 | 7,301,770 | -10,361 | 0.19% | 41,086,632 |
| 2024-02-29 | 2024-02-27 | 5.818 | 7,312,131 | -178,961 | 0.19% | 42,542,307 |
| 2024-02-28 | 2024-02-26 | 5.839 | 7,491,092 | -47,095 | 0.20% | 43,742,574 |
| 2024-02-27 | 2024-02-23 | 5.892 | 7,538,187 | -44,269 | 0.20% | 44,417,735 |
| 2024-02-26 | 2024-02-22 | 5.829 | 7,582,456 | +178,019 | 0.20% | 44,195,572 |
| 2024-02-23 | 2024-02-21 | 5.807 | 7,404,437 | -210,043 | 0.20% | 43,000,736 |
| 2024-02-22 | 2024-02-20 | 5.616 | 7,614,480 | -200,624 | 0.20% | 42,765,391 |
| 2024-02-21 | 2024-02-19 | 5.468 | 7,815,104 | -12,245 | 0.21% | 42,730,553 |
| 2024-02-20 | 2024-02-16 | 5.807 | 7,827,349 | -94,190 | 0.21% | 45,456,767 |
| 2024-02-19 | 2024-02-15 | 5.372 | 7,921,539 | +61,224 | 0.21% | 42,555,589 |
| 2024-02-16 | 2024-02-14 | 5.457 | 7,860,315 | -6,594 | 0.21% | 42,894,300 |
| 2024-02-15 | 2024-02-09 | 5.330 | 7,866,909 | +129,982 | 0.21% | 41,928,021 |
| 2024-02-14 | 2024-02-07 | 5.393 | 7,736,927 | -8,477 | 0.20% | 41,728,112 |
| 2024-02-08 | 2024-02-06 | 5.574 | 7,745,404 | -48,979 | 0.20% | 43,171,774 |
| 2024-02-07 | 2024-02-05 | 5.277 | 7,794,383 | +56,138 | 0.21% | 41,127,722 |
| 2024-02-06 | 2024-02-02 | 5.351 | 7,738,245 | -221,346 | 0.20% | 41,406,596 |
| 2024-02-05 | 2024-02-01 | 5.139 | 7,959,591 | -16,954 | 0.21% | 40,900,878 |
| 2024-02-02 | 2024-01-31 | 5.170 | 7,976,545 | -72,527 | 0.21% | 41,242,055 |
| 2024-02-01 | 2024-01-30 | 5.213 | 8,049,072 | +245,836 | 0.21% | 41,958,874 |
| 2024-01-31 | 2024-01-29 | 5.574 | 7,803,236 | +441,749 | 0.21% | 43,494,122 |
| 2024-01-30 | 2024-01-26 | 5.500 | 7,361,487 | +872,197 | 0.19% | 40,484,784 |
| 2024-01-29 | 2024-01-25 | 5.393 | 6,489,290 | +611,951 | 0.17% | 34,999,143 |
| 2024-01-26 | 2024-01-24 | 4.990 | 5,877,339 | +95,758 | 0.16% | 29,327,505 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,781,581 | -5,652 | 0.15% | 27,315,122 |
| 2024-01-24 | 2024-01-22 | 4.459 | 5,787,233 | +23,548 | 0.15% | 25,805,767 |
| 2024-01-23 | 2024-01-19 | 4.937 | 5,763,685 | +13,186 | 0.15% | 28,454,418 |
| 2024-01-22 | 2024-01-18 | 5.064 | 5,750,499 | +1,884 | 0.15% | 29,121,949 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,748,615 | -145,994 | 0.15% | 29,478,601 |
| 2024-01-18 | 2024-01-16 | 5.436 | 5,894,609 | -10,361 | 0.16% | 32,042,138 |
| 2024-01-17 | 2024-01-15 | 5.616 | 5,904,970 | -140,343 | 0.16% | 33,164,228 |
| 2024-01-16 | 2024-01-12 | 5.722 | 6,045,313 | +96,074 | 0.16% | 34,594,263 |
| 2024-01-15 | 2024-01-11 | 5.765 | 5,949,239 | -55,572 | 0.16% | 34,297,129 |
| 2024-01-12 | 2024-01-10 | 5.691 | 6,004,811 | +32,025 | 0.16% | 34,171,233 |
| 2024-01-11 | 2024-01-09 | 5.786 | 5,972,786 | -14,129 | 0.16% | 34,559,701 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,986,915 | +307,059 | 0.16% | 35,658,451 |
| 2024-01-09 | 2024-01-05 | 6.115 | 5,679,856 | +7,535 | 0.15% | 34,734,122 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,672,321 | +942 | 0.15% | 34,808,488 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,671,379 | +34,850 | 0.15% | 34,923,132 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,636,529 | +84,771 | 0.15% | 35,366,798 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,551,758 | -58,398 | 0.15% | 37,487,300 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,610,156 | +37,676 | 0.15% | 35,856,504 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,572,480 | +107,376 | 0.15% | 36,621,463 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,465,104 | -28,257 | 0.14% | 36,263,938 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,493,361 | +15,071 | 0.14% | 36,101,505 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,478,290 | +5,651 | 0.14% | 36,409,597 |
| 2023-12-20 | 2023-12-18 | 6.784 | 5,472,639 | -8,477 | 0.14% | 37,127,369 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,481,116 | -111,144 | 0.14% | 38,174,148 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,592,260 | -32,966 | 0.15% | 37,701,411 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,625,226 | +7,535 | 0.15% | 38,102,825 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,617,691 | +29,199 | 0.15% | 40,854,974 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,588,492 | -40,502 | 0.15% | 38,921,986 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,628,994 | +5,651 | 0.15% | 39,682,167 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,623,343 | +22,606 | 0.15% | 40,119,949 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,600,737 | -16,012 | 0.15% | 40,612,750 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,616,749 | -5,652 | 0.15% | 39,953,639 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,622,401 | -2,825 | 0.15% | 40,829,535 |
| 2023-12-05 | 2023-12-01 | 7.485 | 5,625,226 | +4,709 | 0.15% | 42,104,219 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,620,517 | -60,281 | 0.15% | 42,486,678 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,680,798 | +61,223 | 0.15% | 43,002,668 |
| 2023-11-30 | 2023-11-28 | 8.026 | 5,619,575 | -6,593 | 0.15% | 45,104,699 |
| 2023-11-29 | 2023-11-27 | 8.186 | 5,626,168 | -91,364 | 0.15% | 46,053,601 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,717,532 | -210,043 | 0.15% | 47,287,089 |
| 2023-11-27 | 2023-11-23 | 8.366 | 5,927,575 | +698,887 | 0.16% | 49,590,649 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,228,688 | +33,909 | 0.14% | 41,911,789 |
| 2023-11-23 | 2023-11-21 | 8.058 | 5,194,779 | +238,300 | 0.14% | 41,860,593 |
| 2023-11-22 | 2023-11-20 | 8.079 | 4,956,479 | +8,477 | 0.13% | 40,045,567 |
| 2023-11-21 | 2023-11-17 | 8.016 | 4,948,002 | +16,012 | 0.13% | 39,661,884 |
| 2023-11-20 | 2023-11-16 | 7.995 | 4,931,990 | -13,187 | 0.13% | 39,428,811 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,945,177 | +224,172 | 0.13% | 39,691,742 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,721,005 | +391,829 | 0.12% | 37,290,990 |
| 2023-11-15 | 2023-11-13 | 7.273 | 4,329,176 | -59,339 | 0.11% | 31,484,176 |
| 2023-11-14 | 2023-11-10 | 7.485 | 4,388,515 | -318,362 | 0.12% | 32,847,568 |
| 2023-11-13 | 2023-11-09 | 7.623 | 4,706,877 | +52,747 | 0.12% | 35,880,114 |
| 2023-11-10 | 2023-11-08 | 8.366 | 4,654,130 | +29,198 | 0.12% | 38,936,889 |
| 2023-11-09 | 2023-11-07 | 8.409 | 4,624,932 | +123,389 | 0.12% | 38,889,025 |
| 2023-11-08 | 2023-11-06 | 8.844 | 4,501,543 | +31,083 | 0.12% | 39,810,985 |
| 2023-11-07 | 2023-11-03 | 8.621 | 4,470,460 | +6,593 | 0.12% | 38,539,383 |
| 2023-11-06 | 2023-11-02 | 8.568 | 4,463,867 | +31,082 | 0.12% | 38,245,584 |
| 2023-11-03 | 2023-11-01 | 8.578 | 4,432,785 | +27,315 | 0.12% | 38,026,342 |
| 2023-11-02 | 2023-10-31 | 8.642 | 4,405,470 | -18,838 | 0.12% | 38,072,656 |
| 2023-11-01 | 2023-10-30 | 8.759 | 4,424,308 | +222,288 | 0.12% | 38,752,152 |
| 2023-10-31 | 2023-10-27 | 8.844 | 4,202,020 | +101,725 | 0.11% | 37,162,048 |
| 2023-10-30 | 2023-10-26 | 8.621 | 4,100,295 | -198,740 | 0.11% | 35,348,228 |
| 2023-10-27 | 2023-10-25 | 8.844 | 4,299,035 | +63,107 | 0.11% | 38,020,034 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,235,928 | -21,664 | 0.11% | 35,348,227 |
| 2023-10-25 | 2023-10-20 | 8.302 | 4,257,592 | -14,128 | 0.11% | 35,348,201 |
| 2023-10-24 | 2023-10-19 | 8.133 | 4,271,720 | +1,884 | 0.11% | 34,739,860 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,269,836 | +4,709 | 0.11% | 35,631,185 |
| 2023-10-19 | 2023-10-17 | 8.589 | 4,265,127 | -5,651 | 0.11% | 36,633,382 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,270,778 | -104,551 | 0.11% | 36,727,261 |
| 2023-10-17 | 2023-10-13 | 9.288 | 4,375,329 | -8,477 | 0.12% | 40,638,805 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,383,806 | -75,643 | 0.12% | 41,387,395 |
| 2023-10-13 | 2023-10-11 | 9.506 | 4,459,449 | -5,380 | 0.12% | 42,393,572 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,464,829 | +13,743 | 0.12% | 41,518,828 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,451,086 | +26,571 | 0.12% | 42,411,232 |
| 2023-10-06 | 2023-10-04 | 9.496 | 4,424,515 | -12,828 | 0.12% | 42,013,183 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,437,343 | +115,444 | 0.12% | 42,909,888 |
| 2023-10-04 | 2023-09-29 | 9.856 | 4,321,899 | +142,930 | 0.12% | 42,595,431 |
| 2023-10-03 | 2023-09-28 | 9.692 | 4,178,969 | -71,465 | 0.11% | 40,502,588 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,250,434 | +4,581 | 0.12% | 41,009,663 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,245,853 | +56,806 | 0.12% | 41,104,487 |
| 2023-09-27 | 2023-09-25 | 10.063 | 4,189,047 | +45,811 | 0.11% | 42,154,779 |
| 2023-09-26 | 2023-09-22 | 10.358 | 4,143,236 | -82,460 | 0.11% | 42,914,746 |
| 2023-09-25 | 2023-09-21 | 10.107 | 4,225,696 | +116,360 | 0.11% | 42,708,065 |
| 2023-09-22 | 2023-09-20 | 10.281 | 4,109,336 | -291,358 | 0.11% | 42,249,660 |
| 2023-09-21 | 2023-09-19 | 10.292 | 4,400,694 | -139,265 | 0.12% | 45,293,254 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,539,959 | +95,287 | 0.12% | 46,379,754 |
| 2023-09-19 | 2023-09-15 | 10.412 | 4,444,672 | -1,833 | 0.12% | 46,279,510 |
| 2023-09-18 | 2023-09-14 | 10.489 | 4,446,505 | +1,833 | 0.12% | 46,638,313 |
| 2023-09-15 | 2023-09-13 | 10.587 | 4,444,672 | +15,575 | 0.12% | 47,055,686 |
| 2023-09-14 | 2023-09-12 | 10.685 | 4,429,097 | +737,557 | 0.12% | 47,325,863 |
| 2023-09-13 | 2023-09-11 | 10.511 | 3,691,540 | +34,816 | 0.10% | 38,800,250 |
| 2023-09-12 | 2023-09-07 | 10.685 | 3,656,724 | +788,865 | 0.10% | 39,072,890 |
| 2023-09-11 | 2023-09-06 | 10.958 | 2,867,859 | +12,827 | 0.08% | 31,426,221 |
| 2023-09-07 | 2023-09-05 | 10.740 | 2,855,032 | -88,873 | 0.08% | 30,662,442 |
| 2023-09-06 | 2023-09-04 | 11.133 | 2,943,905 | -78,795 | 0.08% | 32,773,636 |
| 2023-09-05 | 2023-08-31 | 10.609 | 3,022,700 | -28,403 | 0.08% | 32,067,269 |
| 2023-09-04 | 2023-08-30 | 10.958 | 3,051,103 | -31,152 | 0.08% | 33,434,223 |
| 2023-08-31 | 2023-08-29 | 10.958 | 3,082,255 | -139,265 | 0.08% | 33,775,589 |
| 2023-08-30 | 2023-08-28 | 10.314 | 3,221,520 | -45,811 | 0.09% | 33,227,166 |
| 2023-08-29 | 2023-08-25 | 10.096 | 3,267,331 | +84,292 | 0.09% | 32,986,446 |
| 2023-08-28 | 2023-08-24 | 10.205 | 3,183,039 | +43,979 | 0.09% | 32,482,858 |
| 2023-08-25 | 2023-08-23 | 9.856 | 3,139,060 | +90,706 | 0.09% | 30,937,700 |
| 2023-08-24 | 2023-08-22 | 9.954 | 3,048,354 | +6,413 | 0.08% | 30,343,166 |
| 2023-08-23 | 2023-08-21 | 9.867 | 3,041,941 | -645,934 | 0.08% | 30,013,723 |
| 2023-08-22 | 2023-08-18 | 10.183 | 3,687,875 | -165,836 | 0.10% | 37,554,198 |
| 2023-08-21 | 2023-08-17 | 10.587 | 3,853,711 | -46,177 | 0.10% | 40,799,189 |
| 2023-08-18 | 2023-08-16 | 10.696 | 3,899,888 | -266,620 | 0.11% | 41,713,715 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,166,508 | -20,157 | 0.11% | 44,701,943 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,186,665 | -126,438 | 0.11% | 45,009,594 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,313,103 | +211,646 | 0.12% | 46,510,117 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,101,457 | -3,665 | 0.11% | 43,824,958 |
| 2023-08-11 | 2023-08-09 | 10.936 | 4,105,122 | +306,934 | 0.11% | 44,894,635 |
| 2023-08-10 | 2023-08-08 | 10.816 | 3,798,188 | -13,743 | 0.10% | 41,081,924 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,811,931 | +92,538 | 0.10% | 42,187,486 |
| 2023-08-08 | 2023-08-04 | 11.526 | 3,719,393 | +155,757 | 0.10% | 42,868,338 |
| 2023-08-07 | 2023-08-03 | 11.482 | 3,563,636 | -79,711 | 0.10% | 40,917,561 |
| 2023-08-04 | 2023-08-02 | 11.133 | 3,643,347 | +52,224 | 0.10% | 40,560,319 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,591,123 | -167,668 | 0.10% | 40,997,995 |
| 2023-08-02 | 2023-07-31 | 11.176 | 3,758,791 | -400,387 | 0.10% | 42,009,624 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,159,178 | -118,193 | 0.11% | 46,121,335 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,277,371 | -2,748 | 0.12% | 46,264,858 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,280,119 | +407,717 | 0.12% | 44,986,560 |
| 2023-07-27 | 2023-07-25 | 10.478 | 3,872,402 | +237,301 | 0.10% | 40,574,421 |
| 2023-07-26 | 2023-07-24 | 9.168 | 3,635,101 | +55,889 | 0.10% | 33,327,016 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,579,212 | -12,827 | 0.10% | 34,220,960 |
| 2023-07-24 | 2023-07-20 | 9.594 | 3,592,039 | +25,654 | 0.10% | 34,461,214 |
| 2023-07-21 | 2023-07-19 | 9.299 | 3,566,385 | +4,581 | 0.10% | 33,164,120 |
| 2023-07-20 | 2023-07-18 | 9.245 | 3,561,804 | +28,403 | 0.10% | 32,927,146 |
| 2023-07-18 | 2023-07-13 | 9.506 | 3,533,401 | -4,581 | 0.10% | 33,590,134 |
| 2023-07-13 | 2023-07-11 | 9.288 | 3,537,982 | +109,946 | 0.10% | 32,861,383 |
| 2023-07-12 | 2023-07-10 | 9.168 | 3,428,036 | -43,062 | 0.09% | 31,428,620 |
| 2023-07-10 | 2023-07-06 | 9.386 | 3,471,098 | -11,911 | 0.09% | 32,581,118 |
| 2023-07-07 | 2023-07-05 | 9.659 | 3,483,009 | +4,581 | 0.09% | 33,643,295 |
| 2023-07-06 | 2023-07-04 | 9.692 | 3,478,428 | -66,884 | 0.09% | 33,712,941 |
| 2023-07-05 | 2023-07-03 | 9.888 | 3,545,312 | +10,995 | 0.10% | 35,057,692 |
| 2023-07-04 | 2023-06-30 | 9.943 | 3,534,317 | -55,889 | 0.10% | 35,141,843 |
| 2023-07-03 | 2023-06-29 | 9.757 | 3,590,206 | -27,487 | 0.10% | 35,031,404 |
| 2023-06-30 | 2023-06-28 | 9.899 | 3,617,693 | +12,827 | 0.10% | 35,812,914 |
| 2023-06-29 | 2023-06-27 | 10.085 | 3,604,866 | +215,312 | 0.10% | 36,354,800 |
| 2023-06-28 | 2023-06-26 | 9.528 | 3,389,554 | -12,827 | 0.09% | 32,296,649 |
| 2023-06-27 | 2023-06-23 | 9.375 | 3,402,381 | +87,957 | 0.09% | 31,898,978 |
| 2023-06-26 | 2023-06-21 | 9.801 | 3,314,424 | -68,717 | 0.09% | 32,485,164 |
| 2023-06-23 | 2023-06-20 | 9.932 | 3,383,141 | -29,319 | 0.09% | 33,601,770 |
| 2023-06-21 | 2023-06-19 | 10.205 | 3,412,460 | -23,822 | 0.09% | 34,824,095 |
| 2023-06-20 | 2023-06-16 | 10.369 | 3,436,282 | -28,402 | 0.09% | 35,629,773 |
| 2023-06-19 | 2023-06-15 | 10.325 | 3,464,684 | +222,641 | 0.09% | 35,773,005 |
| 2023-06-16 | 2023-06-14 | 10.194 | 3,242,043 | +138,349 | 0.09% | 33,049,607 |
| 2023-06-15 | 2023-06-13 | 10.161 | 3,103,694 | +113,611 | 0.08% | 31,537,643 |
| 2023-06-14 | 2023-06-12 | 10.074 | 2,990,083 | -14,659 | 0.08% | 30,122,125 |
| 2023-06-13 | 2023-06-09 | 10.085 | 3,004,742 | +9,162 | 0.08% | 30,302,595 |
| 2023-06-12 | 2023-06-08 | 10.118 | 2,995,580 | +63,861 | 0.08% | 30,308,282 |
| 2023-06-09 | 2023-06-07 | 10.554 | 2,931,719 | -91,255 | 0.08% | 30,941,588 |
| 2023-06-08 | 2023-06-06 | 10.623 | 3,022,974 | -1,377,205 | 0.08% | 32,112,099 |
| 2023-06-07 | 2023-06-05 | 10.120 | 4,400,179 | +65,591 | 0.12% | 44,527,896 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,334,588 | +77,834 | 0.12% | 43,467,632 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,256,754 | +2,745,024 | 0.12% | 38,793,185 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,511,730 | -300,843 | 0.06% | 14,658,470 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,812,573 | -175,783 | 0.07% | 17,741,398 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,988,356 | -107,569 | 0.07% | 19,643,843 |
| 2023-05-30 | 2023-05-25 | 9.971 | 2,095,925 | -24,487 | 0.08% | 20,898,292 |
| 2023-05-29 | 2023-05-24 | 10.131 | 2,120,412 | +623,549 | 0.08% | 21,481,892 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,496,863 | -2,667,707 | 0.06% | 15,455,689 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,164,570 | -382,176 | 0.15% | 43,429,374 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,546,746 | +1,219,114 | 0.17% | 46,998,899 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,327,632 | +2,189,682 | 0.12% | 34,777,635 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,137,950 | +156,543 | 0.04% | 11,879,893 |
| 2023-05-18 | 2023-05-16 | 10.726 | 981,407 | +36,731 | 0.04% | 10,526,174 |
| 2023-05-17 | 2023-05-15 | 10.806 | 944,676 | -379,552 | 0.03% | 10,207,826 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,324,228 | -640,166 | 0.05% | 14,536,256 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,964,394 | -674,273 | 0.07% | 21,720,691 |
| 2023-05-12 | 2023-05-10 | 11.194 | 2,638,667 | +606,934 | 0.10% | 29,538,323 |
| 2023-05-11 | 2023-05-09 | 11.640 | 2,031,733 | +550,962 | 0.08% | 23,650,100 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,480,771 | +395,294 | 0.05% | 17,270,569 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,085,477 | +36,818 | 0.04% | 12,809,108 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,048,659 | +102,846 | 0.04% | 12,230,748 |
| 2023-05-05 | 2023-05-03 | 11.755 | 945,813 | -80,982 | 0.03% | 11,117,751 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,026,795 | -87,105 | 0.04% | 12,234,044 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,113,900 | +12,681 | 0.04% | 15,133,973 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,101,219 | -818,009 | 0.04% | 14,750,211 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,919,228 | -1,209,780 | 0.07% | 25,246,283 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,129,008 | +1,092,301 | 0.12% | 39,733,120 |
| 2023-04-26 | 2023-04-24 | 12.962 | 2,036,707 | -230,791 | 0.08% | 26,400,530 |
| 2023-04-25 | 2023-04-21 | 13.226 | 2,267,498 | +1,379,749 | 0.09% | 29,990,854 |
| 2023-04-24 | 2023-04-20 | 13.322 | 887,749 | -140,641 | 0.03% | 11,826,970 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,028,390 | -116,646 | 0.04% | 15,502,717 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,145,036 | -42,492 | 0.04% | 17,838,329 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,187,528 | -206,629 | 0.05% | 18,927,893 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,394,157 | +484,329 | 0.05% | 21,953,605 |
| 2023-04-14 | 2023-04-12 | 15.555 | 909,828 | +36,493 | 0.04% | 14,152,222 |
| 2023-04-13 | 2023-04-11 | 15.459 | 873,335 | -104,398 | 0.03% | 13,500,724 |
| 2023-04-12 | 2023-04-06 | 14.379 | 977,733 | +75,820 | 0.04% | 14,058,449 |
| 2023-04-04 | 2023-03-31 | 14.211 | 901,913 | -50,824 | 0.03% | 12,816,714 |
| 2023-04-03 | 2023-03-30 | 14.667 | 952,737 | -14,998 | 0.04% | 13,973,480 |
| 2023-03-31 | 2023-03-29 | 14.523 | 967,735 | +834 | 0.04% | 14,054,071 |
| 2023-03-30 | 2023-03-28 | 14.571 | 966,901 | -1,667 | 0.04% | 14,088,379 |
| 2023-03-29 | 2023-03-27 | 13.658 | 968,568 | +22,496 | 0.04% | 13,229,173 |
| 2023-03-28 | 2023-03-24 | 14.043 | 946,072 | +4,999 | 0.04% | 13,285,270 |
| 2023-03-27 | 2023-03-23 | 13.971 | 941,073 | -6,665 | 0.04% | 13,147,301 |
| 2023-03-24 | 2023-03-22 | 14.115 | 947,738 | +19,996 | 0.04% | 13,376,914 |
| 2023-03-22 | 2023-03-20 | 13.370 | 927,742 | -79,152 | 0.04% | 12,404,314 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,006,894 | +52,490 | 0.04% | 14,429,405 |
| 2023-03-20 | 2023-03-16 | 13.803 | 954,404 | +84,152 | 0.04% | 13,173,174 |
| 2023-03-17 | 2023-03-15 | 13.298 | 870,252 | -84,235 | 0.03% | 11,572,978 |
| 2023-03-15 | 2023-03-13 | 13.442 | 954,487 | -38,660 | 0.04% | 12,830,641 |
| 2023-03-14 | 2023-03-10 | 13.899 | 993,147 | -72,609 | 0.04% | 13,803,284 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,065,756 | -578,228 | 0.04% | 15,324,098 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,643,984 | -40,576 | 0.06% | 24,151,234 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,684,560 | -4,666 | 0.07% | 25,232,565 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,689,226 | +4,166 | 0.07% | 25,383,553 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,685,060 | +53,324 | 0.07% | 25,320,952 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,631,736 | -26,662 | 0.06% | 23,932,134 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,658,398 | +280,449 | 0.06% | 24,761,074 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,377,949 | +25,829 | 0.05% | 19,118,390 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,352,120 | +36,160 | 0.05% | 19,474,074 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,315,960 | +13,331 | 0.05% | 18,732,153 |
| 2023-02-24 | 2023-02-22 | 14.427 | 1,302,629 | +22,495 | 0.05% | 18,792,542 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,280,134 | +75,653 | 0.05% | 18,222,185 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,204,481 | +104,981 | 0.05% | 16,624,865 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,099,500 | -13,664 | 0.04% | 14,911,935 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,113,164 | +213,295 | 0.04% | 15,284,298 |
| 2023-02-17 | 2023-02-15 | 14.139 | 899,869 | -41,660 | 0.03% | 12,722,865 |
| 2023-02-16 | 2023-02-14 | 14.547 | 941,529 | +215,794 | 0.04% | 13,696,092 |
| 2023-02-15 | 2023-02-13 | 14.475 | 725,735 | -108,313 | 0.03% | 10,504,750 |
| 2023-02-14 | 2023-02-10 | 14.211 | 834,048 | +204,129 | 0.03% | 11,852,312 |
| 2023-02-13 | 2023-02-09 | 13.394 | 629,919 | -42,159 | 0.02% | 8,437,412 |
| 2023-02-10 | 2023-02-08 | 12.818 | 672,078 | +52,491 | 0.03% | 8,614,920 |
| 2023-02-09 | 2023-02-07 | 12.722 | 619,587 | -169,803 | 0.02% | 7,882,582 |
| 2023-02-08 | 2023-02-06 | 12.674 | 789,390 | +8,166 | 0.03% | 10,004,972 |
| 2023-02-07 | 2023-02-03 | 13.010 | 781,224 | -117,479 | 0.03% | 10,164,012 |
| 2023-02-06 | 2023-02-02 | 13.490 | 898,703 | -64,155 | 0.03% | 12,123,914 |
| 2023-02-03 | 2023-02-01 | 13.731 | 962,858 | +15,830 | 0.04% | 13,220,522 |
| 2023-02-02 | 2023-01-31 | 13.658 | 947,028 | -3,332 | 0.04% | 12,934,970 |
| 2023-02-01 | 2023-01-30 | 13.610 | 950,360 | -199,131 | 0.04% | 12,934,854 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,149,491 | -1,666 | 0.04% | 16,059,014 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,151,157 | +50,991 | 0.04% | 15,944,125 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,100,166 | -58,323 | 0.04% | 14,947,377 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,158,489 | +264,952 | 0.04% | 15,628,545 |
| 2023-01-20 | 2023-01-18 | 13.250 | 893,537 | +23,329 | 0.03% | 11,839,734 |
| 2023-01-19 | 2023-01-17 | 13.298 | 870,208 | +9,998 | 0.03% | 11,572,393 |
| 2023-01-18 | 2023-01-16 | 13.298 | 860,210 | +29,411 | 0.03% | 11,439,435 |
| 2023-01-16 | 2023-01-12 | 12.794 | 830,799 | +6,666 | 0.03% | 10,629,516 |
| 2023-01-13 | 2023-01-11 | 13.130 | 824,133 | +5,582 | 0.03% | 10,821,188 |
| 2023-01-12 | 2023-01-10 | 13.154 | 818,551 | +12,081 | 0.03% | 10,767,543 |
| 2023-01-11 | 2023-01-09 | 13.010 | 806,470 | -11,248 | 0.03% | 10,492,472 |
| 2023-01-10 | 2023-01-06 | 13.058 | 817,718 | +667 | 0.03% | 10,678,070 |
| 2023-01-09 | 2023-01-05 | 12.818 | 817,051 | -40,826 | 0.03% | 10,473,233 |
| 2023-01-06 | 2023-01-04 | 12.578 | 857,877 | +107,314 | 0.03% | 10,790,626 |
| 2023-01-05 | 2023-01-03 | 11.738 | 750,563 | +56,156 | 0.03% | 8,810,212 |
| 2023-01-04 | 2022-12-30 | 11.342 | 694,407 | +833 | 0.03% | 7,876,009 |
| 2023-01-03 | 2022-12-29 | 11.306 | 693,574 | +22,496 | 0.03% | 7,841,588 |
| 2022-12-29 | 2022-12-23 | 11.558 | 671,078 | -4,166 | 0.03% | 7,756,390 |
| 2022-12-28 | 2022-12-22 | 11.498 | 675,244 | +24,996 | 0.03% | 7,764,019 |
| 2022-12-22 | 2022-12-20 | 11.510 | 650,248 | +9,165 | 0.03% | 7,484,417 |
| 2022-12-21 | 2022-12-19 | 11.942 | 641,083 | -18,497 | 0.02% | 7,655,925 |
| 2022-12-20 | 2022-12-16 | 11.954 | 659,580 | +22,738 | 0.03% | 7,884,736 |
| 2022-12-19 | 2022-12-15 | 11.630 | 636,842 | +26,495 | 0.02% | 7,406,547 |
| 2022-12-08 | 2022-12-06 | 11.618 | 610,347 | +45,825 | 0.02% | 7,091,082 |
| 2022-12-07 | 2022-12-05 | 11.294 | 564,522 | +44,158 | 0.02% | 6,375,743 |
| 2022-12-06 | 2022-12-02 | 11.462 | 520,364 | -176,634 | 0.02% | 5,964,457 |
| 2022-12-05 | 2022-12-01 | 11.630 | 696,998 | +9,165 | 0.03% | 8,106,169 |
| 2022-12-02 | 2022-11-30 | 11.810 | 687,833 | +58,323 | 0.03% | 8,123,411 |
| 2022-12-01 | 2022-11-29 | 11.762 | 629,510 | -144,141 | 0.02% | 7,404,386 |
| 2022-11-30 | 2022-11-28 | 11.090 | 773,651 | -428,255 | 0.03% | 8,579,804 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,201,906 | +512,407 | 0.05% | 13,487,841 |
| 2022-11-28 | 2022-11-24 | 10.790 | 689,499 | +12,497 | 0.03% | 7,439,670 |
| 2022-11-25 | 2022-11-23 | 10.190 | 677,002 | +99,149 | 0.03% | 6,898,552 |
| 2022-11-24 | 2022-11-22 | 10.178 | 577,853 | +2,499 | 0.02% | 5,881,303 |
| 2022-11-23 | 2022-11-21 | 10.130 | 575,354 | -9,998 | 0.02% | 5,828,247 |
| 2022-11-22 | 2022-11-18 | 10.310 | 585,352 | -18,163 | 0.02% | 6,034,907 |
| 2022-11-18 | 2022-11-16 | 10.034 | 603,515 | +19,163 | 0.02% | 6,055,565 |
| 2022-11-17 | 2022-11-15 | 10.430 | 584,352 | +116,396 | 0.02% | 6,094,732 |
| 2022-11-16 | 2022-11-14 | 10.202 | 467,956 | -82,069 | 0.02% | 4,774,020 |
| 2022-11-15 | 2022-11-11 | 9.734 | 550,025 | +81,652 | 0.02% | 5,353,818 |
| 2022-11-11 | 2022-11-09 | 8.918 | 468,373 | -55,823 | 0.02% | 4,176,774 |
| 2022-11-10 | 2022-11-08 | 8.534 | 524,196 | +4,999 | 0.02% | 4,473,255 |
| 2022-11-09 | 2022-11-07 | 8.750 | 519,197 | -127,227 | 0.02% | 4,542,762 |
| 2022-11-08 | 2022-11-04 | 8.642 | 646,424 | +103,315 | 0.03% | 5,586,120 |
| 2022-11-07 | 2022-11-03 | 7.789 | 543,109 | +10,831 | 0.02% | 4,230,503 |
| 2022-11-04 | 2022-11-02 | 8.342 | 532,278 | -17,664 | 0.02% | 4,440,007 |
| 2022-11-03 | 2022-11-01 | 8.510 | 549,942 | +124,978 | 0.02% | 4,679,759 |
| 2022-11-02 | 2022-10-31 | 8.041 | 424,964 | -39,160 | 0.02% | 3,417,333 |
| 2022-11-01 | 2022-10-28 | 8.798 | 464,124 | -9,415 | 0.02% | 4,083,178 |
| 2022-10-31 | 2022-10-27 | 9.410 | 473,539 | -256,786 | 0.02% | 4,455,866 |
| 2022-10-28 | 2022-10-26 | 10.022 | 730,325 | -5,833 | 0.03% | 7,319,189 |
| 2022-10-26 | 2022-10-24 | 10.778 | 736,158 | -53,490 | 0.03% | 7,934,283 |
| 2022-10-25 | 2022-10-21 | 11.810 | 789,648 | +29,161 | 0.03% | 9,325,862 |
| 2022-10-24 | 2022-10-20 | 11.810 | 760,487 | -5,832 | 0.03% | 8,981,466 |
| 2022-10-21 | 2022-10-19 | 11.882 | 766,319 | +14,164 | 0.03% | 9,105,528 |
| 2022-10-20 | 2022-10-18 | 11.798 | 752,155 | -609,055 | 0.03% | 8,874,036 |
| 2022-10-19 | 2022-10-17 | 11.114 | 1,361,210 | -505,742 | 0.05% | 15,128,520 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,866,952 | +21,663 | 0.07% | 22,899,645 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,845,289 | +3,884 | 0.07% | 22,176,218 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,841,405 | -29,833 | 0.07% | 22,083,866 |
| 2022-10-13 | 2022-10-11 | 11.956 | 1,871,238 | -9,676 | 0.07% | 22,372,029 |
| 2022-10-12 | 2022-10-10 | 12.229 | 1,880,914 | -23,383 | 0.08% | 23,000,917 |
| 2022-10-11 | 2022-10-07 | 12.253 | 1,904,297 | +2,419 | 0.08% | 23,334,093 |
| 2022-10-10 | 2022-10-06 | 12.477 | 1,901,878 | +3,225 | 0.08% | 23,729,027 |
| 2022-10-07 | 2022-10-05 | 12.551 | 1,898,653 | +48,379 | 0.08% | 23,830,075 |
| 2022-10-06 | 2022-10-03 | 12.365 | 1,850,274 | +45,153 | 0.07% | 22,878,656 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,805,121 | -23,383 | 0.07% | 21,223,351 |
| 2022-10-03 | 2022-09-29 | 11.782 | 1,828,504 | -70,794 | 0.07% | 21,543,627 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,899,298 | -50,797 | 0.08% | 23,225,728 |
| 2022-09-29 | 2022-09-27 | 12.551 | 1,950,095 | +10,482 | 0.08% | 24,475,726 |
| 2022-09-28 | 2022-09-26 | 12.501 | 1,939,613 | -127,235 | 0.08% | 24,247,944 |
| 2022-09-27 | 2022-09-23 | 12.923 | 2,066,848 | +14,513 | 0.08% | 26,710,103 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,052,335 | -199,158 | 0.08% | 27,082,527 |
| 2022-09-23 | 2022-09-21 | 13.072 | 2,251,493 | -14,513 | 0.09% | 29,431,373 |
| 2022-09-22 | 2022-09-20 | 13.171 | 2,266,006 | -1,613 | 0.09% | 29,845,914 |
| 2022-09-21 | 2022-09-19 | 13.072 | 2,267,619 | -4,031 | 0.09% | 29,642,171 |
| 2022-09-20 | 2022-09-16 | 13.320 | 2,271,650 | -42,412 | 0.09% | 30,258,333 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,314,062 | +16,126 | 0.09% | 31,512,048 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,297,936 | -29,833 | 0.09% | 30,209,469 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,327,769 | -35,478 | 0.09% | 30,717,142 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,363,247 | +30,640 | 0.09% | 31,302,547 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,332,607 | -24,996 | 0.09% | 29,797,382 |
| 2022-09-09 | 2022-09-07 | 12.923 | 2,357,603 | +27,302 | 0.09% | 30,467,562 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,330,301 | +169,486 | 0.09% | 30,056,933 |
| 2022-09-07 | 2022-09-05 | 12.365 | 2,160,815 | -4,838 | 0.09% | 26,718,498 |
| 2022-09-06 | 2022-09-02 | 12.253 | 2,165,653 | +17,980 | 0.09% | 26,536,590 |
| 2022-09-05 | 2022-09-01 | 12.390 | 2,147,673 | -8,063 | 0.09% | 26,609,269 |
| 2022-09-02 | 2022-08-31 | 12.204 | 2,155,736 | +5,645 | 0.09% | 26,308,130 |
| 2022-09-01 | 2022-08-30 | 12.377 | 2,150,091 | -99,983 | 0.09% | 26,612,562 |
| 2022-08-31 | 2022-08-29 | 12.353 | 2,250,074 | +32,253 | 0.09% | 27,794,281 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,217,821 | +87,887 | 0.09% | 27,313,355 |
| 2022-08-29 | 2022-08-25 | 12.005 | 2,129,934 | +19,352 | 0.09% | 25,570,593 |
| 2022-08-26 | 2022-08-24 | 11.869 | 2,110,582 | -11,289 | 0.08% | 25,050,331 |
| 2022-08-25 | 2022-08-23 | 11.943 | 2,121,871 | +25,802 | 0.08% | 25,342,215 |
| 2022-08-24 | 2022-08-22 | 12.018 | 2,096,069 | -34,671 | 0.08% | 25,190,028 |
