History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 144,008 | +0 | 0.00% | 737,321 |
| 2025-10-13 | 2025-10-09 | 5.030 | 144,008 | +0 | 0.00% | 724,360 |
| 2025-10-10 | 2025-10-08 | 4.960 | 144,008 | +13,000 | 0.00% | 714,280 |
| 2025-10-06 | 2025-10-02 | 5.080 | 131,008 | +5,000 | 0.00% | 665,521 |
| 2025-10-02 | 2025-09-29 | 5.150 | 126,008 | -5,000 | 0.00% | 648,941 |
| 2025-09-29 | 2025-09-25 | 5.040 | 131,008 | +15,000 | 0.00% | 660,280 |
| 2025-09-18 | 2025-09-16 | 5.310 | 116,008 | -5,000 | 0.00% | 616,002 |
| 2025-09-17 | 2025-09-15 | 5.300 | 121,008 | -10,000 | 0.00% | 641,342 |
| 2025-09-16 | 2025-09-12 | 5.350 | 131,008 | -10,000 | 0.00% | 700,893 |
| 2025-09-12 | 2025-09-10 | 5.170 | 141,008 | -10,000 | 0.00% | 729,011 |
| 2025-09-09 | 2025-09-05 | 4.740 | 151,008 | +10,000 | 0.00% | 715,778 |
| 2025-08-29 | 2025-08-27 | 4.950 | 141,008 | +10,000 | 0.00% | 697,990 |
| 2025-08-27 | 2025-08-25 | 5.120 | 131,008 | -2,000 | 0.00% | 670,761 |
| 2025-08-18 | 2025-08-14 | 4.870 | 133,008 | -5,000 | 0.00% | 647,749 |
| 2025-08-04 | 2025-07-31 | 4.620 | 138,008 | +5,000 | 0.00% | 637,597 |
| 2025-07-29 | 2025-07-25 | 4.870 | 133,008 | -5,000 | 0.00% | 647,749 |
| 2025-07-25 | 2025-07-23 | 4.770 | 138,008 | -2,000 | 0.00% | 658,298 |
| 2025-07-23 | 2025-07-21 | 4.680 | 140,008 | +7,000 | 0.00% | 655,237 |
| 2025-07-17 | 2025-07-15 | 4.760 | 133,008 | -3,000 | 0.00% | 633,118 |
| 2025-07-16 | 2025-07-14 | 4.880 | 136,008 | -5,000 | 0.00% | 663,719 |
| 2025-07-04 | 2025-07-02 | 4.490 | 141,008 | -10,000 | 0.00% | 633,126 |
| 2025-06-27 | 2025-06-25 | 4.360 | 151,008 | +10,000 | 0.00% | 658,395 |
| 2025-06-23 | 2025-06-19 | 4.230 | 141,008 | -2,000 | 0.00% | 596,464 |
| 2025-06-18 | 2025-06-16 | 4.510 | 143,008 | -3,000 | 0.00% | 644,966 |
| 2025-05-28 | 2025-05-26 | 4.300 | 146,008 | +5,000 | 0.00% | 627,834 |
| 2025-05-23 | 2025-05-21 | 4.510 | 141,008 | -2,316 | 0.00% | 635,946 |
| 2025-05-16 | 2025-05-14 | 4.700 | 143,324 | +10,000 | 0.00% | 673,623 |
| 2025-05-15 | 2025-05-13 | 4.710 | 133,324 | +9,000 | 0.00% | 627,956 |
| 2025-05-07 | 2025-05-02 | 4.730 | 124,324 | +2,000 | 0.00% | 588,053 |
| 2025-04-29 | 2025-04-25 | 4.910 | 122,324 | +5,000 | 0.00% | 600,611 |
| 2025-04-03 | 2025-04-01 | 4.950 | 117,324 | -5,000 | 0.00% | 580,754 |
| 2025-03-26 | 2025-03-24 | 5.300 | 122,324 | +2,000 | 0.00% | 648,317 |
| 2025-03-19 | 2025-03-17 | 5.750 | 120,324 | -2,000 | 0.00% | 691,863 |
| 2025-03-18 | 2025-03-14 | 5.580 | 122,324 | -10,000 | 0.00% | 682,568 |
| 2025-03-13 | 2025-03-11 | 5.380 | 132,324 | +5,000 | 0.00% | 711,903 |
| 2025-03-12 | 2025-03-10 | 5.420 | 127,324 | +1,000 | 0.00% | 690,096 |
| 2025-03-05 | 2025-03-03 | 5.410 | 126,324 | -15,000 | 0.00% | 683,413 |
| 2025-03-04 | 2025-02-28 | 5.280 | 141,324 | +9,000 | 0.00% | 746,191 |
| 2025-02-28 | 2025-02-26 | 5.450 | 132,324 | +2,000 | 0.00% | 721,166 |
| 2025-02-25 | 2025-02-21 | 5.050 | 130,324 | -22,000 | 0.00% | 658,136 |
| 2025-02-21 | 2025-02-19 | 4.970 | 152,324 | -13,000 | 0.00% | 757,050 |
| 2025-02-20 | 2025-02-18 | 4.840 | 165,324 | +10,000 | 0.00% | 800,168 |
| 2025-02-19 | 2025-02-17 | 4.910 | 155,324 | -1,000 | 0.00% | 762,641 |
| 2025-02-18 | 2025-02-14 | 4.990 | 156,324 | +2,000 | 0.00% | 780,057 |
| 2025-02-17 | 2025-02-13 | 4.870 | 154,324 | +10,000 | 0.00% | 751,558 |
| 2025-02-14 | 2025-02-12 | 5.010 | 144,324 | +3,000 | 0.00% | 723,063 |
| 2025-02-11 | 2025-02-07 | 4.810 | 141,324 | -4,000 | 0.00% | 679,768 |
| 2025-02-10 | 2025-02-06 | 4.660 | 145,324 | +4,000 | 0.00% | 677,210 |
| 2025-01-02 | 2024-12-27 | 5.120 | 141,324 | +1,000 | 0.00% | 723,579 |