| 2022-08-23 | 2022-08-19 | 11.646 | 2,130,740 | -6,451 | 0.09% | 24,813,919 |
| 2022-08-22 | 2022-08-18 | 11.484 | 2,137,191 | +807 | 0.09% | 24,544,468 |
| 2022-08-19 | 2022-08-17 | 11.770 | 2,136,384 | +25,802 | 0.09% | 25,144,606 |
| 2022-08-18 | 2022-08-16 | 11.770 | 2,110,582 | -20,964 | 0.08% | 24,840,924 |
| 2022-08-17 | 2022-08-15 | 11.410 | 2,131,546 | -3,226 | 0.09% | 24,321,023 |
| 2022-08-16 | 2022-08-12 | 11.596 | 2,134,772 | -6,450 | 0.09% | 24,754,970 |
| 2022-08-15 | 2022-08-11 | 11.571 | 2,141,222 | +4,838 | 0.09% | 24,776,653 |
| 2022-08-12 | 2022-08-10 | 11.522 | 2,136,384 | -30,640 | 0.09% | 24,614,688 |
| 2022-08-11 | 2022-08-09 | 11.670 | 2,167,024 | +3,225 | 0.09% | 25,290,222 |
| 2022-08-10 | 2022-08-08 | 11.670 | 2,163,799 | -2,419 | 0.09% | 25,252,585 |
| 2022-08-09 | 2022-08-05 | 11.621 | 2,166,218 | -21,770 | 0.09% | 25,173,352 |
| 2022-08-08 | 2022-08-04 | 11.584 | 2,187,988 | -1,613 | 0.09% | 25,344,931 |
| 2022-08-05 | 2022-08-03 | 11.571 | 2,189,601 | +33,059 | 0.09% | 25,336,460 |
| 2022-08-04 | 2022-08-02 | 11.832 | 2,156,542 | -43,541 | 0.09% | 25,515,589 |
| 2022-08-03 | 2022-08-01 | 12.328 | 2,200,083 | +10,482 | 0.09% | 27,122,190 |
| 2022-08-02 | 2022-07-29 | 12.154 | 2,189,601 | -6,450 | 0.09% | 26,612,787 |
| 2022-08-01 | 2022-07-28 | 12.303 | 2,196,051 | +3,225 | 0.09% | 27,018,012 |
| 2022-07-29 | 2022-07-27 | 12.167 | 2,192,826 | -16,932 | 0.09% | 26,679,180 |
| 2022-07-28 | 2022-07-26 | 12.030 | 2,209,758 | +24,995 | 0.09% | 26,583,720 |
| 2022-07-26 | 2022-07-22 | 11.286 | 2,184,763 | +10,482 | 0.09% | 24,657,272 |
| 2022-07-25 | 2022-07-21 | 11.422 | 2,174,281 | -6,450 | 0.09% | 24,835,597 |
| 2022-07-22 | 2022-07-20 | 11.844 | 2,180,731 | +9,676 | 0.09% | 25,828,832 |
| 2022-07-21 | 2022-07-19 | 12.241 | 2,171,055 | -12,095 | 0.09% | 26,575,857 |
| 2022-07-20 | 2022-07-18 | 11.943 | 2,183,150 | -79,018 | 0.09% | 26,074,090 |
| 2022-07-19 | 2022-07-15 | 11.633 | 2,262,168 | -17,739 | 0.09% | 26,316,431 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,279,907 | -2,419 | 0.09% | 27,569,002 |
| 2022-07-15 | 2022-07-13 | 11.981 | 2,282,326 | -11,288 | 0.09% | 27,343,500 |
| 2022-07-14 | 2022-07-12 | 12.105 | 2,293,614 | +1,612 | 0.09% | 27,763,196 |
| 2022-07-13 | 2022-07-11 | 12.253 | 2,292,002 | -91,919 | 0.09% | 28,084,794 |
| 2022-07-12 | 2022-07-08 | 12.353 | 2,383,921 | +60,957 | 0.10% | 29,447,640 |
| 2022-07-11 | 2022-07-07 | 12.154 | 2,322,964 | +33,059 | 0.09% | 28,233,704 |
| 2022-07-08 | 2022-07-06 | 12.030 | 2,289,905 | -15,320 | 0.09% | 27,547,900 |
| 2022-07-07 | 2022-07-05 | 12.402 | 2,305,225 | -6,451 | 0.09% | 28,589,899 |
| 2022-07-06 | 2022-07-04 | 12.402 | 2,311,676 | -12,094 | 0.09% | 28,669,906 |
| 2022-07-05 | 2022-06-30 | 12.477 | 2,323,770 | -68,536 | 0.09% | 28,992,818 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,392,306 | -123,365 | 0.10% | 29,313,858 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,515,671 | -103,208 | 0.10% | 30,513,498 |
| 2022-06-29 | 2022-06-27 | 11.931 | 2,618,879 | +48,379 | 0.10% | 31,245,668 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,570,500 | -13,707 | 0.10% | 30,126,503 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,584,207 | -1,126 | 0.10% | 29,774,352 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,585,333 | -4,838 | 0.10% | 29,146,048 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,590,171 | +34,671 | 0.10% | 29,007,847 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,555,500 | +69,214 | 0.10% | 27,890,600 |
| 2022-06-21 | 2022-06-17 | 10.306 | 2,486,286 | -807 | 0.10% | 25,624,265 |
| 2022-06-20 | 2022-06-16 | 10.368 | 2,487,093 | +41,122 | 0.10% | 25,786,809 |
| 2022-06-17 | 2022-06-15 | 10.232 | 2,445,971 | -7,579 | 0.10% | 25,026,756 |
| 2022-06-16 | 2022-06-14 | 10.083 | 2,453,550 | -13,707 | 0.10% | 24,739,149 |
| 2022-06-15 | 2022-06-13 | 10.046 | 2,467,257 | -48,379 | 0.10% | 24,785,559 |
| 2022-06-14 | 2022-06-10 | 10.269 | 2,515,636 | +14,514 | 0.10% | 25,833,155 |
| 2022-06-13 | 2022-06-09 | 10.393 | 2,501,122 | +79,018 | 0.10% | 25,994,304 |
| 2022-06-10 | 2022-06-08 | 10.492 | 2,422,104 | -37,897 | 0.10% | 25,413,381 |
| 2022-06-09 | 2022-06-07 | 10.343 | 2,460,001 | -7,256 | 0.10% | 25,444,894 |
| 2022-06-08 | 2022-06-06 | 11.361 | 2,467,257 | -239,474 | 0.10% | 28,031,148 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,706,731 | +99,106 | 0.11% | 30,542,678 |
| 2022-06-06 | 2022-06-01 | 11.464 | 2,607,625 | -41,145 | 0.11% | 29,894,621 |
| 2022-06-02 | 2022-05-31 | 10.988 | 2,648,770 | -3,105 | 0.11% | 29,103,900 |
| 2022-06-01 | 2022-05-30 | 10.923 | 2,651,875 | -17,856 | 0.11% | 28,967,219 |
| 2022-05-31 | 2022-05-27 | 10.898 | 2,669,731 | -35,711 | 0.11% | 29,093,487 |
| 2022-05-30 | 2022-05-26 | 10.666 | 2,705,442 | +3,882 | 0.11% | 28,855,358 |
| 2022-05-27 | 2022-05-25 | 10.782 | 2,701,560 | -65,211 | 0.11% | 29,127,149 |
| 2022-05-26 | 2022-05-24 | 10.601 | 2,766,771 | -38,816 | 0.12% | 29,331,276 |
| 2022-05-25 | 2022-05-23 | 10.717 | 2,805,587 | -9,316 | 0.12% | 30,068,030 |
| 2022-05-24 | 2022-05-20 | 10.794 | 2,814,903 | +2,329 | 0.12% | 30,385,428 |
| 2022-05-23 | 2022-05-19 | 10.936 | 2,812,574 | -3,882 | 0.12% | 30,758,812 |
| 2022-05-19 | 2022-05-17 | 10.318 | 2,816,456 | +9,316 | 0.12% | 29,059,852 |
| 2022-05-18 | 2022-05-16 | 10.344 | 2,807,140 | +24,066 | 0.12% | 29,036,049 |
| 2022-05-17 | 2022-05-13 | 10.228 | 2,783,074 | -2,329 | 0.12% | 28,464,474 |
| 2022-05-16 | 2022-05-12 | 9.777 | 2,785,403 | -20,184 | 0.12% | 27,232,513 |
| 2022-05-13 | 2022-05-11 | 10.022 | 2,805,587 | +2,329 | 0.12% | 28,116,499 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,803,258 | +18,632 | 0.12% | 28,093,159 |
| 2022-05-11 | 2022-05-06 | 10.099 | 2,784,626 | -15,527 | 0.12% | 28,121,653 |
| 2022-05-10 | 2022-05-05 | 10.460 | 2,800,153 | -13,974 | 0.12% | 29,288,403 |
| 2022-05-06 | 2022-05-04 | 10.640 | 2,814,127 | -7,763 | 0.12% | 29,942,058 |
| 2022-05-05 | 2022-05-03 | 10.756 | 2,821,890 | +109,337 | 0.12% | 30,351,801 |
| 2022-05-04 | 2022-04-29 | 10.588 | 2,712,553 | -13,973 | 0.11% | 28,721,555 |
| 2022-05-03 | 2022-04-28 | 10.395 | 2,726,526 | -409,899 | 0.11% | 28,342,691 |
| 2022-04-29 | 2022-04-27 | 10.215 | 3,136,425 | +19,408 | 0.13% | 32,038,044 |
| 2022-04-28 | 2022-04-26 | 10.344 | 3,117,017 | +91,606 | 0.13% | 32,241,306 |
| 2022-04-27 | 2022-04-25 | 10.640 | 3,025,411 | -47,355 | 0.13% | 32,190,101 |
| 2022-04-26 | 2022-04-22 | 10.962 | 3,072,766 | +103,251 | 0.13% | 33,683,480 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,969,515 | -20,961 | 0.12% | 32,398,644 |
| 2022-04-22 | 2022-04-20 | 11.129 | 2,990,476 | -165,357 | 0.12% | 33,282,196 |
| 2022-04-21 | 2022-04-19 | 11.464 | 3,155,833 | +636,554 | 0.13% | 36,179,447 |
| 2022-04-20 | 2022-04-14 | 11.490 | 2,519,279 | +6,365 | 0.10% | 28,946,698 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,512,914 | +777 | 0.10% | 28,582,238 |
| 2022-04-14 | 2022-04-12 | 11.129 | 2,512,137 | -74,527 | 0.10% | 27,958,571 |
| 2022-04-13 | 2022-04-11 | 11.387 | 2,586,664 | -20,185 | 0.11% | 29,454,400 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,606,849 | +155,157 | 0.11% | 29,717,827 |
| 2022-04-11 | 2022-04-07 | 11.039 | 2,451,692 | +316,740 | 0.10% | 27,064,788 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,134,952 | -102,475 | 0.09% | 24,173,242 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,237,427 | +336,148 | 0.09% | 23,604,276 |
| 2022-04-06 | 2022-04-01 | 10.163 | 1,901,279 | +34,002 | 0.08% | 19,323,276 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,867,277 | -6,986 | 0.08% | 18,737,175 |
| 2022-04-01 | 2022-03-30 | 10.150 | 1,874,263 | +106,356 | 0.08% | 19,024,561 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,767,907 | +45,026 | 0.07% | 17,421,228 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,722,881 | +19,814 | 0.07% | 17,177,270 |
| 2022-03-29 | 2022-03-25 | 10.112 | 1,703,067 | +34,158 | 0.07% | 17,221,037 |
| 2022-03-28 | 2022-03-24 | 10.253 | 1,668,909 | -16,303 | 0.07% | 17,112,113 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,685,212 | -2,329 | 0.07% | 17,322,690 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,687,541 | -3,881 | 0.07% | 17,281,418 |
| 2022-03-23 | 2022-03-21 | 9.931 | 1,691,422 | +13,973 | 0.07% | 16,798,258 |
| 2022-03-22 | 2022-03-18 | 10.073 | 1,677,449 | -21,737 | 0.07% | 16,897,170 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,699,186 | -174,672 | 0.07% | 17,028,580 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,873,858 | +73,836 | 0.08% | 17,282,541 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,800,022 | +40,369 | 0.07% | 16,021,891 |
| 2022-03-16 | 2022-03-14 | 9.519 | 1,759,653 | -85,396 | 0.07% | 16,750,562 |
| 2022-03-15 | 2022-03-11 | 9.919 | 1,845,049 | -202,620 | 0.08% | 18,300,229 |
| 2022-03-14 | 2022-03-10 | 10.138 | 2,047,669 | +6,987 | 0.09% | 20,758,329 |
| 2022-03-11 | 2022-03-09 | 10.176 | 2,040,682 | +20,961 | 0.08% | 20,766,358 |
| 2022-03-10 | 2022-03-08 | 10.086 | 2,019,721 | -13,198 | 0.08% | 20,370,939 |
| 2022-03-09 | 2022-03-07 | 10.163 | 2,032,919 | -59,777 | 0.08% | 20,661,173 |
| 2022-03-08 | 2022-03-04 | 10.138 | 2,092,696 | -34,934 | 0.09% | 21,214,792 |
| 2022-03-07 | 2022-03-03 | 10.150 | 2,127,630 | -2,329 | 0.09% | 21,596,344 |
| 2022-03-04 | 2022-03-02 | 9.970 | 2,129,959 | -71,422 | 0.09% | 21,235,872 |
| 2022-03-03 | 2022-03-01 | 9.970 | 2,201,381 | +1,553 | 0.09% | 21,947,956 |
| 2022-03-02 | 2022-02-28 | 10.073 | 2,199,828 | +8,539 | 0.09% | 22,159,165 |
| 2022-03-01 | 2022-02-25 | 10.009 | 2,191,289 | -174,672 | 0.09% | 21,932,017 |
| 2022-02-28 | 2022-02-24 | 10.292 | 2,365,961 | -168,462 | 0.10% | 24,350,746 |
| 2022-02-25 | 2022-02-23 | 10.511 | 2,534,423 | -104,804 | 0.11% | 26,639,567 |
| 2022-02-24 | 2022-02-22 | 10.730 | 2,639,227 | -17,079 | 0.11% | 28,319,113 |
| 2022-02-23 | 2022-02-21 | 10.769 | 2,656,306 | +72,975 | 0.11% | 28,605,022 |
| 2022-02-22 | 2022-02-18 | 10.769 | 2,583,331 | +83,842 | 0.11% | 27,819,174 |
| 2022-02-21 | 2022-02-17 | 10.679 | 2,499,489 | -24,066 | 0.10% | 26,690,927 |
| 2022-02-18 | 2022-02-16 | 10.627 | 2,523,555 | +12,654 | 0.10% | 26,817,891 |
| 2022-02-17 | 2022-02-15 | 10.524 | 2,510,901 | +5,435 | 0.10% | 26,424,669 |
| 2022-02-16 | 2022-02-14 | 10.691 | 2,505,466 | -50,461 | 0.10% | 26,787,027 |
| 2022-02-15 | 2022-02-11 | 10.769 | 2,555,927 | -25,619 | 0.11% | 27,524,068 |
| 2022-02-14 | 2022-02-10 | 10.691 | 2,581,546 | +208,054 | 0.11% | 27,600,431 |
| 2022-02-11 | 2022-02-09 | 10.485 | 2,373,492 | -60,553 | 0.10% | 24,886,859 |
| 2022-02-10 | 2022-02-08 | 10.357 | 2,434,045 | +19,408 | 0.10% | 25,208,242 |
| 2022-02-09 | 2022-02-07 | 10.305 | 2,414,637 | +34,159 | 0.10% | 24,882,828 |
| 2022-02-08 | 2022-02-04 | 10.421 | 2,380,478 | +76,079 | 0.10% | 24,806,792 |
| 2022-02-07 | 2022-01-31 | 10.176 | 2,304,399 | +2,329 | 0.10% | 23,449,991 |
| 2022-02-04 | 2022-01-27 | 10.073 | 2,302,070 | -28,724 | 0.10% | 23,189,062 |
| 2022-01-28 | 2022-01-26 | 10.292 | 2,330,794 | +110,704 | 0.10% | 23,988,803 |
| 2022-01-27 | 2022-01-25 | 10.047 | 2,220,090 | -64,435 | 0.09% | 22,306,071 |
| 2022-01-26 | 2022-01-24 | 10.138 | 2,284,525 | -37,263 | 0.10% | 23,159,467 |
| 2022-01-25 | 2022-01-21 | 10.047 | 2,321,788 | +22,513 | 0.10% | 23,327,869 |
| 2022-01-24 | 2022-01-20 | 9.867 | 2,299,275 | +10,092 | 0.10% | 22,687,027 |
| 2022-01-21 | 2022-01-19 | 9.893 | 2,289,183 | -3,105 | 0.10% | 22,646,424 |
| 2022-01-20 | 2022-01-18 | 9.506 | 2,292,288 | +4,658 | 0.10% | 21,791,315 |
| 2022-01-19 | 2022-01-17 | 9.493 | 2,287,630 | -6,987 | 0.10% | 21,717,567 |
| 2022-01-18 | 2022-01-14 | 9.609 | 2,294,617 | -13,974 | 0.10% | 22,049,916 |
| 2022-01-17 | 2022-01-13 | 9.416 | 2,308,591 | +41,921 | 0.10% | 21,738,135 |
| 2022-01-14 | 2022-01-12 | 9.609 | 2,266,670 | -3,881 | 0.09% | 21,781,362 |
| 2022-01-13 | 2022-01-11 | 9.455 | 2,270,551 | +23,290 | 0.09% | 21,467,686 |
| 2022-01-12 | 2022-01-10 | 9.416 | 2,247,261 | +50,460 | 0.09% | 21,160,640 |
| 2022-01-11 | 2022-01-07 | 9.352 | 2,196,801 | +35,711 | 0.09% | 20,544,011 |
| 2022-01-10 | 2022-01-06 | 8.991 | 2,161,090 | +10,869 | 0.09% | 19,430,599 |
| 2022-01-07 | 2022-01-05 | 8.991 | 2,150,221 | -777 | 0.09% | 19,332,874 |
| 2022-01-06 | 2022-01-04 | 9.030 | 2,150,998 | -776 | 0.09% | 19,422,983 |
| 2022-01-05 | 2022-01-03 | 8.798 | 2,151,774 | +278,700 | 0.09% | 18,931,074 |
| 2022-01-04 | 2021-12-31 | 8.849 | 1,873,074 | -10,092 | 0.08% | 16,575,612 |
| 2022-01-03 | 2021-12-29 | 8.798 | 1,883,166 | +1,552 | 0.08% | 16,567,890 |
| 2021-12-30 | 2021-12-28 | 8.927 | 1,881,614 | +4,192 | 0.08% | 16,796,611 |
| 2021-12-29 | 2021-12-24 | 8.785 | 1,877,422 | +5,435 | 0.08% | 16,493,172 |
| 2021-12-28 | 2021-12-22 | 8.695 | 1,871,987 | +8,539 | 0.08% | 16,276,631 |
| 2021-12-23 | 2021-12-21 | 8.708 | 1,863,448 | +13,198 | 0.08% | 16,226,389 |
| 2021-12-22 | 2021-12-20 | 8.669 | 1,850,250 | +8,539 | 0.08% | 16,039,964 |
| 2021-12-17 | 2021-12-15 | 8.952 | 1,841,711 | -56,671 | 0.08% | 16,487,856 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,898,382 | -9,316 | 0.08% | 16,872,934 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,907,698 | +18,632 | 0.08% | 17,152,323 |
| 2021-12-14 | 2021-12-10 | 9.146 | 1,889,066 | -777 | 0.08% | 17,276,803 |
| 2021-12-13 | 2021-12-09 | 9.120 | 1,889,843 | +147,502 | 0.08% | 17,235,222 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,742,341 | +6,986 | 0.07% | 15,755,354 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,735,355 | +34,159 | 0.07% | 15,781,597 |
| 2021-12-08 | 2021-12-06 | 9.107 | 1,701,196 | +41,921 | 0.07% | 15,492,863 |
| 2021-12-07 | 2021-12-03 | 9.236 | 1,659,275 | +34,935 | 0.07% | 15,324,822 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,624,340 | +5,956 | 0.07% | 15,232,326 |
| 2021-12-03 | 2021-12-01 | 9.390 | 1,618,384 | -17,079 | 0.07% | 15,197,320 |
| 2021-12-02 | 2021-11-30 | 9.378 | 1,635,463 | -2,329 | 0.07% | 15,336,632 |
| 2021-12-01 | 2021-11-29 | 9.378 | 1,637,792 | -2,329 | 0.07% | 15,358,473 |
| 2021-11-30 | 2021-11-26 | 9.403 | 1,640,121 | -2,329 | 0.07% | 15,422,567 |
| 2021-11-29 | 2021-11-25 | 9.558 | 1,642,450 | -776 | 0.07% | 15,698,349 |
| 2021-11-26 | 2021-11-24 | 9.558 | 1,643,226 | -4,658 | 0.07% | 15,705,765 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,647,884 | +4,658 | 0.07% | 15,601,698 |
| 2021-11-24 | 2021-11-22 | 9.339 | 1,643,226 | -152,936 | 0.07% | 15,345,930 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,796,162 | +100,922 | 0.07% | 16,751,048 |
| 2021-11-22 | 2021-11-18 | 9.223 | 1,695,240 | -34,158 | 0.07% | 15,635,152 |
| 2021-11-19 | 2021-11-17 | 9.274 | 1,729,398 | +13,198 | 0.07% | 16,039,298 |
| 2021-11-18 | 2021-11-16 | 9.274 | 1,716,200 | -11,645 | 0.07% | 15,916,893 |
| 2021-11-17 | 2021-11-15 | 9.146 | 1,727,845 | +17,079 | 0.07% | 15,802,327 |
| 2021-11-16 | 2021-11-12 | 9.210 | 1,710,766 | -166,133 | 0.07% | 15,756,311 |
| 2021-11-15 | 2021-11-11 | 9.339 | 1,876,899 | -5,434 | 0.08% | 17,528,180 |
| 2021-11-12 | 2021-11-10 | 8.991 | 1,882,333 | -18,632 | 0.08% | 16,924,264 |
| 2021-11-11 | 2021-11-09 | 8.682 | 1,900,965 | +4,658 | 0.08% | 16,504,103 |
| 2021-11-09 | 2021-11-05 | 8.437 | 1,896,307 | -43,474 | 0.08% | 15,999,553 |
| 2021-11-08 | 2021-11-04 | 8.386 | 1,939,781 | +10,092 | 0.08% | 16,266,405 |
| 2021-11-05 | 2021-11-03 | 8.553 | 1,929,689 | -13,197 | 0.08% | 16,504,915 |
| 2021-11-04 | 2021-11-02 | 8.643 | 1,942,886 | +24,842 | 0.08% | 16,792,979 |
| 2021-11-03 | 2021-11-01 | 8.733 | 1,918,044 | -7,763 | 0.08% | 16,751,209 |
| 2021-11-02 | 2021-10-29 | 8.837 | 1,925,807 | -54,343 | 0.08% | 17,017,462 |
| 2021-11-01 | 2021-10-28 | 8.721 | 1,980,150 | +8,540 | 0.08% | 17,268,104 |
| 2021-10-29 | 2021-10-27 | 8.824 | 1,971,610 | +6,210 | 0.08% | 17,396,805 |
| 2021-10-28 | 2021-10-26 | 8.849 | 1,965,400 | +45,027 | 0.08% | 17,392,643 |
| 2021-10-27 | 2021-10-25 | 9.146 | 1,920,373 | -10,092 | 0.08% | 17,563,127 |
| 2021-10-26 | 2021-10-22 | 9.274 | 1,930,465 | +79,185 | 0.08% | 17,904,093 |
| 2021-10-25 | 2021-10-21 | 8.978 | 1,851,280 | +44,250 | 0.08% | 16,621,216 |
| 2021-10-22 | 2021-10-20 | 8.772 | 1,807,030 | +13,042 | 0.08% | 15,851,500 |
| 2021-10-21 | 2021-10-19 | 8.785 | 1,793,988 | +37,264 | 0.07% | 15,760,203 |
| 2021-10-20 | 2021-10-18 | 8.862 | 1,756,724 | +47,355 | 0.07% | 15,568,611 |
| 2021-10-19 | 2021-10-15 | 9.869 | 1,709,369 | -22,513 | 0.07% | 16,869,036 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,731,882 | +60,070 | 0.07% | 17,091,207 |
| 2021-10-15 | 2021-10-11 | 9.855 | 1,671,812 | +742 | 0.07% | 16,475,863 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,671,070 | +1,483 | 0.07% | 16,468,551 |
| 2021-10-11 | 2021-10-07 | 9.949 | 1,669,587 | +25,961 | 0.07% | 16,611,497 |
| 2021-10-08 | 2021-10-06 | 9.869 | 1,643,626 | +3,709 | 0.07% | 16,220,246 |
| 2021-10-07 | 2021-10-05 | 9.828 | 1,639,917 | +57,115 | 0.07% | 16,117,317 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,582,802 | -18,544 | 0.07% | 15,854,727 |
| 2021-10-05 | 2021-09-30 | 9.869 | 1,601,346 | +8,159 | 0.07% | 15,803,003 |
| 2021-10-04 | 2021-09-29 | 9.747 | 1,593,187 | +54,890 | 0.07% | 15,529,176 |
| 2021-09-30 | 2021-09-28 | 9.855 | 1,538,297 | +29,670 | 0.07% | 15,160,060 |
| 2021-09-29 | 2021-09-27 | 9.424 | 1,508,627 | -1,484 | 0.07% | 14,216,818 |
| 2021-09-28 | 2021-09-24 | 9.518 | 1,510,111 | -3,709 | 0.07% | 14,373,315 |
| 2021-09-27 | 2021-09-23 | 9.788 | 1,513,820 | +198,047 | 0.07% | 14,816,793 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,315,773 | +20,027 | 0.06% | 12,505,857 |
| 2021-09-23 | 2021-09-20 | 9.370 | 1,295,746 | +25,220 | 0.06% | 12,140,821 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,270,526 | +8,901 | 0.06% | 12,486,894 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,261,625 | -2,967 | 0.05% | 12,195,309 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,264,592 | -20,027 | 0.06% | 12,394,477 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,284,619 | +2,967 | 0.06% | 12,729,315 |
| 2021-09-15 | 2021-09-13 | 10.084 | 1,281,652 | +12,609 | 0.06% | 12,924,539 |
| 2021-09-13 | 2021-09-09 | 9.855 | 1,269,043 | -95,685 | 0.06% | 12,506,537 |
| 2021-09-10 | 2021-09-08 | 9.990 | 1,364,728 | +4,450 | 0.06% | 13,633,510 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,360,278 | +118,680 | 0.06% | 13,662,410 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,241,598 | +4,451 | 0.05% | 12,369,974 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,237,147 | -2,226 | 0.05% | 12,409,023 |
| 2021-09-06 | 2021-09-02 | 9.949 | 1,239,373 | +6,676 | 0.05% | 12,331,098 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,232,697 | +5,934 | 0.05% | 12,164,963 |
| 2021-09-02 | 2021-08-31 | 9.828 | 1,226,763 | +3,709 | 0.05% | 12,056,786 |
| 2021-09-01 | 2021-08-30 | 9.869 | 1,223,054 | +5,192 | 0.05% | 12,069,800 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,217,862 | +27,445 | 0.05% | 11,952,887 |
| 2021-08-30 | 2021-08-26 | 9.869 | 1,190,417 | -8,901 | 0.05% | 11,747,719 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,199,318 | +14,835 | 0.05% | 11,981,079 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,184,483 | +24,477 | 0.05% | 11,625,284 |
| 2021-08-25 | 2021-08-23 | 9.612 | 1,160,006 | +11,127 | 0.05% | 11,150,469 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,148,879 | +13,351 | 0.05% | 11,059,000 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,135,528 | +7,418 | 0.05% | 11,282,587 |
| 2021-08-20 | 2021-08-18 | 9.896 | 1,128,110 | +1,483 | 0.05% | 11,163,256 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,126,627 | -5,192 | 0.05% | 10,859,993 |
| 2021-08-18 | 2021-08-16 | 9.882 | 1,131,819 | +9,643 | 0.05% | 11,184,699 |
| 2021-08-17 | 2021-08-13 | 9.949 | 1,122,176 | +14,835 | 0.05% | 11,165,051 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,107,341 | -5,934 | 0.05% | 11,136,881 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,113,275 | +20,027 | 0.05% | 11,181,552 |
| 2021-08-12 | 2021-08-10 | 9.869 | 1,093,248 | -742 | 0.05% | 10,788,800 |
| 2021-08-10 | 2021-08-06 | 9.639 | 1,093,990 | +1,484 | 0.05% | 10,545,393 |
| 2021-08-09 | 2021-08-05 | 9.693 | 1,092,506 | +4,450 | 0.05% | 10,590,003 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,088,056 | -3,709 | 0.05% | 10,546,868 |
| 2021-08-05 | 2021-08-03 | 9.842 | 1,091,765 | -1,483 | 0.05% | 10,744,727 |
| 2021-08-04 | 2021-08-02 | 9.815 | 1,093,248 | +5,934 | 0.05% | 10,729,844 |
| 2021-08-03 | 2021-07-30 | 9.747 | 1,087,314 | +8,901 | 0.05% | 10,598,310 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,078,413 | +32,637 | 0.05% | 10,613,322 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,045,776 | +3,708 | 0.05% | 10,165,232 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,042,068 | -6,675 | 0.05% | 10,157,287 |
| 2021-07-28 | 2021-07-26 | 10.030 | 1,048,743 | -6,676 | 0.05% | 10,519,264 |
| 2021-07-27 | 2021-07-23 | 10.529 | 1,055,419 | +17,060 | 0.05% | 11,112,693 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,038,359 | +3,307 | 0.05% | 11,073,053 |
| 2021-07-22 | 2021-07-20 | 10.624 | 1,035,052 | -14,093 | 0.05% | 10,995,924 |
| 2021-07-21 | 2021-07-19 | 10.745 | 1,049,145 | -9,548 | 0.05% | 11,272,940 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,058,693 | +6,527 | 0.05% | 11,603,899 |
| 2021-07-19 | 2021-07-15 | 10.880 | 1,052,166 | +16,067 | 0.05% | 11,447,250 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,036,099 | +6,676 | 0.05% | 11,258,477 |
| 2021-07-14 | 2021-07-12 | 10.853 | 1,029,423 | +2,225 | 0.04% | 11,172,056 |
| 2021-07-13 | 2021-07-09 | 10.772 | 1,027,198 | -19,285 | 0.04% | 11,064,819 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,046,483 | +5,934 | 0.05% | 11,413,637 |
| 2021-07-09 | 2021-07-07 | 11.028 | 1,040,549 | -24,478 | 0.05% | 11,475,172 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,065,027 | +76,400 | 0.05% | 11,745,115 |
| 2021-07-07 | 2021-07-05 | 10.974 | 988,627 | +25,220 | 0.04% | 10,849,263 |
| 2021-07-06 | 2021-07-02 | 10.988 | 963,407 | +2,967 | 0.04% | 10,585,485 |
| 2021-07-02 | 2021-06-29 | 11.041 | 960,440 | +6,675 | 0.04% | 10,604,678 |
| 2021-06-30 | 2021-06-28 | 10.988 | 953,765 | -17,802 | 0.04% | 10,479,543 |
| 2021-06-29 | 2021-06-25 | 11.149 | 971,567 | -40,149 | 0.04% | 10,832,324 |
| 2021-06-28 | 2021-06-24 | 11.190 | 1,011,716 | +76,252 | 0.04% | 11,320,877 |
| 2021-06-25 | 2021-06-23 | 11.122 | 935,464 | -78,922 | 0.04% | 10,404,576 |
| 2021-06-23 | 2021-06-21 | 11.136 | 1,014,386 | +1,483 | 0.04% | 11,296,051 |
| 2021-06-22 | 2021-06-18 | 11.352 | 1,012,903 | +8,308 | 0.04% | 11,498,027 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,004,595 | -9,495 | 0.04% | 11,810,026 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,014,090 | -9,494 | 0.04% | 11,853,291 |
| 2021-06-17 | 2021-06-15 | 12.133 | 1,023,584 | +2,077 | 0.04% | 12,419,650 |
| 2021-06-16 | 2021-06-11 | 12.767 | 1,021,507 | -890 | 0.04% | 13,041,714 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,022,397 | -117,048 | 0.04% | 12,722,270 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,139,445 | +6,231 | 0.05% | 7,986,966 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,133,214 | -868,760 | 0.05% | 8,027,345 |
| 2021-06-09 | 2021-06-07 | 7.121 | 2,001,974 | -9,168 | 0.05% | 14,255,627 |
| 2021-06-08 | 2021-06-04 | 7.047 | 2,011,142 | +80,890 | 0.05% | 14,171,734 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,930,252 | -29,659 | 0.05% | 13,651,845 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,959,911 | -38,008 | 0.05% | 13,861,610 |
| 2021-06-03 | 2021-06-01 | 6.893 | 1,997,919 | +13,927 | 0.05% | 13,771,785 |
| 2021-06-02 | 2021-05-31 | 6.929 | 1,983,992 | +27,297 | 0.05% | 13,747,013 |
| 2021-06-01 | 2021-05-28 | 6.893 | 1,956,695 | -35,654 | 0.05% | 13,487,625 |
| 2021-05-31 | 2021-05-27 | 6.929 | 1,992,349 | +557 | 0.05% | 13,804,918 |
| 2021-05-28 | 2021-05-26 | 6.857 | 1,991,792 | +57,380 | 0.05% | 13,658,043 |
| 2021-05-27 | 2021-05-25 | 6.714 | 1,934,412 | +67,407 | 0.04% | 12,986,786 |
| 2021-05-26 | 2021-05-24 | 6.678 | 1,867,005 | -52,923 | 0.04% | 12,467,218 |
| 2021-05-25 | 2021-05-21 | 6.678 | 1,919,928 | +26,740 | 0.04% | 12,820,619 |
| 2021-05-24 | 2021-05-20 | 6.714 | 1,893,188 | +84,119 | 0.04% | 12,710,027 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,809,069 | +18,384 | 0.04% | 12,015,393 |
| 2021-05-20 | 2021-05-17 | 6.498 | 1,790,685 | -35,653 | 0.04% | 11,636,139 |
| 2021-05-18 | 2021-05-14 | 6.426 | 1,826,338 | -76,320 | 0.04% | 11,736,681 |
| 2021-05-17 | 2021-05-13 | 6.426 | 1,902,658 | +43,452 | 0.04% | 12,227,140 |
| 2021-05-14 | 2021-05-12 | 6.570 | 1,859,206 | -9,470 | 0.04% | 12,214,894 |
| 2021-05-13 | 2021-05-11 | 6.714 | 1,868,676 | +20,054 | 0.04% | 12,545,464 |
| 2021-05-12 | 2021-05-10 | 6.678 | 1,848,622 | +51,252 | 0.04% | 12,344,462 |
| 2021-05-11 | 2021-05-07 | 6.714 | 1,797,370 | +11,142 | 0.04% | 12,066,747 |
| 2021-05-10 | 2021-05-06 | 6.606 | 1,786,228 | +22,283 | 0.04% | 11,799,560 |
| 2021-05-07 | 2021-05-05 | 6.642 | 1,763,945 | -5,571 | 0.04% | 11,715,690 |
| 2021-05-06 | 2021-05-04 | 6.534 | 1,769,516 | -5,571 | 0.04% | 11,562,107 |
| 2021-05-05 | 2021-05-03 | 6.498 | 1,775,087 | +22,284 | 0.04% | 11,534,780 |
| 2021-05-04 | 2021-04-30 | 6.462 | 1,752,803 | -1,672 | 0.04% | 11,327,048 |
| 2021-05-03 | 2021-04-29 | 6.534 | 1,754,475 | -17,269 | 0.04% | 11,463,829 |
| 2021-04-30 | 2021-04-28 | 6.534 | 1,771,744 | -1,672 | 0.04% | 11,576,665 |
| 2021-04-29 | 2021-04-27 | 6.570 | 1,773,416 | -8,913 | 0.04% | 11,651,258 |
| 2021-04-28 | 2021-04-26 | 6.498 | 1,782,329 | -82,448 | 0.04% | 11,581,840 |
| 2021-04-27 | 2021-04-23 | 6.606 | 1,864,777 | +38,439 | 0.04% | 12,318,444 |
| 2021-04-26 | 2021-04-22 | 6.678 | 1,826,338 | -24,512 | 0.04% | 12,195,657 |
| 2021-04-23 | 2021-04-21 | 6.714 | 1,850,850 | +11,142 | 0.04% | 12,425,788 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,839,708 | -12,256 | 0.04% | 12,350,986 |
| 2021-04-21 | 2021-04-19 | 6.785 | 1,851,964 | +31,197 | 0.04% | 12,566,243 |
| 2021-04-20 | 2021-04-16 | 6.570 | 1,820,767 | +30,082 | 0.04% | 11,962,352 |
| 2021-04-19 | 2021-04-15 | 6.462 | 1,790,685 | +72,978 | 0.04% | 11,571,851 |
| 2021-04-16 | 2021-04-14 | 6.390 | 1,717,707 | -11,142 | 0.04% | 10,976,912 |
| 2021-04-15 | 2021-04-13 | 6.319 | 1,728,849 | -149,298 | 0.04% | 10,923,979 |
| 2021-04-13 | 2021-04-09 | 6.390 | 1,878,147 | -2,228 | 0.04% | 12,002,196 |
| 2021-04-12 | 2021-04-08 | 6.462 | 1,880,375 | +16,712 | 0.04% | 12,151,450 |
| 2021-04-09 | 2021-04-07 | 6.498 | 1,863,663 | +47,909 | 0.04% | 12,110,361 |
| 2021-04-08 | 2021-04-01 | 6.355 | 1,815,754 | -7,242 | 0.04% | 11,538,288 |
| 2021-04-01 | 2021-03-30 | 6.390 | 1,822,996 | -5,571 | 0.04% | 11,649,756 |
| 2021-03-31 | 2021-03-29 | 6.390 | 1,828,567 | -15,598 | 0.04% | 11,685,357 |
| 2021-03-30 | 2021-03-26 | 6.247 | 1,844,165 | -20,612 | 0.04% | 11,520,203 |
| 2021-03-29 | 2021-03-25 | 6.211 | 1,864,777 | -5,571 | 0.04% | 11,582,015 |
| 2021-03-26 | 2021-03-24 | 6.211 | 1,870,348 | +11,142 | 0.04% | 11,616,616 |
| 2021-03-25 | 2021-03-23 | 6.319 | 1,859,206 | +17,827 | 0.04% | 11,747,658 |
| 2021-03-24 | 2021-03-22 | 6.319 | 1,841,379 | +557 | 0.04% | 11,635,016 |
| 2021-03-23 | 2021-03-19 | 6.319 | 1,840,822 | -249,016 | 0.04% | 11,631,496 |
| 2021-03-22 | 2021-03-18 | 6.355 | 2,089,838 | -54,594 | 0.05% | 13,279,967 |
| 2021-03-19 | 2021-03-17 | 6.426 | 2,144,432 | +401,656 | 0.05% | 13,780,863 |
| 2021-03-18 | 2021-03-16 | 6.283 | 1,742,776 | +138,156 | 0.04% | 10,949,410 |
| 2021-03-17 | 2021-03-15 | 6.139 | 1,604,620 | -557 | 0.04% | 9,850,980 |
| 2021-03-16 | 2021-03-12 | 5.888 | 1,605,177 | +42,895 | 0.04% | 9,451,003 |
| 2021-03-12 | 2021-03-10 | 5.888 | 1,562,282 | -5,570 | 0.04% | 9,198,444 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,567,852 | +13,927 | 0.04% | 9,118,664 |
| 2021-03-10 | 2021-03-08 | 5.852 | 1,553,925 | -2,786 | 0.04% | 9,093,452 |
| 2021-03-09 | 2021-03-05 | 5.960 | 1,556,711 | -23,954 | 0.04% | 9,277,420 |
| 2021-03-08 | 2021-03-04 | 6.067 | 1,580,665 | -5,571 | 0.04% | 9,590,421 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,586,236 | -1,114 | 0.04% | 9,852,014 |
| 2021-03-03 | 2021-03-01 | 6.247 | 1,587,350 | -5,571 | 0.04% | 9,915,921 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,592,921 | -160,997 | 0.04% | 9,836,346 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,753,918 | -135,928 | 0.04% | 11,019,413 |
| 2021-02-26 | 2021-02-24 | 5.996 | 1,889,846 | +36,211 | 0.04% | 11,330,629 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,853,635 | +67,964 | 0.04% | 11,246,620 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,785,671 | +20,612 | 0.04% | 10,449,612 |
| 2021-02-23 | 2021-02-19 | 5.780 | 1,765,059 | +557 | 0.04% | 10,202,256 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,764,502 | +5,014 | 0.04% | 10,199,036 |
| 2021-02-19 | 2021-02-17 | 5.780 | 1,759,488 | +27,854 | 0.04% | 10,170,055 |
| 2021-02-18 | 2021-02-16 | 5.816 | 1,731,634 | -557 | 0.04% | 10,071,223 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,732,191 | -39,553 | 0.04% | 10,012,275 |
| 2021-02-10 | 2021-02-08 | 5.529 | 1,771,744 | +557 | 0.04% | 9,795,640 |
| 2021-02-09 | 2021-02-05 | 5.529 | 1,771,187 | -22,283 | 0.04% | 9,792,560 |
| 2021-02-08 | 2021-02-04 | 5.529 | 1,793,470 | +5,570 | 0.04% | 9,915,759 |
| 2021-02-05 | 2021-02-03 | 5.493 | 1,787,900 | +10,585 | 0.04% | 9,820,775 |
| 2021-02-04 | 2021-02-02 | 5.529 | 1,777,315 | -5,014 | 0.04% | 9,826,441 |
| 2021-02-03 | 2021-02-01 | 5.457 | 1,782,329 | -5,571 | 0.04% | 9,726,186 |
| 2021-02-02 | 2021-01-29 | 5.457 | 1,787,900 | +2,786 | 0.04% | 9,756,587 |
| 2021-02-01 | 2021-01-28 | 5.421 | 1,785,114 | +5,014 | 0.04% | 9,677,296 |
| 2021-01-29 | 2021-01-27 | 5.493 | 1,780,100 | -32,868 | 0.04% | 9,777,930 |
| 2021-01-28 | 2021-01-26 | 5.457 | 1,812,968 | +98,046 | 0.04% | 9,893,383 |
| 2021-01-27 | 2021-01-25 | 5.493 | 1,714,922 | -10,584 | 0.04% | 9,419,914 |
| 2021-01-26 | 2021-01-22 | 5.601 | 1,725,506 | +3,342 | 0.04% | 9,663,895 |
| 2021-01-25 | 2021-01-21 | 5.780 | 1,722,164 | +27,297 | 0.04% | 9,954,318 |
| 2021-01-22 | 2021-01-20 | 5.888 | 1,694,867 | +2,785 | 0.04% | 9,979,082 |
| 2021-01-21 | 2021-01-19 | 5.888 | 1,692,082 | +5,571 | 0.04% | 9,962,684 |
| 2021-01-20 | 2021-01-18 | 5.708 | 1,686,511 | -17,269 | 0.04% | 9,627,143 |
| 2021-01-18 | 2021-01-14 | 5.637 | 1,703,780 | -38,996 | 0.04% | 9,603,384 |
| 2021-01-15 | 2021-01-13 | 5.672 | 1,742,776 | +2,228 | 0.04% | 9,885,753 |
| 2021-01-14 | 2021-01-12 | 5.637 | 1,740,548 | +42,339 | 0.04% | 9,810,627 |
| 2021-01-13 | 2021-01-11 | 5.601 | 1,698,209 | -5,014 | 0.04% | 9,511,015 |
| 2021-01-12 | 2021-01-08 | 5.565 | 1,703,223 | -13,370 | 0.04% | 9,477,948 |
| 2021-01-11 | 2021-01-07 | 5.529 | 1,716,593 | +20,055 | 0.04% | 9,490,720 |
| 2021-01-05 | 2020-12-31 | 5.601 | 1,696,538 | -119,216 | 0.04% | 9,501,656 |
| 2021-01-04 | 2020-12-29 | 5.457 | 1,815,754 | +94,704 | 0.04% | 9,908,587 |
| 2020-12-30 | 2020-12-28 | 5.313 | 1,721,050 | +28,968 | 0.04% | 9,144,634 |
| 2020-12-29 | 2020-12-24 | 5.421 | 1,692,082 | +25,069 | 0.04% | 9,172,959 |
| 2020-12-28 | 2020-12-22 | 5.421 | 1,667,013 | +32,311 | 0.04% | 9,037,058 |
| 2020-12-23 | 2020-12-21 | 5.493 | 1,634,702 | +557 | 0.04% | 8,979,272 |
| 2020-12-22 | 2020-12-18 | 5.529 | 1,634,145 | -83,562 | 0.04% | 9,034,881 |
| 2020-12-21 | 2020-12-17 | 5.601 | 1,717,707 | +106,402 | 0.04% | 9,620,215 |
| 2020-12-18 | 2020-12-16 | 5.565 | 1,611,305 | +3,900 | 0.04% | 8,966,451 |
| 2020-12-17 | 2020-12-15 | 5.565 | 1,607,405 | -2,786 | 0.04% | 8,944,748 |
| 2020-12-15 | 2020-12-11 | 5.601 | 1,610,191 | +36,768 | 0.04% | 9,018,060 |
| 2020-12-14 | 2020-12-10 | 5.601 | 1,573,423 | +7,242 | 0.04% | 8,812,136 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,566,181 | -5,571 | 0.04% | 8,940,261 |
| 2020-12-09 | 2020-12-07 | 5.816 | 1,571,752 | +5,571 | 0.04% | 9,141,346 |
| 2020-12-08 | 2020-12-04 | 5.852 | 1,566,181 | -4,457 | 0.04% | 9,165,173 |
| 2020-12-07 | 2020-12-03 | 5.852 | 1,570,638 | +2,229 | 0.04% | 9,191,255 |
| 2020-12-04 | 2020-12-02 | 5.960 | 1,568,409 | -1,672 | 0.04% | 9,347,135 |
| 2020-12-03 | 2020-12-01 | 5.924 | 1,570,081 | +3,343 | 0.04% | 9,300,732 |
| 2020-12-02 | 2020-11-30 | 5.780 | 1,566,738 | -27,297 | 0.04% | 9,055,936 |
| 2020-12-01 | 2020-11-27 | 5.852 | 1,594,035 | -34,539 | 0.04% | 9,328,173 |
| 2020-11-30 | 2020-11-26 | 5.637 | 1,628,574 | -3,343 | 0.04% | 9,179,484 |
| 2020-11-27 | 2020-11-25 | 5.637 | 1,631,917 | +13,370 | 0.04% | 9,198,327 |
| 2020-11-26 | 2020-11-24 | 5.672 | 1,618,547 | +34,539 | 0.04% | 9,181,075 |
| 2020-11-25 | 2020-11-23 | 5.565 | 1,584,008 | -2,785 | 0.04% | 8,814,551 |
| 2020-11-23 | 2020-11-19 | 5.637 | 1,586,793 | -63,507 | 0.04% | 8,943,985 |
| 2020-11-20 | 2020-11-18 | 5.672 | 1,650,300 | +27,854 | 0.04% | 9,361,191 |
| 2020-11-19 | 2020-11-17 | 5.672 | 1,622,446 | +55,708 | 0.04% | 9,203,191 |
| 2020-11-17 | 2020-11-13 | 5.708 | 1,566,738 | -29,526 | 0.04% | 8,943,440 |
| 2020-11-16 | 2020-11-12 | 5.708 | 1,596,264 | -25,068 | 0.04% | 9,111,984 |
| 2020-11-13 | 2020-11-11 | 5.780 | 1,621,332 | -2,229 | 0.04% | 9,371,496 |
| 2020-11-11 | 2020-11-09 | 5.708 | 1,623,561 | +60,722 | 0.04% | 9,267,804 |
| 2020-11-10 | 2020-11-06 | 5.780 | 1,562,839 | +5,571 | 0.04% | 9,033,400 |
| 2020-11-09 | 2020-11-05 | 5.601 | 1,557,268 | -5,571 | 0.04% | 8,721,658 |
| 2020-11-06 | 2020-11-04 | 5.457 | 1,562,839 | -4,456 | 0.04% | 8,528,427 |
| 2020-11-05 | 2020-11-03 | 5.385 | 1,567,295 | -6,685 | 0.04% | 8,440,207 |
| 2020-11-03 | 2020-10-30 | 5.385 | 1,573,980 | -3,343 | 0.04% | 8,476,208 |
| 2020-11-02 | 2020-10-29 | 5.385 | 1,577,323 | -9,470 | 0.04% | 8,494,210 |
| 2020-10-30 | 2020-10-28 | 5.421 | 1,586,793 | +5,571 | 0.04% | 8,602,176 |
| 2020-10-29 | 2020-10-27 | 5.529 | 1,581,222 | +15,598 | 0.04% | 8,742,279 |
| 2020-10-28 | 2020-10-23 | 5.493 | 1,565,624 | -7,799 | 0.04% | 8,599,833 |
| 2020-10-23 | 2020-10-21 | 5.421 | 1,573,423 | -6,128 | 0.04% | 8,529,696 |
| 2020-10-22 | 2020-10-20 | 5.457 | 1,579,551 | -5,571 | 0.04% | 8,619,625 |
| 2020-10-21 | 2020-10-19 | 5.529 | 1,585,122 | +1,114 | 0.04% | 8,763,842 |
| 2020-10-20 | 2020-10-16 | 5.565 | 1,584,008 | +21,726 | 0.04% | 8,814,551 |
| 2020-10-19 | 2020-10-15 | 5.647 | 1,562,282 | -2,228 | 0.04% | 8,822,654 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,564,510 | -40,529 | 0.04% | 8,835,237 |
| 2020-10-15 | 2020-10-12 | 5.647 | 1,605,039 | -17,318 | 0.04% | 9,064,115 |
| 2020-10-14 | 2020-10-09 | 5.474 | 1,622,357 | +2,887 | 0.04% | 8,880,875 |
| 2020-10-09 | 2020-10-07 | 5.509 | 1,619,470 | +14,431 | 0.04% | 8,921,179 |
| 2020-10-08 | 2020-10-06 | 5.405 | 1,605,039 | +17,318 | 0.04% | 8,674,859 |
| 2020-10-07 | 2020-10-05 | 5.301 | 1,587,721 | -5,772 | 0.04% | 8,416,235 |
| 2020-10-06 | 2020-09-30 | 5.232 | 1,593,493 | -133,349 | 0.04% | 8,336,415 |
| 2020-10-05 | 2020-09-29 | 5.093 | 1,726,842 | -193,385 | 0.04% | 8,794,723 |
| 2020-09-30 | 2020-09-28 | 5.093 | 1,920,227 | -64,077 | 0.04% | 9,779,624 |
| 2020-09-29 | 2020-09-25 | 4.989 | 1,984,304 | +30,018 | 0.04% | 9,899,720 |
| 2020-09-28 | 2020-09-24 | 5.058 | 1,954,286 | -28,863 | 0.04% | 9,885,376 |
| 2020-09-25 | 2020-09-23 | 5.093 | 1,983,149 | -1,732 | 0.04% | 10,100,082 |
| 2020-09-24 | 2020-09-22 | 5.128 | 1,984,881 | +14,431 | 0.04% | 10,177,671 |
| 2020-09-23 | 2020-09-21 | 5.128 | 1,970,450 | +5,773 | 0.04% | 10,103,675 |
| 2020-09-22 | 2020-09-18 | 5.232 | 1,964,677 | -3,464 | 0.04% | 10,278,278 |
| 2020-09-18 | 2020-09-16 | 5.197 | 1,968,141 | +14,432 | 0.04% | 10,228,212 |
| 2020-09-17 | 2020-09-15 | 5.162 | 1,953,709 | +7,505 | 0.04% | 10,085,522 |
| 2020-09-15 | 2020-09-11 | 5.162 | 1,946,204 | -19,050 | 0.04% | 10,046,779 |
| 2020-09-14 | 2020-09-10 | 5.128 | 1,965,254 | -5,773 | 0.04% | 10,077,032 |
| 2020-09-11 | 2020-09-09 | 5.093 | 1,971,027 | -202,044 | 0.04% | 10,038,346 |
| 2020-09-10 | 2020-09-08 | 5.058 | 2,173,071 | +5,773 | 0.05% | 10,992,058 |
| 2020-09-09 | 2020-09-07 | 5.128 | 2,167,298 | +6,927 | 0.05% | 11,113,032 |
| 2020-09-08 | 2020-09-04 | 5.128 | 2,160,371 | +72,159 | 0.05% | 11,077,513 |
| 2020-09-07 | 2020-09-03 | 5.162 | 2,088,212 | -28,864 | 0.05% | 10,779,859 |
| 2020-09-04 | 2020-09-02 | 5.128 | 2,117,076 | +5,196 | 0.05% | 10,855,514 |
| 2020-09-03 | 2020-09-01 | 5.197 | 2,111,880 | -2,887 | 0.05% | 10,975,207 |
| 2020-09-02 | 2020-08-31 | 5.128 | 2,114,767 | -20,204 | 0.05% | 10,843,675 |
| 2020-09-01 | 2020-08-28 | 5.301 | 2,134,971 | -67,540 | 0.05% | 11,317,113 |
| 2020-08-31 | 2020-08-27 | 5.301 | 2,202,511 | -163,367 | 0.05% | 11,675,131 |
| 2020-08-27 | 2020-08-25 | 5.370 | 2,365,878 | -44,450 | 0.05% | 12,705,047 |
| 2020-08-26 | 2020-08-24 | 5.266 | 2,410,328 | +14,432 | 0.05% | 12,693,225 |
| 2020-08-25 | 2020-08-21 | 5.232 | 2,395,896 | -5,773 | 0.05% | 12,534,215 |
| 2020-08-24 | 2020-08-20 | 5.197 | 2,401,669 | -20,204 | 0.05% | 12,481,209 |
| 2020-08-21 | 2020-08-19 | 5.093 | 2,421,873 | -5,773 | 0.05% | 12,334,482 |
| 2020-08-20 | 2020-08-18 | 5.162 | 2,427,646 | -32,327 | 0.05% | 12,532,100 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,459,973 | -49,645 | 0.06% | 12,613,752 |
| 2020-08-18 | 2020-08-14 | 5.024 | 2,509,618 | -2,887 | 0.06% | 12,607,467 |
| 2020-08-17 | 2020-08-13 | 4.920 | 2,512,505 | -70,426 | 0.06% | 12,360,827 |
| 2020-08-14 | 2020-08-12 | 4.920 | 2,582,931 | +31,172 | 0.06% | 12,707,303 |
| 2020-08-13 | 2020-08-11 | 4.954 | 2,551,759 | +6,350 | 0.06% | 12,642,353 |
| 2020-08-12 | 2020-08-10 | 4.920 | 2,545,409 | +577 | 0.06% | 12,522,705 |
| 2020-08-11 | 2020-08-07 | 4.920 | 2,544,832 | +30,596 | 0.06% | 12,519,866 |
| 2020-08-07 | 2020-08-05 | 4.920 | 2,514,236 | +56,052 | 0.06% | 12,369,343 |
| 2020-08-06 | 2020-08-04 | 5.024 | 2,458,184 | +2,887 | 0.06% | 12,349,081 |
| 2020-08-05 | 2020-08-03 | 4.954 | 2,455,297 | +19,050 | 0.05% | 12,164,445 |
| 2020-08-04 | 2020-07-31 | 4.920 | 2,436,247 | +1,154 | 0.05% | 11,985,658 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,435,093 | +27,132 | 0.05% | 11,811,249 |
| 2020-07-31 | 2020-07-29 | 4.885 | 2,407,961 | -5,935 | 0.05% | 11,763,073 |
| 2020-07-30 | 2020-07-28 | 4.850 | 2,413,896 | +2,887 | 0.05% | 11,708,434 |
| 2020-07-29 | 2020-07-27 | 4.920 | 2,411,009 | +34,636 | 0.05% | 11,861,494 |
| 2020-07-28 | 2020-07-24 | 5.058 | 2,376,373 | -299,602 | 0.05% | 12,020,422 |
| 2020-07-27 | 2020-07-23 | 5.162 | 2,675,975 | -206,663 | 0.06% | 13,814,035 |
| 2020-07-24 | 2020-07-22 | 5.058 | 2,882,638 | +14,432 | 0.06% | 14,581,265 |
| 2020-07-23 | 2020-07-21 | 5.162 | 2,868,206 | +313,457 | 0.06% | 14,806,378 |
| 2020-07-22 | 2020-07-20 | 5.266 | 2,554,749 | +76,199 | 0.06% | 13,453,772 |
| 2020-07-21 | 2020-07-17 | 5.128 | 2,478,550 | -4,618 | 0.06% | 12,709,007 |
| 2020-07-20 | 2020-07-16 | 5.128 | 2,483,168 | -44,449 | 0.06% | 12,732,687 |
| 2020-07-16 | 2020-07-14 | 5.128 | 2,527,617 | -23,091 | 0.06% | 12,960,603 |
| 2020-07-15 | 2020-07-13 | 5.197 | 2,550,708 | +5,772 | 0.06% | 13,255,748 |
| 2020-07-14 | 2020-07-10 | 5.266 | 2,544,936 | +273,626 | 0.06% | 13,402,095 |
| 2020-07-13 | 2020-07-09 | 5.335 | 2,271,310 | -31,173 | 0.05% | 12,118,514 |
| 2020-07-10 | 2020-07-08 | 5.301 | 2,302,483 | -28,863 | 0.05% | 12,205,065 |
| 2020-07-09 | 2020-07-07 | 5.197 | 2,331,346 | -163,944 | 0.05% | 12,115,748 |
| 2020-07-08 | 2020-07-06 | 5.439 | 2,495,290 | +202,621 | 0.06% | 13,572,908 |
| 2020-07-07 | 2020-07-03 | 5.197 | 2,292,669 | +4,041 | 0.05% | 11,914,748 |
| 2020-07-06 | 2020-07-02 | 5.024 | 2,288,628 | +361,947 | 0.05% | 11,497,289 |
| 2020-07-03 | 2020-06-30 | 4.781 | 1,926,681 | +2,309 | 0.04% | 9,211,729 |
| 2020-07-02 | 2020-06-29 | 4.816 | 1,924,372 | +34,059 | 0.04% | 9,267,361 |
| 2020-06-29 | 2020-06-24 | 4.885 | 1,890,313 | -1,155 | 0.04% | 9,234,323 |
| 2020-06-26 | 2020-06-23 | 4.920 | 1,891,468 | +578 | 0.04% | 9,305,497 |
| 2020-06-24 | 2020-06-22 | 4.989 | 1,890,890 | -2,887 | 0.04% | 9,433,677 |
| 2020-06-23 | 2020-06-19 | 4.954 | 1,893,777 | +33,482 | 0.04% | 9,382,468 |
| 2020-06-22 | 2020-06-18 | 4.920 | 1,860,295 | +16,163 | 0.04% | 9,152,135 |
| 2020-06-19 | 2020-06-17 | 4.920 | 1,844,132 | -577 | 0.04% | 9,072,617 |
| 2020-06-18 | 2020-06-16 | 4.920 | 1,844,709 | -15,009 | 0.04% | 9,075,456 |
| 2020-06-17 | 2020-06-15 | 4.850 | 1,859,718 | +5,195 | 0.04% | 9,020,433 |
| 2020-06-16 | 2020-06-12 | 4.885 | 1,854,523 | +4,041 | 0.04% | 9,059,486 |
| 2020-06-15 | 2020-06-11 | 4.954 | 1,850,482 | +23,668 | 0.04% | 9,167,969 |
| 2020-06-12 | 2020-06-10 | 5.024 | 1,826,814 | +2,887 | 0.04% | 9,177,292 |
| 2020-06-11 | 2020-06-09 | 5.058 | 1,823,927 | -10,391 | 0.04% | 9,225,981 |
| 2020-06-10 | 2020-06-08 | 5.058 | 1,834,318 | +48,490 | 0.04% | 9,278,542 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,785,828 | -44,449 | 0.04% | 8,909,521 |
| 2020-06-08 | 2020-06-04 | 4.885 | 1,830,277 | +39,831 | 0.04% | 8,941,043 |
| 2020-06-05 | 2020-06-03 | 4.920 | 1,790,446 | +38,100 | 0.04% | 8,808,497 |
| 2020-06-04 | 2020-06-02 | 4.885 | 1,752,346 | +94,672 | 0.04% | 8,560,344 |
| 2020-06-03 | 2020-06-01 | 4.889 | 1,657,674 | -18,473 | 0.04% | 8,103,607 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,676,147 | -46,858 | 0.04% | 7,801,054 |
| 2020-06-01 | 2020-05-28 | 4.621 | 1,723,005 | -8,960 | 0.04% | 7,961,447 |
| 2020-05-28 | 2020-05-26 | 4.654 | 1,731,965 | -7,765 | 0.04% | 8,060,840 |
| 2020-05-27 | 2020-05-25 | 4.621 | 1,739,730 | -13,739 | 0.04% | 8,038,728 |
| 2020-05-26 | 2020-05-22 | 4.587 | 1,753,469 | +22,698 | 0.04% | 8,043,500 |
| 2020-05-22 | 2020-05-20 | 4.755 | 1,730,771 | +7,766 | 0.04% | 8,229,138 |
| 2020-05-20 | 2020-05-18 | 4.788 | 1,723,005 | -14,933 | 0.04% | 8,249,905 |
| 2020-05-19 | 2020-05-15 | 4.755 | 1,737,938 | -598 | 0.04% | 8,263,214 |
| 2020-05-18 | 2020-05-14 | 4.788 | 1,738,536 | +5,974 | 0.04% | 8,324,269 |
| 2020-05-15 | 2020-05-13 | 4.822 | 1,732,562 | -34,047 | 0.04% | 8,353,677 |
| 2020-05-14 | 2020-05-12 | 4.855 | 1,766,609 | -2,987 | 0.04% | 8,576,989 |
| 2020-05-13 | 2020-05-11 | 4.922 | 1,769,596 | -5,973 | 0.04% | 8,709,994 |
| 2020-05-12 | 2020-05-08 | 4.855 | 1,775,569 | -390 | 0.04% | 8,620,490 |
| 2020-05-11 | 2020-05-07 | 4.721 | 1,775,959 | +60,926 | 0.04% | 8,384,525 |
| 2020-05-08 | 2020-05-06 | 4.822 | 1,715,033 | +95,571 | 0.04% | 8,269,159 |
| 2020-05-07 | 2020-05-05 | 4.822 | 1,619,462 | +4,778 | 0.04% | 7,808,357 |
| 2020-05-05 | 2020-04-29 | 4.922 | 1,614,684 | -77,651 | 0.03% | 7,947,513 |
| 2020-05-04 | 2020-04-28 | 4.822 | 1,692,335 | -149,329 | 0.04% | 8,159,719 |
| 2020-04-29 | 2020-04-27 | 4.822 | 1,841,664 | -174,416 | 0.04% | 8,879,720 |
| 2020-04-27 | 2020-04-23 | 4.822 | 2,016,080 | +2,987 | 0.04% | 9,720,680 |
| 2020-04-24 | 2020-04-22 | 4.922 | 2,013,093 | -8,960 | 0.04% | 9,908,492 |
| 2020-04-23 | 2020-04-21 | 4.788 | 2,022,053 | +20,309 | 0.04% | 9,681,774 |
| 2020-04-21 | 2020-04-17 | 4.889 | 2,001,744 | +1,195 | 0.04% | 9,785,607 |
| 2020-04-20 | 2020-04-16 | 4.755 | 2,000,549 | +2,986 | 0.04% | 9,511,827 |
| 2020-04-17 | 2020-04-15 | 4.889 | 1,997,563 | -87,208 | 0.04% | 9,765,168 |
| 2020-04-16 | 2020-04-14 | 4.956 | 2,084,771 | +268,792 | 0.05% | 10,331,098 |
| 2020-04-15 | 2020-04-09 | 4.956 | 1,815,979 | -5,973 | 0.04% | 8,999,097 |
| 2020-04-14 | 2020-04-08 | 4.822 | 1,821,952 | +2,389 | 0.04% | 8,784,677 |
| 2020-04-09 | 2020-04-07 | 4.855 | 1,819,563 | -14,933 | 0.04% | 8,834,083 |
| 2020-04-08 | 2020-04-06 | 4.822 | 1,834,496 | +6,571 | 0.04% | 8,845,159 |
| 2020-04-07 | 2020-04-03 | 4.755 | 1,827,925 | +11,946 | 0.04% | 8,691,067 |
| 2020-04-03 | 2020-04-01 | 4.621 | 1,815,979 | -91,389 | 0.04% | 8,391,050 |
| 2020-04-02 | 2020-03-31 | 4.688 | 1,907,368 | +15,172 | 0.04% | 8,941,058 |
| 2020-03-31 | 2020-03-27 | 4.822 | 1,892,196 | -38,229 | 0.04% | 9,123,364 |
| 2020-03-30 | 2020-03-26 | 4.721 | 1,930,425 | +45,396 | 0.04% | 9,113,778 |
| 2020-03-27 | 2020-03-25 | 4.721 | 1,885,029 | +11,947 | 0.04% | 8,899,458 |
| 2020-03-26 | 2020-03-24 | 4.520 | 1,873,082 | +99,154 | 0.04% | 8,466,754 |
| 2020-03-25 | 2020-03-23 | 4.219 | 1,773,928 | -25,087 | 0.04% | 7,483,985 |
| 2020-03-24 | 2020-03-20 | 4.487 | 1,799,015 | -184,571 | 0.04% | 8,071,718 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,983,586 | -63,315 | 0.04% | 8,434,923 |
| 2020-03-20 | 2020-03-18 | 4.420 | 2,046,901 | -212,047 | 0.04% | 9,046,845 |
| 2020-03-19 | 2020-03-17 | 4.621 | 2,258,948 | +15,530 | 0.05% | 10,437,866 |
| 2020-03-18 | 2020-03-16 | 4.889 | 2,243,418 | -196,517 | 0.05% | 10,967,040 |
| 2020-03-17 | 2020-03-13 | 5.123 | 2,439,935 | -75,859 | 0.05% | 12,499,599 |
| 2020-03-16 | 2020-03-12 | 5.290 | 2,515,794 | -1,400,107 | 0.05% | 13,309,402 |
| 2020-03-13 | 2020-03-11 | 5.424 | 3,915,901 | -2,669,999 | 0.08% | 21,240,910 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,585,900 | -164,859 | 0.14% | 34,180,091 |
| 2020-03-10 | 2020-03-06 | 5.391 | 6,750,759 | -2,986 | 0.15% | 36,391,912 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,753,745 | +16,127 | 0.15% | 37,312,555 |
| 2020-03-06 | 2020-03-04 | 5.424 | 6,737,618 | +47,785 | 0.15% | 36,546,668 |
| 2020-03-05 | 2020-03-03 | 5.391 | 6,689,833 | +67,497 | 0.14% | 36,063,473 |
| 2020-03-04 | 2020-03-02 | 5.391 | 6,622,336 | +2,987 | 0.14% | 35,699,611 |
| 2020-03-03 | 2020-02-28 | 5.324 | 6,619,349 | +14,933 | 0.14% | 35,240,235 |
| 2020-03-02 | 2020-02-27 | 5.491 | 6,604,416 | +32,852 | 0.14% | 36,266,418 |
| 2020-02-28 | 2020-02-26 | 5.458 | 6,571,564 | +11,349 | 0.14% | 35,865,983 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,560,215 | +2,986 | 0.14% | 35,584,386 |
| 2020-02-26 | 2020-02-24 | 5.458 | 6,557,229 | +3,584 | 0.14% | 35,787,746 |
| 2020-02-25 | 2020-02-21 | 5.525 | 6,553,645 | -14,335 | 0.14% | 36,207,059 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,567,980 | -14,933 | 0.14% | 37,605,756 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,582,913 | -12,544 | 0.14% | 36,809,590 |
| 2020-02-14 | 2020-02-12 | 5.558 | 6,595,457 | +2,987 | 0.14% | 36,658,895 |
| 2020-02-13 | 2020-02-11 | 5.558 | 6,592,470 | -105,725 | 0.14% | 36,642,293 |
| 2020-02-12 | 2020-02-10 | 5.491 | 6,698,195 | -2,987 | 0.14% | 36,781,380 |
| 2020-02-11 | 2020-02-07 | 5.558 | 6,701,182 | -1,572,133 | 0.14% | 37,246,536 |
| 2020-02-10 | 2020-02-06 | 5.558 | 8,273,315 | -17,322 | 0.18% | 45,984,772 |
| 2020-02-07 | 2020-02-05 | 5.357 | 8,290,637 | +8,959 | 0.18% | 44,415,471 |
| 2020-02-06 | 2020-02-04 | 5.357 | 8,281,678 | -1,194 | 0.18% | 44,367,475 |
| 2020-02-05 | 2020-02-03 | 5.223 | 8,282,872 | +176,805 | 0.18% | 43,264,525 |
| 2020-02-04 | 2020-01-31 | 5.257 | 8,106,067 | +125,436 | 0.18% | 42,612,423 |
| 2020-02-03 | 2020-01-30 | 5.290 | 7,980,631 | +30,463 | 0.17% | 42,220,241 |
| 2020-01-31 | 2020-01-29 | 5.458 | 7,950,168 | +7,765 | 0.17% | 43,390,065 |
| 2020-01-30 | 2020-01-24 | 5.659 | 7,942,403 | +12,544 | 0.17% | 44,943,306 |
| 2020-01-29 | 2020-01-22 | 5.759 | 7,929,859 | -8,960 | 0.17% | 45,668,874 |
| 2020-01-23 | 2020-01-21 | 5.759 | 7,938,819 | +591,342 | 0.17% | 45,720,475 |
| 2020-01-22 | 2020-01-20 | 5.860 | 7,347,477 | +29,866 | 0.16% | 43,052,926 |
| 2020-01-21 | 2020-01-17 | 5.927 | 7,317,611 | -8,362 | 0.16% | 43,367,958 |
| 2020-01-20 | 2020-01-16 | 5.927 | 7,325,973 | +597 | 0.16% | 43,417,516 |
| 2020-01-17 | 2020-01-15 | 5.927 | 7,325,376 | -7,765 | 0.16% | 43,413,978 |
| 2020-01-16 | 2020-01-14 | 5.927 | 7,333,141 | -10,154 | 0.16% | 43,459,997 |
| 2020-01-15 | 2020-01-13 | 5.927 | 7,343,295 | -41,813 | 0.16% | 43,520,175 |
| 2020-01-14 | 2020-01-10 | 5.927 | 7,385,108 | +25,685 | 0.16% | 43,767,980 |
| 2020-01-13 | 2020-01-09 | 5.927 | 7,359,423 | -145,745 | 0.16% | 43,615,758 |
| 2020-01-10 | 2020-01-08 | 5.860 | 7,505,168 | -167,845 | 0.16% | 43,976,925 |
| 2020-01-09 | 2020-01-07 | 5.960 | 7,673,013 | +137,382 | 0.17% | 45,731,171 |
| 2020-01-08 | 2020-01-06 | 5.993 | 7,535,631 | +145,745 | 0.16% | 45,164,691 |
| 2020-01-07 | 2020-01-03 | 6.094 | 7,389,886 | -14,933 | 0.16% | 45,033,481 |
| 2020-01-06 | 2020-01-02 | 6.127 | 7,404,819 | +7,765 | 0.16% | 45,372,418 |
| 2020-01-03 | 2019-12-31 | 6.027 | 7,397,054 | +68,094 | 0.16% | 44,581,809 |
| 2020-01-02 | 2019-12-27 | 5.927 | 7,328,960 | -4,778 | 0.16% | 43,435,218 |
| 2019-12-30 | 2019-12-24 | 5.860 | 7,333,738 | +89,597 | 0.16% | 42,972,422 |
| 2019-12-27 | 2019-12-20 | 5.826 | 7,244,141 | +354,805 | 0.16% | 42,204,867 |
| 2019-12-23 | 2019-12-19 | 5.860 | 6,889,336 | +597 | 0.15% | 40,368,425 |
| 2019-12-20 | 2019-12-18 | 5.860 | 6,888,739 | -50,174 | 0.15% | 40,364,927 |
| 2019-12-19 | 2019-12-17 | 5.927 | 6,938,913 | +3,584 | 0.15% | 41,123,597 |
| 2019-12-18 | 2019-12-16 | 5.860 | 6,935,329 | +136,785 | 0.15% | 40,637,923 |
| 2019-12-17 | 2019-12-13 | 5.759 | 6,798,544 | -79,443 | 0.15% | 39,153,514 |
| 2019-12-16 | 2019-12-12 | 5.726 | 6,877,987 | -23,892 | 0.15% | 39,380,738 |
| 2019-12-13 | 2019-12-11 | 5.726 | 6,901,879 | +16,724 | 0.15% | 39,517,535 |
| 2019-12-12 | 2019-12-10 | 5.659 | 6,885,155 | +10,155 | 0.15% | 38,960,706 |
| 2019-12-11 | 2019-12-09 | 5.659 | 6,875,000 | -14,336 | 0.15% | 38,903,242 |
| 2019-12-10 | 2019-12-06 | 5.625 | 6,889,336 | +12,544 | 0.15% | 38,753,688 |
| 2019-12-09 | 2019-12-05 | 5.525 | 6,876,792 | +5,973 | 0.15% | 37,992,356 |
| 2019-12-06 | 2019-12-04 | 5.491 | 6,870,819 | -3,584 | 0.15% | 37,729,300 |
| 2019-12-05 | 2019-12-03 | 5.558 | 6,874,403 | +14,336 | 0.15% | 38,209,334 |
| 2019-12-03 | 2019-11-29 | 5.592 | 6,860,067 | -26,880 | 0.15% | 38,359,348 |
| 2019-11-29 | 2019-11-27 | 5.692 | 6,886,947 | -10,751 | 0.15% | 39,201,443 |
| 2019-11-28 | 2019-11-26 | 5.692 | 6,897,698 | -2,390 | 0.15% | 39,262,639 |
| 2019-11-27 | 2019-11-25 | 5.625 | 6,900,088 | +17,920 | 0.15% | 38,814,170 |
| 2019-11-26 | 2019-11-22 | 5.525 | 6,882,168 | -7,168 | 0.15% | 38,022,057 |
| 2019-11-25 | 2019-11-21 | 5.525 | 6,889,336 | +5,973 | 0.15% | 38,061,658 |
| 2019-11-22 | 2019-11-20 | 5.625 | 6,883,363 | +121,853 | 0.15% | 38,720,089 |
| 2019-11-20 | 2019-11-18 | 5.592 | 6,761,510 | +3,583 | 0.15% | 37,808,248 |
| 2019-11-19 | 2019-11-15 | 5.491 | 6,757,927 | +623,598 | 0.15% | 37,109,383 |
| 2019-11-18 | 2019-11-14 | 5.558 | 6,134,329 | +393,033 | 0.13% | 34,095,852 |
| 2019-11-15 | 2019-11-13 | 5.659 | 5,741,296 | -311,201 | 0.12% | 32,488,004 |
| 2019-11-14 | 2019-11-12 | 5.759 | 6,052,497 | +54,355 | 0.13% | 34,856,953 |
| 2019-11-13 | 2019-11-11 | 5.726 | 5,998,142 | +812,947 | 0.13% | 34,343,080 |
| 2019-11-12 | 2019-11-08 | 5.893 | 5,185,195 | +495,174 | 0.11% | 30,556,538 |
| 2019-11-11 | 2019-11-07 | 5.960 | 4,690,021 | +738,282 | 0.10% | 27,952,534 |
| 2019-11-08 | 2019-11-06 | 5.960 | 3,951,739 | +452,765 | 0.09% | 23,552,372 |
| 2019-11-07 | 2019-11-05 | 5.893 | 3,498,974 | +86,013 | 0.08% | 20,619,578 |
| 2019-11-06 | 2019-11-04 | 5.860 | 3,412,961 | +197,114 | 0.07% | 19,998,424 |
| 2019-11-05 | 2019-11-01 | 5.826 | 3,215,847 | +447,986 | 0.07% | 18,735,747 |
| 2019-11-04 | 2019-10-31 | 5.793 | 2,767,861 | +537,584 | 0.06% | 16,033,073 |
| 2019-11-01 | 2019-10-30 | 5.793 | 2,230,277 | +151,121 | 0.05% | 12,919,071 |
| 2019-10-31 | 2019-10-29 | 5.759 | 2,079,156 | -57,342 | 0.04% | 11,974,073 |
| 2019-10-30 | 2019-10-28 | 5.759 | 2,136,498 | -12,544 | 0.05% | 12,304,312 |
| 2019-10-29 | 2019-10-25 | 5.826 | 2,149,042 | +20,906 | 0.05% | 12,520,467 |
| 2019-10-25 | 2019-10-23 | 5.793 | 2,128,136 | +4,181 | 0.05% | 12,327,411 |
| 2019-10-24 | 2019-10-22 | 5.860 | 2,123,955 | -10,751 | 0.05% | 12,445,426 |
| 2019-10-23 | 2019-10-21 | 5.826 | 2,134,706 | -8,363 | 0.05% | 12,436,945 |
| 2019-10-22 | 2019-10-18 | 5.826 | 2,143,069 | +2,987 | 0.05% | 12,485,668 |
| 2019-10-21 | 2019-10-17 | 5.726 | 2,140,082 | +19,114 | 0.05% | 12,253,296 |
| 2019-10-18 | 2019-10-16 | 5.793 | 2,120,968 | +20,309 | 0.05% | 12,285,890 |
| 2019-10-17 | 2019-10-15 | 5.682 | 2,100,659 | -19,712 | 0.05% | 11,936,137 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,120,371 | -49,591 | 0.05% | 12,185,835 |
| 2019-10-15 | 2019-10-11 | 5.682 | 2,169,962 | -4,312 | 0.05% | 12,329,923 |
| 2019-10-11 | 2019-10-09 | 5.617 | 2,174,274 | +304,289 | 0.05% | 12,213,231 |
| 2019-10-10 | 2019-10-08 | 5.585 | 1,869,985 | +30,799 | 0.04% | 10,443,276 |
| 2019-10-09 | 2019-10-04 | 5.585 | 1,839,186 | -49,278 | 0.04% | 10,271,273 |
| 2019-10-08 | 2019-10-03 | 5.617 | 1,888,464 | -18,479 | 0.04% | 10,607,792 |
| 2019-10-04 | 2019-10-02 | 5.585 | 1,906,943 | -6,160 | 0.04% | 10,649,675 |
| 2019-10-03 | 2019-09-30 | 5.520 | 1,913,103 | +3,696 | 0.04% | 10,559,843 |
| 2019-10-02 | 2019-09-27 | 5.455 | 1,909,407 | +6,776 | 0.04% | 10,415,449 |
| 2019-09-27 | 2019-09-25 | 5.585 | 1,902,631 | +33,878 | 0.04% | 10,625,594 |
| 2019-09-26 | 2019-09-24 | 5.617 | 1,868,753 | +109,027 | 0.04% | 10,497,072 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,759,726 | +5,544 | 0.04% | 10,113,198 |
| 2019-09-24 | 2019-09-20 | 5.812 | 1,754,182 | -616 | 0.04% | 10,195,250 |
| 2019-09-23 | 2019-09-19 | 5.812 | 1,754,798 | +17,247 | 0.04% | 10,198,830 |
| 2019-09-20 | 2019-09-18 | 5.844 | 1,737,551 | -25,871 | 0.04% | 10,155,008 |
| 2019-09-19 | 2019-09-17 | 5.747 | 1,763,422 | +1,232 | 0.04% | 10,134,439 |
| 2019-09-18 | 2019-09-16 | 5.812 | 1,762,190 | -2,464 | 0.04% | 10,241,792 |
| 2019-09-17 | 2019-09-13 | 5.812 | 1,764,654 | +11,088 | 0.04% | 10,256,113 |
| 2019-09-16 | 2019-09-12 | 5.779 | 1,753,566 | -9,240 | 0.04% | 10,134,733 |
| 2019-09-13 | 2019-09-11 | 5.650 | 1,762,806 | +3,080 | 0.04% | 9,959,189 |
| 2019-09-10 | 2019-09-06 | 5.617 | 1,759,726 | +27,103 | 0.04% | 9,884,651 |
| 2019-09-06 | 2019-09-04 | 5.585 | 1,732,623 | +25,870 | 0.04% | 9,676,153 |
| 2019-09-05 | 2019-09-03 | 5.455 | 1,706,753 | -59,133 | 0.04% | 9,310,010 |
| 2019-09-04 | 2019-09-02 | 5.487 | 1,765,886 | -102,251 | 0.04% | 9,689,906 |
| 2019-09-03 | 2019-08-30 | 5.487 | 1,868,137 | +6,776 | 0.04% | 10,250,985 |
| 2019-09-02 | 2019-08-29 | 5.487 | 1,861,361 | +36,342 | 0.04% | 10,213,804 |
| 2019-08-29 | 2019-08-27 | 5.682 | 1,825,019 | -31,414 | 0.04% | 10,369,925 |
| 2019-08-28 | 2019-08-26 | 5.617 | 1,856,433 | +34,494 | 0.04% | 10,427,869 |
| 2019-08-27 | 2019-08-23 | 5.779 | 1,821,939 | +5,544 | 0.04% | 10,529,894 |
| 2019-08-26 | 2019-08-22 | 5.812 | 1,816,395 | -267,331 | 0.04% | 10,556,830 |
| 2019-08-23 | 2019-08-21 | 5.812 | 2,083,726 | -53,590 | 0.04% | 12,110,549 |
| 2019-08-22 | 2019-08-20 | 5.617 | 2,137,316 | +46,198 | 0.04% | 12,005,632 |
| 2019-08-21 | 2019-08-19 | 5.747 | 2,091,118 | +139,209 | 0.04% | 12,017,718 |
| 2019-08-20 | 2019-08-16 | 5.715 | 1,951,909 | -6,159 | 0.04% | 11,154,303 |
| 2019-08-19 | 2019-08-15 | 5.909 | 1,958,068 | +282,730 | 0.04% | 11,570,959 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,675,338 | +15,399 | 0.04% | 9,356,234 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,659,939 | +193,415 | 0.03% | 8,407,888 |
| 2019-08-14 | 2019-08-12 | 5.325 | 1,466,524 | +20,466 | 0.03% | 7,809,140 |
| 2019-08-13 | 2019-08-09 | 5.357 | 1,446,058 | +6,159 | 0.03% | 7,747,112 |
| 2019-08-12 | 2019-08-08 | 5.455 | 1,439,899 | +2,464 | 0.03% | 7,854,373 |
| 2019-08-09 | 2019-08-07 | 5.422 | 1,437,435 | +25,255 | 0.03% | 7,794,260 |
| 2019-08-08 | 2019-08-06 | 5.390 | 1,412,180 | -349,871 | 0.03% | 7,611,466 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,762,051 | -431,180 | 0.04% | 9,611,650 |
| 2019-08-06 | 2019-08-02 | 5.715 | 2,193,231 | +10,472 | 0.05% | 12,533,352 |
| 2019-08-02 | 2019-07-31 | 5.779 | 2,182,759 | -4,312 | 0.05% | 12,615,253 |
| 2019-08-01 | 2019-07-30 | 5.779 | 2,187,071 | +9,240 | 0.05% | 12,640,174 |
| 2019-07-31 | 2019-07-29 | 5.812 | 2,177,831 | +16,015 | 0.05% | 12,657,484 |
| 2019-07-30 | 2019-07-26 | 5.877 | 2,161,816 | +12,319 | 0.05% | 12,704,790 |
| 2019-07-29 | 2019-07-25 | 5.942 | 2,149,497 | -103,483 | 0.05% | 12,771,977 |
| 2019-07-26 | 2019-07-24 | 5.877 | 2,252,980 | +14,168 | 0.05% | 13,240,552 |
| 2019-07-25 | 2019-07-23 | 5.877 | 2,238,812 | -4,312 | 0.05% | 13,157,288 |
| 2019-07-24 | 2019-07-22 | 5.942 | 2,243,124 | -18,479 | 0.05% | 13,328,294 |
| 2019-07-23 | 2019-07-19 | 6.137 | 2,261,603 | +30,798 | 0.05% | 13,878,686 |
| 2019-07-22 | 2019-07-18 | 6.072 | 2,230,805 | -88,083 | 0.05% | 13,544,825 |
| 2019-07-19 | 2019-07-17 | 6.104 | 2,318,888 | +10,471 | 0.05% | 14,154,933 |
| 2019-07-17 | 2019-07-15 | 6.169 | 2,308,417 | -20,327 | 0.05% | 14,240,920 |
| 2019-07-16 | 2019-07-12 | 6.104 | 2,328,744 | -35,726 | 0.05% | 14,215,096 |
| 2019-07-15 | 2019-07-11 | 6.202 | 2,364,470 | +27,718 | 0.05% | 14,663,490 |
| 2019-07-10 | 2019-07-08 | 6.007 | 2,336,752 | -90,547 | 0.05% | 14,036,361 |
| 2019-07-09 | 2019-07-05 | 6.104 | 2,427,299 | -9,240 | 0.05% | 14,816,694 |
| 2019-07-08 | 2019-07-04 | 6.039 | 2,436,539 | +124,426 | 0.05% | 14,714,872 |
| 2019-07-05 | 2019-07-03 | 6.007 | 2,312,113 | -9,855 | 0.05% | 13,888,360 |
| 2019-07-04 | 2019-07-02 | 5.974 | 2,321,968 | +41,886 | 0.05% | 13,872,165 |
| 2019-07-03 | 2019-06-28 | 5.747 | 2,280,082 | +55,437 | 0.05% | 13,103,699 |
| 2019-07-02 | 2019-06-27 | 5.715 | 2,224,645 | -5,544 | 0.05% | 12,712,869 |
| 2019-06-28 | 2019-06-26 | 5.617 | 2,230,189 | +5,544 | 0.05% | 12,527,314 |
| 2019-06-27 | 2019-06-25 | 5.617 | 2,224,645 | -8,008 | 0.05% | 12,496,172 |
| 2019-06-26 | 2019-06-24 | 5.682 | 2,232,653 | +3,080 | 0.05% | 12,686,139 |
| 2019-06-25 | 2019-06-21 | 5.682 | 2,229,573 | +11,704 | 0.05% | 12,668,638 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,217,869 | +4,927 | 0.05% | 12,530,123 |
| 2019-06-21 | 2019-06-19 | 5.585 | 2,212,942 | +616 | 0.05% | 12,358,583 |
| 2019-06-20 | 2019-06-18 | 5.552 | 2,212,326 | +10,472 | 0.05% | 12,283,310 |
| 2019-06-19 | 2019-06-17 | 5.520 | 2,201,854 | +12,319 | 0.05% | 12,153,675 |
| 2019-06-18 | 2019-06-14 | 5.552 | 2,189,535 | -3,080 | 0.05% | 12,156,770 |
| 2019-06-17 | 2019-06-13 | 5.650 | 2,192,615 | -52,973 | 0.05% | 12,387,447 |
| 2019-06-14 | 2019-06-12 | 5.585 | 2,245,588 | -72,684 | 0.05% | 12,540,900 |