| 2024-12-13 | 2024-12-11 | 5.770 | 140,324 | +7,000 | 0.00% | 809,669 |
| 2024-12-12 | 2024-12-10 | 5.760 | 133,324 | +2,000 | 0.00% | 767,946 |
| 2024-11-22 | 2024-11-20 | 5.780 | 131,324 | +2,000 | 0.00% | 759,053 |
| 2024-11-11 | 2024-11-07 | 7.050 | 129,324 | -2,000 | 0.00% | 911,734 |
| 2024-11-08 | 2024-11-06 | 6.610 | 131,324 | +2,000 | 0.00% | 868,052 |
| 2024-11-04 | 2024-10-31 | 6.430 | 129,324 | -16,000 | 0.00% | 831,553 |
| 2024-11-01 | 2024-10-30 | 6.290 | 145,324 | -2,000 | 0.00% | 914,088 |
| 2024-10-29 | 2024-10-25 | 6.050 | 147,324 | -7,000 | 0.00% | 891,310 |
| 2024-10-28 | 2024-10-24 | 6.050 | 154,324 | +9,000 | 0.00% | 933,660 |
| 2024-10-24 | 2024-10-22 | 6.230 | 145,324 | -6,000 | 0.00% | 905,369 |
| 2024-10-21 | 2024-10-17 | 5.960 | 151,324 | +14,000 | 0.00% | 901,891 |
| 2024-10-16 | 2024-10-14 | 6.450 | 137,324 | -2,000 | 0.00% | 885,740 |
| 2024-10-15 | 2024-10-10 | 6.505 | 139,324 | +2,000 | 0.00% | 906,280 |
| 2024-10-14 | 2024-10-09 | 6.247 | 137,324 | +4,113 | 0.00% | 857,879 |
| 2024-10-10 | 2024-10-08 | 6.598 | 133,211 | +4,850 | 0.00% | 878,875 |
| 2024-10-08 | 2024-10-04 | 7.536 | 128,361 | +970 | 0.00% | 967,292 |
| 2024-10-07 | 2024-10-03 | 7.536 | 127,391 | +9,701 | 0.00% | 959,982 |
| 2024-10-04 | 2024-10-02 | 8.299 | 117,690 | -23,281 | 0.00% | 976,658 |
| 2024-10-03 | 2024-09-30 | 6.556 | 140,971 | -2,910 | 0.00% | 924,259 |
| 2024-10-02 | 2024-09-27 | 6.361 | 143,881 | -19,401 | 0.00% | 915,157 |
| 2024-09-30 | 2024-09-26 | 5.464 | 163,282 | -8,731 | 0.00% | 892,116 |
| 2024-09-27 | 2024-09-25 | 4.732 | 172,013 | +8,731 | 0.00% | 813,919 |
| 2024-09-24 | 2024-09-20 | 4.567 | 163,282 | -1,940 | 0.00% | 745,674 |
| 2024-09-23 | 2024-09-19 | 4.515 | 165,222 | -4,851 | 0.00% | 746,017 |
| 2024-09-16 | 2024-09-12 | 4.268 | 170,073 | -19,401 | 0.00% | 725,843 |
| 2024-09-02 | 2024-08-29 | 4.041 | 189,474 | +21,341 | 0.00% | 765,672 |
| 2024-08-30 | 2024-08-28 | 3.938 | 168,133 | +19,401 | 0.00% | 662,100 |
| 2024-08-29 | 2024-08-27 | 4.206 | 148,732 | +4,851 | 0.00% | 625,564 |
| 2024-08-08 | 2024-08-06 | 4.721 | 143,881 | +970 | 0.00% | 679,322 |
| 2024-08-05 | 2024-08-01 | 4.690 | 142,911 | +4,850 | 0.00% | 670,323 |
| 2024-07-05 | 2024-07-03 | 5.453 | 138,061 | -9,701 | 0.00% | 752,894 |
| 2024-07-03 | 2024-06-28 | 5.415 | 147,762 | +9,701 | 0.00% | 800,073 |
| 2024-07-02 | 2024-06-27 | 5.500 | 138,061 | +4,006 | 0.00% | 759,272 |
| 2024-06-24 | 2024-06-20 | 5.882 | 134,055 | +5,652 | 0.00% | 788,477 |
| 2024-06-19 | 2024-06-17 | 6.020 | 128,403 | -5,652 | 0.00% | 772,956 |
| 2024-06-18 | 2024-06-14 | 6.243 | 134,055 | -5,651 | 0.00% | 836,868 |
| 2024-06-17 | 2024-06-13 | 6.190 | 139,706 | +3,768 | 0.00% | 864,729 |
| 2024-06-14 | 2024-06-12 | 6.137 | 135,938 | +5,651 | 0.00% | 834,190 |
| 2024-06-12 | 2024-06-07 | 6.508 | 130,287 | -5,651 | 0.00% | 847,926 |
| 2024-06-11 | 2024-06-06 | 6.328 | 135,938 | +7,535 | 0.00% | 860,169 |
| 2024-06-07 | 2024-06-05 | 6.444 | 128,403 | +6,593 | 0.00% | 827,485 |
| 2024-06-06 | 2024-06-04 | 6.604 | 121,810 | -15,070 | 0.00% | 804,396 |
| 2024-05-31 | 2024-05-29 | 6.285 | 136,880 | -11,303 | 0.00% | 860,316 |
| 2024-05-28 | 2024-05-24 | 6.200 | 148,183 | +3,768 | 0.00% | 918,772 |
| 2024-05-27 | 2024-05-23 | 6.434 | 144,415 | +4,709 | 0.00% | 929,141 |
| 2024-05-24 | 2024-05-22 | 6.710 | 139,706 | +1,884 | 0.00% | 937,408 |
| 2024-05-23 | 2024-05-21 | 6.636 | 137,822 | +942 | 0.00% | 914,524 |
| 2024-05-22 | 2024-05-20 | 6.933 | 136,880 | +4,709 | 0.00% | 948,964 |
| 2024-05-21 | 2024-05-17 | 6.805 | 132,171 | +7,535 | 0.00% | 899,478 |
| 2024-05-20 | 2024-05-16 | 6.158 | 124,636 | -941 | 0.00% | 767,482 |
| 2024-05-17 | 2024-05-14 | 5.659 | 125,577 | +1,883 | 0.00% | 710,614 |
| 2024-05-16 | 2024-05-13 | 5.733 | 123,694 | +7,535 | 0.00% | 709,151 |
| 2024-05-14 | 2024-05-10 | 5.797 | 116,159 | -30,140 | 0.00% | 673,352 |
| 2024-05-13 | 2024-05-09 | 5.372 | 146,299 | -6,594 | 0.00% | 785,938 |
| 2024-05-10 | 2024-05-08 | 5.170 | 152,893 | +11,303 | 0.00% | 790,520 |
| 2024-05-09 | 2024-05-07 | 5.436 | 141,590 | +4,710 | 0.00% | 769,660 |
| 2024-05-08 | 2024-05-06 | 5.393 | 136,880 | +19,780 | 0.00% | 738,245 |
| 2024-05-02 | 2024-04-29 | 5.011 | 117,100 | -9,419 | 0.00% | 586,807 |
| 2024-04-30 | 2024-04-26 | 4.671 | 126,519 | -9,419 | 0.00% | 591,024 |
| 2024-04-24 | 2024-04-22 | 4.151 | 135,938 | -9,419 | 0.00% | 564,305 |
| 2024-04-16 | 2024-04-12 | 3.949 | 145,357 | +9,419 | 0.00% | 574,084 |
| 2024-04-15 | 2024-04-11 | 4.204 | 135,938 | +9,419 | 0.00% | 571,522 |
| 2024-04-10 | 2024-04-08 | 4.310 | 126,519 | -4,710 | 0.00% | 545,354 |
| 2024-04-08 | 2024-04-03 | 4.332 | 131,229 | +4,710 | 0.00% | 568,442 |
| 2024-04-02 | 2024-03-27 | 4.480 | 126,519 | +7,535 | 0.00% | 566,846 |
| 2024-03-28 | 2024-03-26 | 4.650 | 118,984 | +15,070 | 0.00% | 553,298 |
| 2024-03-14 | 2024-03-12 | 5.478 | 103,914 | -7,535 | 0.00% | 569,273 |
| 2024-03-12 | 2024-03-08 | 5.075 | 111,449 | -5,651 | 0.00% | 565,589 |
| 2024-03-11 | 2024-03-07 | 5.022 | 117,100 | +3,767 | 0.00% | 588,050 |
| 2024-03-07 | 2024-03-05 | 5.001 | 113,333 | +8,477 | 0.00% | 566,727 |
| 2024-03-04 | 2024-02-29 | 5.553 | 104,856 | +9,419 | 0.00% | 582,226 |
| 2024-03-01 | 2024-02-28 | 5.627 | 95,437 | +1,884 | 0.00% | 537,018 |
| 2024-02-29 | 2024-02-27 | 5.818 | 93,553 | +9,419 | 0.00% | 544,296 |
| 2024-02-23 | 2024-02-21 | 5.807 | 84,134 | -7,535 | 0.00% | 488,602 |
| 2024-02-22 | 2024-02-20 | 5.616 | 91,669 | -7,535 | 0.00% | 514,843 |
| 2024-02-21 | 2024-02-19 | 5.468 | 99,204 | +11,302 | 0.00% | 542,417 |
| 2024-02-14 | 2024-02-07 | 5.393 | 87,902 | +6,594 | 0.00% | 474,088 |
| 2024-02-08 | 2024-02-06 | 5.574 | 81,308 | +5,651 | 0.00% | 453,199 |
| 2024-02-07 | 2024-02-05 | 5.277 | 75,657 | +7,535 | 0.00% | 399,211 |
| 2024-02-06 | 2024-02-02 | 5.351 | 68,122 | -7,535 | 0.00% | 364,514 |
| 2024-01-02 | 2023-12-28 | 6.508 | 75,657 | +1,884 | 0.00% | 492,386 |
| 2023-12-22 | 2023-12-20 | 6.572 | 73,773 | +942 | 0.00% | 484,825 |
| 2023-12-20 | 2023-12-18 | 6.784 | 72,831 | +6,593 | 0.00% | 494,099 |
| 2023-12-19 | 2023-12-15 | 6.965 | 66,238 | -5,651 | 0.00% | 461,326 |
| 2023-12-15 | 2023-12-13 | 6.774 | 71,889 | +5,651 | 0.00% | 486,945 |
| 2023-10-16 | 2023-10-12 | 9.441 | 66,238 | +1,806 | 0.00% | 625,351 |
| 2023-10-12 | 2023-10-10 | 9.299 | 64,432 | +3,665 | 0.00% | 599,159 |
| 2023-10-06 | 2023-10-04 | 9.496 | 60,767 | +4,581 | 0.00% | 577,016 |
| 2023-09-12 | 2023-09-07 | 10.685 | 56,186 | +4,581 | 0.00% | 600,360 |
| 2023-09-07 | 2023-09-05 | 10.740 | 51,605 | +5,497 | 0.00% | 554,227 |
| 2023-09-06 | 2023-09-04 | 11.133 | 46,108 | -4,581 | 0.00% | 513,307 |
| 2023-09-05 | 2023-08-31 | 10.609 | 50,689 | +5,497 | 0.00% | 537,750 |
| 2023-08-31 | 2023-08-29 | 10.958 | 45,192 | -5,497 | 0.00% | 495,217 |
| 2023-08-22 | 2023-08-18 | 10.183 | 50,689 | +916 | 0.00% | 516,174 |
| 2023-08-09 | 2023-08-07 | 11.067 | 49,773 | +4,581 | 0.00% | 550,849 |
| 2023-08-03 | 2023-08-01 | 11.416 | 45,192 | -916 | 0.00% | 515,934 |
| 2023-08-02 | 2023-07-31 | 11.176 | 46,108 | -3,665 | 0.00% | 515,320 |
| 2023-08-01 | 2023-07-28 | 11.089 | 49,773 | +917 | 0.00% | 551,935 |
| 2023-07-27 | 2023-07-25 | 10.478 | 48,856 | -1,833 | 0.00% | 511,906 |
| 2023-06-08 | 2023-06-06 | 10.623 | 50,689 | +2,306 | 0.00% | 538,453 |
| 2023-06-05 | 2023-06-01 | 9.113 | 48,383 | +3,337 | 0.00% | 440,930 |