| 2019-06-13 | 2019-06-11 | 5.779 | 2,318,272 | -70,221 | 0.05% | 13,398,451 |
| 2019-06-12 | 2019-06-10 | 5.715 | 2,388,493 | +60,981 | 0.05% | 13,649,188 |
| 2019-06-11 | 2019-06-06 | 5.617 | 2,327,512 | +20,943 | 0.05% | 13,073,992 |
| 2019-06-10 | 2019-06-05 | 5.585 | 2,306,569 | -5,544 | 0.05% | 12,881,460 |
| 2019-06-06 | 2019-06-04 | 5.520 | 2,312,113 | -211,894 | 0.05% | 12,762,277 |
| 2019-06-05 | 2019-06-03 | 5.650 | 2,524,007 | -12,319 | 0.05% | 14,259,687 |
| 2019-06-04 | 2019-05-31 | 5.614 | 2,536,326 | -35,726 | 0.05% | 14,238,697 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,572,052 | +115,008 | 0.05% | 14,439,260 |
| 2019-05-31 | 2019-05-29 | 5.582 | 2,457,044 | +12,683 | 0.05% | 13,716,123 |
| 2019-05-30 | 2019-05-28 | 5.614 | 2,444,361 | +32,341 | 0.05% | 13,722,414 |
| 2019-05-29 | 2019-05-27 | 5.425 | 2,412,020 | -31,707 | 0.05% | 13,084,422 |
| 2019-05-27 | 2019-05-23 | 5.393 | 2,443,727 | -15,853 | 0.05% | 13,179,349 |
| 2019-05-24 | 2019-05-22 | 5.488 | 2,459,580 | +7,609 | 0.05% | 13,497,563 |
| 2019-05-23 | 2019-05-21 | 5.425 | 2,451,971 | +1,269 | 0.05% | 13,301,143 |
| 2019-05-22 | 2019-05-20 | 5.425 | 2,450,702 | -7,610 | 0.05% | 13,294,259 |
| 2019-05-21 | 2019-05-17 | 5.551 | 2,458,312 | -4,439 | 0.05% | 13,645,669 |
| 2019-05-20 | 2019-05-16 | 5.582 | 2,462,751 | -12,049 | 0.05% | 13,747,982 |
| 2019-05-17 | 2019-05-15 | 5.519 | 2,474,800 | +317,070 | 0.05% | 13,659,139 |
| 2019-05-16 | 2019-05-14 | 5.456 | 2,157,730 | +5,073 | 0.04% | 11,773,033 |
| 2019-05-14 | 2019-05-09 | 5.488 | 2,152,657 | -634 | 0.04% | 11,813,246 |
| 2019-05-10 | 2019-05-08 | 5.614 | 2,153,291 | -6,341 | 0.04% | 12,088,374 |
| 2019-05-09 | 2019-05-07 | 5.677 | 2,159,632 | -140,145 | 0.04% | 12,260,197 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,299,777 | -150,925 | 0.05% | 12,983,265 |
| 2019-05-07 | 2019-05-03 | 5.803 | 2,450,702 | +3,170 | 0.05% | 14,221,765 |
| 2019-05-06 | 2019-05-02 | 5.740 | 2,447,532 | +48,829 | 0.05% | 14,048,985 |
| 2019-05-03 | 2019-04-30 | 5.740 | 2,398,703 | -12,683 | 0.05% | 13,768,703 |
| 2019-05-02 | 2019-04-29 | 5.803 | 2,411,386 | -13,317 | 0.05% | 13,993,609 |
| 2019-04-30 | 2019-04-26 | 5.772 | 2,424,703 | -401,410 | 0.05% | 13,994,417 |
| 2019-04-29 | 2019-04-25 | 5.803 | 2,826,113 | -22,512 | 0.06% | 16,400,328 |
| 2019-04-26 | 2019-04-24 | 5.866 | 2,848,625 | +192,144 | 0.06% | 16,710,652 |
| 2019-04-25 | 2019-04-23 | 5.898 | 2,656,481 | -630,651 | 0.05% | 15,667,276 |
| 2019-04-24 | 2019-04-18 | 5.992 | 3,287,132 | -41,853 | 0.07% | 19,697,718 |
| 2019-04-23 | 2019-04-17 | 6.055 | 3,328,985 | +13,951 | 0.07% | 20,158,501 |
| 2019-04-18 | 2019-04-16 | 6.119 | 3,315,034 | +187,705 | 0.07% | 20,283,126 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,127,329 | +549,799 | 0.06% | 19,233,280 |
| 2019-04-16 | 2019-04-12 | 6.024 | 2,577,530 | +128,096 | 0.05% | 15,526,811 |
| 2019-04-15 | 2019-04-11 | 5.961 | 2,449,434 | +1,902 | 0.05% | 14,600,668 |
| 2019-04-12 | 2019-04-10 | 6.055 | 2,447,532 | +56,439 | 0.05% | 14,820,907 |
| 2019-04-11 | 2019-04-09 | 6.055 | 2,391,093 | +25,365 | 0.05% | 14,479,143 |
| 2019-04-10 | 2019-04-08 | 6.024 | 2,365,728 | +13,317 | 0.05% | 14,250,935 |
| 2019-04-09 | 2019-04-04 | 6.055 | 2,352,411 | -29,170 | 0.06% | 14,244,907 |
| 2019-04-08 | 2019-04-03 | 6.119 | 2,381,581 | -135,072 | 0.06% | 14,571,768 |
| 2019-04-04 | 2019-04-02 | 6.087 | 2,516,653 | -27,902 | 0.06% | 15,318,838 |
| 2019-04-03 | 2019-04-01 | 6.024 | 2,544,555 | +273,948 | 0.06% | 15,328,173 |
| 2019-04-02 | 2019-03-29 | 5.961 | 2,270,607 | +27,268 | 0.06% | 13,534,710 |
| 2019-04-01 | 2019-03-28 | 5.866 | 2,243,339 | -32,975 | 0.06% | 13,159,913 |
| 2019-03-29 | 2019-03-27 | 5.992 | 2,276,314 | +559,311 | 0.06% | 13,640,521 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,717,003 | -9,512 | 0.04% | 9,909,855 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,726,515 | -5,073 | 0.04% | 9,801,398 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,731,588 | +77,999 | 0.04% | 9,720,973 |
| 2019-03-25 | 2019-03-21 | 5.740 | 1,653,589 | +126,194 | 0.04% | 9,491,703 |
| 2019-03-22 | 2019-03-20 | 5.835 | 1,527,395 | +13,317 | 0.04% | 8,911,858 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,514,078 | -4,439 | 0.04% | 8,738,653 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,518,517 | -180,096 | 0.04% | 8,476,920 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,698,613 | -6,341 | 0.04% | 9,803,716 |
| 2019-03-15 | 2019-03-13 | 5.709 | 1,704,954 | -278,387 | 0.04% | 9,732,769 |
| 2019-03-14 | 2019-03-12 | 5.709 | 1,983,341 | -17,756 | 0.05% | 11,321,948 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,001,097 | +3,805 | 0.05% | 11,297,084 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,997,292 | +56,438 | 0.05% | 11,212,611 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,940,854 | +6,341 | 0.05% | 10,956,985 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,934,513 | -87,511 | 0.05% | 11,043,212 |
| 2019-03-07 | 2019-03-05 | 5.740 | 2,022,024 | +180,096 | 0.05% | 11,606,543 |
| 2019-03-06 | 2019-03-04 | 5.740 | 1,841,928 | +27,268 | 0.05% | 10,572,780 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,814,660 | +183,266 | 0.05% | 10,301,796 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,631,394 | -240,973 | 0.04% | 9,312,850 |
| 2019-03-01 | 2019-02-27 | 5.172 | 1,872,367 | +91,316 | 0.05% | 9,684,562 |
| 2019-02-28 | 2019-02-26 | 5.235 | 1,781,051 | +124,926 | 0.05% | 9,324,587 |
| 2019-02-27 | 2019-02-25 | 5.172 | 1,656,125 | +46,926 | 0.04% | 8,566,080 |
| 2019-02-26 | 2019-02-22 | 5.141 | 1,609,199 | -66,585 | 0.04% | 8,272,610 |
| 2019-02-25 | 2019-02-21 | 5.078 | 1,675,784 | -100,194 | 0.04% | 8,509,207 |
| 2019-02-22 | 2019-02-20 | 5.015 | 1,775,978 | -5,707 | 0.05% | 8,905,942 |
| 2019-02-21 | 2019-02-19 | 4.983 | 1,781,685 | -62,780 | 0.05% | 8,878,369 |
| 2019-02-19 | 2019-02-15 | 4.857 | 1,844,465 | +6,342 | 0.05% | 8,958,521 |
| 2019-02-18 | 2019-02-14 | 4.952 | 1,838,123 | -47,815 | 0.05% | 9,101,635 |
| 2019-02-15 | 2019-02-13 | 4.983 | 1,885,938 | +34,878 | 0.05% | 9,397,875 |
| 2019-02-14 | 2019-02-12 | 4.983 | 1,851,060 | -26,634 | 0.05% | 9,224,074 |
| 2019-02-13 | 2019-02-11 | 4.983 | 1,877,694 | +10,781 | 0.05% | 9,356,794 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,866,913 | -66,585 | 0.05% | 9,303,071 |
| 2019-02-11 | 2019-02-04 | 4.825 | 1,933,498 | +14,585 | 0.05% | 9,329,972 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,918,913 | -6,341 | 0.05% | 9,199,073 |
| 2019-02-01 | 2019-01-30 | 4.762 | 1,925,254 | +31,073 | 0.05% | 9,168,751 |
| 2019-01-31 | 2019-01-29 | 4.762 | 1,894,181 | +112,242 | 0.05% | 9,020,770 |
| 2019-01-30 | 2019-01-28 | 4.794 | 1,781,939 | +41,219 | 0.05% | 8,542,433 |
| 2019-01-29 | 2019-01-25 | 4.920 | 1,740,720 | +9,512 | 0.04% | 8,564,435 |
| 2019-01-28 | 2019-01-24 | 4.952 | 1,731,208 | +31,707 | 0.04% | 8,572,235 |
| 2019-01-25 | 2019-01-23 | 4.920 | 1,699,501 | -1,902 | 0.04% | 8,361,635 |
| 2019-01-24 | 2019-01-22 | 4.920 | 1,701,403 | -46,292 | 0.04% | 8,370,993 |
| 2019-01-23 | 2019-01-21 | 4.825 | 1,747,695 | -6,342 | 0.04% | 8,433,391 |
| 2019-01-22 | 2019-01-18 | 4.762 | 1,754,037 | +6,342 | 0.04% | 8,353,354 |
| 2019-01-18 | 2019-01-16 | 4.731 | 1,747,695 | -69,756 | 0.04% | 8,268,031 |
| 2019-01-16 | 2019-01-14 | 4.605 | 1,817,451 | -13,316 | 0.05% | 8,368,753 |
| 2019-01-15 | 2019-01-11 | 4.605 | 1,830,767 | -8,878 | 0.05% | 8,430,069 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,839,645 | -6,342 | 0.05% | 8,412,929 |
| 2019-01-09 | 2019-01-07 | 4.542 | 1,845,987 | -6,341 | 0.05% | 8,383,711 |
| 2019-01-08 | 2019-01-04 | 4.479 | 1,852,328 | -634 | 0.05% | 8,295,669 |
| 2019-01-04 | 2019-01-02 | 4.447 | 1,852,962 | +6,341 | 0.05% | 8,240,068 |
| 2019-01-03 | 2018-12-31 | 4.542 | 1,846,621 | -6,341 | 0.05% | 8,386,590 |
| 2019-01-02 | 2018-12-27 | 4.384 | 1,852,962 | -6,342 | 0.05% | 8,123,188 |
| 2018-12-28 | 2018-12-24 | 4.352 | 1,859,304 | +8,878 | 0.05% | 8,092,350 |
| 2018-12-20 | 2018-12-18 | 4.447 | 1,850,426 | +6,342 | 0.05% | 8,228,791 |
| 2018-12-17 | 2018-12-13 | 4.510 | 1,844,084 | -6,342 | 0.05% | 8,316,908 |
| 2018-12-13 | 2018-12-11 | 4.384 | 1,850,426 | -634 | 0.05% | 8,112,070 |
| 2018-12-12 | 2018-12-10 | 4.384 | 1,851,060 | +6,341 | 0.05% | 8,114,850 |
| 2018-12-10 | 2018-12-06 | 4.415 | 1,844,719 | +12,683 | 0.05% | 8,145,231 |
| 2018-12-07 | 2018-12-05 | 4.573 | 1,832,036 | -634 | 0.05% | 8,378,132 |
| 2018-12-05 | 2018-12-03 | 4.605 | 1,832,670 | -6,341 | 0.05% | 8,438,831 |
| 2018-12-04 | 2018-11-30 | 4.573 | 1,839,011 | -5,708 | 0.05% | 8,410,029 |
| 2018-11-30 | 2018-11-28 | 4.573 | 1,844,719 | -34,877 | 0.05% | 8,436,133 |
| 2018-11-29 | 2018-11-27 | 4.479 | 1,879,596 | -22,195 | 0.05% | 8,417,789 |
| 2018-11-28 | 2018-11-26 | 4.415 | 1,901,791 | -83,706 | 0.05% | 8,397,229 |
| 2018-11-27 | 2018-11-23 | 4.352 | 1,985,497 | +6,341 | 0.05% | 8,641,587 |
| 2018-11-26 | 2018-11-22 | 4.415 | 1,979,156 | -17,756 | 0.05% | 8,738,829 |
| 2018-11-23 | 2018-11-21 | 4.415 | 1,996,912 | -6,341 | 0.05% | 8,817,229 |
| 2018-11-22 | 2018-11-20 | 4.352 | 2,003,253 | +31,072 | 0.05% | 8,718,867 |
| 2018-11-21 | 2018-11-19 | 4.415 | 1,972,181 | -31,707 | 0.05% | 8,708,031 |
| 2018-11-20 | 2018-11-16 | 4.321 | 2,003,888 | -28,536 | 0.05% | 8,658,431 |
| 2018-11-19 | 2018-11-15 | 4.289 | 2,032,424 | -6,975 | 0.05% | 8,717,629 |
| 2018-11-16 | 2018-11-14 | 4.258 | 2,039,399 | +25,999 | 0.05% | 8,683,227 |
| 2018-11-15 | 2018-11-13 | 4.226 | 2,013,400 | +19,025 | 0.05% | 8,509,030 |
| 2018-11-13 | 2018-11-09 | 4.163 | 1,994,375 | +6,341 | 0.05% | 8,302,826 |
| 2018-11-12 | 2018-11-08 | 4.289 | 1,988,034 | +72,926 | 0.05% | 8,527,228 |
| 2018-11-09 | 2018-11-07 | 4.289 | 1,915,108 | +25,366 | 0.05% | 8,214,429 |
| 2018-11-06 | 2018-11-02 | 4.226 | 1,889,742 | -38,683 | 0.05% | 7,986,426 |
| 2018-11-05 | 2018-11-01 | 4.100 | 1,928,425 | -31,707 | 0.05% | 7,906,628 |
| 2018-11-01 | 2018-10-30 | 3.816 | 1,960,132 | +1,268 | 0.05% | 7,480,246 |
| 2018-10-29 | 2018-10-25 | 3.848 | 1,958,864 | -11,405 | 0.05% | 7,537,187 |
| 2018-10-25 | 2018-10-23 | 3.785 | 1,970,269 | +81,170 | 0.05% | 7,456,791 |
| 2018-10-24 | 2018-10-22 | 3.974 | 1,889,099 | -69,121 | 0.05% | 7,507,070 |
| 2018-10-23 | 2018-10-19 | 3.785 | 1,958,220 | +19,658 | 0.05% | 7,411,189 |
| 2018-10-22 | 2018-10-18 | 3.785 | 1,938,562 | -47,560 | 0.05% | 7,336,790 |
| 2018-10-19 | 2018-10-16 | 3.778 | 1,986,122 | -31,707 | 0.05% | 7,504,261 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,017,829 | -70,742 | 0.05% | 7,624,061 |
| 2018-10-16 | 2018-10-12 | 3.870 | 2,088,571 | +3,938 | 0.05% | 8,082,268 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,084,633 | -8,533 | 0.05% | 7,812,950 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,093,166 | +42,008 | 0.05% | 8,291,390 |
| 2018-10-09 | 2018-10-05 | 4.083 | 2,051,158 | +9,189 | 0.05% | 8,374,989 |
| 2018-10-04 | 2018-10-02 | 4.205 | 2,041,969 | +5,908 | 0.05% | 8,586,349 |
| 2018-09-27 | 2018-09-24 | 4.266 | 2,036,061 | +6,563 | 0.05% | 8,685,586 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,029,498 | -6,563 | 0.05% | 8,966,789 |
| 2018-09-24 | 2018-09-20 | 4.296 | 2,036,061 | -12,471 | 0.05% | 8,747,626 |
| 2018-09-20 | 2018-09-18 | 4.205 | 2,048,532 | -4,595 | 0.05% | 8,613,946 |
| 2018-09-18 | 2018-09-14 | 4.205 | 2,053,127 | -18,378 | 0.05% | 8,633,268 |
| 2018-09-14 | 2018-09-12 | 4.083 | 2,071,505 | +3,281 | 0.05% | 8,458,066 |
| 2018-09-13 | 2018-09-11 | 4.174 | 2,068,224 | -62,355 | 0.05% | 8,633,730 |
| 2018-09-12 | 2018-09-10 | 4.174 | 2,130,579 | -97,143 | 0.05% | 8,894,029 |
| 2018-09-10 | 2018-09-06 | 4.205 | 2,227,722 | +19,691 | 0.05% | 9,367,429 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,208,031 | +6,564 | 0.05% | 9,284,629 |
| 2018-09-05 | 2018-09-03 | 4.266 | 2,201,467 | +1,313 | 0.05% | 9,391,188 |
| 2018-09-04 | 2018-08-31 | 4.327 | 2,200,154 | -13,784 | 0.05% | 9,519,666 |
| 2018-09-03 | 2018-08-30 | 4.327 | 2,213,938 | -22,973 | 0.05% | 9,579,307 |
| 2018-08-30 | 2018-08-28 | 4.357 | 2,236,911 | +22,973 | 0.05% | 9,746,867 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,213,938 | -296,024 | 0.05% | 9,646,767 |
| 2018-08-28 | 2018-08-24 | 4.266 | 2,509,962 | +86,642 | 0.06% | 10,707,190 |
| 2018-08-27 | 2018-08-23 | 4.327 | 2,423,320 | +321,622 | 0.06% | 10,485,265 |
| 2018-08-22 | 2018-08-20 | 4.296 | 2,101,698 | +52,509 | 0.05% | 9,029,625 |
| 2018-08-21 | 2018-08-17 | 4.235 | 2,049,189 | +7,220 | 0.05% | 8,679,149 |
| 2018-08-20 | 2018-08-16 | 4.266 | 2,041,969 | -24,942 | 0.05% | 8,710,789 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,066,911 | +3,282 | 0.05% | 8,754,208 |
| 2018-08-16 | 2018-08-14 | 4.388 | 2,063,629 | -3,282 | 0.05% | 9,054,707 |
| 2018-08-15 | 2018-08-13 | 4.388 | 2,066,911 | +7,220 | 0.05% | 9,069,108 |
| 2018-08-14 | 2018-08-10 | 4.510 | 2,059,691 | -43,320 | 0.05% | 9,288,468 |
| 2018-08-13 | 2018-08-09 | 4.418 | 2,103,011 | +45,946 | 0.05% | 9,291,586 |
| 2018-08-10 | 2018-08-08 | 4.418 | 2,057,065 | -6,564 | 0.05% | 9,088,586 |
| 2018-08-07 | 2018-08-03 | 4.296 | 2,063,629 | -1,969 | 0.05% | 8,866,068 |
| 2018-08-06 | 2018-08-02 | 4.357 | 2,065,598 | +6,564 | 0.05% | 9,000,407 |
| 2018-08-03 | 2018-08-01 | 4.418 | 2,059,034 | -23,630 | 0.05% | 9,097,286 |
| 2018-08-02 | 2018-07-31 | 4.540 | 2,082,664 | +7,877 | 0.05% | 9,455,528 |
| 2018-07-31 | 2018-07-27 | 4.601 | 2,074,787 | -3,282 | 0.05% | 9,546,205 |
| 2018-07-30 | 2018-07-26 | 4.510 | 2,078,069 | +9,845 | 0.05% | 9,371,346 |
| 2018-07-27 | 2018-07-25 | 4.601 | 2,068,224 | -101,737 | 0.05% | 9,516,009 |
| 2018-07-26 | 2018-07-24 | 4.479 | 2,169,961 | +13,127 | 0.05% | 9,719,626 |
| 2018-07-25 | 2018-07-23 | 4.388 | 2,156,834 | +97,143 | 0.05% | 9,463,669 |
| 2018-07-24 | 2018-07-20 | 4.327 | 2,059,691 | -79,421 | 0.05% | 8,911,909 |
| 2018-07-23 | 2018-07-19 | 4.296 | 2,139,112 | -158,185 | 0.05% | 9,190,369 |
| 2018-07-20 | 2018-07-18 | 4.388 | 2,297,297 | +6,564 | 0.06% | 10,079,986 |
| 2018-07-19 | 2018-07-17 | 4.357 | 2,290,733 | -26,255 | 0.06% | 9,981,385 |
| 2018-07-18 | 2018-07-16 | 4.449 | 2,316,988 | +6,563 | 0.06% | 10,307,586 |
| 2018-07-17 | 2018-07-13 | 4.479 | 2,310,425 | +230,387 | 0.06% | 10,348,789 |
| 2018-07-16 | 2018-07-12 | 4.540 | 2,080,038 | +30,849 | 0.05% | 9,443,606 |
| 2018-07-12 | 2018-07-10 | 4.479 | 2,049,189 | -9,845 | 0.05% | 9,178,668 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,059,034 | +5,907 | 0.05% | 9,160,025 |
| 2018-07-10 | 2018-07-06 | 4.327 | 2,053,127 | -3,282 | 0.05% | 8,883,507 |
| 2018-07-09 | 2018-07-05 | 4.357 | 2,056,409 | -1,969 | 0.05% | 8,960,368 |
| 2018-07-06 | 2018-07-04 | 4.296 | 2,058,378 | +6,564 | 0.05% | 8,843,508 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,051,814 | -94,518 | 0.05% | 9,002,866 |
| 2018-07-04 | 2018-06-29 | 4.571 | 2,146,332 | +168,031 | 0.05% | 9,809,988 |
| 2018-07-03 | 2018-06-28 | 4.327 | 1,978,301 | +15,097 | 0.05% | 8,559,749 |
| 2018-06-29 | 2018-06-27 | 4.296 | 1,963,204 | +20,347 | 0.05% | 8,434,607 |
| 2018-06-28 | 2018-06-26 | 4.479 | 1,942,857 | -183,784 | 0.05% | 8,702,389 |
| 2018-06-27 | 2018-06-25 | 4.632 | 2,126,641 | -815,869 | 0.05% | 9,849,588 |
| 2018-06-26 | 2018-06-22 | 4.814 | 2,942,510 | +8,815 | 0.07% | 14,166,264 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,933,695 | +24,942 | 0.07% | 14,123,826 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,908,753 | -180,502 | 0.07% | 14,092,378 |
| 2018-06-21 | 2018-06-19 | 4.814 | 3,089,255 | -1,688,021 | 0.08% | 14,872,746 |
| 2018-06-20 | 2018-06-15 | 5.058 | 4,777,276 | +19,199 | 0.12% | 24,163,995 |
| 2018-06-19 | 2018-06-14 | 5.028 | 4,758,077 | +174,594 | 0.12% | 23,921,903 |
| 2018-06-15 | 2018-06-13 | 5.089 | 4,583,483 | +38,070 | 0.11% | 23,323,429 |
| 2018-06-14 | 2018-06-12 | 5.150 | 4,545,413 | +1,313 | 0.11% | 23,406,709 |
| 2018-06-13 | 2018-06-11 | 5.150 | 4,544,100 | +328,185 | 0.11% | 23,399,948 |
| 2018-06-12 | 2018-06-08 | 5.180 | 4,215,915 | +72,201 | 0.10% | 21,838,413 |
| 2018-06-11 | 2018-06-07 | 5.241 | 4,143,714 | +960,928 | 0.10% | 21,716,935 |
| 2018-06-08 | 2018-06-06 | 5.363 | 3,182,786 | +98,456 | 0.08% | 17,068,699 |
| 2018-06-06 | 2018-06-04 | 5.332 | 3,084,330 | +228,417 | 0.08% | 16,446,716 |
| 2018-06-05 | 2018-06-01 | 5.089 | 2,855,913 | +920,233 | 0.07% | 14,532,548 |
| 2018-06-04 | 2018-05-31 | 5.235 | 1,935,680 | -43,321 | 0.05% | 10,132,976 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,979,001 | -23,383 | 0.05% | 10,301,225 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,002,384 | -3,381 | 0.05% | 10,541,382 |
| 2018-05-30 | 2018-05-28 | 5.442 | 2,005,765 | +676 | 0.05% | 10,915,109 |
| 2018-05-29 | 2018-05-25 | 5.442 | 2,005,089 | -5,410 | 0.05% | 10,911,430 |
| 2018-05-25 | 2018-05-23 | 5.353 | 2,010,499 | -676 | 0.05% | 10,762,487 |
| 2018-05-24 | 2018-05-21 | 5.442 | 2,011,175 | -11,496 | 0.05% | 10,944,549 |
| 2018-05-23 | 2018-05-18 | 5.442 | 2,022,671 | -10,820 | 0.05% | 11,007,109 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,033,491 | +6,763 | 0.05% | 10,705,143 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,026,728 | -57,481 | 0.05% | 10,849,363 |
| 2018-05-16 | 2018-05-14 | 5.324 | 2,084,209 | +1,353 | 0.05% | 11,095,426 |
| 2018-05-15 | 2018-05-11 | 5.235 | 2,082,856 | +128,485 | 0.05% | 10,903,419 |
| 2018-05-14 | 2018-05-10 | 5.294 | 1,954,371 | +1,353 | 0.05% | 10,346,423 |
| 2018-05-11 | 2018-05-09 | 5.205 | 1,953,018 | -677 | 0.05% | 10,165,977 |
| 2018-05-10 | 2018-05-08 | 5.176 | 1,953,695 | +22,316 | 0.05% | 10,111,720 |
| 2018-05-09 | 2018-05-07 | 5.176 | 1,931,379 | +6,763 | 0.05% | 9,996,219 |
| 2018-05-08 | 2018-05-04 | 5.117 | 1,924,616 | +5,410 | 0.05% | 9,847,373 |
| 2018-05-07 | 2018-05-03 | 5.146 | 1,919,206 | -15,554 | 0.05% | 9,876,454 |
| 2018-05-04 | 2018-05-02 | 5.264 | 1,934,760 | -43,279 | 0.05% | 10,185,382 |
| 2018-05-03 | 2018-04-30 | 5.264 | 1,978,039 | -67,624 | 0.05% | 10,413,220 |
| 2018-05-02 | 2018-04-27 | 5.264 | 2,045,663 | +33,812 | 0.05% | 10,769,221 |
| 2018-04-26 | 2018-04-24 | 5.324 | 2,011,851 | +60,861 | 0.05% | 10,710,223 |
| 2018-04-25 | 2018-04-23 | 5.146 | 1,950,990 | +33,812 | 0.05% | 10,040,018 |
| 2018-04-24 | 2018-04-20 | 5.264 | 1,917,178 | -4,057 | 0.05% | 10,092,823 |
| 2018-04-23 | 2018-04-19 | 5.412 | 1,921,235 | +4,057 | 0.05% | 10,398,287 |
| 2018-04-20 | 2018-04-18 | 5.235 | 1,917,178 | -54,775 | 0.05% | 10,036,121 |
| 2018-04-19 | 2018-04-17 | 5.294 | 1,971,953 | -59,509 | 0.05% | 10,439,502 |
| 2018-04-18 | 2018-04-16 | 5.412 | 2,031,462 | -71,005 | 0.05% | 10,994,867 |
| 2018-04-17 | 2018-04-13 | 5.619 | 2,102,467 | -163,650 | 0.05% | 11,814,436 |
| 2018-04-16 | 2018-04-12 | 5.560 | 2,266,117 | -37,193 | 0.05% | 12,599,995 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,303,310 | +56,128 | 0.05% | 12,943,037 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,247,182 | +212,339 | 0.05% | 12,694,097 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,034,843 | +6,762 | 0.05% | 11,193,710 |
| 2018-04-06 | 2018-04-03 | 5.471 | 2,028,081 | +12,849 | 0.05% | 11,096,531 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,015,232 | +39,222 | 0.05% | 11,026,228 |
| 2018-04-03 | 2018-03-28 | 5.324 | 1,976,010 | -31,784 | 0.05% | 10,519,421 |
| 2018-03-29 | 2018-03-27 | 5.501 | 2,007,794 | +27,050 | 0.05% | 11,044,913 |
| 2018-03-28 | 2018-03-26 | 5.442 | 1,980,744 | -9,467 | 0.05% | 10,778,948 |
| 2018-03-27 | 2018-03-23 | 5.264 | 1,990,211 | -156,211 | 0.05% | 10,477,299 |
| 2018-03-26 | 2018-03-22 | 5.442 | 2,146,422 | -128,486 | 0.05% | 11,680,546 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,274,908 | +27,726 | 0.05% | 12,245,187 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,247,182 | -43,594 | 0.05% | 12,561,175 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,290,776 | +34,488 | 0.05% | 12,737,103 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,256,288 | +139,306 | 0.05% | 12,745,536 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,116,982 | +22,315 | 0.05% | 12,083,832 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,094,667 | -288,077 | 0.05% | 11,770,605 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,382,744 | +64,243 | 0.06% | 13,107,520 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,318,501 | +44,631 | 0.06% | 12,136,983 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,273,870 | -676 | 0.05% | 11,768,846 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,274,546 | +2,705 | 0.05% | 11,503,263 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,271,841 | -14,877 | 0.05% | 11,489,582 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,286,718 | -20,287 | 0.05% | 11,564,821 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,307,005 | -82,501 | 0.06% | 11,462,729 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,389,506 | +5,409 | 0.06% | 11,872,648 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,384,097 | +144,715 | 0.06% | 11,704,752 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,239,382 | -56,127 | 0.05% | 10,265,736 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,295,509 | +102,788 | 0.05% | 10,726,704 |
| 2018-02-27 | 2018-02-23 | 4.762 | 2,192,721 | +42,603 | 0.05% | 10,440,936 |
| 2018-02-26 | 2018-02-22 | 4.702 | 2,150,118 | -5,410 | 0.05% | 10,110,895 |
| 2018-02-23 | 2018-02-21 | 4.732 | 2,155,528 | +128,485 | 0.05% | 10,200,086 |
| 2018-02-22 | 2018-02-20 | 4.702 | 2,027,043 | -58,832 | 0.05% | 9,532,137 |
| 2018-02-21 | 2018-02-15 | 4.702 | 2,085,875 | -10,820 | 0.05% | 9,808,794 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,096,695 | -121,723 | 0.05% | 9,487,611 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,218,418 | -34,488 | 0.05% | 9,644,749 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,252,906 | -1,007,595 | 0.05% | 9,728,057 |
| 2018-02-12 | 2018-02-08 | 4.495 | 3,260,501 | -175,822 | 0.08% | 14,657,440 |
| 2018-02-09 | 2018-02-07 | 4.436 | 3,436,323 | -351,644 | 0.08% | 15,244,579 |
| 2018-02-08 | 2018-02-06 | 4.584 | 3,787,967 | -137,953 | 0.09% | 17,364,732 |
| 2018-02-07 | 2018-02-05 | 4.939 | 3,925,920 | -25,697 | 0.09% | 19,390,460 |
| 2018-02-06 | 2018-02-02 | 5.028 | 3,951,617 | +111,579 | 0.09% | 19,867,992 |
| 2018-02-05 | 2018-02-01 | 5.028 | 3,840,038 | -156,887 | 0.09% | 19,306,993 |
| 2018-02-02 | 2018-01-31 | 4.969 | 3,996,925 | +35,164 | 0.10% | 19,859,371 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,961,761 | -6,762 | 0.09% | 19,450,312 |
| 2018-01-31 | 2018-01-29 | 5.057 | 3,968,523 | +88,587 | 0.09% | 20,070,362 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,879,936 | +155,535 | 0.09% | 19,622,343 |
| 2018-01-29 | 2018-01-25 | 4.969 | 3,724,401 | -13,525 | 0.09% | 18,505,291 |
| 2018-01-26 | 2018-01-24 | 5.028 | 3,737,926 | +189,347 | 0.09% | 18,793,593 |
| 2018-01-25 | 2018-01-23 | 5.057 | 3,548,579 | -48,689 | 0.08% | 17,946,542 |
| 2018-01-24 | 2018-01-22 | 4.939 | 3,597,268 | +701,935 | 0.09% | 17,767,219 |
| 2018-01-23 | 2018-01-19 | 4.702 | 2,895,333 | -30,430 | 0.07% | 13,615,257 |
| 2018-01-22 | 2018-01-18 | 4.584 | 2,925,763 | +14,201 | 0.07% | 13,412,232 |
| 2018-01-19 | 2018-01-17 | 4.555 | 2,911,562 | +54,775 | 0.07% | 13,261,021 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,856,787 | +419,268 | 0.07% | 13,180,524 |
| 2018-01-17 | 2018-01-15 | 4.525 | 2,437,519 | -591,709 | 0.06% | 11,029,851 |
| 2018-01-16 | 2018-01-12 | 4.673 | 3,029,228 | -3,381 | 0.07% | 14,155,306 |
| 2018-01-15 | 2018-01-11 | 4.702 | 3,032,609 | -33,812 | 0.07% | 14,260,795 |
| 2018-01-12 | 2018-01-10 | 4.732 | 3,066,421 | +41,927 | 0.07% | 14,510,486 |
| 2018-01-11 | 2018-01-09 | 4.643 | 3,024,494 | +77,091 | 0.07% | 14,043,734 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,947,403 | -116,989 | 0.07% | 13,947,286 |
| 2018-01-09 | 2018-01-05 | 4.584 | 3,064,392 | +130,514 | 0.07% | 14,047,732 |
| 2018-01-08 | 2018-01-04 | 4.466 | 2,933,878 | +73,710 | 0.07% | 13,102,350 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,860,168 | +66,947 | 0.07% | 12,857,761 |
| 2018-01-04 | 2018-01-02 | 4.525 | 2,793,221 | +83,854 | 0.07% | 12,639,414 |
| 2018-01-03 | 2017-12-29 | 4.318 | 2,709,367 | +7,438 | 0.06% | 11,699,058 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,701,929 | -8,114 | 0.06% | 11,746,851 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,710,043 | -6,763 | 0.06% | 11,621,826 |
| 2017-12-27 | 2017-12-21 | 4.200 | 2,716,806 | -12,848 | 0.06% | 11,409,777 |
| 2017-12-22 | 2017-12-20 | 4.141 | 2,729,654 | -3,382 | 0.07% | 11,302,274 |
| 2017-12-21 | 2017-12-19 | 4.170 | 2,733,036 | +62,214 | 0.07% | 11,397,108 |
| 2017-12-20 | 2017-12-18 | 4.141 | 2,670,822 | +40,575 | 0.06% | 11,058,677 |
| 2017-12-19 | 2017-12-15 | 4.141 | 2,630,247 | -14,878 | 0.06% | 10,890,674 |
| 2017-12-15 | 2017-12-13 | 4.200 | 2,645,125 | -6,762 | 0.06% | 11,108,739 |
| 2017-12-13 | 2017-12-11 | 4.141 | 2,651,887 | -60,185 | 0.06% | 10,980,276 |
| 2017-12-12 | 2017-12-08 | 4.111 | 2,712,072 | -33,812 | 0.06% | 11,149,264 |
| 2017-12-11 | 2017-12-07 | 3.993 | 2,745,884 | +6,086 | 0.07% | 10,963,423 |
| 2017-12-08 | 2017-12-06 | 4.022 | 2,739,798 | +20,287 | 0.07% | 11,020,154 |
| 2017-12-07 | 2017-12-05 | 4.200 | 2,719,511 | -3,381 | 0.06% | 11,421,138 |
| 2017-12-06 | 2017-12-04 | 4.200 | 2,722,892 | +60,185 | 0.06% | 11,435,337 |
| 2017-12-04 | 2017-11-30 | 4.170 | 2,662,707 | +676 | 0.06% | 11,103,827 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,662,031 | -15,553 | 0.06% | 11,258,469 |
| 2017-11-30 | 2017-11-28 | 4.141 | 2,677,584 | -4,734 | 0.06% | 11,086,676 |
| 2017-11-29 | 2017-11-27 | 4.200 | 2,682,318 | +12,173 | 0.06% | 11,264,938 |
| 2017-11-28 | 2017-11-24 | 4.259 | 2,670,145 | -10,144 | 0.06% | 11,371,756 |
| 2017-11-27 | 2017-11-23 | 4.259 | 2,680,289 | +29,078 | 0.06% | 11,414,958 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,651,211 | +8,115 | 0.06% | 11,526,351 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,643,096 | -6,762 | 0.06% | 11,412,900 |
| 2017-11-22 | 2017-11-20 | 4.229 | 2,649,858 | +35,164 | 0.06% | 11,206,986 |
| 2017-11-21 | 2017-11-17 | 4.318 | 2,614,694 | -27,726 | 0.06% | 11,290,260 |
| 2017-11-20 | 2017-11-16 | 4.259 | 2,642,420 | -16,229 | 0.06% | 11,253,679 |
| 2017-11-17 | 2017-11-15 | 4.229 | 2,658,649 | +34,488 | 0.06% | 11,244,166 |
| 2017-11-16 | 2017-11-14 | 4.377 | 2,624,161 | -12,172 | 0.06% | 11,486,359 |
| 2017-11-15 | 2017-11-13 | 4.407 | 2,636,333 | -10,144 | 0.06% | 11,617,608 |
| 2017-11-14 | 2017-11-10 | 4.348 | 2,646,477 | -14,877 | 0.06% | 11,505,769 |
| 2017-11-13 | 2017-11-09 | 4.377 | 2,661,354 | -27,050 | 0.06% | 11,649,159 |
| 2017-11-10 | 2017-11-08 | 4.348 | 2,688,404 | -10,143 | 0.06% | 11,688,050 |
| 2017-11-09 | 2017-11-07 | 4.377 | 2,698,547 | -6,763 | 0.06% | 11,811,958 |
| 2017-11-08 | 2017-11-06 | 4.348 | 2,705,310 | +12,849 | 0.06% | 11,761,550 |
| 2017-11-07 | 2017-11-03 | 4.436 | 2,692,461 | -338,119 | 0.06% | 11,944,580 |
| 2017-11-06 | 2017-11-02 | 4.466 | 3,030,580 | +324,594 | 0.07% | 13,534,210 |
| 2017-11-03 | 2017-11-01 | 4.466 | 2,705,986 | -6,762 | 0.06% | 12,084,612 |
| 2017-11-02 | 2017-10-31 | 4.466 | 2,712,748 | +43,955 | 0.06% | 12,114,810 |
| 2017-11-01 | 2017-10-30 | 4.436 | 2,668,793 | +27,050 | 0.06% | 11,839,581 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,641,743 | -17,583 | 0.06% | 11,875,840 |
| 2017-10-30 | 2017-10-26 | 4.525 | 2,659,326 | +10,144 | 0.06% | 12,033,535 |
| 2017-10-27 | 2017-10-25 | 4.555 | 2,649,182 | +46,660 | 0.06% | 12,065,983 |
| 2017-10-26 | 2017-10-24 | 4.495 | 2,602,522 | -38,545 | 0.06% | 11,699,524 |
| 2017-10-25 | 2017-10-23 | 4.436 | 2,641,067 | +6,762 | 0.06% | 11,716,580 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,634,305 | +8,791 | 0.06% | 11,686,582 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,625,514 | +30,431 | 0.06% | 11,569,932 |
| 2017-10-20 | 2017-10-18 | 4.525 | 2,595,083 | -39,222 | 0.06% | 11,742,833 |
| 2017-10-19 | 2017-10-17 | 4.495 | 2,634,305 | +12,849 | 0.06% | 11,842,403 |
| 2017-10-18 | 2017-10-16 | 4.584 | 2,621,456 | -1,001,509 | 0.06% | 12,017,233 |
| 2017-10-17 | 2017-10-13 | 4.584 | 3,622,965 | -624,844 | 0.09% | 16,608,333 |
| 2017-10-16 | 2017-10-12 | 4.643 | 4,247,809 | -18,935 | 0.10% | 19,723,993 |
| 2017-10-13 | 2017-10-11 | 4.584 | 4,266,744 | -235,331 | 0.10% | 19,559,533 |
| 2017-10-12 | 2017-10-10 | 4.613 | 4,502,075 | -1,526,454 | 0.11% | 20,768,134 |
| 2017-10-11 | 2017-10-09 | 4.642 | 6,028,529 | +64,513 | 0.14% | 27,983,498 |
| 2017-10-10 | 2017-10-06 | 4.728 | 5,964,016 | +83,937 | 0.14% | 28,199,891 |
| 2017-10-09 | 2017-10-04 | 4.728 | 5,880,079 | -13,180 | 0.14% | 27,803,008 |
| 2017-10-06 | 2017-10-03 | 4.671 | 5,893,259 | +94,342 | 0.14% | 27,525,506 |
| 2017-10-04 | 2017-09-29 | 4.584 | 5,798,917 | -6,937 | 0.13% | 26,583,294 |
| 2017-10-03 | 2017-09-28 | 4.498 | 5,805,854 | +11,099 | 0.13% | 26,112,923 |
| 2017-09-29 | 2017-09-27 | 4.555 | 5,794,755 | -54,802 | 0.13% | 26,397,144 |
| 2017-09-28 | 2017-09-26 | 4.469 | 5,849,557 | -693 | 0.14% | 26,140,835 |
| 2017-09-27 | 2017-09-25 | 4.440 | 5,850,250 | -325,341 | 0.14% | 25,975,261 |
| 2017-09-26 | 2017-09-22 | 4.844 | 6,175,591 | -307,304 | 0.14% | 29,912,491 |
| 2017-09-25 | 2017-09-21 | 5.045 | 6,482,895 | +300,367 | 0.15% | 32,709,342 |
| 2017-09-22 | 2017-09-20 | 4.959 | 6,182,528 | +2,537,066 | 0.14% | 30,659,094 |
| 2017-09-21 | 2017-09-19 | 4.959 | 3,645,462 | -235,854 | 0.08% | 18,077,809 |
| 2017-09-20 | 2017-09-18 | 5.017 | 3,881,316 | +1,111,984 | 0.09% | 19,471,214 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,769,332 | -512,637 | 0.06% | 13,014,497 |
| 2017-09-18 | 2017-09-14 | 4.411 | 3,281,969 | +11,099 | 0.08% | 14,477,404 |
| 2017-09-15 | 2017-09-13 | 4.354 | 3,270,870 | +15,955 | 0.08% | 14,239,837 |
| 2017-09-14 | 2017-09-12 | 4.411 | 3,254,915 | -536,222 | 0.08% | 14,358,063 |
| 2017-09-13 | 2017-09-11 | 4.325 | 3,791,137 | -13,874 | 0.09% | 16,395,532 |
| 2017-09-12 | 2017-09-08 | 4.267 | 3,805,011 | -60,351 | 0.09% | 16,236,126 |
| 2017-09-11 | 2017-09-07 | 4.354 | 3,865,362 | +1,302,750 | 0.09% | 16,827,976 |
| 2017-09-08 | 2017-09-06 | 4.152 | 2,562,612 | -93,648 | 0.06% | 10,639,228 |
| 2017-09-06 | 2017-09-04 | 4.065 | 2,656,260 | +6,936 | 0.06% | 10,798,277 |
| 2017-09-05 | 2017-09-01 | 4.123 | 2,649,324 | -9,018 | 0.06% | 10,922,848 |
| 2017-09-04 | 2017-08-31 | 4.152 | 2,658,342 | +73,532 | 0.06% | 11,036,672 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,584,810 | +34,684 | 0.06% | 10,805,911 |
| 2017-08-31 | 2017-08-29 | 4.065 | 2,550,126 | -18,036 | 0.06% | 10,366,819 |
| 2017-08-30 | 2017-08-28 | 4.065 | 2,568,162 | -2,081 | 0.06% | 10,440,140 |
| 2017-08-29 | 2017-08-25 | 4.094 | 2,570,243 | +88,792 | 0.06% | 10,522,703 |
| 2017-08-28 | 2017-08-24 | 4.094 | 2,481,451 | -100,585 | 0.06% | 10,159,184 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,582,036 | -61,044 | 0.06% | 10,496,540 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,643,080 | -24,973 | 0.06% | 10,668,494 |
| 2017-08-22 | 2017-08-18 | 3.950 | 2,668,053 | -95,729 | 0.06% | 10,538,524 |
| 2017-08-21 | 2017-08-17 | 4.008 | 2,763,782 | -132,495 | 0.06% | 11,076,011 |
| 2017-08-18 | 2017-08-16 | 3.979 | 2,896,277 | +433,556 | 0.07% | 11,523,488 |
| 2017-08-17 | 2017-08-15 | 4.036 | 2,462,721 | -317,016 | 0.06% | 9,940,495 |
| 2017-08-16 | 2017-08-14 | 3.950 | 2,779,737 | -41,622 | 0.06% | 10,979,664 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,821,359 | -414,826 | 0.07% | 11,144,066 |
| 2017-08-14 | 2017-08-10 | 4.065 | 3,236,185 | +6,937 | 0.08% | 13,155,799 |
| 2017-08-11 | 2017-08-09 | 4.123 | 3,229,248 | +17,342 | 0.08% | 13,313,806 |
| 2017-08-10 | 2017-08-08 | 4.152 | 3,211,906 | -6,937 | 0.07% | 13,334,910 |
| 2017-08-09 | 2017-08-07 | 4.094 | 3,218,843 | -81,161 | 0.07% | 13,178,103 |
| 2017-08-08 | 2017-08-04 | 4.123 | 3,300,004 | -2,082 | 0.08% | 13,605,524 |
| 2017-08-07 | 2017-08-03 | 4.094 | 3,302,086 | -395,403 | 0.08% | 13,518,904 |
| 2017-08-04 | 2017-08-02 | 4.181 | 3,697,489 | -18,729 | 0.09% | 15,457,515 |
| 2017-08-03 | 2017-08-01 | 4.181 | 3,716,218 | -22,198 | 0.09% | 15,535,812 |
| 2017-08-02 | 2017-07-31 | 4.238 | 3,738,416 | +3,468 | 0.09% | 15,844,179 |
| 2017-08-01 | 2017-07-28 | 4.209 | 3,734,948 | +34,685 | 0.09% | 15,721,797 |
| 2017-07-31 | 2017-07-27 | 4.296 | 3,700,263 | -17,343 | 0.09% | 15,895,846 |
| 2017-07-28 | 2017-07-26 | 4.181 | 3,717,606 | -37,459 | 0.09% | 15,541,615 |
| 2017-07-27 | 2017-07-25 | 4.181 | 3,755,065 | +33,228 | 0.09% | 15,698,214 |
| 2017-07-26 | 2017-07-24 | 4.238 | 3,721,837 | +5,549 | 0.09% | 15,773,914 |
| 2017-07-25 | 2017-07-21 | 4.209 | 3,716,288 | +124,171 | 0.09% | 15,643,250 |
| 2017-07-24 | 2017-07-20 | 4.325 | 3,592,117 | +939,949 | 0.08% | 15,534,830 |
| 2017-07-21 | 2017-07-19 | 4.152 | 2,652,168 | -82,029 | 0.06% | 11,011,039 |
| 2017-07-20 | 2017-07-18 | 4.065 | 2,734,197 | -260,133 | 0.06% | 11,115,108 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,994,330 | -6,243 | 0.07% | 12,345,267 |
| 2017-07-18 | 2017-07-14 | 4.152 | 3,000,573 | +259,440 | 0.07% | 12,457,516 |
| 2017-07-14 | 2017-07-12 | 3.892 | 2,741,133 | -319,098 | 0.06% | 10,669,121 |
| 2017-07-13 | 2017-07-11 | 3.892 | 3,060,231 | +209,495 | 0.07% | 11,911,124 |
| 2017-07-11 | 2017-07-07 | 3.921 | 2,850,736 | +34,684 | 0.07% | 11,177,912 |
| 2017-07-10 | 2017-07-06 | 3.892 | 2,816,052 | +346,845 | 0.07% | 10,960,723 |
| 2017-07-07 | 2017-07-05 | 3.863 | 2,469,207 | -13,874 | 0.06% | 9,539,532 |
| 2017-07-06 | 2017-07-04 | 3.863 | 2,483,081 | +20,811 | 0.06% | 9,593,133 |
| 2017-07-05 | 2017-07-03 | 3.950 | 2,462,270 | -13,874 | 0.06% | 9,725,703 |
| 2017-07-03 | 2017-06-29 | 3.806 | 2,476,144 | -12,486 | 0.06% | 9,423,551 |
| 2017-06-30 | 2017-06-28 | 3.777 | 2,488,630 | -9,018 | 0.06% | 9,399,319 |
| 2017-06-29 | 2017-06-27 | 3.806 | 2,497,648 | +13,873 | 0.06% | 9,505,390 |
| 2017-06-27 | 2017-06-23 | 3.835 | 2,483,775 | -693 | 0.06% | 9,524,204 |
| 2017-06-23 | 2017-06-21 | 3.806 | 2,484,468 | +19,423 | 0.06% | 9,455,230 |
| 2017-06-22 | 2017-06-20 | 3.777 | 2,465,045 | +190,765 | 0.06% | 9,310,241 |
| 2017-06-21 | 2017-06-19 | 3.777 | 2,274,280 | -65,901 | 0.05% | 8,589,740 |
| 2017-06-20 | 2017-06-16 | 3.719 | 2,340,181 | -693 | 0.05% | 8,703,700 |
| 2017-06-19 | 2017-06-15 | 3.719 | 2,340,874 | +6,936 | 0.05% | 8,706,278 |
| 2017-06-16 | 2017-06-14 | 3.777 | 2,333,938 | +90,180 | 0.05% | 8,815,062 |
| 2017-06-15 | 2017-06-13 | 3.806 | 2,243,758 | +27,748 | 0.05% | 8,539,152 |
| 2017-06-14 | 2017-06-12 | 3.806 | 2,216,010 | +13,180 | 0.05% | 8,433,550 |
| 2017-06-13 | 2017-06-09 | 3.829 | 2,202,830 | -62,432 | 0.05% | 8,434,199 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,265,262 | -53,875 | 0.05% | 8,864,560 |
| 2017-06-09 | 2017-06-07 | 3.857 | 2,319,137 | -33,389 | 0.05% | 8,944,806 |
| 2017-06-08 | 2017-06-06 | 3.857 | 2,352,526 | +63,226 | 0.05% | 9,073,586 |
| 2017-06-07 | 2017-06-05 | 3.857 | 2,289,300 | -39,072 | 0.05% | 8,829,726 |
| 2017-06-06 | 2017-06-02 | 3.857 | 2,328,372 | +7,104 | 0.05% | 8,980,425 |
| 2017-06-05 | 2017-06-01 | 3.829 | 2,321,268 | -24,864 | 0.05% | 8,887,674 |
| 2017-06-02 | 2017-05-31 | 3.829 | 2,346,132 | +14,208 | 0.05% | 8,982,874 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,331,924 | -45,466 | 0.05% | 9,191,076 |
| 2017-05-31 | 2017-05-26 | 3.604 | 2,377,390 | +72,462 | 0.05% | 8,567,110 |
| 2017-05-29 | 2017-05-25 | 3.632 | 2,304,928 | +12,787 | 0.05% | 8,370,878 |
| 2017-05-26 | 2017-05-24 | 3.519 | 2,292,141 | +41,914 | 0.05% | 8,066,317 |
| 2017-05-24 | 2017-05-22 | 3.519 | 2,250,227 | -7,104 | 0.05% | 7,918,817 |
| 2017-05-23 | 2017-05-19 | 3.491 | 2,257,331 | +30,547 | 0.05% | 7,880,266 |
| 2017-05-22 | 2017-05-18 | 3.407 | 2,226,784 | -696,907 | 0.05% | 7,585,556 |
| 2017-05-19 | 2017-05-17 | 3.435 | 2,923,691 | -1,229,711 | 0.07% | 10,041,885 |
| 2017-05-18 | 2017-05-16 | 3.491 | 4,153,402 | +17,760 | 0.09% | 14,499,385 |
| 2017-05-17 | 2017-05-15 | 3.491 | 4,135,642 | +22,022 | 0.09% | 14,437,386 |
| 2017-05-16 | 2017-05-12 | 3.463 | 4,113,620 | +31,968 | 0.09% | 14,244,697 |
| 2017-05-15 | 2017-05-11 | 3.463 | 4,081,652 | -14,208 | 0.09% | 14,133,998 |
| 2017-05-12 | 2017-05-10 | 3.435 | 4,095,860 | -36,230 | 0.09% | 14,067,887 |
| 2017-05-11 | 2017-05-09 | 3.463 | 4,132,090 | +28,416 | 0.09% | 14,308,655 |
| 2017-05-10 | 2017-05-08 | 3.407 | 4,103,674 | -3,552 | 0.09% | 13,979,195 |
| 2017-05-09 | 2017-05-05 | 3.435 | 4,107,226 | +19,181 | 0.09% | 14,106,926 |
| 2017-05-08 | 2017-05-04 | 3.519 | 4,088,045 | -273,506 | 0.09% | 14,386,317 |
| 2017-05-05 | 2017-05-02 | 3.688 | 4,361,551 | +7,104 | 0.10% | 16,085,560 |
| 2017-05-02 | 2017-04-27 | 3.716 | 4,354,447 | -32,679 | 0.10% | 16,181,951 |
| 2017-04-26 | 2017-04-24 | 3.772 | 4,387,126 | -2,131 | 0.10% | 16,550,413 |
| 2017-04-21 | 2017-04-19 | 3.772 | 4,389,257 | +22,733 | 0.10% | 16,558,453 |
| 2017-04-20 | 2017-04-18 | 3.772 | 4,366,524 | -92,353 | 0.10% | 16,472,693 |
| 2017-04-19 | 2017-04-13 | 3.970 | 4,458,877 | -47,597 | 0.10% | 17,699,808 |
| 2017-04-18 | 2017-04-12 | 3.772 | 4,506,474 | -71,040 | 0.10% | 17,000,653 |
| 2017-04-13 | 2017-04-11 | 3.688 | 4,577,514 | +55,411 | 0.10% | 16,882,040 |
| 2017-04-07 | 2017-04-05 | 3.744 | 4,522,103 | -35,520 | 0.10% | 16,932,303 |
| 2017-04-06 | 2017-04-03 | 3.716 | 4,557,623 | +17,050 | 0.10% | 16,936,992 |
| 2017-04-05 | 2017-03-31 | 3.716 | 4,540,573 | -2,131 | 0.10% | 16,873,631 |
| 2017-04-03 | 2017-03-30 | 3.716 | 4,542,704 | -3,552 | 0.10% | 16,881,550 |
| 2017-03-31 | 2017-03-29 | 3.772 | 4,546,256 | -31,258 | 0.10% | 17,150,731 |
| 2017-03-30 | 2017-03-28 | 3.716 | 4,577,514 | +30,547 | 0.10% | 17,010,910 |
| 2017-03-29 | 2017-03-27 | 3.716 | 4,546,967 | +1,699,289 | 0.10% | 16,897,392 |
| 2017-03-27 | 2017-03-23 | 3.857 | 2,847,678 | -22,733 | 0.06% | 10,983,364 |
| 2017-03-24 | 2017-03-22 | 3.801 | 2,870,411 | -88,801 | 0.07% | 10,909,423 |
| 2017-03-23 | 2017-03-21 | 3.829 | 2,959,212 | +16,340 | 0.07% | 11,330,235 |
| 2017-03-22 | 2017-03-20 | 3.744 | 2,942,872 | +55,411 | 0.07% | 11,019,121 |
| 2017-03-21 | 2017-03-17 | 3.772 | 2,887,461 | +7,104 | 0.07% | 10,892,934 |
| 2017-03-20 | 2017-03-16 | 3.913 | 2,880,357 | -351,650 | 0.07% | 11,271,587 |
| 2017-03-17 | 2017-03-15 | 3.885 | 3,232,007 | -17,760 | 0.07% | 12,556,694 |
| 2017-03-16 | 2017-03-14 | 3.829 | 3,249,767 | -73,882 | 0.07% | 12,442,713 |
| 2017-03-15 | 2017-03-13 | 3.857 | 3,323,649 | -805,600 | 0.08% | 12,819,163 |
| 2017-03-14 | 2017-03-10 | 3.744 | 4,129,249 | +63,937 | 0.09% | 15,461,323 |
| 2017-03-13 | 2017-03-09 | 3.660 | 4,065,312 | -50,439 | 0.09% | 14,878,569 |
| 2017-03-10 | 2017-03-08 | 3.801 | 4,115,751 | +1,397,367 | 0.09% | 15,642,523 |
| 2017-03-09 | 2017-03-07 | 3.575 | 2,718,384 | +92,352 | 0.06% | 9,719,378 |
| 2017-03-08 | 2017-03-06 | 3.519 | 2,626,032 | +7,105 | 0.06% | 9,241,319 |
| 2017-03-07 | 2017-03-03 | 3.491 | 2,618,927 | -107,982 | 0.06% | 9,142,585 |
| 2017-03-06 | 2017-03-02 | 3.604 | 2,726,909 | -58,964 | 0.06% | 9,826,629 |
| 2017-03-03 | 2017-03-01 | 3.547 | 2,785,873 | -83,827 | 0.06% | 9,882,249 |
| 2017-03-02 | 2017-02-28 | 3.547 | 2,869,700 | -78,145 | 0.07% | 10,179,606 |
| 2017-03-01 | 2017-02-27 | 3.519 | 2,947,845 | -35,520 | 0.07% | 10,373,817 |
| 2017-02-28 | 2017-02-24 | 3.632 | 2,983,365 | +124,321 | 0.07% | 10,834,779 |
| 2017-02-27 | 2017-02-23 | 3.632 | 2,859,044 | -49,018 | 0.06% | 10,383,278 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,908,062 | +206,017 | 0.07% | 10,479,428 |
| 2017-02-23 | 2017-02-21 | 3.463 | 2,702,045 | +48,308 | 0.06% | 9,356,677 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,653,737 | +52,570 | 0.06% | 9,264,106 |
| 2017-02-21 | 2017-02-17 | 3.491 | 2,601,167 | -213,122 | 0.06% | 9,080,586 |
| 2017-02-20 | 2017-02-16 | 3.519 | 2,814,289 | -33,389 | 0.06% | 9,903,818 |
| 2017-02-17 | 2017-02-15 | 3.491 | 2,847,678 | -35,520 | 0.06% | 9,941,147 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,883,198 | -50,439 | 0.07% | 10,065,146 |
| 2017-02-15 | 2017-02-13 | 3.491 | 2,933,637 | -126,452 | 0.07% | 10,241,227 |
| 2017-02-14 | 2017-02-10 | 3.463 | 3,060,089 | +48,308 | 0.07% | 10,596,516 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,011,781 | -280,610 | 0.07% | 10,344,444 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,292,391 | +281,320 | 0.07% | 11,308,244 |
| 2017-02-09 | 2017-02-07 | 3.294 | 3,011,071 | +3,552 | 0.07% | 9,918,153 |
| 2017-02-08 | 2017-02-06 | 3.322 | 3,007,519 | +115,086 | 0.07% | 9,991,124 |
| 2017-02-07 | 2017-02-03 | 3.294 | 2,892,433 | -711 | 0.07% | 9,527,372 |
| 2017-02-06 | 2017-02-02 | 3.294 | 2,893,144 | -71,751 | 0.07% | 9,529,714 |
| 2017-02-03 | 2017-02-01 | 3.238 | 2,964,895 | -21,312 | 0.07% | 9,599,113 |
| 2017-02-02 | 2017-01-27 | 3.209 | 2,986,207 | -17,050 | 0.07% | 9,584,042 |
| 2017-02-01 | 2017-01-25 | 3.238 | 3,003,257 | -110,112 | 0.07% | 9,723,313 |
| 2017-01-26 | 2017-01-24 | 3.266 | 3,113,369 | +710 | 0.07% | 10,167,461 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,112,659 | -22,733 | 0.07% | 9,989,882 |
| 2017-01-24 | 2017-01-20 | 3.153 | 3,135,392 | -7,104 | 0.07% | 9,886,301 |
| 2017-01-23 | 2017-01-19 | 3.153 | 3,142,496 | -103,009 | 0.07% | 9,908,700 |
| 2017-01-20 | 2017-01-18 | 3.181 | 3,245,505 | -29,126 | 0.07% | 10,324,872 |
| 2017-01-19 | 2017-01-17 | 3.097 | 3,274,631 | +161,972 | 0.07% | 10,140,958 |
| 2017-01-17 | 2017-01-13 | 3.097 | 3,112,659 | -13,498 | 0.07% | 9,639,359 |
| 2017-01-16 | 2017-01-12 | 3.097 | 3,126,157 | -4,973 | 0.07% | 9,681,160 |
| 2017-01-13 | 2017-01-11 | 3.069 | 3,131,130 | +46,177 | 0.07% | 9,608,410 |
| 2017-01-12 | 2017-01-10 | 3.041 | 3,084,953 | +54,701 | 0.07% | 9,379,858 |
| 2017-01-11 | 2017-01-09 | 3.012 | 3,030,252 | +71,040 | 0.07% | 9,128,228 |
| 2017-01-10 | 2017-01-06 | 3.069 | 2,959,212 | -747,346 | 0.07% | 9,080,850 |
| 2017-01-09 | 2017-01-05 | 3.069 | 3,706,558 | +22,023 | 0.08% | 11,374,210 |
| 2017-01-04 | 2016-12-30 | 2.984 | 3,684,535 | +21,312 | 0.08% | 10,995,437 |
| 2017-01-03 | 2016-12-29 | 2.956 | 3,663,223 | +7,104 | 0.08% | 10,828,707 |
| 2016-12-30 | 2016-12-28 | 2.984 | 3,656,119 | +14,919 | 0.08% | 10,910,638 |
| 2016-12-28 | 2016-12-22 | 2.956 | 3,641,200 | +7,104 | 0.08% | 10,763,606 |
| 2016-12-22 | 2016-12-20 | 3.012 | 3,634,096 | -17,760 | 0.08% | 10,947,227 |
| 2016-12-21 | 2016-12-19 | 3.097 | 3,651,856 | -711 | 0.08% | 11,309,158 |
| 2016-12-20 | 2016-12-16 | 3.153 | 3,652,567 | -63,936 | 0.08% | 11,517,021 |
| 2016-12-19 | 2016-12-15 | 3.125 | 3,716,503 | -63,937 | 0.08% | 11,613,989 |
| 2016-12-16 | 2016-12-14 | 3.153 | 3,780,440 | -8,525 | 0.09% | 11,920,221 |
| 2016-12-15 | 2016-12-13 | 3.153 | 3,788,965 | +7,104 | 0.09% | 11,947,102 |
| 2016-12-14 | 2016-12-12 | 3.125 | 3,781,861 | -134,977 | 0.09% | 11,818,231 |
| 2016-12-13 | 2016-12-09 | 3.209 | 3,916,838 | -4,262 | 0.09% | 12,570,843 |
| 2016-12-12 | 2016-12-08 | 3.209 | 3,921,100 | +12,077 | 0.09% | 12,584,522 |
| 2016-12-09 | 2016-12-07 | 3.181 | 3,909,023 | -7,104 | 0.09% | 12,435,711 |
| 2016-12-08 | 2016-12-06 | 3.153 | 3,916,127 | +2,131 | 0.09% | 12,348,060 |
| 2016-12-07 | 2016-12-05 | 3.153 | 3,913,996 | -21,312 | 0.09% | 12,341,341 |
| 2016-12-06 | 2016-12-02 | 3.238 | 3,935,308 | +13,498 | 0.09% | 12,740,912 |
| 2016-12-05 | 2016-12-01 | 3.238 | 3,921,810 | +49,728 | 0.09% | 12,697,211 |
| 2016-12-02 | 2016-11-30 | 3.238 | 3,872,082 | +24,864 | 0.09% | 12,536,212 |
| 2016-11-30 | 2016-11-28 | 3.125 | 3,847,218 | -22,733 | 0.09% | 12,022,470 |
| 2016-11-25 | 2016-11-23 | 3.125 | 3,869,951 | -10,656 | 0.09% | 12,093,511 |
| 2016-11-24 | 2016-11-22 | 3.125 | 3,880,607 | +56,122 | 0.09% | 12,126,810 |
| 2016-11-23 | 2016-11-21 | 3.097 | 3,824,485 | -88,801 | 0.09% | 11,843,760 |
| 2016-11-22 | 2016-11-18 | 3.097 | 3,913,286 | +12,077 | 0.09% | 12,118,761 |
| 2016-11-21 | 2016-11-17 | 3.097 | 3,901,209 | -20,296 | 0.09% | 12,081,361 |
| 2016-11-18 | 2016-11-16 | 3.069 | 3,921,505 | -80,276 | 0.09% | 12,033,812 |
| 2016-11-17 | 2016-11-15 | 3.097 | 4,001,781 | -63,226 | 0.09% | 12,392,814 |
| 2016-11-16 | 2016-11-14 | 3.069 | 4,065,007 | +7,104 | 0.09% | 12,474,172 |
| 2016-11-15 | 2016-11-11 | 3.153 | 4,057,903 | +88,801 | 0.09% | 12,795,098 |
| 2016-11-14 | 2016-11-10 | 3.181 | 3,969,102 | -177,601 | 0.09% | 12,626,839 |
| 2016-11-11 | 2016-11-09 | 3.125 | 4,146,703 | +301,922 | 0.09% | 12,958,354 |
| 2016-11-10 | 2016-11-08 | 3.181 | 3,844,781 | +7,104 | 0.09% | 12,231,339 |
| 2016-11-09 | 2016-11-07 | 3.153 | 3,837,677 | -99,457 | 0.09% | 12,100,697 |
| 2016-11-07 | 2016-11-03 | 3.153 | 3,937,134 | +14,208 | 0.09% | 12,414,298 |
| 2016-11-02 | 2016-10-31 | 3.209 | 3,922,926 | -7,104 | 0.09% | 12,590,382 |
| 2016-11-01 | 2016-10-28 | 3.153 | 3,930,030 | -348,098 | 0.09% | 12,391,898 |
| 2016-10-31 | 2016-10-27 | 3.181 | 4,278,128 | -24,154 | 0.10% | 13,609,938 |
| 2016-10-28 | 2016-10-26 | 3.181 | 4,302,282 | -2,842 | 0.10% | 13,686,779 |
| 2016-10-26 | 2016-10-24 | 3.209 | 4,305,124 | -1,420 | 0.10% | 13,817,022 |
| 2016-10-24 | 2016-10-19 | 3.209 | 4,306,544 | +3,552 | 0.10% | 13,821,580 |
| 2016-10-18 | 2016-10-14 | 3.238 | 4,302,992 | +7,104 | 0.10% | 13,931,322 |
| 2016-10-17 | 2016-10-13 | 3.209 | 4,295,888 | +7,104 | 0.10% | 13,787,380 |
| 2016-10-14 | 2016-10-12 | 3.257 | 4,288,784 | -4,263 | 0.10% | 13,969,841 |
| 2016-10-13 | 2016-10-11 | 3.285 | 4,293,047 | -186,745 | 0.10% | 14,101,238 |
| 2016-10-12 | 2016-10-07 | 3.339 | 4,479,792 | -88,411 | 0.10% | 14,959,877 |
| 2016-10-07 | 2016-10-05 | 3.367 | 4,568,203 | -1,461 | 0.10% | 15,380,160 |
| 2016-10-06 | 2016-10-04 | 3.312 | 4,569,664 | -138,827 | 0.10% | 15,134,915 |
| 2016-10-05 | 2016-10-03 | 3.285 | 4,708,491 | +25,574 | 0.10% | 15,465,833 |
| 2016-10-04 | 2016-09-30 | 3.339 | 4,682,917 | +14,613 | 0.10% | 15,638,195 |
| 2016-10-03 | 2016-09-29 | 3.339 | 4,668,304 | -3,653 | 0.10% | 15,589,396 |
| 2016-09-30 | 2016-09-28 | 3.394 | 4,671,957 | +16,074 | 0.10% | 15,857,359 |
| 2016-09-29 | 2016-09-27 | 3.422 | 4,655,883 | -54,069 | 0.10% | 15,930,243 |
| 2016-09-28 | 2016-09-26 | 3.367 | 4,709,952 | +17,536 | 0.10% | 15,857,398 |
| 2016-09-27 | 2016-09-23 | 3.449 | 4,692,416 | +27,035 | 0.10% | 16,183,684 |
| 2016-09-26 | 2016-09-22 | 3.476 | 4,665,381 | -230,161 | 0.10% | 16,218,145 |
| 2016-09-23 | 2016-09-21 | 3.449 | 4,895,542 | -18,997 | 0.11% | 16,884,246 |
| 2016-09-22 | 2016-09-20 | 3.449 | 4,914,539 | -6,576 | 0.11% | 16,949,765 |
| 2016-09-21 | 2016-09-19 | 3.422 | 4,921,115 | -246,966 | 0.11% | 16,837,743 |
| 2016-09-20 | 2016-09-15 | 3.312 | 5,168,081 | -7,306 | 0.11% | 17,116,896 |
| 2016-09-19 | 2016-09-14 | 3.285 | 5,175,387 | -116,907 | 0.11% | 16,999,432 |
| 2016-09-15 | 2016-09-13 | 3.285 | 5,292,294 | +12,421 | 0.12% | 17,383,433 |
| 2016-09-14 | 2016-09-12 | 3.339 | 5,279,873 | -8,037 | 0.12% | 17,631,678 |
| 2016-09-13 | 2016-09-09 | 3.476 | 5,287,910 | +262,310 | 0.12% | 18,382,227 |
| 2016-09-12 | 2016-09-08 | 3.394 | 5,025,600 | +36,533 | 0.11% | 17,057,679 |
| 2016-09-09 | 2016-09-07 | 3.312 | 4,989,067 | +7,307 | 0.11% | 16,523,995 |
| 2016-09-08 | 2016-09-06 | 3.339 | 4,981,760 | +253,541 | 0.11% | 16,636,156 |
| 2016-09-07 | 2016-09-05 | 3.312 | 4,728,219 | +379,947 | 0.10% | 15,660,055 |
| 2016-09-06 | 2016-09-02 | 3.230 | 4,348,272 | +6,576 | 0.10% | 14,044,589 |
| 2016-09-05 | 2016-09-01 | 3.285 | 4,341,696 | -34,341 | 0.10% | 14,261,033 |
| 2016-09-01 | 2016-08-30 | 3.203 | 4,376,037 | +46,763 | 0.10% | 14,014,486 |
| 2016-08-31 | 2016-08-29 | 3.093 | 4,329,274 | -98,641 | 0.10% | 13,390,718 |
| 2016-08-30 | 2016-08-26 | 3.148 | 4,427,915 | -34,341 | 0.10% | 13,938,224 |
| 2016-08-29 | 2016-08-25 | 3.120 | 4,462,256 | +141,750 | 0.10% | 13,924,181 |
| 2016-08-26 | 2016-08-24 | 3.148 | 4,320,506 | -5,846 | 0.10% | 13,600,122 |
| 2016-08-25 | 2016-08-23 | 3.148 | 4,326,352 | -73,797 | 0.10% | 13,618,524 |
| 2016-08-24 | 2016-08-22 | 3.120 | 4,400,149 | +73,797 | 0.10% | 13,730,381 |
| 2016-08-23 | 2016-08-19 | 3.175 | 4,326,352 | +1,106,230 | 0.10% | 13,736,946 |
| 2016-08-22 | 2016-08-18 | 3.093 | 3,220,122 | +170,977 | 0.07% | 9,960,041 |
| 2016-08-19 | 2016-08-17 | 3.066 | 3,049,145 | +2,922 | 0.07% | 9,347,736 |
| 2016-08-18 | 2016-08-16 | 3.066 | 3,046,223 | +7,307 | 0.07% | 9,338,778 |
| 2016-08-17 | 2016-08-15 | 3.093 | 3,038,916 | -29,227 | 0.07% | 9,399,559 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,068,143 | -18,266 | 0.07% | 9,238,014 |
| 2016-08-12 | 2016-08-10 | 2.984 | 3,086,409 | +7,306 | 0.07% | 9,208,530 |
| 2016-08-11 | 2016-08-09 | 3.038 | 3,079,103 | +82,566 | 0.07% | 9,355,296 |
| 2016-08-10 | 2016-08-08 | 2.847 | 2,996,537 | -21,190 | 0.07% | 8,530,281 |
| 2016-08-09 | 2016-08-05 | 2.792 | 3,017,727 | -62,106 | 0.07% | 8,425,399 |
| 2016-08-04 | 2016-08-01 | 2.765 | 3,079,833 | -66,491 | 0.07% | 8,514,495 |
| 2016-08-03 | 2016-07-29 | 2.737 | 3,146,324 | +36,533 | 0.07% | 8,612,194 |
| 2016-08-01 | 2016-07-28 | 2.765 | 3,109,791 | +7,307 | 0.07% | 8,597,317 |
| 2016-07-29 | 2016-07-27 | 2.765 | 3,102,484 | -24,843 | 0.07% | 8,577,116 |
| 2016-07-28 | 2016-07-26 | 2.737 | 3,127,327 | -7,306 | 0.07% | 8,560,195 |
| 2016-07-25 | 2016-07-21 | 2.765 | 3,134,633 | +3,653 | 0.07% | 8,665,995 |
| 2016-07-22 | 2016-07-20 | 2.737 | 3,130,980 | +64,299 | 0.07% | 8,570,194 |
| 2016-07-21 | 2016-07-19 | 2.710 | 3,066,681 | -19,728 | 0.07% | 8,310,251 |
| 2016-07-20 | 2016-07-18 | 2.682 | 3,086,409 | +730 | 0.07% | 8,279,229 |
| 2016-07-19 | 2016-07-15 | 2.737 | 3,085,679 | -92,795 | 0.07% | 8,446,195 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,178,474 | +54,801 | 0.07% | 8,526,191 |
| 2016-07-14 | 2016-07-12 | 2.655 | 3,123,673 | +73,066 | 0.07% | 8,293,687 |
| 2016-07-13 | 2016-07-11 | 2.655 | 3,050,607 | +120,560 | 0.07% | 8,099,689 |
| 2016-07-08 | 2016-07-06 | 2.600 | 2,930,047 | -13,882 | 0.06% | 7,619,185 |
| 2016-07-06 | 2016-07-04 | 2.655 | 2,943,929 | +138,826 | 0.06% | 7,816,447 |
| 2016-07-05 | 2016-06-30 | 2.600 | 2,805,103 | -170,245 | 0.06% | 7,294,285 |
| 2016-07-04 | 2016-06-29 | 2.546 | 2,975,348 | +18,267 | 0.07% | 7,574,100 |
| 2016-06-29 | 2016-06-27 | 2.546 | 2,957,081 | -7,307 | 0.07% | 7,527,600 |
| 2016-06-28 | 2016-06-24 | 2.518 | 2,964,388 | -36,533 | 0.07% | 7,465,058 |
| 2016-06-24 | 2016-06-22 | 2.573 | 3,000,921 | -7,307 | 0.07% | 7,721,341 |
| 2016-06-23 | 2016-06-21 | 2.600 | 3,008,228 | -72,336 | 0.07% | 7,822,484 |
| 2016-06-20 | 2016-06-16 | 2.546 | 3,080,564 | +69,413 | 0.07% | 7,841,940 |
| 2016-06-17 | 2016-06-15 | 2.655 | 3,011,151 | +14,614 | 0.07% | 7,994,929 |
| 2016-06-16 | 2016-06-14 | 2.655 | 2,996,537 | -255,734 | 0.07% | 7,956,127 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,252,271 | -69,413 | 0.07% | 8,724,150 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,321,684 | -71,984 | 0.07% | 9,101,285 |
| 2016-06-10 | 2016-06-07 | 2.794 | 3,393,668 | +85,622 | 0.07% | 9,480,843 |
| 2016-06-08 | 2016-06-06 | 2.740 | 3,308,046 | +148,907 | 0.07% | 9,063,918 |
| 2016-06-07 | 2016-06-03 | 2.740 | 3,159,139 | +111,681 | 0.07% | 8,655,918 |
| 2016-06-06 | 2016-06-02 | 2.713 | 3,047,458 | +7,445 | 0.07% | 8,268,055 |
| 2016-06-03 | 2016-06-01 | 2.713 | 3,040,013 | -29,781 | 0.07% | 8,247,856 |
| 2016-06-02 | 2016-05-31 | 2.659 | 3,069,794 | +160,075 | 0.07% | 8,163,731 |
| 2016-06-01 | 2016-05-30 | 2.633 | 2,909,719 | +93,811 | 0.06% | 7,659,869 |
| 2016-05-31 | 2016-05-27 | 2.606 | 2,815,908 | -24,569 | 0.06% | 7,337,269 |
| 2016-05-27 | 2016-05-25 | 2.606 | 2,840,477 | +122,848 | 0.06% | 7,401,287 |
| 2016-05-26 | 2016-05-24 | 2.606 | 2,717,629 | -7,445 | 0.06% | 7,081,188 |
| 2016-05-25 | 2016-05-23 | 2.659 | 2,725,074 | +81,154 | 0.06% | 7,246,991 |
| 2016-05-24 | 2016-05-20 | 2.633 | 2,643,920 | +163,798 | 0.06% | 6,960,151 |
| 2016-05-23 | 2016-05-19 | 2.606 | 2,480,122 | +7,445 | 0.05% | 6,462,328 |
| 2016-05-19 | 2016-05-17 | 2.633 | 2,472,677 | -10,423 | 0.05% | 6,509,351 |
| 2016-05-18 | 2016-05-16 | 2.552 | 2,483,100 | +104,235 | 0.05% | 6,336,684 |
| 2016-05-17 | 2016-05-13 | 2.659 | 2,378,865 | +318,661 | 0.05% | 6,326,292 |
| 2016-05-16 | 2016-05-12 | 2.847 | 2,060,204 | +55,841 | 0.04% | 5,866,247 |
| 2016-05-13 | 2016-05-11 | 2.874 | 2,004,363 | +18,613 | 0.04% | 5,761,087 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,985,750 | +14,891 | 0.04% | 5,707,588 |
| 2016-05-11 | 2016-05-09 | 2.901 | 1,970,859 | +26,059 | 0.04% | 5,717,729 |
| 2016-05-10 | 2016-05-06 | 2.982 | 1,944,800 | +26,058 | 0.04% | 5,798,854 |
| 2016-05-06 | 2016-05-04 | 3.009 | 1,918,742 | -22,336 | 0.04% | 5,772,698 |
| 2016-05-05 | 2016-05-03 | 3.009 | 1,941,078 | -73,709 | 0.04% | 5,839,898 |
| 2016-05-04 | 2016-04-29 | 3.035 | 2,014,787 | +7,445 | 0.04% | 6,115,780 |
| 2016-04-29 | 2016-04-27 | 3.062 | 2,007,342 | -3,722 | 0.04% | 6,147,103 |
| 2016-04-28 | 2016-04-26 | 3.035 | 2,011,064 | +26,059 | 0.04% | 6,104,479 |
| 2016-04-27 | 2016-04-25 | 3.062 | 1,985,005 | +7,445 | 0.04% | 6,078,700 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,977,560 | +7,445 | 0.04% | 6,055,901 |
| 2016-04-22 | 2016-04-20 | 3.035 | 1,970,115 | +48,395 | 0.04% | 5,980,180 |
| 2016-04-21 | 2016-04-19 | 3.089 | 1,921,720 | +3,723 | 0.04% | 5,936,524 |
| 2016-04-20 | 2016-04-18 | 3.089 | 1,917,997 | +7,445 | 0.04% | 5,925,023 |
| 2016-04-19 | 2016-04-15 | 3.116 | 1,910,552 | +32,015 | 0.04% | 5,953,346 |
| 2016-04-18 | 2016-04-14 | 3.089 | 1,878,537 | -17,869 | 0.04% | 5,803,124 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,896,406 | -55,095 | 0.04% | 5,807,382 |
| 2016-04-14 | 2016-04-12 | 2.982 | 1,951,501 | +3,722 | 0.04% | 5,818,834 |
| 2016-04-13 | 2016-04-11 | 2.982 | 1,947,779 | +26,059 | 0.04% | 5,807,736 |
| 2016-04-12 | 2016-04-08 | 2.955 | 1,921,720 | +29,782 | 0.04% | 5,678,414 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,891,938 | -14,891 | 0.04% | 5,590,412 |
| 2016-04-07 | 2016-04-05 | 2.955 | 1,906,829 | -52,118 | 0.04% | 5,634,413 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,958,947 | +7,446 | 0.04% | 5,893,658 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,951,501 | -7,446 | 0.04% | 5,923,678 |
| 2016-03-31 | 2016-03-29 | 3.009 | 1,958,947 | +7,446 | 0.04% | 5,893,658 |
| 2016-03-30 | 2016-03-24 | 3.009 | 1,951,501 | -18,614 | 0.04% | 5,871,256 |
| 2016-03-24 | 2016-03-22 | 3.062 | 1,970,115 | -148,907 | 0.04% | 6,033,102 |
| 2016-03-23 | 2016-03-21 | 3.116 | 2,119,022 | -32,015 | 0.05% | 6,602,945 |
| 2016-03-22 | 2016-03-18 | 3.089 | 2,151,037 | +50,628 | 0.05% | 6,644,923 |
| 2016-03-17 | 2016-03-15 | 3.062 | 2,100,409 | -480,225 | 0.05% | 6,432,103 |
| 2016-03-16 | 2016-03-14 | 3.143 | 2,580,634 | +483,948 | 0.06% | 8,110,666 |
| 2016-03-14 | 2016-03-10 | 3.009 | 2,096,686 | +7,446 | 0.05% | 6,308,058 |
| 2016-03-09 | 2016-03-07 | 3.170 | 2,089,240 | +11,168 | 0.05% | 6,622,387 |
| 2016-03-08 | 2016-03-04 | 3.116 | 2,078,072 | +59,562 | 0.05% | 6,475,344 |
| 2016-03-04 | 2016-03-02 | 3.143 | 2,018,510 | +148,908 | 0.04% | 6,343,968 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,869,602 | +3,722 | 0.04% | 5,474,191 |
| 2016-02-24 | 2016-02-22 | 3.062 | 1,865,880 | -3,722 | 0.04% | 5,713,902 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,869,602 | -25,315 | 0.04% | 5,574,634 |
| 2016-02-19 | 2016-02-17 | 2.928 | 1,894,917 | +25,315 | 0.04% | 5,548,313 |
| 2016-02-18 | 2016-02-16 | 2.928 | 1,869,602 | -3,723 | 0.04% | 5,474,191 |
| 2016-02-15 | 2016-02-11 | 2.847 | 1,873,325 | -6,701 | 0.04% | 5,334,126 |
| 2016-02-12 | 2016-02-05 | 2.955 | 1,880,026 | -3,723 | 0.04% | 5,555,214 |
| 2016-02-05 | 2016-02-03 | 2.901 | 1,883,749 | +3,723 | 0.04% | 5,465,011 |
| 2016-02-04 | 2016-02-02 | 3.009 | 1,880,026 | +3,723 | 0.04% | 5,656,218 |
| 2016-02-02 | 2016-01-29 | 3.009 | 1,876,303 | -73,709 | 0.04% | 5,645,017 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,950,012 | -11,913 | 0.04% | 5,552,485 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,961,925 | -8,190 | 0.04% | 5,902,618 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,970,115 | -4,467 | 0.04% | 6,086,024 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,974,582 | +7,445 | 0.04% | 6,099,823 |
| 2016-01-14 | 2016-01-12 | 3.089 | 1,967,137 | +3,723 | 0.04% | 6,076,824 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,963,414 | +745 | 0.04% | 6,540,001 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,962,669 | +8,934 | 0.04% | 7,064,739 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,953,735 | -3,723 | 0.04% | 6,927,616 |
| 2015-12-18 | 2015-12-16 | 3.519 | 1,957,458 | -3,722 | 0.04% | 6,888,236 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,961,180 | +3,722 | 0.04% | 6,743,287 |
| 2015-12-15 | 2015-12-11 | 3.465 | 1,957,458 | +8,190 | 0.04% | 6,783,072 |
| 2015-12-14 | 2015-12-10 | 3.519 | 1,949,268 | +46,906 | 0.04% | 6,859,415 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,902,362 | +13,402 | 0.04% | 6,847,660 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,888,960 | -19,358 | 0.04% | 7,103,871 |
| 2015-11-16 | 2015-11-12 | 3.626 | 1,908,318 | -2,978 | 0.04% | 6,920,361 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,911,296 | -545,001 | 0.04% | 7,033,845 |
| 2015-11-11 | 2015-11-09 | 3.734 | 2,456,297 | -47,650 | 0.05% | 9,171,491 |
| 2015-11-10 | 2015-11-06 | 3.734 | 2,503,947 | +72,964 | 0.05% | 9,349,409 |
| 2015-11-06 | 2015-11-04 | 3.734 | 2,430,983 | +172,733 | 0.05% | 9,076,971 |
| 2015-11-04 | 2015-11-02 | 3.626 | 2,258,250 | +411,891 | 0.05% | 8,189,361 |
| 2015-11-02 | 2015-10-29 | 3.626 | 1,846,359 | -129,341 | 0.04% | 6,695,672 |
| 2015-10-23 | 2015-10-20 | 3.707 | 1,975,700 | -3,723 | 0.04% | 7,323,932 |
| 2015-10-20 | 2015-10-16 | 3.734 | 1,979,423 | +148,908 | 0.04% | 7,390,906 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,830,515 | -37,227 | 0.04% | 6,785,731 |
| 2015-10-14 | 2015-10-12 | 3.707 | 1,867,742 | +26,059 | 0.04% | 6,923,731 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,841,683 | -124,338 | 0.04% | 6,733,134 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,966,021 | -41,892 | 0.04% | 7,187,710 |