| 2023-06-02 | 2023-05-31 | 9.696 | 45,046 | +875 | 0.00% | 436,788 |
| 2023-05-30 | 2023-05-25 | 9.971 | 44,171 | +3,498 | 0.00% | 440,425 |
| 2023-05-16 | 2023-05-12 | 10.977 | 40,673 | -875 | 0.00% | 446,474 |
| 2023-05-09 | 2023-05-05 | 11.800 | 41,548 | -2,623 | 0.00% | 490,285 |
| 2023-05-04 | 2023-05-02 | 11.915 | 44,171 | -2,624 | 0.00% | 526,288 |
| 2023-05-02 | 2023-04-27 | 13.394 | 46,795 | +2,213 | 0.00% | 626,793 |
| 2023-04-28 | 2023-04-26 | 13.154 | 44,582 | -4,166 | 0.00% | 586,449 |
| 2023-04-26 | 2023-04-24 | 12.962 | 48,748 | -1,666 | 0.00% | 631,889 |
| 2023-04-25 | 2023-04-21 | 13.226 | 50,414 | +3,333 | 0.00% | 666,796 |
| 2023-04-20 | 2023-04-18 | 15.579 | 47,081 | +2,499 | 0.00% | 733,467 |
| 2023-04-17 | 2023-04-13 | 15.747 | 44,582 | -2,499 | 0.00% | 702,027 |
| 2023-03-31 | 2023-03-29 | 14.523 | 47,081 | -2,500 | 0.00% | 683,741 |
| 2023-02-15 | 2023-02-13 | 14.475 | 49,581 | -1,883 | 0.00% | 717,667 |
| 2023-02-02 | 2023-01-31 | 13.658 | 51,464 | -833 | 0.00% | 702,920 |
| 2023-01-27 | 2023-01-20 | 13.586 | 52,297 | -2,500 | 0.00% | 710,532 |
| 2023-01-16 | 2023-01-12 | 12.794 | 54,797 | +833 | 0.00% | 701,091 |
| 2023-01-10 | 2023-01-06 | 13.058 | 53,964 | +1,667 | 0.00% | 704,682 |
| 2022-12-13 | 2022-12-09 | 11.642 | 52,297 | -1,667 | 0.00% | 608,848 |
| 2022-11-09 | 2022-11-07 | 8.750 | 53,964 | +2,500 | 0.00% | 472,163 |
| 2022-10-28 | 2022-10-26 | 10.022 | 51,464 | +1,666 | 0.00% | 515,763 |
| 2022-10-17 | 2022-10-13 | 12.018 | 49,798 | +1,607 | 0.00% | 598,460 |
| 2022-09-08 | 2022-09-06 | 12.898 | 48,191 | -3,226 | 0.00% | 621,582 |
| 2022-09-01 | 2022-08-30 | 12.377 | 51,417 | -4,192 | 0.00% | 636,409 |
| 2022-07-05 | 2022-06-30 | 12.477 | 55,609 | -8,063 | 0.00% | 693,813 |
| 2022-06-23 | 2022-06-21 | 11.199 | 63,672 | -2,419 | 0.00% | 713,076 |
| 2022-06-22 | 2022-06-20 | 10.914 | 66,091 | -4,838 | 0.00% | 721,314 |
| 2022-06-07 | 2022-06-02 | 11.284 | 70,929 | +2,637 | 0.00% | 800,361 |
| 2022-06-01 | 2022-05-30 | 10.923 | 68,292 | -3,881 | 0.00% | 745,974 |
| 2022-05-23 | 2022-05-19 | 10.936 | 72,173 | -3,882 | 0.00% | 789,297 |
| 2022-05-11 | 2022-05-06 | 10.099 | 76,055 | +7,763 | 0.00% | 768,072 |
| 2022-04-21 | 2022-04-19 | 11.464 | 68,292 | +4,658 | 0.00% | 782,921 |
| 2022-04-08 | 2022-04-06 | 11.323 | 63,634 | -2,329 | 0.00% | 720,503 |
| 2021-10-18 | 2021-10-12 | 9.869 | 65,963 | +965 | 0.00% | 650,961 |
| 2021-10-05 | 2021-09-30 | 9.869 | 64,998 | -5,934 | 0.00% | 641,438 |
| 2021-09-03 | 2021-09-01 | 9.869 | 70,932 | -9,643 | 0.00% | 699,998 |
| 2021-08-03 | 2021-07-30 | 9.747 | 80,575 | -10,384 | 0.00% | 785,384 |
| 2021-07-27 | 2021-07-23 | 10.529 | 90,959 | +9,643 | 0.00% | 957,723 |
| 2021-07-07 | 2021-07-05 | 10.974 | 81,316 | -7,418 | 0.00% | 892,368 |
| 2021-06-24 | 2021-06-22 | 11.082 | 88,734 | +1,484 | 0.00% | 983,343 |
| 2021-06-22 | 2021-06-18 | 11.352 | 87,250 | -5,725 | 0.00% | 990,423 |
| 2021-06-15 | 2021-06-10 | 12.444 | 92,975 | -2,077 | 0.00% | 1,156,941 |
| 2021-06-10 | 2021-06-08 | 7.084 | 95,052 | -78,328 | 0.00% | 673,320 |
| 2021-06-07 | 2021-06-03 | 7.073 | 173,380 | -5,392 | 0.00% | 1,226,242 |
| 2021-06-04 | 2021-06-02 | 7.073 | 178,772 | -5,906 | 0.00% | 1,264,378 |
| 2021-06-01 | 2021-05-28 | 6.893 | 184,678 | -5,571 | 0.00% | 1,272,997 |
| 2021-05-31 | 2021-05-27 | 6.929 | 190,249 | -5,571 | 0.00% | 1,318,229 |
| 2021-05-25 | 2021-05-21 | 6.678 | 195,820 | -557 | 0.00% | 1,307,619 |
| 2021-05-24 | 2021-05-20 | 6.714 | 196,377 | -2,785 | 0.00% | 1,318,388 |
| 2021-05-21 | 2021-05-18 | 6.642 | 199,162 | +1,866 | 0.00% | 1,322,785 |
| 2021-05-14 | 2021-05-12 | 6.570 | 197,296 | +5,571 | 0.00% | 1,296,225 |