| 2015-10-09 | 2015-10-07 | 3.682 | 2,007,913 | +136,873 | 0.04% | 7,393,677 |
| 2015-10-08 | 2015-10-06 | 3.551 | 1,871,040 | -34,218 | 0.04% | 6,643,614 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,905,258 | +19,010 | 0.04% | 6,765,114 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,886,248 | +15,208 | 0.04% | 6,598,390 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,871,040 | -1,521 | 0.04% | 6,446,766 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,872,561 | -11,406 | 0.04% | 6,254,999 |
| 2015-09-16 | 2015-09-14 | 3.261 | 1,883,967 | -30,416 | 0.04% | 6,144,443 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,914,383 | +3,802 | 0.04% | 6,293,995 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,910,581 | -761 | 0.04% | 6,281,495 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,911,342 | -3,041 | 0.04% | 6,233,725 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,914,383 | +9,885 | 0.04% | 5,891,180 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,904,498 | -24,333 | 0.04% | 5,960,944 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,928,831 | -128,508 | 0.04% | 6,747,352 |
| 2015-08-24 | 2015-08-20 | 3.577 | 2,057,339 | -57,030 | 0.04% | 7,359,229 |
| 2015-08-21 | 2015-08-19 | 3.630 | 2,114,369 | -36,499 | 0.04% | 7,674,453 |
| 2015-08-19 | 2015-08-17 | 3.787 | 2,150,868 | +43,343 | 0.05% | 8,146,364 |
| 2015-08-17 | 2015-08-13 | 3.840 | 2,107,525 | +3,802 | 0.04% | 8,093,067 |
| 2015-08-14 | 2015-08-12 | 3.866 | 2,103,723 | -11,406 | 0.04% | 8,133,799 |
| 2015-08-13 | 2015-08-11 | 4.024 | 2,115,129 | -15,968 | 0.04% | 8,511,691 |
| 2015-08-05 | 2015-08-03 | 3.998 | 2,131,097 | -7,604 | 0.05% | 8,519,898 |
| 2015-08-03 | 2015-07-30 | 3.919 | 2,138,701 | +7,604 | 0.05% | 8,381,542 |
| 2015-07-27 | 2015-07-23 | 4.129 | 2,131,097 | -761 | 0.05% | 8,800,157 |
| 2015-07-21 | 2015-07-17 | 4.182 | 2,131,858 | -42,582 | 0.05% | 8,915,444 |
| 2015-07-17 | 2015-07-15 | 3.972 | 2,174,440 | -6,844 | 0.05% | 8,635,986 |
| 2015-07-16 | 2015-07-14 | 4.024 | 2,181,284 | -34,978 | 0.05% | 8,777,912 |
| 2015-07-15 | 2015-07-13 | 4.103 | 2,216,262 | -33,458 | 0.05% | 9,093,546 |
| 2015-07-14 | 2015-07-10 | 3.972 | 2,249,720 | -101,894 | 0.05% | 8,934,968 |
| 2015-07-13 | 2015-07-09 | 3.814 | 2,351,614 | +44,104 | 0.05% | 8,968,537 |
| 2015-07-10 | 2015-07-08 | 3.524 | 2,307,510 | -55,510 | 0.05% | 8,132,723 |
| 2015-07-09 | 2015-07-07 | 3.866 | 2,363,020 | +38,781 | 0.05% | 9,136,341 |
| 2015-07-08 | 2015-07-06 | 3.998 | 2,324,239 | -507,187 | 0.05% | 9,292,059 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,831,426 | -9,886 | 0.06% | 11,915,514 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,841,312 | -58,550 | 0.06% | 12,330,777 |
| 2015-06-30 | 2015-06-26 | 4.471 | 2,899,862 | -102,654 | 0.06% | 12,966,233 |
| 2015-06-26 | 2015-06-24 | 4.629 | 3,002,516 | -225,839 | 0.06% | 13,899,064 |
| 2015-06-25 | 2015-06-23 | 4.629 | 3,228,355 | +212,151 | 0.07% | 14,944,505 |
| 2015-06-24 | 2015-06-22 | 4.524 | 3,016,204 | +11,406 | 0.06% | 13,645,100 |
| 2015-06-23 | 2015-06-19 | 4.419 | 3,004,798 | +19,010 | 0.06% | 13,277,372 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,985,788 | +3,802 | 0.06% | 13,586,032 |
| 2015-06-19 | 2015-06-17 | 4.577 | 2,981,986 | +21,292 | 0.06% | 13,647,164 |
| 2015-06-18 | 2015-06-16 | 4.498 | 2,960,694 | -180,976 | 0.06% | 13,316,105 |
| 2015-06-17 | 2015-06-15 | 4.603 | 3,141,670 | +8,365 | 0.07% | 14,460,596 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,133,305 | +5,893 | 0.07% | 14,916,565 |
| 2015-06-15 | 2015-06-11 | 4.603 | 3,127,412 | -3,042 | 0.07% | 14,394,968 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,130,454 | -21,291 | 0.07% | 14,244,296 |
| 2015-06-11 | 2015-06-09 | 4.629 | 3,151,745 | -53,228 | 0.07% | 14,589,866 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,204,973 | -19,010 | 0.07% | 15,257,751 |
| 2015-06-09 | 2015-06-05 | 4.761 | 3,223,983 | +3,802 | 0.07% | 15,348,251 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,220,181 | -11,406 | 0.07% | 15,524,954 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,231,587 | -165,656 | 0.07% | 15,412,418 |
| 2015-06-04 | 2015-06-02 | 4.769 | 3,397,243 | +41,666 | 0.07% | 16,202,481 |
| 2015-06-03 | 2015-06-01 | 4.769 | 3,355,577 | +66,358 | 0.07% | 16,003,763 |
| 2015-06-02 | 2015-05-29 | 4.666 | 3,289,219 | -13,117 | 0.07% | 15,346,254 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,302,336 | -36,266 | 0.07% | 15,578,647 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,338,602 | +7,716 | 0.07% | 16,182,415 |
| 2015-05-28 | 2015-05-26 | 4.873 | 3,330,886 | +15,432 | 0.07% | 16,231,352 |
| 2015-05-27 | 2015-05-22 | 4.769 | 3,315,454 | -146,604 | 0.07% | 15,812,405 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,462,058 | +37,793 | 0.07% | 16,332,130 |
| 2015-05-22 | 2015-05-20 | 4.769 | 3,424,265 | +119,598 | 0.07% | 16,331,357 |
| 2015-05-21 | 2015-05-19 | 4.821 | 3,304,667 | -16,203 | 0.07% | 15,932,273 |
| 2015-05-20 | 2015-05-18 | 4.743 | 3,320,870 | -13,117 | 0.07% | 15,752,158 |
| 2015-05-19 | 2015-05-15 | 4.795 | 3,333,987 | +46,296 | 0.07% | 15,987,212 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,287,691 | +6,172 | 0.07% | 15,679,995 |
| 2015-05-15 | 2015-05-13 | 4.821 | 3,281,519 | +11,575 | 0.07% | 15,820,673 |
| 2015-05-14 | 2015-05-12 | 4.847 | 3,269,944 | +53,240 | 0.07% | 15,849,626 |
| 2015-05-13 | 2015-05-11 | 4.977 | 3,216,704 | -135,030 | 0.07% | 16,008,455 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,351,734 | +14,660 | 0.07% | 16,593,577 |
| 2015-05-11 | 2015-05-07 | 4.717 | 3,337,074 | +62,037 | 0.07% | 15,742,522 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,275,037 | +449,072 | 0.07% | 16,553,427 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,825,965 | -197,530 | 0.06% | 14,869,621 |
| 2015-05-05 | 2015-04-30 | 4.925 | 3,023,495 | +396,603 | 0.06% | 14,890,180 |
| 2015-05-04 | 2015-04-29 | 4.692 | 2,626,892 | -46,296 | 0.05% | 12,324,176 |
| 2015-04-29 | 2015-04-27 | 4.795 | 2,673,188 | -20,833 | 0.06% | 12,818,533 |
| 2015-04-28 | 2015-04-24 | 4.692 | 2,694,021 | -98,765 | 0.06% | 12,639,114 |
| 2015-04-27 | 2015-04-23 | 4.743 | 2,792,786 | -30,864 | 0.06% | 13,247,253 |
| 2015-04-24 | 2015-04-22 | 4.743 | 2,823,650 | +61,728 | 0.06% | 13,393,653 |
| 2015-04-23 | 2015-04-21 | 4.562 | 2,761,922 | -1,543 | 0.06% | 12,599,728 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,763,465 | -37,809 | 0.06% | 12,391,879 |
| 2015-04-21 | 2015-04-17 | 4.666 | 2,801,274 | -227,622 | 0.06% | 13,069,687 |
| 2015-04-20 | 2015-04-16 | 4.717 | 3,028,896 | +250,770 | 0.06% | 14,288,704 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,778,126 | -1,053,236 | 0.06% | 13,033,697 |
| 2015-04-16 | 2015-04-14 | 4.536 | 3,831,362 | +9,260 | 0.08% | 17,379,142 |
| 2015-04-15 | 2015-04-13 | 4.873 | 3,822,102 | +894,285 | 0.08% | 18,625,040 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,927,817 | +154,321 | 0.06% | 13,052,974 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,773,496 | -136,574 | 0.06% | 12,149,302 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,910,070 | +31,636 | 0.06% | 12,370,418 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,878,434 | +4,630 | 0.06% | 11,639,062 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,873,804 | -100,309 | 0.06% | 11,322,383 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,974,113 | +11,574 | 0.06% | 11,717,586 |
| 2015-03-31 | 2015-03-27 | 3.862 | 2,962,539 | +64,043 | 0.06% | 11,441,618 |
| 2015-03-27 | 2015-03-25 | 3.784 | 2,898,496 | -6,944 | 0.06% | 10,968,889 |
| 2015-03-26 | 2015-03-24 | 3.758 | 2,905,440 | -26,235 | 0.06% | 10,919,858 |
| 2015-03-25 | 2015-03-23 | 3.810 | 2,931,675 | -6,172 | 0.06% | 11,170,439 |
| 2015-03-24 | 2015-03-20 | 3.784 | 2,937,847 | +7,716 | 0.06% | 11,117,807 |
| 2015-03-23 | 2015-03-19 | 3.836 | 2,930,131 | -54,012 | 0.06% | 11,240,506 |
| 2015-03-20 | 2015-03-18 | 3.810 | 2,984,143 | +45,524 | 0.06% | 11,370,356 |
| 2015-03-13 | 2015-03-11 | 3.707 | 2,938,619 | -772 | 0.06% | 10,892,220 |
| 2015-03-11 | 2015-03-09 | 3.836 | 2,939,391 | +60,185 | 0.06% | 11,276,029 |
| 2015-03-10 | 2015-03-06 | 3.862 | 2,879,206 | +1,544 | 0.06% | 11,119,778 |
| 2015-03-05 | 2015-03-03 | 3.940 | 2,877,662 | -16,212 | 0.06% | 11,337,583 |
| 2015-03-04 | 2015-03-02 | 3.966 | 2,893,874 | -24,691 | 0.06% | 11,476,465 |
| 2015-03-02 | 2015-02-26 | 4.044 | 2,918,565 | -38,580 | 0.06% | 11,801,333 |
| 2015-02-26 | 2015-02-24 | 3.966 | 2,957,145 | -9,259 | 0.06% | 11,727,384 |
| 2015-02-24 | 2015-02-18 | 4.044 | 2,966,404 | +7,716 | 0.06% | 11,994,772 |
| 2015-02-23 | 2015-02-16 | 4.044 | 2,958,688 | -31,636 | 0.06% | 11,963,572 |
| 2015-02-17 | 2015-02-13 | 3.992 | 2,990,324 | +3,086 | 0.06% | 11,936,474 |
| 2015-02-16 | 2015-02-12 | 3.940 | 2,987,238 | +19,291 | 0.06% | 11,769,296 |
| 2015-02-12 | 2015-02-10 | 3.966 | 2,967,947 | +15,432 | 0.06% | 11,770,222 |
| 2015-02-11 | 2015-02-09 | 3.940 | 2,952,515 | +7,716 | 0.06% | 11,632,493 |
| 2015-02-09 | 2015-02-05 | 4.018 | 2,944,799 | +24,691 | 0.06% | 11,831,081 |
| 2015-02-06 | 2015-02-04 | 3.966 | 2,920,108 | +17,747 | 0.06% | 11,580,503 |
| 2015-02-05 | 2015-02-03 | 3.966 | 2,902,361 | -50,154 | 0.06% | 11,510,123 |
| 2015-02-04 | 2015-02-02 | 3.992 | 2,952,515 | -32,408 | 0.06% | 11,785,552 |
| 2015-02-02 | 2015-01-29 | 3.966 | 2,984,923 | +7,716 | 0.06% | 11,837,545 |
| 2015-01-30 | 2015-01-28 | 4.018 | 2,977,207 | -19,290 | 0.06% | 11,961,285 |
| 2015-01-22 | 2015-01-20 | 3.914 | 2,996,497 | -19,290 | 0.06% | 11,728,106 |
| 2015-01-21 | 2015-01-19 | 3.888 | 3,015,787 | -206,017 | 0.06% | 11,725,436 |
| 2015-01-20 | 2015-01-16 | 4.044 | 3,221,804 | +2,315 | 0.07% | 13,027,492 |
| 2015-01-19 | 2015-01-15 | 4.121 | 3,219,489 | +57,870 | 0.07% | 13,268,480 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,161,619 | -25,463 | 0.07% | 13,111,930 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,187,082 | +19,290 | 0.07% | 12,969,701 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,167,792 | +771 | 0.07% | 13,219,640 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,167,021 | +15,432 | 0.07% | 13,052,243 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,151,589 | -15,432 | 0.07% | 13,315,402 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,167,021 | -23,919 | 0.07% | 13,544,781 |
| 2015-01-07 | 2015-01-05 | 4.303 | 3,190,940 | +263,887 | 0.07% | 13,729,788 |
| 2015-01-06 | 2015-01-02 | 4.147 | 2,927,053 | +993,051 | 0.06% | 12,139,133 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,934,002 | -308,255 | 0.04% | 7,168,529 |
| 2014-12-23 | 2014-12-19 | 3.707 | 2,242,257 | +3,087 | 0.05% | 8,311,100 |
| 2014-12-22 | 2014-12-18 | 3.758 | 2,239,170 | -54,012 | 0.05% | 8,415,737 |
| 2014-12-18 | 2014-12-16 | 3.784 | 2,293,182 | +26,234 | 0.05% | 8,678,176 |
| 2014-12-16 | 2014-12-12 | 3.836 | 2,266,948 | -3,858 | 0.05% | 8,696,417 |
| 2014-12-12 | 2014-12-10 | 3.940 | 2,270,806 | +3,858 | 0.05% | 8,946,655 |
| 2014-12-11 | 2014-12-09 | 3.914 | 2,266,948 | -19,290 | 0.05% | 8,872,696 |
| 2014-12-10 | 2014-12-08 | 3.966 | 2,286,238 | -100,846 | 0.05% | 9,066,715 |
| 2014-12-09 | 2014-12-05 | 4.018 | 2,387,084 | -3,086 | 0.05% | 9,590,395 |
| 2014-12-08 | 2014-12-04 | 4.018 | 2,390,170 | -30,864 | 0.05% | 9,602,793 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,421,034 | -33,951 | 0.05% | 9,601,286 |
| 2014-12-04 | 2014-12-02 | 3.888 | 2,454,985 | +19,290 | 0.05% | 9,545,028 |
| 2014-12-03 | 2014-12-01 | 3.836 | 2,435,695 | -390,430 | 0.05% | 9,343,761 |
| 2014-12-02 | 2014-11-28 | 4.018 | 2,826,125 | +30,864 | 0.06% | 11,354,295 |
| 2014-12-01 | 2014-11-27 | 3.992 | 2,795,261 | -11,574 | 0.06% | 11,157,841 |
| 2014-11-28 | 2014-11-26 | 4.018 | 2,806,835 | -2,315 | 0.06% | 11,276,795 |
| 2014-11-27 | 2014-11-25 | 3.888 | 2,809,150 | +23,920 | 0.06% | 10,922,028 |
| 2014-11-26 | 2014-11-24 | 3.940 | 2,785,230 | +415,121 | 0.06% | 10,973,413 |
| 2014-11-25 | 2014-11-21 | 3.681 | 2,370,109 | +17,747 | 0.05% | 8,723,560 |
| 2014-11-19 | 2014-11-17 | 3.758 | 2,352,362 | -54,012 | 0.05% | 8,841,160 |
| 2014-11-11 | 2014-11-07 | 3.758 | 2,406,374 | -15,432 | 0.05% | 9,044,160 |
| 2014-11-07 | 2014-11-05 | 3.810 | 2,421,806 | -27,006 | 0.05% | 9,227,707 |
| 2014-11-06 | 2014-11-04 | 3.862 | 2,448,812 | +43,210 | 0.05% | 9,457,553 |
| 2014-11-05 | 2014-11-03 | 3.810 | 2,405,602 | -10,031 | 0.05% | 9,165,965 |
| 2014-11-04 | 2014-10-31 | 3.707 | 2,415,633 | -347,221 | 0.05% | 8,953,732 |
| 2014-11-03 | 2014-10-30 | 3.681 | 2,762,854 | -69,444 | 0.06% | 10,169,120 |
| 2014-10-31 | 2014-10-29 | 3.707 | 2,832,298 | +131,173 | 0.06% | 10,498,133 |
| 2014-10-30 | 2014-10-28 | 3.551 | 2,701,125 | -50,155 | 0.06% | 9,591,849 |
| 2014-10-28 | 2014-10-24 | 3.551 | 2,751,280 | +30,864 | 0.06% | 9,769,952 |
| 2014-10-27 | 2014-10-23 | 3.551 | 2,720,416 | +154,321 | 0.06% | 9,660,353 |
| 2014-10-24 | 2014-10-22 | 3.577 | 2,566,095 | -35,494 | 0.05% | 9,178,863 |
| 2014-10-23 | 2014-10-21 | 3.551 | 2,601,589 | +420,523 | 0.05% | 9,238,391 |
| 2014-10-22 | 2014-10-20 | 3.577 | 2,181,066 | +849,977 | 0.05% | 7,801,623 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,331,089 | -225,308 | 0.04% | 4,795,777 |
| 2014-10-20 | 2014-10-16 | 3.577 | 1,556,397 | +30,864 | 0.04% | 5,567,197 |
| 2014-10-17 | 2014-10-15 | 3.655 | 1,525,533 | +94,136 | 0.04% | 5,575,423 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,431,397 | -30,864 | 0.04% | 5,120,074 |
| 2014-10-14 | 2014-10-10 | 3.629 | 1,462,261 | -1,544 | 0.04% | 5,306,278 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,463,805 | -270,832 | 0.04% | 5,349,823 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,734,637 | -80,246 | 0.05% | 6,204,757 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,814,883 | -16,204 | 0.05% | 6,538,837 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,831,087 | -77,932 | 0.05% | 6,692,143 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,909,019 | +154,321 | 0.05% | 6,878,000 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,754,698 | -20,062 | 0.05% | 6,276,515 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,774,760 | -128,857 | 0.05% | 6,394,278 |
| 2014-09-30 | 2014-09-26 | 3.758 | 1,903,617 | +13,117 | 0.05% | 7,154,589 |
| 2014-09-29 | 2014-09-25 | 3.836 | 1,890,500 | +3,858 | 0.05% | 7,252,295 |
| 2014-09-25 | 2014-09-23 | 3.810 | 1,886,642 | -77,160 | 0.05% | 7,188,593 |
| 2014-09-19 | 2014-09-17 | 3.963 | 1,963,802 | -23,148 | 0.05% | 7,782,647 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,986,950 | -196,790 | 0.06% | 7,685,776 |
| 2014-09-17 | 2014-09-15 | 3.892 | 2,183,740 | +92,706 | 0.06% | 8,498,806 |
| 2014-09-16 | 2014-09-12 | 3.963 | 2,091,034 | +8,428 | 0.05% | 8,286,874 |
| 2014-09-15 | 2014-09-11 | 3.987 | 2,082,606 | +498,929 | 0.05% | 8,302,895 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,583,677 | +8,427 | 0.04% | 6,238,610 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,575,250 | +8,428 | 0.04% | 6,280,178 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,566,822 | +229,238 | 0.04% | 6,135,031 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,337,584 | +10,113 | 0.03% | 5,300,913 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,327,471 | +84,279 | 0.03% | 5,229,333 |
| 2014-08-29 | 2014-08-27 | 4.011 | 1,243,192 | -48,882 | 0.03% | 4,985,837 |
| 2014-08-28 | 2014-08-26 | 4.058 | 1,292,074 | -5,899 | 0.03% | 5,243,203 |
| 2014-08-27 | 2014-08-25 | 4.082 | 1,297,973 | -5,057 | 0.03% | 5,297,943 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,303,030 | -25,284 | 0.03% | 5,380,428 |
| 2014-08-20 | 2014-08-18 | 4.082 | 1,328,314 | -12,641 | 0.03% | 5,421,786 |
| 2014-08-18 | 2014-08-14 | 4.129 | 1,340,955 | -12,642 | 0.03% | 5,537,027 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,353,597 | +10,956 | 0.03% | 5,717,715 |
| 2014-08-12 | 2014-08-08 | 4.058 | 1,342,641 | +79,222 | 0.03% | 5,448,402 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,263,419 | +12,642 | 0.03% | 5,096,940 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,250,777 | -27,812 | 0.03% | 5,164,667 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,278,589 | -1,824,630 | 0.03% | 5,249,165 |
| 2014-08-06 | 2014-08-04 | 4.105 | 3,103,219 | -1,686 | 0.08% | 12,740,066 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,104,905 | +51,410 | 0.08% | 12,673,306 |
| 2014-08-04 | 2014-07-31 | 4.153 | 3,053,495 | +1,522,070 | 0.08% | 12,680,852 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,531,425 | -1,465,603 | 0.04% | 6,105,457 |
| 2014-07-30 | 2014-07-28 | 3.987 | 2,997,028 | -311,831 | 0.08% | 11,948,496 |
| 2014-07-29 | 2014-07-25 | 3.939 | 3,308,859 | -13,484 | 0.08% | 13,034,654 |
| 2014-07-28 | 2014-07-24 | 3.963 | 3,322,343 | +1,300,417 | 0.08% | 13,166,614 |
| 2014-07-25 | 2014-07-23 | 3.821 | 2,021,926 | +671,700 | 0.05% | 7,725,103 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,350,226 | +25,284 | 0.03% | 4,998,552 |
| 2014-07-10 | 2014-07-08 | 3.702 | 1,324,942 | +251,992 | 0.03% | 4,904,950 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,072,950 | -30,340 | 0.03% | 3,972,073 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,103,290 | +46,353 | 0.03% | 4,084,392 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,056,937 | -8,428 | 0.03% | 3,862,629 |
| 2014-06-27 | 2014-06-25 | 3.488 | 1,065,365 | +8,428 | 0.03% | 3,716,455 |
| 2014-06-23 | 2014-06-19 | 3.560 | 1,056,937 | -4,214 | 0.03% | 3,762,301 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,061,151 | +10,114 | 0.03% | 3,827,665 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,051,037 | +12,641 | 0.03% | 3,741,299 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,038,396 | -1,685 | 0.03% | 3,696,302 |
| 2014-06-09 | 2014-06-05 | 3.583 | 1,040,081 | +42,139 | 0.03% | 3,726,982 |
| 2014-06-06 | 2014-06-04 | 3.583 | 997,942 | -41,296 | 0.03% | 3,575,983 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,039,238 | -213,089 | 0.03% | 3,712,737 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,252,327 | +42,245 | 0.03% | 4,561,165 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,210,082 | +281,915 | 0.03% | 4,323,086 |
| 2014-05-27 | 2014-05-23 | 3.549 | 928,167 | -11,207 | 0.02% | 3,294,397 |
| 2014-05-23 | 2014-05-21 | 3.410 | 939,374 | +1,724 | 0.02% | 3,203,423 |
| 2014-05-22 | 2014-05-20 | 3.433 | 937,650 | +185,271 | 0.02% | 3,219,296 |
| 2014-05-21 | 2014-05-19 | 3.480 | 752,379 | -3,448 | 0.02% | 2,618,101 |
| 2014-05-20 | 2014-05-16 | 3.503 | 755,827 | +97,420 | 0.02% | 2,647,633 |
| 2014-05-19 | 2014-05-15 | 3.573 | 658,407 | -4,311 | 0.02% | 2,352,196 |
| 2014-05-16 | 2014-05-14 | 3.596 | 662,718 | +1,725 | 0.02% | 2,382,972 |
| 2014-05-15 | 2014-05-13 | 3.503 | 660,993 | +2,586 | 0.02% | 2,315,433 |
| 2014-05-13 | 2014-05-09 | 3.341 | 658,407 | +862 | 0.02% | 2,199,456 |
| 2014-05-09 | 2014-05-07 | 3.387 | 657,545 | -43,106 | 0.02% | 2,227,085 |
| 2014-05-08 | 2014-05-05 | 3.480 | 700,651 | +4,310 | 0.02% | 2,438,099 |
| 2014-05-02 | 2014-04-29 | 3.526 | 696,341 | +2,587 | 0.02% | 2,455,410 |
| 2014-04-24 | 2014-04-22 | 3.619 | 693,754 | +4,310 | 0.02% | 2,510,663 |
| 2014-04-23 | 2014-04-17 | 3.619 | 689,444 | -2,586 | 0.02% | 2,495,066 |
| 2014-04-22 | 2014-04-16 | 3.619 | 692,030 | -6,035 | 0.02% | 2,504,424 |
| 2014-04-15 | 2014-04-11 | 3.851 | 698,065 | +16,381 | 0.02% | 2,688,205 |
| 2014-04-14 | 2014-04-10 | 3.874 | 681,684 | +20,691 | 0.02% | 2,640,937 |
| 2014-04-11 | 2014-04-09 | 3.921 | 660,993 | +68,970 | 0.02% | 2,591,445 |
| 2014-04-10 | 2014-04-08 | 3.851 | 592,023 | +13,794 | 0.01% | 2,279,844 |
| 2014-04-09 | 2014-04-07 | 3.828 | 578,229 | -458,652 | 0.01% | 2,213,310 |
| 2014-04-08 | 2014-04-04 | 3.828 | 1,036,881 | +6,035 | 0.03% | 3,968,910 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,030,846 | +34,485 | 0.03% | 3,969,724 |
| 2014-04-04 | 2014-04-02 | 3.897 | 996,361 | +373,301 | 0.02% | 3,883,152 |
| 2014-04-03 | 2014-04-01 | 3.712 | 623,060 | -264,242 | 0.02% | 2,312,641 |
| 2014-04-02 | 2014-03-31 | 3.712 | 887,302 | +17,243 | 0.02% | 3,293,441 |
| 2014-04-01 | 2014-03-28 | 3.596 | 870,059 | -5,173 | 0.02% | 3,128,519 |
| 2014-03-31 | 2014-03-27 | 3.573 | 875,232 | -6,897 | 0.02% | 3,126,816 |
| 2014-03-28 | 2014-03-26 | 3.573 | 882,129 | +12,932 | 0.02% | 3,151,456 |
| 2014-03-26 | 2014-03-24 | 3.642 | 869,197 | +68,108 | 0.02% | 3,165,747 |
| 2014-03-25 | 2014-03-21 | 3.596 | 801,089 | +22,415 | 0.02% | 2,880,520 |
| 2014-03-24 | 2014-03-20 | 3.457 | 778,674 | +25,002 | 0.02% | 2,691,537 |
| 2014-03-21 | 2014-03-19 | 3.480 | 753,672 | -1,724 | 0.02% | 2,622,600 |
| 2014-03-19 | 2014-03-17 | 3.480 | 755,396 | -191,393 | 0.02% | 2,628,599 |
| 2014-03-18 | 2014-03-14 | 3.549 | 946,789 | -862 | 0.02% | 3,360,493 |
| 2014-03-17 | 2014-03-13 | 3.596 | 947,651 | -413,390 | 0.02% | 3,407,521 |
| 2014-03-14 | 2014-03-12 | 3.596 | 1,361,041 | -2,586 | 0.03% | 4,893,970 |
| 2014-03-12 | 2014-03-10 | 3.642 | 1,363,627 | -16,381 | 0.03% | 4,966,537 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,380,008 | -2,586 | 0.03% | 5,154,255 |
| 2014-03-05 | 2014-03-03 | 3.689 | 1,382,594 | -7,759 | 0.03% | 5,099,765 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,390,353 | -12,070 | 0.03% | 5,160,639 |
| 2014-03-03 | 2014-02-27 | 3.712 | 1,402,423 | -5,173 | 0.03% | 5,205,440 |
| 2014-02-27 | 2014-02-25 | 3.619 | 1,407,596 | -16,380 | 0.04% | 5,094,024 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,423,976 | +10,345 | 0.04% | 5,186,337 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,413,631 | -6,897 | 0.04% | 5,345,423 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,420,528 | +4,311 | 0.04% | 5,470,365 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,416,217 | +22,415 | 0.04% | 5,552,325 |
| 2014-02-20 | 2014-02-18 | 3.828 | 1,393,802 | -14,656 | 0.03% | 5,335,111 |
| 2014-02-19 | 2014-02-17 | 3.851 | 1,408,458 | +6,035 | 0.04% | 5,423,884 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,402,423 | +9,483 | 0.03% | 5,465,712 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,392,940 | -10,345 | 0.03% | 5,525,695 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,403,285 | +2,586 | 0.03% | 5,306,301 |
| 2014-02-11 | 2014-02-07 | 3.712 | 1,400,699 | +13,794 | 0.03% | 5,199,041 |
| 2014-02-10 | 2014-02-06 | 3.642 | 1,386,905 | +11,208 | 0.03% | 5,051,319 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,375,697 | +8,621 | 0.03% | 4,946,669 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,367,076 | -45,693 | 0.03% | 5,042,526 |
| 2014-02-04 | 2014-01-28 | 3.805 | 1,412,769 | +8,622 | 0.04% | 5,374,937 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,404,147 | +8,621 | 0.03% | 5,342,135 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,395,526 | -1,724 | 0.03% | 5,503,580 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,397,250 | -14,657 | 0.03% | 5,769,691 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,411,907 | -6,897 | 0.04% | 5,699,198 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,418,804 | -26,726 | 0.04% | 5,727,038 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,445,530 | -13,794 | 0.04% | 5,969,054 |
| 2014-01-14 | 2014-01-10 | 4.292 | 1,459,324 | +14,657 | 0.04% | 6,262,992 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,444,667 | +250,017 | 0.04% | 6,166,574 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,194,650 | -14,657 | 0.03% | 4,933,091 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,209,307 | -51,727 | 0.03% | 5,105,830 |
| 2014-01-07 | 2014-01-03 | 4.292 | 1,261,034 | -3,449 | 0.03% | 5,411,989 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,264,483 | -6,897 | 0.03% | 5,544,127 |
| 2014-01-03 | 2013-12-31 | 4.431 | 1,271,380 | -39,658 | 0.03% | 5,633,355 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,311,038 | -3,448 | 0.03% | 5,748,248 |
| 2013-12-18 | 2013-12-16 | 4.385 | 1,314,486 | +432,788 | 0.03% | 5,763,366 |
| 2013-12-17 | 2013-12-13 | 4.408 | 881,698 | +2,586 | 0.02% | 3,886,260 |
| 2013-12-16 | 2013-12-12 | 4.385 | 879,112 | -36,209 | 0.02% | 3,854,468 |
| 2013-12-13 | 2013-12-11 | 4.454 | 915,321 | -1,724 | 0.02% | 4,076,928 |
| 2013-12-11 | 2013-12-09 | 4.547 | 917,045 | +862 | 0.02% | 4,169,703 |
| 2013-12-10 | 2013-12-06 | 4.640 | 916,183 | +3,448 | 0.02% | 4,250,800 |
| 2013-12-09 | 2013-12-05 | 4.570 | 912,735 | +4,311 | 0.02% | 4,171,280 |
| 2013-12-06 | 2013-12-04 | 4.640 | 908,424 | -8,621 | 0.02% | 4,214,800 |
| 2013-12-03 | 2013-11-29 | 4.709 | 917,045 | -193,979 | 0.02% | 4,318,621 |
| 2013-11-29 | 2013-11-27 | 4.709 | 1,111,024 | +6,897 | 0.03% | 5,232,122 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,104,127 | -12,070 | 0.03% | 5,250,870 |
| 2013-11-27 | 2013-11-25 | 4.825 | 1,116,197 | -41,382 | 0.03% | 5,385,953 |
| 2013-11-26 | 2013-11-22 | 4.872 | 1,157,579 | +162,942 | 0.03% | 5,639,341 |
| 2013-11-25 | 2013-11-21 | 4.872 | 994,637 | -229,326 | 0.02% | 4,845,541 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,223,963 | -2,586 | 0.03% | 6,189,894 |
| 2013-11-15 | 2013-11-13 | 4.825 | 1,226,549 | +461,238 | 0.03% | 5,918,432 |
| 2013-11-14 | 2013-11-12 | 4.848 | 765,311 | -6,897 | 0.02% | 3,710,587 |
| 2013-11-12 | 2013-11-08 | 4.872 | 772,208 | -46,555 | 0.02% | 3,761,941 |
| 2013-11-11 | 2013-11-07 | 4.941 | 818,763 | -6,035 | 0.02% | 4,045,724 |
| 2013-11-08 | 2013-11-06 | 4.964 | 824,798 | -25,863 | 0.02% | 4,094,678 |
| 2013-11-07 | 2013-11-05 | 4.964 | 850,661 | +184,495 | 0.02% | 4,223,074 |
| 2013-11-06 | 2013-11-04 | 4.918 | 666,166 | +15,518 | 0.02% | 3,276,248 |
| 2013-11-05 | 2013-11-01 | 4.988 | 650,648 | +2,587 | 0.02% | 3,245,211 |
| 2013-11-04 | 2013-10-31 | 5.011 | 648,061 | -280,192 | 0.02% | 3,247,342 |
| 2013-11-01 | 2013-10-30 | 4.988 | 928,253 | -86,213 | 0.02% | 4,629,811 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,014,466 | +30,175 | 0.03% | 5,012,744 |
| 2013-10-30 | 2013-10-28 | 4.918 | 984,291 | +22,415 | 0.02% | 4,840,807 |
| 2013-10-29 | 2013-10-25 | 4.895 | 961,876 | -135,354 | 0.02% | 4,708,255 |
| 2013-10-25 | 2013-10-23 | 5.011 | 1,097,230 | -51,728 | 0.03% | 5,498,064 |
| 2013-10-24 | 2013-10-22 | 5.034 | 1,148,958 | -2,586 | 0.03% | 5,783,920 |
| 2013-10-23 | 2013-10-21 | 5.080 | 1,151,544 | -6,897 | 0.03% | 5,850,366 |
| 2013-10-22 | 2013-10-18 | 5.011 | 1,158,441 | -4,311 | 0.03% | 5,804,784 |
| 2013-10-21 | 2013-10-17 | 5.080 | 1,162,752 | +6,897 | 0.03% | 5,907,308 |
| 2013-10-18 | 2013-10-16 | 5.104 | 1,155,855 | +19,829 | 0.03% | 5,899,082 |
| 2013-10-17 | 2013-10-15 | 5.127 | 1,136,026 | +3,449 | 0.03% | 5,824,236 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,132,577 | -5,173 | 0.03% | 5,754,005 |
| 2013-10-15 | 2013-10-10 | 5.129 | 1,137,750 | +862 | 0.03% | 5,835,714 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,136,888 | -19,027 | 0.03% | 5,857,095 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,155,915 | +3,525 | 0.03% | 5,823,949 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,152,390 | -3,525 | 0.03% | 5,623,111 |
| 2013-10-02 | 2013-09-27 | 4.902 | 1,155,915 | -63,449 | 0.03% | 5,666,545 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,219,364 | -10,574 | 0.03% | 5,977,586 |
| 2013-09-27 | 2013-09-25 | 4.948 | 1,229,938 | +23,793 | 0.03% | 6,085,250 |
| 2013-09-26 | 2013-09-24 | 5.038 | 1,206,145 | +72,261 | 0.03% | 6,077,027 |
| 2013-09-25 | 2013-09-23 | 5.084 | 1,133,884 | +97,817 | 0.03% | 5,764,416 |
| 2013-09-24 | 2013-09-19 | 5.016 | 1,036,067 | +15,862 | 0.03% | 5,196,594 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,020,205 | -17,624 | 0.02% | 5,117,035 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,037,829 | -2,644 | 0.03% | 5,228,986 |
| 2013-09-17 | 2013-09-13 | 4.970 | 1,040,473 | -120,729 | 0.03% | 5,171,466 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,161,202 | -440,617 | 0.03% | 5,824,233 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,601,819 | +48,468 | 0.04% | 8,252,357 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,553,351 | -882 | 0.04% | 7,650,116 |
| 2013-09-06 | 2013-09-04 | 4.970 | 1,554,233 | -881 | 0.04% | 7,725,008 |
| 2013-09-04 | 2013-09-02 | 4.970 | 1,555,114 | -22,031 | 0.04% | 7,729,387 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,577,145 | -324,294 | 0.04% | 7,838,888 |
| 2013-09-02 | 2013-08-29 | 4.948 | 1,901,439 | -2,644 | 0.05% | 9,407,573 |
| 2013-08-29 | 2013-08-27 | 5.016 | 1,904,083 | -95,173 | 0.05% | 9,550,296 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,999,256 | -2,643 | 0.05% | 9,846,159 |
| 2013-08-26 | 2013-08-22 | 4.857 | 2,001,899 | +2,643 | 0.05% | 9,722,874 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,999,256 | -352,493 | 0.05% | 9,619,289 |
| 2013-08-20 | 2013-08-16 | 5.038 | 2,351,749 | -5,288 | 0.06% | 11,849,026 |