| 2021-05-07 | 2021-05-05 | 6.642 | 191,725 | +2,228 | 0.00% | 1,273,390 |
| 2021-05-06 | 2021-05-04 | 6.534 | 189,497 | -2,785 | 0.00% | 1,238,183 |
| 2021-05-04 | 2021-04-30 | 6.462 | 192,282 | +2,785 | 0.00% | 1,242,574 |
| 2021-05-03 | 2021-04-29 | 6.534 | 189,497 | -2,785 | 0.00% | 1,238,183 |
| 2021-04-29 | 2021-04-27 | 6.570 | 192,282 | -3,900 | 0.00% | 1,263,284 |
| 2021-04-28 | 2021-04-26 | 6.498 | 196,182 | +3,900 | 0.00% | 1,274,820 |
| 2021-04-23 | 2021-04-21 | 6.714 | 192,282 | +11,141 | 0.00% | 1,290,896 |
| 2021-04-20 | 2021-04-16 | 6.570 | 181,141 | -4,456 | 0.00% | 1,190,088 |
| 2021-03-26 | 2021-03-24 | 6.211 | 185,597 | -11,142 | 0.00% | 1,152,732 |
| 2021-03-19 | 2021-03-17 | 6.426 | 196,739 | -6,462 | 0.00% | 1,264,313 |
| 2021-03-15 | 2021-03-11 | 5.852 | 203,201 | -8,356 | 0.00% | 1,189,117 |
| 2021-02-26 | 2021-02-24 | 5.996 | 211,557 | -5,571 | 0.00% | 1,268,396 |
| 2021-02-25 | 2021-02-23 | 6.067 | 217,128 | -9,192 | 0.01% | 1,317,388 |
| 2021-02-22 | 2021-02-18 | 5.780 | 226,320 | -8,356 | 0.01% | 1,308,157 |
| 2021-02-17 | 2021-02-11 | 5.780 | 234,676 | +13,927 | 0.01% | 1,356,456 |
| 2021-02-16 | 2021-02-09 | 5.565 | 220,749 | +16,712 | 0.01% | 1,228,405 |
| 2021-02-09 | 2021-02-05 | 5.529 | 204,037 | -5,571 | 0.00% | 1,128,082 |
| 2021-02-02 | 2021-01-29 | 5.457 | 209,608 | +2,786 | 0.00% | 1,143,833 |
| 2021-01-18 | 2021-01-14 | 5.637 | 206,822 | -5,571 | 0.00% | 1,165,756 |
| 2021-01-14 | 2021-01-12 | 5.637 | 212,393 | +2,785 | 0.00% | 1,197,157 |
| 2021-01-12 | 2021-01-08 | 5.565 | 209,608 | -2,785 | 0.00% | 1,166,408 |
| 2021-01-04 | 2020-12-29 | 5.457 | 212,393 | +2,785 | 0.00% | 1,159,031 |
| 2020-12-30 | 2020-12-28 | 5.313 | 209,608 | +5,571 | 0.00% | 1,113,732 |
| 2020-12-08 | 2020-12-04 | 5.852 | 204,037 | +5,571 | 0.00% | 1,194,009 |
| 2020-12-02 | 2020-11-30 | 5.780 | 198,466 | -8,356 | 0.00% | 1,147,158 |
| 2020-12-01 | 2020-11-27 | 5.852 | 206,822 | -8,356 | 0.00% | 1,210,307 |
| 2020-11-30 | 2020-11-26 | 5.637 | 215,178 | -8,357 | 0.00% | 1,212,854 |
| 2020-11-26 | 2020-11-24 | 5.672 | 223,535 | +16,713 | 0.01% | 1,267,984 |
| 2020-11-19 | 2020-11-17 | 5.672 | 206,822 | -4,457 | 0.00% | 1,173,181 |
| 2020-11-09 | 2020-11-05 | 5.601 | 211,279 | +8,356 | 0.00% | 1,183,292 |
| 2020-10-23 | 2020-10-21 | 5.421 | 202,923 | -27,854 | 0.00% | 1,100,068 |
| 2020-10-16 | 2020-10-14 | 5.647 | 230,777 | -8,362 | 0.01% | 1,303,264 |
| 2020-10-15 | 2020-10-12 | 5.647 | 239,139 | -2,887 | 0.01% | 1,350,486 |
| 2020-10-14 | 2020-10-09 | 5.474 | 242,026 | -11,545 | 0.01% | 1,324,864 |
| 2020-10-06 | 2020-09-30 | 5.232 | 253,571 | +11,545 | 0.01% | 1,326,566 |
| 2020-09-22 | 2020-09-18 | 5.232 | 242,026 | -2,886 | 0.01% | 1,266,168 |
| 2020-09-21 | 2020-09-17 | 5.162 | 244,912 | +2,886 | 0.01% | 1,264,295 |
| 2020-09-15 | 2020-09-11 | 5.162 | 242,026 | -2,886 | 0.01% | 1,249,397 |
| 2020-09-10 | 2020-09-08 | 5.058 | 244,912 | +11,545 | 0.01% | 1,238,840 |
| 2020-09-04 | 2020-09-02 | 5.128 | 233,367 | +2,887 | 0.01% | 1,196,612 |
| 2020-09-02 | 2020-08-31 | 5.128 | 230,480 | +11,545 | 0.01% | 1,181,809 |
| 2020-08-31 | 2020-08-27 | 5.301 | 218,935 | -3,839 | 0.00% | 1,160,537 |
| 2020-08-27 | 2020-08-25 | 5.370 | 222,774 | +8,659 | 0.00% | 1,196,323 |
| 2020-08-21 | 2020-08-19 | 5.093 | 214,115 | -14,971 | 0.00% | 1,090,477 |
| 2020-08-19 | 2020-08-17 | 5.128 | 229,086 | +8,659 | 0.01% | 1,174,661 |
| 2020-06-03 | 2020-06-01 | 4.889 | 220,427 | -5,773 | 0.00% | 1,077,566 |
| 2020-06-02 | 2020-05-29 | 4.654 | 226,200 | -7,855 | 0.01% | 1,052,771 |
| 2020-05-26 | 2020-05-22 | 4.587 | 234,055 | +5,973 | 0.01% | 1,073,655 |
| 2020-03-30 | 2020-03-26 | 4.721 | 228,082 | -2,986 | 0.00% | 1,076,804 |
| 2020-03-24 | 2020-03-20 | 4.487 | 231,068 | -2,987 | 0.00% | 1,036,743 |
| 2020-03-18 | 2020-03-16 | 4.889 | 234,055 | +5,973 | 0.01% | 1,144,187 |
| 2020-03-05 | 2020-03-03 | 5.391 | 228,082 | -2,986 | 0.00% | 1,229,542 |
| 2020-03-04 | 2020-03-02 | 5.391 | 231,068 | -5,974 | 0.00% | 1,245,639 |
| 2020-03-03 | 2020-02-28 | 5.324 | 237,042 | +2,987 | 0.01% | 1,261,969 |
| 2020-02-28 | 2020-02-26 | 5.458 | 234,055 | -2,987 | 0.01% | 1,277,415 |
| 2020-02-27 | 2020-02-25 | 5.424 | 237,042 | +2,987 | 0.01% | 1,285,780 |
| 2020-02-24 | 2020-02-20 | 5.659 | 234,055 | -5,973 | 0.01% | 1,324,436 |
| 2020-02-20 | 2020-02-18 | 5.625 | 240,028 | -2,987 | 0.01% | 1,350,198 |
| 2020-02-18 | 2020-02-14 | 5.726 | 243,015 | +5,973 | 0.01% | 1,391,411 |
| 2020-02-17 | 2020-02-13 | 5.592 | 237,042 | +2,987 | 0.01% | 1,325,465 |
| 2020-02-14 | 2020-02-12 | 5.558 | 234,055 | -2,987 | 0.01% | 1,300,925 |
| 2020-02-13 | 2020-02-11 | 5.558 | 237,042 | -2,986 | 0.01% | 1,317,528 |
| 2020-02-10 | 2020-02-06 | 5.558 | 240,028 | +2,986 | 0.01% | 1,334,125 |
| 2020-02-06 | 2020-02-04 | 5.357 | 237,042 | +2,987 | 0.01% | 1,269,906 |
| 2019-11-28 | 2019-11-26 | 5.692 | 234,055 | -5,376 | 0.01% | 1,332,273 |
| 2019-10-23 | 2019-10-21 | 5.826 | 239,431 | -3,882 | 0.01% | 1,394,942 |
| 2019-10-16 | 2019-10-14 | 5.747 | 243,313 | -7,599 | 0.01% | 1,398,327 |
| 2019-08-13 | 2019-08-09 | 5.357 | 250,912 | -6,160 | 0.01% | 1,344,236 |
| 2019-07-24 | 2019-07-22 | 5.942 | 257,072 | -15,399 | 0.01% | 1,527,482 |
| 2019-07-22 | 2019-07-18 | 6.072 | 272,471 | +15,399 | 0.01% | 1,654,368 |
| 2019-07-18 | 2019-07-16 | 6.137 | 257,072 | +3,696 | 0.01% | 1,577,563 |
| 2019-07-04 | 2019-07-02 | 5.974 | 253,376 | -12,320 | 0.01% | 1,513,748 |
| 2019-06-27 | 2019-06-25 | 5.617 | 265,696 | -15,399 | 0.01% | 1,492,455 |
| 2019-06-26 | 2019-06-24 | 5.682 | 281,095 | +15,399 | 0.01% | 1,597,208 |
| 2019-06-14 | 2019-06-12 | 5.585 | 265,696 | -15,399 | 0.01% | 1,483,828 |
| 2019-06-13 | 2019-06-11 | 5.779 | 281,095 | +12,319 | 0.01% | 1,624,588 |
| 2019-06-03 | 2019-05-30 | 5.614 | 268,776 | -11,098 | 0.01% | 1,508,883 |
| 2019-05-31 | 2019-05-29 | 5.582 | 279,874 | -2,537 | 0.01% | 1,562,360 |
| 2019-05-21 | 2019-05-17 | 5.551 | 282,411 | +2,537 | 0.01% | 1,567,615 |
| 2019-05-09 | 2019-05-07 | 5.677 | 279,874 | -6,342 | 0.01% | 1,588,840 |
| 2019-05-08 | 2019-05-06 | 5.645 | 286,216 | -15,853 | 0.01% | 1,615,817 |
| 2019-05-07 | 2019-05-03 | 5.803 | 302,069 | +15,853 | 0.01% | 1,752,948 |
| 2019-05-03 | 2019-04-30 | 5.740 | 286,216 | -5,707 | 0.01% | 1,642,898 |
| 2019-04-26 | 2019-04-24 | 5.866 | 291,923 | +3,171 | 0.01% | 1,712,484 |
| 2019-04-17 | 2019-04-15 | 6.150 | 288,752 | +3,170 | 0.01% | 1,775,844 |
| 2019-04-11 | 2019-04-09 | 6.055 | 285,582 | -3,170 | 0.01% | 1,729,327 |
| 2019-04-04 | 2019-04-02 | 6.087 | 288,752 | +3,170 | 0.01% | 1,757,630 |
| 2019-04-03 | 2019-04-01 | 6.024 | 285,582 | -9,512 | 0.01% | 1,720,321 |
| 2019-04-02 | 2019-03-29 | 5.961 | 295,094 | +9,512 | 0.01% | 1,759,006 |
| 2019-04-01 | 2019-03-28 | 5.866 | 285,582 | -9,512 | 0.01% | 1,675,286 |
| 2019-03-29 | 2019-03-27 | 5.992 | 295,094 | -3,170 | 0.01% | 1,768,313 |
| 2019-03-28 | 2019-03-26 | 5.772 | 298,264 | +3,170 | 0.01% | 1,721,461 |
| 2019-03-21 | 2019-03-19 | 5.772 | 295,094 | -19,024 | 0.01% | 1,703,165 |
| 2019-03-20 | 2019-03-18 | 5.740 | 314,118 | -9,512 | 0.01% | 1,803,057 |
| 2019-03-19 | 2019-03-15 | 5.582 | 323,630 | +9,512 | 0.01% | 1,806,622 |
| 2019-03-14 | 2019-03-12 | 5.709 | 314,118 | -9,512 | 0.01% | 1,793,150 |