| 2013-08-19 | 2013-08-15 | 4.970 | 2,357,037 | -440,617 | 0.06% | 11,715,187 |
| 2013-08-16 | 2013-08-13 | 5.061 | 2,797,654 | +352,494 | 0.07% | 14,159,163 |
| 2013-08-15 | 2013-08-12 | 4.970 | 2,445,160 | +881 | 0.06% | 12,153,185 |
| 2013-08-13 | 2013-08-09 | 4.902 | 2,444,279 | +264,370 | 0.06% | 11,982,384 |
| 2013-08-12 | 2013-08-08 | 4.834 | 2,179,909 | -17,624 | 0.05% | 10,537,963 |
| 2013-08-08 | 2013-08-06 | 4.811 | 2,197,533 | -13,219 | 0.05% | 10,573,286 |
| 2013-08-07 | 2013-08-05 | 4.811 | 2,210,752 | +189,465 | 0.05% | 10,636,888 |
| 2013-08-06 | 2013-08-02 | 4.766 | 2,021,287 | +269,658 | 0.05% | 9,633,542 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,751,629 | -13,219 | 0.04% | 7,990,554 |
| 2013-07-31 | 2013-07-29 | 4.335 | 1,764,848 | +26,438 | 0.04% | 7,650,316 |
| 2013-07-26 | 2013-07-24 | 4.516 | 1,738,410 | +171,840 | 0.04% | 7,851,344 |
| 2013-07-23 | 2013-07-19 | 4.312 | 1,566,570 | +4,406 | 0.04% | 6,755,261 |
| 2013-07-16 | 2013-07-12 | 4.630 | 1,562,164 | +13,219 | 0.04% | 7,232,617 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,548,945 | +475,866 | 0.04% | 7,171,415 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,073,079 | -11,456 | 0.03% | 4,627,261 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,084,535 | -2,644 | 0.03% | 4,627,433 |
| 2013-07-05 | 2013-07-03 | 4.244 | 1,087,179 | -440,617 | 0.03% | 4,614,040 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,527,796 | -44,061 | 0.04% | 6,726,758 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,571,857 | +19,387 | 0.04% | 6,885,081 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,552,470 | +13,218 | 0.04% | 6,694,460 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,539,252 | -26,437 | 0.04% | 6,148,386 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,565,689 | -44,061 | 0.04% | 6,431,656 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,609,750 | -2,644 | 0.04% | 6,977,993 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,612,394 | -5,287 | 0.04% | 7,172,424 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,617,681 | +8,812 | 0.04% | 7,416,226 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,608,869 | +4,406 | 0.04% | 8,069,594 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,604,463 | -45,230 | 0.04% | 8,003,527 |
| 2013-05-31 | 2013-05-29 | 5.188 | 1,649,693 | -903 | 0.04% | 8,558,314 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,650,596 | +4,511 | 0.04% | 8,562,998 |
| 2013-05-27 | 2013-05-23 | 5.077 | 1,646,085 | -101,037 | 0.04% | 8,357,126 |
| 2013-05-24 | 2013-05-22 | 5.232 | 1,747,122 | -7,217 | 0.04% | 9,141,226 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,754,339 | -27,063 | 0.04% | 9,217,880 |
| 2013-05-20 | 2013-05-15 | 5.166 | 1,781,402 | -902 | 0.04% | 9,202,102 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,782,304 | +1,804 | 0.04% | 9,246,276 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,780,500 | +22,553 | 0.04% | 9,315,865 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,757,947 | +13,532 | 0.04% | 9,470,682 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,744,415 | -1,805 | 0.04% | 9,359,106 |
| 2013-05-09 | 2013-05-07 | 5.254 | 1,746,220 | +15,336 | 0.04% | 9,175,220 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,730,884 | +31,574 | 0.04% | 9,094,640 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,699,310 | -10,825 | 0.04% | 8,778,044 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,710,135 | +36,987 | 0.04% | 8,833,962 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,673,148 | -11,728 | 0.04% | 8,531,618 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,684,876 | -4,510 | 0.04% | 8,367,297 |
| 2013-04-29 | 2013-04-25 | 5.077 | 1,689,386 | -42,400 | 0.04% | 8,576,964 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,731,786 | +165,087 | 0.04% | 8,869,015 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,566,699 | +9,021 | 0.04% | 8,162,489 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,557,678 | +60,442 | 0.04% | 7,873,752 |
| 2013-04-19 | 2013-04-17 | 4.767 | 1,497,236 | +9,021 | 0.04% | 7,136,708 |
| 2013-04-17 | 2013-04-15 | 4.722 | 1,488,215 | -81,190 | 0.04% | 7,027,721 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,569,405 | +16,238 | 0.04% | 7,480,708 |
| 2013-04-12 | 2013-04-10 | 4.789 | 1,553,167 | +9,923 | 0.04% | 7,437,742 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,543,244 | +13,532 | 0.04% | 7,390,223 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,529,712 | +45,105 | 0.04% | 6,986,282 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,484,607 | -64,050 | 0.04% | 6,977,769 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,548,657 | -22,553 | 0.04% | 7,690,817 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,571,210 | -13,531 | 0.04% | 7,907,320 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,584,741 | +18,944 | 0.04% | 7,834,880 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,565,797 | +92,918 | 0.04% | 7,880,078 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,472,879 | +4,510 | 0.04% | 7,967,574 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,468,369 | -902 | 0.04% | 7,226,989 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,469,271 | -56,833 | 0.04% | 7,817,760 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,526,104 | +36,987 | 0.04% | 7,815,654 |
| 2013-03-14 | 2013-03-12 | 5.321 | 1,489,117 | +1,804 | 0.04% | 7,923,358 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,487,313 | -4,511 | 0.04% | 8,045,655 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,491,824 | -722,592 | 0.04% | 7,937,761 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,214,416 | +93,820 | 0.05% | 12,126,218 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,120,596 | +225,528 | 0.05% | 12,364,680 |
| 2013-03-04 | 2013-02-28 | 5.942 | 1,895,068 | +902 | 0.05% | 11,259,751 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,894,166 | -127,198 | 0.05% | 10,666,476 |
| 2013-02-27 | 2013-02-25 | 5.897 | 2,021,364 | -5,413 | 0.05% | 11,920,525 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,026,777 | -440,231 | 0.05% | 11,772,710 |
| 2013-02-22 | 2013-02-20 | 5.964 | 2,467,008 | +9,022 | 0.06% | 14,712,689 |
| 2013-02-21 | 2013-02-19 | 6.008 | 2,457,986 | -7,217 | 0.06% | 14,767,871 |
| 2013-02-20 | 2013-02-18 | 6.075 | 2,465,203 | -4,511 | 0.06% | 14,975,194 |
| 2013-02-19 | 2013-02-15 | 6.119 | 2,469,714 | -20,748 | 0.06% | 15,112,105 |
| 2013-02-15 | 2013-02-08 | 6.052 | 2,490,462 | -9,022 | 0.06% | 15,073,419 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,499,484 | -2,706 | 0.06% | 15,072,610 |
| 2013-02-08 | 2013-02-06 | 6.274 | 2,502,190 | +1,007,660 | 0.06% | 15,699,142 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,494,530 | +45,106 | 0.04% | 8,946,179 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,449,424 | -112,765 | 0.03% | 8,868,981 |
| 2013-02-04 | 2013-01-31 | 6.141 | 1,562,189 | -18,042 | 0.04% | 9,593,621 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,580,231 | -40,595 | 0.04% | 9,739,453 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,620,826 | +12,630 | 0.04% | 10,097,455 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,608,196 | -58,638 | 0.04% | 10,125,734 |
| 2013-01-22 | 2013-01-18 | 5.964 | 1,666,834 | +67,659 | 0.04% | 9,940,628 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,599,175 | +9,021 | 0.04% | 9,537,125 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,590,154 | +47,812 | 0.04% | 9,448,072 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,542,342 | -157,870 | 0.04% | 8,993,022 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,700,212 | -902 | 0.04% | 10,139,687 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,701,114 | -10,825 | 0.04% | 10,258,209 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,711,939 | -43,753 | 0.04% | 10,019,855 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,755,692 | +161,298 | 0.04% | 10,353,786 |
| 2013-01-08 | 2013-01-04 | 5.676 | 1,594,394 | +4,511 | 0.04% | 9,049,088 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,589,883 | +108,253 | 0.04% | 9,093,982 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,481,630 | +487,141 | 0.04% | 8,310,545 |
| 2013-01-03 | 2012-12-31 | 5.432 | 994,489 | -6,315 | 0.02% | 5,401,760 |
| 2013-01-02 | 2012-12-27 | 5.410 | 1,000,804 | -13,532 | 0.02% | 5,413,873 |
| 2012-12-21 | 2012-12-19 | 5.476 | 1,014,336 | +27,064 | 0.02% | 5,554,539 |
| 2012-12-20 | 2012-12-18 | 5.321 | 987,272 | -4,511 | 0.02% | 5,253,119 |
| 2012-12-19 | 2012-12-17 | 5.387 | 991,783 | -683,801 | 0.02% | 5,343,086 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,675,584 | -184,933 | 0.04% | 9,175,555 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,860,517 | -307,621 | 0.04% | 10,229,503 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,168,138 | +15,336 | 0.05% | 12,017,002 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,152,802 | -847,986 | 0.05% | 11,741,090 |
| 2012-12-12 | 2012-12-10 | 5.653 | 3,000,788 | +18,945 | 0.07% | 16,964,642 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,981,843 | -7,217 | 0.07% | 16,328,675 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,989,060 | +866,028 | 0.07% | 16,301,927 |
| 2012-12-07 | 2012-12-05 | 5.454 | 2,123,032 | +22,553 | 0.05% | 11,578,728 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,100,479 | -9,021 | 0.05% | 11,269,455 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,109,500 | -29,770 | 0.05% | 11,645,230 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,139,270 | -4,511 | 0.05% | 11,667,288 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,143,781 | +18,043 | 0.05% | 11,311,666 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,125,738 | +11,727 | 0.05% | 11,169,334 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,114,011 | +45,106 | 0.05% | 11,013,981 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,068,905 | +393,321 | 0.05% | 10,549,639 |
| 2012-11-23 | 2012-11-21 | 5.055 | 1,675,584 | +13,532 | 0.04% | 8,469,743 |
| 2012-11-22 | 2012-11-20 | 4.966 | 1,662,052 | +27,063 | 0.04% | 8,253,950 |
| 2012-11-21 | 2012-11-19 | 4.944 | 1,634,989 | -663,955 | 0.04% | 8,083,304 |
| 2012-11-20 | 2012-11-16 | 4.966 | 2,298,944 | -451,056 | 0.05% | 11,416,832 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,750,000 | +27,063 | 0.07% | 13,961,670 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,722,937 | -4,510 | 0.06% | 13,582,800 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,727,447 | -4,511 | 0.07% | 13,484,362 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,731,958 | +4,511 | 0.07% | 13,627,800 |
| 2012-11-08 | 2012-11-06 | 4.877 | 2,727,447 | +104,645 | 0.07% | 13,302,958 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,622,802 | +4,510 | 0.06% | 12,850,706 |
| 2012-11-06 | 2012-11-02 | 4.811 | 2,618,292 | +4,511 | 0.06% | 12,596,417 |
| 2012-11-05 | 2012-11-01 | 4.811 | 2,613,781 | -12,630 | 0.06% | 12,574,715 |
| 2012-11-02 | 2012-10-31 | 4.722 | 2,626,411 | +119,981 | 0.06% | 12,402,565 |
| 2012-10-29 | 2012-10-25 | 4.634 | 2,506,430 | +1,804 | 0.06% | 11,613,713 |
| 2012-10-26 | 2012-10-24 | 4.678 | 2,504,626 | +4,511 | 0.06% | 11,716,410 |
| 2012-10-25 | 2012-10-22 | 4.634 | 2,500,115 | -10,825 | 0.06% | 11,584,452 |
| 2012-10-24 | 2012-10-19 | 4.589 | 2,510,940 | +8,119 | 0.06% | 11,523,274 |
| 2012-10-22 | 2012-10-18 | 4.656 | 2,502,821 | -11,277 | 0.06% | 11,652,478 |
| 2012-10-17 | 2012-10-15 | 4.611 | 2,514,098 | -4,510 | 0.06% | 11,593,505 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,518,608 | -51,152 | 0.06% | 11,656,750 |
| 2012-10-12 | 2012-10-10 | 4.585 | 2,569,760 | -920 | 0.06% | 11,781,818 |
| 2012-10-09 | 2012-10-05 | 4.433 | 2,570,680 | -279,812 | 0.06% | 11,395,030 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,850,492 | -46,022 | 0.07% | 12,573,412 |
| 2012-10-04 | 2012-09-28 | 4.281 | 2,896,514 | +11,045 | 0.07% | 12,398,785 |
| 2012-10-03 | 2012-09-27 | 4.194 | 2,885,469 | +22,090 | 0.07% | 12,100,714 |
| 2012-09-27 | 2012-09-25 | 4.128 | 2,863,379 | -4,602 | 0.07% | 11,821,422 |
| 2012-09-25 | 2012-09-21 | 4.237 | 2,867,981 | +46,022 | 0.07% | 12,152,011 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,821,959 | -65,351 | 0.07% | 11,834,374 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,887,310 | +4,602 | 0.07% | 12,233,911 |
| 2012-09-17 | 2012-09-13 | 4.172 | 2,882,708 | -41,419 | 0.07% | 12,026,498 |
| 2012-09-14 | 2012-09-12 | 4.063 | 2,924,127 | -12,886 | 0.07% | 11,881,605 |
| 2012-09-13 | 2012-09-11 | 4.020 | 2,937,013 | +6,443 | 0.07% | 11,806,329 |
| 2012-09-11 | 2012-09-07 | 4.042 | 2,930,570 | +5,522 | 0.07% | 11,844,107 |
| 2012-09-05 | 2012-09-03 | 3.955 | 2,925,048 | -18,408 | 0.07% | 11,567,558 |
| 2012-09-04 | 2012-08-31 | 3.933 | 2,943,456 | -32,215 | 0.07% | 11,576,397 |
| 2012-09-03 | 2012-08-30 | 3.933 | 2,975,671 | -46,022 | 0.07% | 11,703,096 |
| 2012-08-30 | 2012-08-28 | 3.955 | 3,021,693 | +46,022 | 0.07% | 11,949,755 |
| 2012-08-28 | 2012-08-24 | 3.976 | 2,975,671 | -4,603 | 0.07% | 11,832,412 |
| 2012-08-27 | 2012-08-23 | 4.042 | 2,980,274 | -59,828 | 0.07% | 12,044,989 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,040,102 | +4,602 | 0.07% | 12,154,673 |
| 2012-08-22 | 2012-08-20 | 4.020 | 3,035,500 | +110,452 | 0.07% | 12,202,231 |
| 2012-08-21 | 2012-08-17 | 4.020 | 2,925,048 | -4,602 | 0.07% | 11,758,232 |
| 2012-08-06 | 2012-08-02 | 3.911 | 2,929,650 | +4,602 | 0.07% | 11,458,441 |
| 2012-08-03 | 2012-08-01 | 3.998 | 2,925,048 | -309,265 | 0.07% | 11,694,674 |
| 2012-07-31 | 2012-07-27 | 3.759 | 3,234,313 | -46,022 | 0.08% | 12,158,092 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,280,335 | +28,533 | 0.08% | 11,974,703 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,251,802 | -54,305 | 0.08% | 13,001,073 |
| 2012-07-24 | 2012-07-20 | 4.107 | 3,306,107 | +1,301,494 | 0.08% | 13,577,381 |
| 2012-07-23 | 2012-07-19 | 4.063 | 2,004,613 | +92,043 | 0.05% | 8,145,344 |
| 2012-07-18 | 2012-07-16 | 4.085 | 1,912,570 | -13,807 | 0.04% | 7,812,904 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,926,377 | +13,807 | 0.05% | 8,120,454 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,912,570 | -4,602 | 0.04% | 7,979,136 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,917,172 | +920 | 0.04% | 7,915,019 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,916,252 | -11,965 | 0.04% | 8,036,135 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,928,217 | -18,409 | 0.05% | 7,960,618 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,946,626 | +9,204 | 0.05% | 7,952,023 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,937,422 | +24,852 | 0.05% | 8,040,719 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,912,570 | +18,409 | 0.04% | 7,688,230 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,894,161 | +240,233 | 0.04% | 7,984,650 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,653,928 | +27,613 | 0.04% | 7,043,848 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,626,315 | -18,409 | 0.04% | 6,820,234 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,644,724 | -136,224 | 0.04% | 6,754,483 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,780,948 | +32,215 | 0.04% | 7,430,016 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,748,733 | -4,602 | 0.04% | 7,333,615 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,753,335 | +91,123 | 0.04% | 6,933,836 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,662,212 | -46,942 | 0.04% | 6,573,476 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,709,154 | +27,613 | 0.04% | 6,629,133 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,681,541 | -42,392 | 0.04% | 6,593,312 |
| 2012-06-07 | 2012-06-05 | 3.794 | 1,723,933 | +14,155 | 0.04% | 6,540,302 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,709,778 | -64,168 | 0.04% | 6,450,363 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,773,946 | +427,468 | 0.04% | 7,218,817 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,346,478 | -16,041 | 0.03% | 5,336,608 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,362,519 | +461,439 | 0.03% | 5,457,940 |
| 2012-05-31 | 2012-05-29 | 3.857 | 901,080 | +285,922 | 0.02% | 3,475,835 |
| 2012-05-10 | 2012-05-08 | 3.942 | 615,158 | +10,380 | 0.01% | 2,425,069 |
| 2012-05-08 | 2012-05-04 | 3.857 | 604,778 | -52,844 | 0.01% | 2,332,877 |
| 2012-05-07 | 2012-05-03 | 3.751 | 657,622 | +944 | 0.02% | 2,467,028 |
| 2012-05-02 | 2012-04-27 | 3.624 | 656,678 | +14,155 | 0.01% | 2,379,978 |
| 2012-04-25 | 2012-04-23 | 3.561 | 642,523 | -78,322 | 0.01% | 2,287,823 |
| 2012-04-19 | 2012-04-17 | 3.455 | 720,845 | -11,324 | 0.02% | 2,490,313 |
| 2012-04-18 | 2012-04-16 | 3.455 | 732,169 | +944 | 0.02% | 2,529,434 |
| 2012-04-16 | 2012-04-12 | 3.497 | 731,225 | +30,196 | 0.02% | 2,557,169 |
| 2012-04-13 | 2012-04-11 | 3.370 | 701,029 | -47,182 | 0.02% | 2,362,422 |
| 2012-04-12 | 2012-04-10 | 3.434 | 748,211 | +23,591 | 0.02% | 2,568,997 |
| 2012-04-11 | 2012-04-05 | 3.455 | 724,620 | +47,182 | 0.02% | 2,503,354 |
| 2012-03-29 | 2012-03-27 | 3.328 | 677,438 | +944 | 0.02% | 2,254,206 |
| 2012-03-28 | 2012-03-26 | 3.285 | 676,494 | +30,196 | 0.02% | 2,222,389 |
| 2012-03-27 | 2012-03-23 | 3.222 | 646,298 | -47,182 | 0.01% | 2,082,096 |
| 2012-03-26 | 2012-03-22 | 3.264 | 693,480 | +39,633 | 0.02% | 2,263,493 |
| 2012-03-23 | 2012-03-21 | 3.264 | 653,847 | -37,746 | 0.01% | 2,134,132 |
| 2012-03-22 | 2012-03-20 | 3.243 | 691,593 | +47,182 | 0.02% | 2,242,675 |
| 2012-03-21 | 2012-03-19 | 3.349 | 644,411 | +4,719 | 0.01% | 2,157,965 |
| 2012-03-20 | 2012-03-16 | 3.412 | 639,692 | +7,549 | 0.01% | 2,182,837 |
| 2012-03-16 | 2012-03-14 | 3.391 | 632,143 | -14,155 | 0.01% | 2,143,679 |
| 2012-03-15 | 2012-03-13 | 3.539 | 646,298 | +1,887 | 0.01% | 2,287,566 |
| 2012-03-12 | 2012-03-08 | 3.561 | 644,411 | +1,888 | 0.01% | 2,294,545 |
| 2012-03-09 | 2012-03-07 | 3.455 | 642,523 | +67,942 | 0.01% | 2,219,733 |
| 2012-03-08 | 2012-03-06 | 3.497 | 574,581 | +943 | 0.01% | 2,009,369 |
| 2012-03-07 | 2012-03-05 | 3.539 | 573,638 | -14,154 | 0.01% | 2,030,387 |
| 2012-03-06 | 2012-03-02 | 3.603 | 587,792 | +24,534 | 0.01% | 2,117,859 |
| 2012-03-05 | 2012-03-01 | 3.200 | 563,258 | -27,365 | 0.01% | 1,802,639 |
| 2012-02-29 | 2012-02-27 | 3.349 | 590,623 | +26,422 | 0.01% | 1,977,843 |
| 2012-02-28 | 2012-02-24 | 3.285 | 564,201 | -25,479 | 0.01% | 1,853,489 |
| 2012-02-27 | 2012-02-23 | 3.243 | 589,680 | -4,718 | 0.01% | 1,912,195 |
| 2012-02-24 | 2012-02-22 | 3.285 | 594,398 | +53,788 | 0.01% | 1,952,691 |
| 2012-02-22 | 2012-02-20 | 3.200 | 540,610 | +5,661 | 0.01% | 1,730,157 |
| 2012-02-10 | 2012-02-08 | 2.946 | 534,949 | -4,718 | 0.01% | 1,575,983 |
| 2012-02-09 | 2012-02-07 | 2.861 | 539,667 | +56,619 | 0.01% | 1,544,131 |
| 2012-02-07 | 2012-02-03 | 2.861 | 483,048 | -14,155 | 0.01% | 1,382,129 |
| 2012-02-06 | 2012-02-02 | 2.861 | 497,203 | -33,027 | 0.01% | 1,422,630 |
| 2012-02-03 | 2012-02-01 | 2.819 | 530,230 | -146,264 | 0.01% | 1,494,653 |
| 2012-02-02 | 2012-01-31 | 2.819 | 676,494 | +4,718 | 0.02% | 1,906,953 |
| 2012-02-01 | 2012-01-30 | 2.692 | 671,776 | -108,519 | 0.02% | 1,808,226 |
| 2012-01-31 | 2012-01-27 | 2.713 | 780,295 | -140,602 | 0.02% | 2,116,865 |
| 2012-01-30 | 2012-01-26 | 2.734 | 920,897 | -566,183 | 0.02% | 2,517,823 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,487,080 | +105,688 | 0.03% | 3,908,233 |
| 2012-01-20 | 2012-01-18 | 2.565 | 1,381,392 | -33,028 | 0.03% | 3,542,638 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,414,420 | +39,633 | 0.03% | 3,657,317 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,374,787 | +634,125 | 0.03% | 3,438,285 |
| 2012-01-16 | 2012-01-12 | 2.416 | 740,662 | +57,562 | 0.02% | 1,789,573 |
| 2012-01-12 | 2012-01-10 | 2.416 | 683,100 | +13,211 | 0.02% | 1,650,492 |
| 2012-01-06 | 2012-01-04 | 2.353 | 669,889 | -943 | 0.02% | 1,575,978 |
| 2011-12-30 | 2011-12-28 | 2.374 | 670,832 | +23,590 | 0.02% | 1,592,415 |
| 2011-12-29 | 2011-12-23 | 2.416 | 647,242 | +47,182 | 0.01% | 1,563,853 |
| 2011-12-20 | 2011-12-16 | 2.374 | 600,060 | +47,182 | 0.01% | 1,424,417 |
| 2011-12-15 | 2011-12-13 | 2.416 | 552,878 | +47,182 | 0.01% | 1,335,853 |
| 2011-12-09 | 2011-12-07 | 2.501 | 505,696 | -60,393 | 0.01% | 1,264,725 |
| 2011-12-08 | 2011-12-06 | 2.437 | 566,089 | -23,591 | 0.01% | 1,379,771 |
| 2011-12-05 | 2011-12-01 | 2.501 | 589,680 | -212,318 | 0.01% | 1,474,765 |
| 2011-12-01 | 2011-11-29 | 2.310 | 801,998 | -81,153 | 0.02% | 1,852,781 |
| 2011-11-30 | 2011-11-28 | 2.310 | 883,151 | +330,273 | 0.02% | 2,040,262 |
| 2011-11-28 | 2011-11-24 | 2.289 | 552,878 | +51,900 | 0.01% | 1,265,545 |
| 2011-11-18 | 2011-11-16 | 2.480 | 500,978 | -9,436 | 0.01% | 1,242,307 |
| 2011-11-16 | 2011-11-14 | 2.522 | 510,414 | +944 | 0.01% | 1,287,342 |
| 2011-11-11 | 2011-11-09 | 2.522 | 509,470 | -9,437 | 0.01% | 1,284,961 |
| 2011-11-08 | 2011-11-04 | 2.565 | 518,907 | +9,437 | 0.01% | 1,330,759 |
| 2011-11-01 | 2011-10-28 | 2.628 | 509,470 | -2,831 | 0.01% | 1,338,951 |
| 2011-10-31 | 2011-10-27 | 2.628 | 512,301 | +2,831 | 0.01% | 1,346,391 |
| 2011-10-28 | 2011-10-26 | 2.437 | 509,470 | +4,718 | 0.01% | 1,241,769 |
| 2011-10-18 | 2011-10-14 | 2.501 | 504,752 | -47,182 | 0.01% | 1,262,364 |
| 2011-10-17 | 2011-10-13 | 2.649 | 551,934 | +1,887 | 0.01% | 1,462,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 550,047 | -41,947 | 0.01% | 1,344,285 |
| 2011-10-12 | 2011-10-10 | 2.197 | 591,994 | +4,869 | 0.01% | 1,300,906 |
| 2011-10-10 | 2011-10-06 | 2.156 | 587,125 | -4,869 | 0.01% | 1,266,090 |
| 2011-10-06 | 2011-10-03 | 1.972 | 591,994 | +2,921 | 0.01% | 1,167,168 |
| 2011-09-28 | 2011-09-26 | 2.115 | 589,073 | -72,063 | 0.01% | 1,246,095 |
| 2011-09-27 | 2011-09-23 | 2.197 | 661,136 | +73,037 | 0.01% | 1,452,845 |
| 2011-09-26 | 2011-09-22 | 2.136 | 588,099 | -10,712 | 0.01% | 1,256,112 |
| 2011-09-20 | 2011-09-16 | 2.526 | 598,811 | -97,383 | 0.01% | 1,512,654 |
| 2011-09-16 | 2011-09-14 | 2.567 | 696,194 | -146,076 | 0.02% | 1,787,249 |
| 2011-08-30 | 2011-08-26 | 2.711 | 842,270 | -9,738 | 0.02% | 2,283,337 |
| 2011-08-29 | 2011-08-25 | 2.731 | 852,008 | -14,608 | 0.02% | 2,327,234 |
| 2011-08-26 | 2011-08-24 | 2.629 | 866,616 | -17,529 | 0.02% | 2,278,145 |
| 2011-08-24 | 2011-08-22 | 2.588 | 884,145 | +9,739 | 0.02% | 2,287,909 |
| 2011-08-23 | 2011-08-19 | 2.752 | 874,406 | -13,634 | 0.02% | 2,406,371 |
| 2011-08-22 | 2011-08-18 | 2.834 | 888,040 | -2,921 | 0.02% | 2,516,844 |
| 2011-08-18 | 2011-08-16 | 2.731 | 890,961 | +7,790 | 0.02% | 2,433,633 |
| 2011-08-12 | 2011-08-10 | 2.567 | 883,171 | -63,299 | 0.02% | 2,267,251 |
| 2011-08-11 | 2011-08-09 | 2.464 | 946,470 | -122,703 | 0.02% | 2,332,560 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,069,173 | +12,660 | 0.02% | 2,766,707 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,056,513 | +29,215 | 0.02% | 2,820,739 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,027,298 | +7,790 | 0.02% | 2,890,425 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,019,508 | +7,791 | 0.02% | 2,868,507 |
| 2011-08-03 | 2011-08-01 | 2.957 | 1,011,717 | -120,755 | 0.02% | 2,992,032 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,132,472 | -38,954 | 0.03% | 3,511,957 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,171,426 | +29,215 | 0.03% | 3,753,048 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,142,211 | -48,692 | 0.03% | 3,448,327 |
| 2011-07-04 | 2011-06-29 | 2.998 | 1,190,903 | -73,037 | 0.03% | 3,570,869 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,263,940 | -4,869 | 0.03% | 3,789,868 |
| 2011-06-23 | 2011-06-21 | 2.773 | 1,268,809 | +48,691 | 0.03% | 3,517,829 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,220,118 | +10,713 | 0.03% | 3,508,121 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,209,405 | +146,075 | 0.03% | 3,601,509 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,063,330 | -43,823 | 0.02% | 3,210,185 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,107,153 | -7,790 | 0.02% | 3,342,487 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,114,943 | +4,869 | 0.02% | 3,434,699 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,110,074 | -6,817 | 0.02% | 3,556,487 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,116,891 | -14,608 | 0.02% | 3,761,832 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,131,499 | -34,084 | 0.03% | 3,787,795 |
| 2011-06-01 | 2011-05-30 | 3.204 | 1,165,583 | -6,817 | 0.03% | 3,734,329 |
| 2011-05-30 | 2011-05-26 | 3.204 | 1,172,400 | -118,808 | 0.03% | 3,756,169 |
| 2011-05-25 | 2011-05-23 | 3.245 | 1,291,208 | +9,739 | 0.03% | 4,189,846 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,281,469 | +85,697 | 0.03% | 4,263,515 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,195,772 | -5,843 | 0.03% | 3,757,375 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,201,615 | +48,692 | 0.03% | 3,849,769 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,152,923 | -4,869 | 0.03% | 3,764,802 |
| 2011-05-11 | 2011-05-06 | 3.307 | 1,157,792 | -9,739 | 0.03% | 3,828,257 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,167,531 | -202,557 | 0.03% | 3,932,394 |
| 2011-04-28 | 2011-04-26 | 3.409 | 1,370,088 | -9,738 | 0.03% | 4,670,908 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,379,826 | +186,002 | 0.03% | 4,874,134 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,193,824 | +9,738 | 0.03% | 4,192,578 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,184,086 | -29,215 | 0.03% | 4,158,379 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,213,301 | -16,555 | 0.03% | 4,360,651 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,229,856 | +19,477 | 0.03% | 4,470,666 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,210,379 | +4,869 | 0.03% | 4,474,439 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,205,510 | -53,561 | 0.03% | 4,357,408 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,259,071 | -16,555 | 0.03% | 4,421,718 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,275,626 | +19,477 | 0.03% | 4,348,867 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,256,149 | -25,320 | 0.03% | 4,230,870 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,281,469 | +79,854 | 0.03% | 4,289,833 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,201,615 | -63,299 | 0.03% | 4,047,193 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,264,914 | -43,823 | 0.03% | 4,312,348 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,308,737 | -24,345 | 0.03% | 4,327,359 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,333,082 | +34,084 | 0.03% | 4,243,589 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,298,998 | +4,869 | 0.03% | 4,268,479 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,294,129 | +7,791 | 0.03% | 4,146,168 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,286,338 | -4,870 | 0.03% | 4,464,641 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,291,208 | -4,869 | 0.03% | 4,322,436 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,296,077 | +9,739 | 0.03% | 4,338,735 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,286,338 | +13,633 | 0.03% | 4,306,133 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,272,705 | +82,776 | 0.03% | 4,234,357 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,189,929 | +94,462 | 0.03% | 3,983,395 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,095,467 | +14,608 | 0.02% | 3,712,171 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,080,859 | -97,384 | 0.02% | 3,884,649 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,178,243 | -1,947 | 0.03% | 4,355,641 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,180,190 | +7,498 | 0.03% | 4,411,315 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,172,692 | -2,921 | 0.03% | 4,431,457 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,175,613 | -5,843 | 0.03% | 4,490,783 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,181,456 | -9,739 | 0.03% | 4,658,687 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,191,195 | +14,608 | 0.03% | 4,843,873 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,176,587 | +974 | 0.03% | 4,591,159 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,175,613 | +1,947 | 0.03% | 4,611,503 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,173,666 | +9,739 | 0.03% | 4,796,697 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,163,927 | +6,817 | 0.03% | 4,828,607 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,157,110 | +19,476 | 0.03% | 4,776,562 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,137,634 | +4,869 | 0.03% | 4,766,257 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,132,765 | +9,739 | 0.03% | 4,838,914 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,123,026 | +13,633 | 0.02% | 4,820,375 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,109,393 | +7,791 | 0.02% | 4,875,778 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,101,602 | -36,032 | 0.02% | 4,751,040 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,137,634 | +4,869 | 0.03% | 4,883,077 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,132,765 | +24,346 | 0.03% | 4,769,122 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,108,419 | -17,529 | 0.02% | 4,734,913 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,125,948 | -6,817 | 0.02% | 4,694,173 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,132,765 | -25,319 | 0.03% | 4,745,858 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,158,084 | +49,665 | 0.03% | 4,875,719 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,108,419 | -9,738 | 0.02% | 4,666,621 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,118,157 | +9,738 | 0.02% | 4,592,800 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,108,419 | +2,922 | 0.02% | 4,598,329 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,105,497 | +5,843 | 0.02% | 4,540,799 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,099,654 | +21,424 | 0.02% | 4,674,887 |