| 2019-03-13 | 2019-03-11 | 5.645 | 323,630 | +6,341 | 0.01% | 1,827,035 |
| 2019-03-05 | 2019-03-01 | 5.677 | 317,289 | -6,341 | 0.01% | 1,801,245 |
| 2019-03-04 | 2019-02-28 | 5.709 | 323,630 | -51,777 | 0.01% | 1,847,449 |
| 2019-02-28 | 2019-02-26 | 5.235 | 375,407 | -66,585 | 0.01% | 1,965,421 |
| 2019-02-27 | 2019-02-25 | 5.172 | 441,992 | +15,853 | 0.01% | 2,286,143 |
| 2019-02-25 | 2019-02-21 | 5.078 | 426,139 | +15,854 | 0.01% | 2,163,826 |
| 2019-02-21 | 2019-02-19 | 4.983 | 410,285 | +9,512 | 0.01% | 2,044,504 |
| 2019-02-19 | 2019-02-15 | 4.857 | 400,773 | -9,512 | 0.01% | 1,946,545 |
| 2019-02-18 | 2019-02-14 | 4.952 | 410,285 | +9,512 | 0.01% | 2,031,564 |
| 2019-02-14 | 2019-02-12 | 4.983 | 400,773 | -15,853 | 0.01% | 1,997,104 |
| 2019-02-13 | 2019-02-11 | 4.983 | 416,626 | -3,171 | 0.01% | 2,076,102 |
| 2019-02-11 | 2019-02-04 | 4.825 | 419,797 | +3,171 | 0.01% | 2,025,704 |
| 2019-02-08 | 2019-01-31 | 4.794 | 416,626 | +15,853 | 0.01% | 1,997,262 |
| 2019-01-29 | 2019-01-25 | 4.920 | 400,773 | -31,707 | 0.01% | 1,971,824 |
| 2019-01-25 | 2019-01-23 | 4.920 | 432,480 | -3,171 | 0.01% | 2,127,824 |
| 2019-01-24 | 2019-01-22 | 4.920 | 435,651 | -15,853 | 0.01% | 2,143,426 |
| 2019-01-21 | 2019-01-17 | 4.762 | 451,504 | -3,171 | 0.01% | 2,150,224 |
| 2019-01-18 | 2019-01-16 | 4.731 | 454,675 | +15,854 | 0.01% | 2,150,986 |
| 2019-01-11 | 2019-01-09 | 4.573 | 438,821 | +9,512 | 0.01% | 2,006,784 |
| 2018-12-19 | 2018-12-17 | 4.479 | 429,309 | -3,805 | 0.01% | 1,922,665 |
| 2018-12-14 | 2018-12-12 | 4.415 | 433,114 | -3,171 | 0.01% | 1,912,385 |
| 2018-12-04 | 2018-11-30 | 4.573 | 436,285 | -3,171 | 0.01% | 1,995,186 |
| 2018-11-21 | 2018-11-19 | 4.415 | 439,456 | -3,170 | 0.01% | 1,940,388 |
| 2018-11-09 | 2018-11-07 | 4.289 | 442,626 | -6,342 | 0.01% | 1,898,545 |
| 2018-11-07 | 2018-11-05 | 4.195 | 448,968 | -3,170 | 0.01% | 1,883,268 |
| 2018-11-06 | 2018-11-02 | 4.226 | 452,138 | +3,805 | 0.01% | 1,910,825 |
| 2018-10-29 | 2018-10-25 | 3.848 | 448,333 | -10,147 | 0.01% | 1,725,066 |
| 2018-10-25 | 2018-10-23 | 3.785 | 458,480 | +6,342 | 0.01% | 1,735,189 |
| 2018-10-24 | 2018-10-22 | 3.974 | 452,138 | -6,342 | 0.01% | 1,796,746 |
| 2018-10-19 | 2018-10-16 | 3.778 | 458,480 | +9,512 | 0.01% | 1,732,297 |
| 2018-10-18 | 2018-10-15 | 3.778 | 448,968 | -9,176 | 0.01% | 1,696,357 |
| 2018-09-21 | 2018-09-19 | 4.296 | 458,144 | +3,938 | 0.01% | 1,968,346 |
| 2018-09-12 | 2018-09-10 | 4.174 | 454,206 | +6,564 | 0.01% | 1,896,067 |
| 2018-09-11 | 2018-09-07 | 4.235 | 447,642 | +32,819 | 0.01% | 1,895,946 |
| 2018-09-05 | 2018-09-03 | 4.266 | 414,823 | -1,970 | 0.01% | 1,769,584 |
| 2018-08-30 | 2018-08-28 | 4.357 | 416,793 | -6,563 | 0.01% | 1,816,087 |
| 2018-08-27 | 2018-08-23 | 4.327 | 423,356 | +6,563 | 0.01% | 1,831,784 |
| 2018-08-17 | 2018-08-15 | 4.235 | 416,793 | +32,819 | 0.01% | 1,765,288 |
| 2018-08-16 | 2018-08-14 | 4.388 | 383,974 | +6,564 | 0.01% | 1,684,786 |
| 2018-08-15 | 2018-08-13 | 4.388 | 377,410 | -6,564 | 0.01% | 1,655,984 |
| 2018-08-07 | 2018-08-03 | 4.296 | 383,974 | +6,564 | 0.01% | 1,649,686 |
| 2018-08-01 | 2018-07-30 | 4.601 | 377,410 | -6,564 | 0.01% | 1,736,483 |
| 2018-07-27 | 2018-07-25 | 4.601 | 383,974 | -16,409 | 0.01% | 1,766,685 |
| 2018-07-26 | 2018-07-24 | 4.479 | 400,383 | -6,564 | 0.01% | 1,793,384 |
| 2018-07-24 | 2018-07-20 | 4.327 | 406,947 | +6,564 | 0.01% | 1,760,786 |
| 2018-07-23 | 2018-07-19 | 4.296 | 400,383 | -9,846 | 0.01% | 1,720,185 |
| 2018-07-20 | 2018-07-18 | 4.388 | 410,229 | +9,846 | 0.01% | 1,799,986 |
| 2018-07-19 | 2018-07-17 | 4.357 | 400,383 | +16,409 | 0.01% | 1,744,584 |
| 2018-07-17 | 2018-07-13 | 4.479 | 383,974 | +16,409 | 0.01% | 1,719,885 |
| 2018-07-13 | 2018-07-11 | 4.510 | 367,565 | -16,409 | 0.01% | 1,657,586 |
| 2018-07-12 | 2018-07-10 | 4.479 | 383,974 | +3,282 | 0.01% | 1,719,885 |
| 2018-07-10 | 2018-07-06 | 4.327 | 380,692 | +3,282 | 0.01% | 1,647,185 |
| 2018-07-09 | 2018-07-05 | 4.357 | 377,410 | -3,282 | 0.01% | 1,644,484 |
| 2018-07-05 | 2018-07-03 | 4.388 | 380,692 | +11,815 | 0.01% | 1,670,385 |
| 2018-07-04 | 2018-06-29 | 4.571 | 368,877 | +3,281 | 0.01% | 1,685,983 |
| 2018-06-29 | 2018-06-27 | 4.296 | 365,596 | +6,564 | 0.01% | 1,570,728 |
| 2018-06-28 | 2018-06-26 | 4.479 | 359,032 | -9,845 | 0.01% | 1,608,166 |
| 2018-06-27 | 2018-06-25 | 4.632 | 368,877 | +3,281 | 0.01% | 1,708,463 |
| 2018-06-26 | 2018-06-22 | 4.814 | 365,596 | -6,563 | 0.01% | 1,760,106 |
| 2018-06-25 | 2018-06-21 | 4.814 | 372,159 | +9,845 | 0.01% | 1,791,703 |
| 2018-06-21 | 2018-06-19 | 4.814 | 362,314 | -6,563 | 0.01% | 1,744,305 |
| 2018-06-20 | 2018-06-15 | 5.058 | 368,877 | +26,254 | 0.01% | 1,865,821 |
| 2018-06-14 | 2018-06-12 | 5.150 | 342,623 | +3,282 | 0.01% | 1,764,345 |
| 2018-06-12 | 2018-06-08 | 5.180 | 339,341 | +3,282 | 0.01% | 1,757,784 |
| 2018-06-07 | 2018-06-05 | 5.424 | 336,059 | -13,127 | 0.01% | 1,822,703 |
| 2018-06-06 | 2018-06-04 | 5.332 | 349,186 | -3,282 | 0.01% | 1,861,981 |
| 2018-06-05 | 2018-06-01 | 5.089 | 352,468 | +13,127 | 0.01% | 1,793,562 |
| 2018-06-04 | 2018-05-31 | 5.235 | 339,341 | +9,846 | 0.01% | 1,776,396 |
| 2018-06-01 | 2018-05-30 | 5.205 | 329,495 | -9,973 | 0.01% | 1,715,109 |
| 2018-05-24 | 2018-05-21 | 5.442 | 339,468 | +3,381 | 0.01% | 1,847,340 |
| 2018-05-21 | 2018-05-17 | 5.264 | 336,087 | -1,349 | 0.01% | 1,769,302 |
| 2018-05-08 | 2018-05-04 | 5.117 | 337,436 | -3,381 | 0.01% | 1,726,505 |
| 2018-05-07 | 2018-05-03 | 5.146 | 340,817 | +6,762 | 0.01% | 1,753,883 |
| 2018-04-12 | 2018-04-10 | 5.649 | 334,055 | -6,762 | 0.01% | 1,887,042 |
| 2018-03-29 | 2018-03-27 | 5.501 | 340,817 | -6,763 | 0.01% | 1,874,841 |
| 2018-03-20 | 2018-03-16 | 5.649 | 347,580 | -19,137 | 0.01% | 1,963,443 |
| 2018-03-19 | 2018-03-15 | 5.708 | 366,717 | -5,613 | 0.01% | 2,093,238 |
| 2018-03-16 | 2018-03-14 | 5.619 | 372,330 | +3,381 | 0.01% | 2,092,242 |
| 2018-03-15 | 2018-03-13 | 5.501 | 368,949 | -6,762 | 0.01% | 2,029,595 |
| 2018-03-14 | 2018-03-12 | 5.235 | 375,711 | -19,138 | 0.01% | 1,966,787 |
| 2018-03-13 | 2018-03-09 | 5.176 | 394,849 | -20,287 | 0.01% | 2,043,616 |
| 2018-03-12 | 2018-03-08 | 5.057 | 415,136 | -3,381 | 0.01% | 2,099,504 |
| 2018-03-06 | 2018-03-02 | 4.969 | 418,517 | -6,763 | 0.01% | 2,079,470 |
| 2018-03-05 | 2018-03-01 | 4.910 | 425,280 | -394,416 | 0.01% | 2,087,917 |
| 2018-03-01 | 2018-02-27 | 4.673 | 819,696 | -8,114 | 0.02% | 3,830,365 |
| 2018-02-27 | 2018-02-23 | 4.762 | 827,810 | +13,524 | 0.02% | 3,941,729 |
| 2018-02-20 | 2018-02-13 | 4.525 | 814,286 | -6,762 | 0.02% | 3,684,670 |
| 2018-02-14 | 2018-02-12 | 4.348 | 821,048 | -6,762 | 0.02% | 3,569,571 |
| 2018-02-13 | 2018-02-09 | 4.318 | 827,810 | +13,524 | 0.02% | 3,574,487 |
| 2018-02-09 | 2018-02-07 | 4.436 | 814,286 | +6,763 | 0.02% | 3,612,422 |
| 2018-02-08 | 2018-02-06 | 4.584 | 807,523 | -3,381 | 0.02% | 3,701,833 |
| 2018-02-07 | 2018-02-05 | 4.939 | 810,904 | -6,763 | 0.02% | 4,005,125 |
| 2018-02-06 | 2018-02-02 | 5.028 | 817,667 | -13,525 | 0.02% | 4,111,077 |
| 2018-02-02 | 2018-01-31 | 4.969 | 831,192 | -3,381 | 0.02% | 4,129,912 |
| 2018-02-01 | 2018-01-30 | 4.910 | 834,573 | -10,143 | 0.02% | 4,097,346 |
| 2018-01-30 | 2018-01-26 | 5.057 | 844,716 | -3,382 | 0.02% | 4,272,057 |
| 2018-01-25 | 2018-01-23 | 5.057 | 848,098 | -10,143 | 0.02% | 4,289,161 |
| 2018-01-24 | 2018