| 2010-12-15 | 2010-12-13 | 4.210 | 1,078,230 | +8,765 | 0.02% | 4,539,521 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,069,465 | +35,058 | 0.02% | 4,436,727 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,034,407 | +24,346 | 0.02% | 4,291,287 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,010,061 | +24,345 | 0.02% | 4,273,262 |
| 2010-12-09 | 2010-12-07 | 4.149 | 985,716 | +137,311 | 0.02% | 4,089,290 |
| 2010-12-08 | 2010-12-06 | 4.190 | 848,405 | +97,384 | 0.02% | 3,554,497 |
| 2010-12-06 | 2010-12-02 | 4.210 | 751,021 | +9,738 | 0.02% | 3,161,918 |
| 2010-12-03 | 2010-12-01 | 4.251 | 741,283 | +14,607 | 0.02% | 3,151,368 |
| 2010-12-02 | 2010-11-30 | 4.190 | 726,676 | -8,764 | 0.02% | 3,044,498 |
| 2010-12-01 | 2010-11-29 | 4.107 | 735,440 | -57,456 | 0.02% | 3,020,800 |
| 2010-11-29 | 2010-11-25 | 4.046 | 792,896 | -9,739 | 0.02% | 3,207,947 |
| 2010-11-26 | 2010-11-24 | 4.005 | 802,635 | +48,692 | 0.02% | 3,214,382 |
| 2010-11-25 | 2010-11-23 | 4.025 | 753,943 | -35,058 | 0.02% | 3,034,864 |
| 2010-11-24 | 2010-11-22 | 4.046 | 789,001 | +13,634 | 0.02% | 3,192,188 |
| 2010-11-23 | 2010-11-19 | 4.107 | 775,367 | -22,398 | 0.02% | 3,184,799 |
| 2010-11-18 | 2010-11-16 | 4.046 | 797,765 | +111,991 | 0.02% | 3,227,646 |
| 2010-11-16 | 2010-11-12 | 4.333 | 685,774 | -34,085 | 0.02% | 2,971,722 |
| 2010-11-15 | 2010-11-11 | 4.436 | 719,859 | -73,037 | 0.02% | 3,193,345 |
| 2010-11-12 | 2010-11-10 | 4.313 | 792,896 | +4,869 | 0.02% | 3,419,639 |
| 2010-11-11 | 2010-11-09 | 4.395 | 788,027 | +9,738 | 0.02% | 3,463,376 |
| 2010-11-10 | 2010-11-08 | 4.313 | 778,289 | -409,010 | 0.02% | 3,356,641 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,187,299 | +501,525 | 0.03% | 4,876,799 |
| 2010-11-08 | 2010-11-04 | 3.984 | 685,774 | +18,015 | 0.02% | 2,732,294 |
| 2010-11-05 | 2010-11-03 | 3.984 | 667,759 | -19,476 | 0.01% | 2,660,518 |
| 2010-11-04 | 2010-11-02 | 3.923 | 687,235 | -9,739 | 0.02% | 2,695,773 |
| 2010-11-03 | 2010-11-01 | 3.820 | 696,974 | +139,941 | 0.02% | 2,662,406 |
| 2010-11-02 | 2010-10-29 | 3.799 | 557,033 | -37,980 | 0.02% | 2,116,398 |
| 2010-10-27 | 2010-10-25 | 3.923 | 595,013 | -18,503 | 0.02% | 2,334,020 |
| 2010-10-26 | 2010-10-22 | 3.902 | 613,516 | +9,738 | 0.02% | 2,394,000 |
| 2010-10-25 | 2010-10-21 | 3.923 | 603,778 | -1,947 | 0.02% | 2,368,402 |
| 2010-10-22 | 2010-10-20 | 4.025 | 605,725 | -21,425 | 0.02% | 2,438,239 |
| 2010-10-21 | 2010-10-19 | 4.169 | 627,150 | -8,764 | 0.02% | 2,614,642 |
| 2010-10-20 | 2010-10-18 | 4.231 | 635,914 | -108,096 | 0.02% | 2,690,360 |
| 2010-10-19 | 2010-10-15 | 4.313 | 744,010 | -5,843 | 0.02% | 3,208,801 |
| 2010-10-18 | 2010-10-14 | 4.169 | 749,853 | +4,869 | 0.02% | 3,126,201 |
| 2010-10-15 | 2010-10-13 | 4.272 | 744,984 | +1,948 | 0.02% | 3,182,402 |
| 2010-10-14 | 2010-10-12 | 4.066 | 743,036 | +65,247 | 0.02% | 3,021,480 |
| 2010-10-13 | 2010-10-11 | 3.717 | 677,789 | +4,869 | 0.02% | 2,519,520 |
| 2010-10-07 | 2010-10-05 | 3.779 | 672,920 | -9,738 | 0.02% | 2,542,881 |
| 2010-10-06 | 2010-10-04 | 3.820 | 682,658 | -14,608 | 0.02% | 2,607,719 |
| 2010-10-05 | 2010-09-30 | 3.796 | 697,266 | -46,744 | 0.02% | 2,646,998 |
| 2010-10-04 | 2010-09-29 | 3.737 | 744,010 | -18,679 | 0.02% | 2,780,318 |
| 2010-09-29 | 2010-09-27 | 3.816 | 762,689 | +10,115 | 0.02% | 2,910,440 |
| 2010-09-28 | 2010-09-24 | 3.856 | 752,574 | +5,058 | 0.02% | 2,901,601 |
| 2010-09-27 | 2010-09-22 | 3.875 | 747,516 | +155,775 | 0.02% | 2,896,880 |
| 2010-09-24 | 2010-09-21 | 3.836 | 591,741 | -10,116 | 0.02% | 2,269,798 |
| 2010-09-22 | 2010-09-20 | 3.737 | 601,857 | +126,441 | 0.02% | 2,249,101 |
| 2010-09-17 | 2010-09-15 | 3.559 | 475,416 | +6,069 | 0.01% | 1,691,999 |
| 2010-09-09 | 2010-09-07 | 3.717 | 469,347 | +10,115 | 0.01% | 1,744,640 |
| 2010-09-07 | 2010-09-03 | 3.678 | 459,232 | -6,069 | 0.01% | 1,688,881 |
| 2010-08-30 | 2010-08-26 | 3.519 | 465,301 | -15,173 | 0.01% | 1,637,600 |
| 2010-08-27 | 2010-08-25 | 3.559 | 480,474 | +5,058 | 0.01% | 1,710,001 |
| 2010-08-26 | 2010-08-24 | 3.599 | 475,416 | -3,035 | 0.01% | 1,710,799 |
| 2010-08-24 | 2010-08-20 | 3.697 | 478,451 | -10,115 | 0.01% | 1,769,021 |
| 2010-08-20 | 2010-08-18 | 3.717 | 488,566 | +3,035 | 0.01% | 1,816,080 |
| 2010-08-13 | 2010-08-11 | 3.638 | 485,531 | -2,023 | 0.01% | 1,766,399 |
| 2010-08-12 | 2010-08-10 | 3.697 | 487,554 | -4,047 | 0.01% | 1,802,678 |
| 2010-08-10 | 2010-08-06 | 3.737 | 491,601 | +4,047 | 0.01% | 1,837,082 |
| 2010-08-09 | 2010-08-05 | 3.816 | 487,554 | +3,034 | 0.01% | 1,860,518 |
| 2010-08-06 | 2010-08-04 | 3.836 | 484,520 | -1,011 | 0.01% | 1,858,520 |
| 2010-08-05 | 2010-08-03 | 3.836 | 485,531 | -35,404 | 0.01% | 1,862,398 |
| 2010-08-04 | 2010-08-02 | 3.856 | 520,935 | +56,646 | 0.01% | 2,008,501 |
| 2010-08-03 | 2010-07-30 | 3.717 | 464,289 | +6,069 | 0.01% | 1,725,838 |
| 2010-08-02 | 2010-07-29 | 3.717 | 458,220 | -5,058 | 0.01% | 1,703,279 |
| 2010-07-30 | 2010-07-28 | 3.717 | 463,278 | +3,035 | 0.01% | 1,722,080 |
| 2010-07-29 | 2010-07-27 | 3.717 | 460,243 | -2,023 | 0.01% | 1,710,799 |
| 2010-07-28 | 2010-07-26 | 3.697 | 462,266 | -1,012 | 0.01% | 1,709,179 |
| 2010-07-27 | 2010-07-23 | 3.776 | 463,278 | -3,034 | 0.01% | 1,749,560 |
| 2010-07-26 | 2010-07-22 | 3.757 | 466,312 | -5,058 | 0.01% | 1,751,798 |
| 2010-07-23 | 2010-07-21 | 3.697 | 471,370 | +5,058 | 0.01% | 1,742,840 |
| 2010-07-22 | 2010-07-20 | 3.678 | 466,312 | +3,034 | 0.01% | 1,714,918 |
| 2010-07-19 | 2010-07-15 | 3.579 | 463,278 | +5,058 | 0.01% | 1,657,960 |
| 2010-07-14 | 2010-07-12 | 3.757 | 458,220 | +3,034 | 0.01% | 1,721,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 455,186 | +5,058 | 0.01% | 1,647,001 |
| 2010-07-09 | 2010-07-07 | 3.460 | 450,128 | +5,058 | 0.01% | 1,557,500 |
| 2010-07-07 | 2010-07-05 | 3.322 | 445,070 | +5,057 | 0.01% | 1,478,398 |
| 2010-07-06 | 2010-07-02 | 3.361 | 440,013 | -10,115 | 0.01% | 1,479,001 |
| 2010-06-24 | 2010-06-22 | 3.579 | 450,128 | -2,023 | 0.01% | 1,610,900 |
| 2010-06-22 | 2010-06-18 | 3.322 | 452,151 | +2,023 | 0.01% | 1,501,920 |
| 2010-06-18 | 2010-06-15 | 3.302 | 450,128 | -8,092 | 0.01% | 1,486,300 |
| 2010-06-09 | 2010-06-07 | 3.243 | 458,220 | -25,288 | 0.01% | 1,485,839 |
| 2010-06-07 | 2010-06-03 | 3.262 | 483,508 | -15,173 | 0.01% | 1,577,399 |
| 2010-06-03 | 2010-06-01 | 3.262 | 498,681 | +4,046 | 0.01% | 1,626,899 |
| 2010-06-02 | 2010-05-31 | 3.401 | 494,635 | -13,150 | 0.01% | 1,682,160 |
| 2010-06-01 | 2010-05-28 | 3.401 | 507,785 | +32,369 | 0.01% | 1,726,880 |
| 2010-05-31 | 2010-05-27 | 3.401 | 475,416 | -3,035 | 0.01% | 1,616,799 |
| 2010-05-26 | 2010-05-24 | 3.302 | 478,451 | -2,023 | 0.01% | 1,579,821 |
| 2010-05-14 | 2010-05-12 | 3.282 | 480,474 | +3,035 | 0.01% | 1,577,001 |
| 2010-05-12 | 2010-05-10 | 3.361 | 477,439 | -5,058 | 0.01% | 1,604,799 |
| 2010-05-11 | 2010-05-07 | 3.282 | 482,497 | -4,046 | 0.01% | 1,583,641 |
| 2010-05-10 | 2010-05-06 | 3.183 | 486,543 | -73,841 | 0.01% | 1,548,820 |
| 2010-05-06 | 2010-05-04 | 3.539 | 560,384 | +5,057 | 0.02% | 1,983,319 |
| 2010-05-05 | 2010-05-03 | 3.618 | 555,327 | +2,024 | 0.02% | 2,009,342 |
| 2010-05-04 | 2010-04-30 | 3.717 | 553,303 | +2,023 | 0.02% | 2,056,718 |
| 2010-04-23 | 2010-04-21 | 3.737 | 551,280 | -19,219 | 0.02% | 2,060,098 |
| 2010-04-20 | 2010-04-16 | 3.875 | 570,499 | -2,023 | 0.02% | 2,210,878 |
| 2010-04-16 | 2010-04-14 | 4.113 | 572,522 | +15,172 | 0.02% | 2,354,558 |
| 2010-04-15 | 2010-04-13 | 4.152 | 557,350 | -10,115 | 0.02% | 2,314,202 |
| 2010-04-14 | 2010-04-12 | 4.172 | 567,465 | -10,115 | 0.02% | 2,367,421 |
| 2010-04-13 | 2010-04-09 | 4.251 | 577,580 | -3,035 | 0.02% | 2,455,300 |
| 2010-04-12 | 2010-04-08 | 4.231 | 580,615 | -99,129 | 0.02% | 2,456,722 |
| 2010-04-07 | 2010-03-31 | 4.132 | 679,744 | -25,288 | 0.02% | 2,808,960 |
| 2010-04-01 | 2010-03-30 | 4.152 | 705,032 | -207,362 | 0.02% | 2,927,400 |
| 2010-03-31 | 2010-03-29 | 4.034 | 912,394 | +5,057 | 0.03% | 3,680,158 |
| 2010-03-30 | 2010-03-26 | 4.073 | 907,337 | +155,775 | 0.03% | 3,695,641 |
| 2010-03-29 | 2010-03-25 | 4.053 | 751,562 | +32,369 | 0.02% | 3,046,299 |
| 2010-03-26 | 2010-03-24 | 4.192 | 719,193 | -6,070 | 0.02% | 3,014,638 |
| 2010-03-25 | 2010-03-23 | 4.172 | 725,263 | +3,035 | 0.02% | 3,025,742 |
| 2010-03-24 | 2010-03-22 | 4.330 | 722,228 | -5,058 | 0.02% | 3,127,320 |
| 2010-03-23 | 2010-03-19 | 4.389 | 727,286 | +169,936 | 0.02% | 3,192,362 |
| 2010-03-22 | 2010-03-18 | 4.291 | 557,350 | -5,057 | 0.02% | 2,391,342 |
| 2010-03-18 | 2010-03-16 | 4.172 | 562,407 | -61,703 | 0.02% | 2,346,319 |
| 2010-03-17 | 2010-03-15 | 4.231 | 624,110 | +9,104 | 0.02% | 2,640,759 |
| 2010-03-16 | 2010-03-12 | 4.271 | 615,006 | +2,023 | 0.02% | 2,626,558 |
| 2010-03-15 | 2010-03-11 | 4.291 | 612,983 | -24,277 | 0.02% | 2,630,038 |
| 2010-03-12 | 2010-03-10 | 4.350 | 637,260 | -1,011 | 0.02% | 2,772,000 |
| 2010-03-10 | 2010-03-08 | 4.152 | 638,271 | -4,047 | 0.02% | 2,650,198 |
| 2010-03-09 | 2010-03-05 | 4.152 | 642,318 | +1,012 | 0.02% | 2,667,002 |
| 2010-03-05 | 2010-03-03 | 4.152 | 641,306 | +1,011 | 0.02% | 2,662,800 |
| 2010-03-04 | 2010-03-02 | 4.211 | 640,295 | +44,508 | 0.02% | 2,696,582 |
| 2010-03-03 | 2010-03-01 | 4.310 | 595,787 | +104,186 | 0.02% | 2,568,038 |
| 2010-02-25 | 2010-02-23 | 3.875 | 491,601 | -1,011 | 0.01% | 1,905,122 |
| 2010-02-22 | 2010-02-18 | 3.856 | 492,612 | -5,058 | 0.01% | 1,899,300 |
| 2010-02-19 | 2010-02-17 | 3.915 | 497,670 | -4,046 | 0.01% | 1,948,321 |
| 2010-02-17 | 2010-02-11 | 3.856 | 501,716 | +36,415 | 0.01% | 1,934,401 |
| 2010-02-12 | 2010-02-10 | 3.776 | 465,301 | -6,069 | 0.01% | 1,757,200 |
| 2010-02-09 | 2010-02-05 | 3.757 | 471,370 | -188,143 | 0.01% | 1,770,800 |
| 2010-02-04 | 2010-02-02 | 3.875 | 659,513 | +4,046 | 0.02% | 2,555,838 |
| 2010-02-03 | 2010-02-01 | 3.757 | 655,467 | -25,288 | 0.02% | 2,462,399 |
| 2010-02-02 | 2010-01-29 | 3.737 | 680,755 | -9,104 | 0.02% | 2,543,938 |
| 2010-02-01 | 2010-01-28 | 3.658 | 689,859 | +3,034 | 0.02% | 2,523,399 |
| 2010-01-29 | 2010-01-27 | 3.618 | 686,825 | +1,012 | 0.02% | 2,485,141 |
| 2010-01-28 | 2010-01-26 | 3.579 | 685,813 | +13,150 | 0.02% | 2,454,360 |
| 2010-01-26 | 2010-01-22 | 4.093 | 672,663 | +8,092 | 0.02% | 2,753,099 |
| 2010-01-25 | 2010-01-21 | 4.132 | 664,571 | +40,461 | 0.02% | 2,746,260 |
| 2010-01-22 | 2010-01-20 | 4.291 | 624,110 | +5,057 | 0.02% | 2,677,779 |
| 2010-01-21 | 2010-01-19 | 4.310 | 619,053 | -55,633 | 0.02% | 2,668,322 |
| 2010-01-20 | 2010-01-18 | 4.231 | 674,686 | -1,012 | 0.02% | 2,854,759 |
| 2010-01-19 | 2010-01-15 | 4.291 | 675,698 | +50,576 | 0.02% | 2,899,121 |
| 2010-01-18 | 2010-01-14 | 4.231 | 625,122 | -8,092 | 0.02% | 2,645,041 |
| 2010-01-15 | 2010-01-13 | 4.211 | 633,214 | -20,230 | 0.02% | 2,666,761 |
| 2010-01-13 | 2010-01-11 | 4.370 | 653,444 | +7,080 | 0.02% | 2,855,318 |
| 2010-01-12 | 2010-01-08 | 4.429 | 646,364 | -29,334 | 0.02% | 2,862,721 |
| 2010-01-11 | 2010-01-07 | 4.528 | 675,698 | -166,901 | 0.02% | 3,059,441 |
| 2010-01-08 | 2010-01-06 | 4.251 | 842,599 | +4,046 | 0.02% | 3,581,899 |
| 2010-01-07 | 2010-01-05 | 4.310 | 838,553 | -10,115 | 0.02% | 3,614,439 |
| 2010-01-06 | 2010-01-04 | 4.291 | 848,668 | +5,057 | 0.02% | 3,641,258 |
| 2010-01-05 | 2009-12-31 | 4.350 | 843,611 | +10,115 | 0.02% | 3,669,601 |
| 2010-01-04 | 2009-12-29 | 4.271 | 833,496 | +10,116 | 0.02% | 3,559,682 |
| 2009-12-30 | 2009-12-28 | 4.231 | 823,380 | +8,092 | 0.02% | 3,483,919 |
| 2009-12-29 | 2009-12-24 | 4.370 | 815,288 | +43,495 | 0.02% | 3,562,519 |
| 2009-12-28 | 2009-12-22 | 4.093 | 771,793 | -34,391 | 0.02% | 3,158,822 |
| 2009-12-23 | 2009-12-21 | 4.014 | 806,184 | +15,172 | 0.02% | 3,235,818 |
| 2009-12-22 | 2009-12-18 | 4.211 | 791,012 | +3,035 | 0.02% | 3,331,322 |
| 2009-12-21 | 2009-12-17 | 4.488 | 787,977 | +167,913 | 0.02% | 3,536,660 |
| 2009-12-18 | 2009-12-16 | 4.508 | 620,064 | +25,288 | 0.02% | 2,795,280 |
| 2009-12-17 | 2009-12-15 | 4.686 | 594,776 | -49,565 | 0.02% | 2,787,120 |
| 2009-12-16 | 2009-12-14 | 5.042 | 644,341 | -24,276 | 0.02% | 3,248,702 |
| 2009-12-15 | 2009-12-11 | 5.002 | 668,617 | -153,752 | 0.02% | 3,344,659 |
| 2009-12-14 | 2009-12-10 | 4.844 | 822,369 | +19,219 | 0.02% | 3,983,701 |
| 2009-12-11 | 2009-12-09 | 5.180 | 803,150 | +108,233 | 0.02% | 4,160,561 |
| 2009-12-10 | 2009-12-08 | 5.081 | 694,917 | -12,138 | 0.02% | 3,531,181 |
| 2009-12-09 | 2009-12-07 | 4.844 | 707,055 | +303,457 | 0.02% | 3,425,099 |
| 2009-12-08 | 2009-12-04 | 4.627 | 403,598 | -3,035 | 0.01% | 1,867,320 |
| 2009-12-07 | 2009-12-03 | 4.548 | 406,633 | -26,299 | 0.01% | 1,849,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 432,932 | -161,844 | 0.01% | 1,943,119 |
| 2009-12-03 | 2009-12-01 | 4.310 | 594,776 | -7,081 | 0.02% | 2,563,680 |
| 2009-12-02 | 2009-11-30 | 4.330 | 601,857 | -70,806 | 0.02% | 2,606,102 |
| 2009-12-01 | 2009-11-27 | 4.034 | 672,663 | -1,012 | 0.02% | 2,713,199 |
| 2009-11-30 | 2009-11-26 | 4.370 | 673,675 | +13,150 | 0.02% | 2,943,721 |
| 2009-11-27 | 2009-11-25 | 4.429 | 660,525 | +37,426 | 0.02% | 2,925,440 |
| 2009-11-25 | 2009-11-23 | 4.567 | 623,099 | +5,058 | 0.02% | 2,845,922 |
| 2009-11-24 | 2009-11-20 | 4.607 | 618,041 | +5,058 | 0.02% | 2,847,260 |
| 2009-11-23 | 2009-11-19 | 4.548 | 612,983 | +7,080 | 0.02% | 2,787,598 |
| 2009-11-20 | 2009-11-18 | 4.565 | 605,903 | -30,345 | 0.02% | 2,766,063 |
| 2009-11-19 | 2009-11-17 | 4.489 | 636,248 | -20,469 | 0.02% | 2,856,385 |
| 2009-11-18 | 2009-11-16 | 4.376 | 656,717 | +79,186 | 0.02% | 2,873,639 |
| 2009-11-17 | 2009-11-13 | 4.452 | 577,531 | -40,121 | 0.02% | 2,570,900 |
| 2009-11-16 | 2009-11-12 | 4.452 | 617,652 | -201,661 | 0.02% | 2,749,500 |
| 2009-11-13 | 2009-11-11 | 4.262 | 819,313 | -60,181 | 0.02% | 3,492,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 879,494 | +15,837 | 0.02% | 3,765,159 |
| 2009-11-11 | 2009-11-09 | 4.414 | 863,657 | +10,558 | 0.02% | 3,811,880 |
| 2009-11-10 | 2009-11-06 | 4.489 | 853,099 | +10,558 | 0.02% | 3,829,921 |
| 2009-11-09 | 2009-11-05 | 4.376 | 842,541 | -10,558 | 0.02% | 3,686,761 |
| 2009-11-06 | 2009-11-04 | 4.414 | 853,099 | +7,391 | 0.02% | 3,765,281 |
| 2009-11-04 | 2009-11-02 | 4.205 | 845,708 | -373,759 | 0.02% | 3,556,439 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,219,467 | +398,043 | 0.03% | 4,851,001 |
| 2009-11-02 | 2009-10-29 | 3.618 | 821,424 | -4,224 | 0.02% | 2,971,959 |
| 2009-10-30 | 2009-10-28 | 3.429 | 825,648 | +7,391 | 0.02% | 2,830,841 |
| 2009-10-29 | 2009-10-27 | 3.523 | 818,257 | +5,279 | 0.02% | 2,883,000 |
| 2009-10-28 | 2009-10-23 | 3.523 | 812,978 | +33,786 | 0.02% | 2,864,400 |
| 2009-10-27 | 2009-10-22 | 3.618 | 779,192 | +290,349 | 0.02% | 2,819,161 |
| 2009-10-23 | 2009-10-21 | 3.353 | 488,843 | +258,675 | 0.01% | 1,639,022 |
| 2009-10-16 | 2009-10-14 | 2.614 | 230,168 | +5,279 | 0.01% | 601,681 |
| 2009-10-05 | 2009-09-30 | 2.406 | 224,889 | +10,558 | 0.01% | 541,021 |
| 2009-09-30 | 2009-09-28 | 2.387 | 214,331 | +3,168 | 0.01% | 511,561 |
| 2009-09-28 | 2009-09-24 | 2.500 | 211,163 | -60,182 | 0.01% | 528,000 |
| 2009-09-24 | 2009-09-22 | 2.652 | 271,345 | -211,163 | 0.01% | 719,601 |
| 2009-09-22 | 2009-09-18 | 2.709 | 482,508 | +211,163 | 0.01% | 1,307,021 |
| 2009-09-21 | 2009-09-17 | 2.766 | 271,345 | +10,559 | 0.01% | 750,441 |
| 2009-09-17 | 2009-09-15 | 2.633 | 260,786 | -52,791 | 0.01% | 686,659 |
| 2009-09-15 | 2009-09-11 | 2.841 | 313,577 | +7,391 | 0.01% | 890,999 |
| 2009-09-10 | 2009-09-08 | 2.822 | 306,186 | -26,396 | 0.01% | 864,199 |
| 2009-09-08 | 2009-09-04 | 2.860 | 332,582 | +26,396 | 0.01% | 951,300 |
| 2009-09-07 | 2009-09-03 | 2.822 | 306,186 | -7,391 | 0.01% | 864,199 |
| 2009-09-03 | 2009-09-01 | 2.747 | 313,577 | +10,558 | 0.01% | 861,299 |
| 2009-08-21 | 2009-08-19 | 2.709 | 303,019 | -12,670 | 0.01% | 820,820 |
| 2009-08-20 | 2009-08-18 | 2.785 | 315,689 | +5,279 | 0.01% | 879,061 |
| 2009-08-19 | 2009-08-17 | 2.822 | 310,410 | -2,111 | 0.01% | 876,121 |
| 2009-08-14 | 2009-08-12 | 3.031 | 312,521 | +15,837 | 0.01% | 947,199 |
| 2009-08-13 | 2009-08-11 | 3.050 | 296,684 | -11,614 | 0.01% | 904,820 |
| 2009-08-11 | 2009-08-07 | 3.050 | 308,298 | +26,395 | 0.01% | 940,240 |
| 2009-08-10 | 2009-08-06 | 3.182 | 281,903 | +80,242 | 0.01% | 897,121 |
| 2009-08-07 | 2009-08-05 | 3.182 | 201,661 | +1,056 | 0.01% | 641,761 |
| 2009-08-06 | 2009-08-04 | 3.163 | 200,605 | +5,279 | 0.01% | 634,600 |
| 2009-08-05 | 2009-08-03 | 3.239 | 195,326 | -52,791 | 0.01% | 632,700 |
| 2009-08-04 | 2009-07-31 | 3.182 | 248,117 | -95,023 | 0.01% | 789,601 |
| 2009-08-03 | 2009-07-30 | 3.144 | 343,140 | +79,186 | 0.01% | 1,079,000 |
| 2009-07-31 | 2009-07-29 | 3.201 | 263,954 | +68,628 | 0.01% | 845,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 195,326 | -52,791 | 0.01% | 629,000 |
| 2009-07-24 | 2009-07-22 | 3.050 | 248,117 | +26,396 | 0.01% | 756,701 |
| 2009-07-23 | 2009-07-21 | 3.088 | 221,721 | +26,395 | 0.01% | 684,599 |
| 2009-07-22 | 2009-07-20 | 3.144 | 195,326 | +5,279 | 0.01% | 614,200 |
| 2009-07-21 | 2009-07-17 | 3.069 | 190,047 | -22,172 | 0.01% | 583,201 |
| 2009-07-17 | 2009-07-15 | 3.031 | 212,219 | +23,228 | 0.01% | 643,200 |
| 2009-07-15 | 2009-07-13 | 2.879 | 188,991 | +3,167 | 0.01% | 544,160 |
| 2009-07-09 | 2009-07-07 | 3.220 | 185,824 | +3,168 | 0.00% | 598,402 |
| 2009-07-06 | 2009-07-02 | 3.239 | 182,656 | +3,167 | 0.00% | 591,660 |
| 2009-07-02 | 2009-06-29 | 3.391 | 179,489 | +3,168 | 0.00% | 608,601 |
| 2009-06-11 | 2009-06-09 | 3.182 | 176,321 | -5,279 | 0.00% | 561,119 |
| 2009-06-04 | 2009-06-02 | 3.296 | 181,600 | -211,163 | 0.00% | 598,559 |
| 2009-06-02 | 2009-05-29 | 3.334 | 392,763 | +211,163 | 0.01% | 1,309,439 |
| 2009-05-22 | 2009-05-20 | 3.053 | 181,600 | -6,213 | 0.00% | 554,510 |
| 2009-05-20 | 2009-05-18 | 2.865 | 187,813 | -6,366 | 0.00% | 538,081 |
| 2009-05-19 | 2009-05-15 | 2.827 | 194,179 | -66,849 | 0.01% | 549,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 261,028 | -29,710 | 0.01% | 772,441 |
| 2009-05-15 | 2009-05-13 | 2.827 | 290,738 | +92,315 | 0.01% | 822,000 |
| 2009-05-12 | 2009-05-08 | 2.676 | 198,423 | -21,222 | 0.01% | 531,079 |
| 2009-05-11 | 2009-05-07 | 2.639 | 219,645 | -133,697 | 0.01% | 579,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 353,342 | -5,306 | 0.01% | 952,379 |
| 2009-05-07 | 2009-05-05 | 2.563 | 358,648 | +25,466 | 0.01% | 919,361 |
| 2009-05-06 | 2009-05-04 | 2.469 | 333,182 | -10,610 | 0.01% | 822,681 |
| 2009-05-05 | 2009-04-30 | 2.394 | 343,792 | +133,697 | 0.01% | 822,959 |
| 2009-04-29 | 2009-04-27 | 2.149 | 210,095 | -159,164 | 0.01% | 451,439 |
| 2009-04-28 | 2009-04-24 | 2.111 | 369,259 | -106,108 | 0.01% | 779,521 |
| 2009-04-27 | 2009-04-23 | 1.998 | 475,367 | -106,109 | 0.01% | 949,759 |
| 2009-04-24 | 2009-04-22 | 1.885 | 581,476 | -238,745 | 0.02% | 1,096,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 820,221 | +344,854 | 0.02% | 1,499,620 |
| 2009-04-22 | 2009-04-20 | 1.941 | 475,367 | -238,745 | 0.01% | 922,879 |
| 2009-04-21 | 2009-04-17 | 1.979 | 714,112 | +530,544 | 0.02% | 1,413,300 |
| 2009-04-17 | 2009-04-15 | 1.772 | 183,568 | +2,122 | 0.00% | 325,240 |
| 2009-04-15 | 2009-04-09 | 1.659 | 181,446 | -53,054 | 0.00% | 300,960 |
| 2009-04-14 | 2009-04-08 | 1.583 | 234,500 | +53,054 | 0.01% | 371,279 |
| 2009-03-30 | 2009-03-26 | 1.489 | 181,446 | -26,527 | 0.00% | 270,180 |
| 2009-03-27 | 2009-03-25 | 1.546 | 207,973 | +26,527 | 0.01% | 321,440 |
| 2009-03-26 | 2009-03-24 | 1.583 | 181,446 | -106,109 | 0.00% | 287,280 |
| 2009-03-25 | 2009-03-23 | 1.508 | 287,555 | +53,055 | 0.01% | 433,600 |
| 2009-03-23 | 2009-03-19 | 1.470 | 234,500 | +3,183 | 0.01% | 344,759 |
| 2009-03-11 | 2009-03-09 | 1.225 | 231,317 | +53,054 | 0.01% | 283,400 |
| 2009-03-06 | 2009-03-04 | 1.319 | 178,263 | -79,581 | 0.00% | 235,200 |
| 2009-03-03 | 2009-02-27 | 1.244 | 257,844 | +53,054 | 0.01% | 320,760 |
| 2009-02-26 | 2009-02-24 | 1.357 | 204,790 | -53,054 | 0.01% | 277,920 |
| 2009-02-25 | 2009-02-23 | 1.414 | 257,844 | +26,527 | 0.01% | 364,499 |
| 2009-02-24 | 2009-02-20 | 1.357 | 231,317 | -53,055 | 0.01% | 313,920 |
| 2009-02-23 | 2009-02-19 | 1.414 | 284,372 | +26,528 | 0.01% | 402,001 |
| 2009-02-18 | 2009-02-16 | 1.451 | 257,844 | +26,527 | 0.01% | 374,219 |
| 2009-02-17 | 2009-02-13 | 1.470 | 231,317 | -26,527 | 0.01% | 340,080 |
| 2009-02-16 | 2009-02-12 | 1.414 | 257,844 | +79,581 | 0.01% | 364,499 |
| 2009-02-09 | 2009-02-05 | 1.451 | 178,263 | -26,527 | 0.00% | 258,720 |
| 2009-02-05 | 2009-02-03 | 1.376 | 204,790 | +26,527 | 0.01% | 281,780 |
| 2009-02-03 | 2009-01-30 | 1.451 | 178,263 | -26,527 | 0.00% | 258,720 |
| 2009-01-23 | 2009-01-21 | 1.338 | 204,790 | +26,527 | 0.01% | 274,060 |
| 2009-01-20 | 2009-01-16 | 1.414 | 178,263 | -26,527 | 0.00% | 252,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 204,790 | -1,061 | 0.01% | 277,920 |
| 2009-01-14 | 2009-01-12 | 1.395 | 205,851 | +24,405 | 0.01% | 287,120 |
| 2009-01-12 | 2009-01-08 | 1.527 | 181,446 | -1,061 | 0.00% | 277,020 |
| 2009-01-09 | 2009-01-07 | 1.583 | 182,507 | -188,874 | 0.00% | 288,960 |
| 2009-01-08 | 2009-01-06 | 1.621 | 371,381 | +47,749 | 0.01% | 602,000 |
| 2009-01-07 | 2009-01-05 | 1.527 | 323,632 | +143,247 | 0.01% | 494,100 |
| 2008-12-22 | 2008-12-18 | 1.508 | 180,385 | -688,646 | 0.00% | 272,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 869,031 | +689,707 | 0.02% | 1,195,740 |
| 2008-12-18 | 2008-12-16 | 1.263 | 179,324 | +2,122 | 0.00% | 226,460 |
| 2008-12-16 | 2008-12-12 | 1.131 | 177,202 | +3,184 | 0.00% | 200,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 174,018 | -4,245 | 0.00% | 213,199 |
| 2008-12-09 | 2008-12-05 | 1.112 | 178,263 | -53,054 | 0.00% | 198,240 |
| 2008-12-08 | 2008-12-04 | 0.999 | 231,317 | -265,272 | 0.01% | 231,080 |
| 2008-12-05 | 2008-12-03 | 1.018 | 496,589 | +318,326 | 0.01% | 505,440 |
| 2008-12-01 | 2008-11-27 | 0.886 | 178,263 | -371,381 | 0.00% | 157,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 549,644 | +371,381 | 0.01% | 414,400 |
| 2008-11-20 | 2008-11-18 | 0.980 | 178,263 | -29,710 | 0.00% | 174,720 |
| 2008-11-19 | 2008-11-17 | 1.074 | 207,973 | +29,710 | 0.01% | 223,440 |
| 2008-11-07 | 2008-11-05 | 1.225 | 178,263 | -10,611 | 0.00% | 218,400 |
| 2008-11-05 | 2008-11-03 | 1.093 | 188,874 | +10,611 | 0.00% | 206,480 |
| 2008-10-30 | 2008-10-28 | 0.895 | 178,263 | -9,382 | 0.00% | 159,600 |
| 2008-08-05 | 2008-08-01 | 2.059 | 187,645 | +55,847 | 0.00% | 386,400 |
| 2008-07-31 | 2008-07-29 | 2.131 | 131,798 | -83,770 | 0.00% | 280,839 |
| 2008-07-25 | 2008-07-23 | 2.185 | 215,568 | -55,847 | 0.01% | 470,919 |
| 2008-07-22 | 2008-07-18 | 2.023 | 271,415 | +139,617 | 0.01% | 549,180 |
| 2008-07-09 | 2008-07-07 | 2.059 | 131,798 | -33,508 | 0.00% | 271,399 |
| 2008-07-08 | 2008-07-04 | 1.934 | 165,306 | +33,508 | 0.00% | 319,679 |
| 2008-06-18 | 2008-06-16 | 2.417 | 131,798 | +1,117 | 0.00% | 318,599 |
| 2008-05-28 | 2008-05-26 | 2.722 | 130,681 | -3,351 | 0.00% | 355,679 |
| 2008-05-23 | 2008-05-21 | 2.837 | 134,032 | -2,155 | 0.00% | 380,286 |
| 2008-05-02 | 2008-04-29 | 3.119 | 136,187 | +113,489 | 0.00% | 424,800 |
| 2008-04-07 | 2008-04-02 | 2.908 | 22,698 | +5,675 | 0.00% | 66,000 |
| 2008-03-26 | 2008-03-20 | 2.467 | 17,023 | -1,135 | 0.00% | 41,999 |
| 2008-03-17 | 2008-03-13 | 2.961 | 18,158 | -1,135 | 0.00% | 53,759 |
| 2008-02-26 | 2008-02-22 | 3.207 | 19,293 | -5,675 | 0.00% | 61,879 |
| 2008-02-19 | 2008-02-15 | 3.366 | 24,968 | -9,079 | 0.00% | 84,041 |
| 2008-02-18 | 2008-02-14 | 3.348 | 34,047 | -10,214 | 0.00% | 114,001 |
| 2008-02-15 | 2008-02-13 | 3.331 | 44,261 | +21,563 | 0.00% | 147,421 |
| 2008-02-05 | 2008-02-01 | 2.855 | 22,698 | +4,540 | 0.00% | 64,800 |
| 2008-01-25 | 2008-01-23 | 2.943 | 18,158 | -1,135 | 0.00% | 53,439 |
| 2008-01-24 | 2008-01-22 | 2.802 | 19,293 | +5,674 | 0.00% | 54,060 |
| 2008-01-23 | 2008-01-21 | 3.172 | 13,619 | -1,135 | 0.00% | 43,201 |
| 2008-01-18 | 2008-01-16 | 3.613 | 14,754 | +3,405 | 0.00% | 53,301 |
| 2008-01-15 | 2008-01-11 | 4.053 | 11,349 | +3,405 | 0.00% | 46,000 |
| 2007-12-13 | 2007-12-11 | 4.388 | 7,944 | -3,405 | 0.00% | 34,859 |
| 2007-12-11 | 2007-12-07 | 4.459 | 11,349 | -2,270 | 0.00% | 50,600 |
| 2007-12-10 | 2007-12-06 | 4.511 | 13,619 | +5,675 | 0.00% | 61,441 |
| 2007-12-05 | 2007-12-03 | 4.617 | 7,944 | -2,270 | 0.00% | 36,679 |
| 2007-12-03 | 2007-11-29 | 4.282 | 10,214 | +2,270 | 0.00% | 43,740 |
| 2007-11-29 | 2007-11-27 | 4.159 | 7,944 | -43,126 | 0.00% | 33,039 |
| 2007-11-23 | 2007-11-21 | 4.335 | 51,070 | +3,405 | 0.00% | 221,399 |
| 2007-11-20 | 2007-11-16 | 4.776 | 47,665 | +19,293 | 0.00% | 227,638 |
| 2007-11-19 | 2007-11-15 | 5.146 | 28,372 | +19,293 | 0.00% | 145,998 |
| 2007-11-16 | 2007-11-14 | 5.199 | 9,079 | +5,674 | 0.00% | 47,199 |
| 2007-11-15 | 2007-11-13 | 5.040 | 3,405 | -4,539 | 0.00% | 17,162 |
| 2007-11-14 | 2007-11-12 | 5.234 | 7,944 | -11,349 | 0.00% | 41,579 |
| 2007-11-13 | 2007-11-09 | 5.357 | 19,293 | -11,349 | 0.00% | 103,359 |
| 2007-11-09 | 2007-11-07 | 5.639 | 30,642 | +2,270 | 0.00% | 172,800 |
| 2007-11-06 | 2007-11-02 | 5.639 | 28,372 | -1,106,520 | 0.00% | 159,998 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,134,892 | -595,818 | 0.03% | 6,520,001 |
| 2007-10-30 | 2007-10-26 | 5.833 | 1,730,710 | +1,702,338 | 0.04% | 10,095,500 |
| 2007-10-26 | 2007-10-24 | 5.657 | 28,372 | -2,270 | 0.00% | 160,498 |
| 2007-10-23 | 2007-10-18 | 5.886 | 30,642 | -3,405 | 0.00% | 180,360 |
| 2007-10-22 | 2007-10-17 | 5.816 | 34,047 | -4,539 | 0.00% | 198,001 |
| 2007-10-18 | 2007-10-16 | 5.705 | 38,586 | -2,270 | 0.00% | 220,114 |
| 2007-10-17 | 2007-10-15 | 5.757 | 40,856 | -36,865 | 0.00% | 235,208 |
| 2007-10-16 | 2007-10-12 | 5.914 | 77,721 | -4,572 | 0.00% | 459,680 |
| 2007-10-15 | 2007-10-11 | 5.407 | 82,293 | +49,147 | 0.00% | 444,961 |
| 2007-10-10 | 2007-10-08 | 4.620 | 33,146 | +2,286 | 0.00% | 153,121 |
| 2007-10-09 | 2007-10-05 | 4.847 | 30,860 | +6,858 | 0.00% | 149,581 |
| 2007-10-08 | 2007-10-04 | 4.637 | 24,002 | -1,143 | 0.00% | 111,300 |
| 2007-10-05 | 2007-10-03 | 4.707 | 25,145 | -34,289 | 0.00% | 118,360 |
| 2007-10-03 | 2007-09-28 | 4.252 | 59,434 | +1,143 | 0.00% | 252,721 |
| 2007-10-02 | 2007-09-27 | 4.270 | 58,291 | +21,716 | 0.00% | 248,881 |
| 2007-09-28 | 2007-09-25 | 4.287 | 36,575 | -2,285 | 0.00% | 156,802 |
| 2007-09-25 | 2007-09-21 | 4.760 | 38,860 | +5,714 | 0.00% | 184,958 |
| 2007-09-24 | 2007-09-20 | 4.655 | 33,146 | +9,144 | 0.00% | 154,281 |
| 2007-09-21 | 2007-09-19 | 4.760 | 24,002 | -22,859 | 0.00% | 114,240 |
| 2007-09-20 | 2007-09-18 | 4.830 | 46,861 | -28,574 | 0.00% | 226,319 |
| 2007-09-19 | 2007-09-17 | 4.742 | 75,435 | +22,859 | 0.00% | 357,720 |
| 2007-09-17 | 2007-09-13 | 4.550 | 52,576 | +22,859 | 0.00% | 239,200 |
| 2007-09-12 | 2007-09-10 | 3.937 | 29,717 | -17,144 | 0.00% | 117,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 46,861 | +17,144 | 0.00% | 183,679 |
| 2007-09-03 | 2007-08-30 | 3.710 | 29,717 | +17,144 | 0.00% | 110,241 |
| 2007-08-09 | 2007-08-07 | 4.200 | 12,573 | -5,714 | 0.00% | 52,802 |
| 2007-08-08 | 2007-08-06 | 4.235 | 18,287 | -11,430 | 0.00% | 77,439 |
| 2007-08-07 | 2007-08-03 | 4.410 | 29,717 | +17,144 | 0.00% | 131,041 |
| 2007-08-03 | 2007-08-01 | 4.182 | 12,573 | -11,429 | 0.00% | 52,582 |
| 2007-08-02 | 2007-07-31 | 4.357 | 24,002 | +8,001 | 0.00% | 104,580 |
| 2007-08-01 | 2007-07-30 | 4.340 | 16,001 | +3,428 | 0.00% | 69,438 |
| 2007-07-26 | 2007-07-24 | 4.445 | 12,573 | -5,714 | 0.00% | 55,882 |
| 2007-07-25 | 2007-07-23 | 4.427 | 18,287 | -11,430 | 0.00% | 80,959 |
| 2007-07-24 | 2007-07-20 | 4.095 | 29,717 | +17,144 | 0.00% | 121,681 |
| 2007-07-18 | 2007-07-16 | 3.850 | 12,573 | +1,143 | 0.00% | 48,402 |
| 2007-07-09 | 2007-07-05 | 4.112 | 11,430 | +11,430 | 0.00% | 47,002 |
| 2007-06-29 | 2007-06-27 | 3.482 | 0 | -2,286 | ||
| 2007-06-26 | 2007-06-22 | 3.605 | 2,286 | 0.00% | 8,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy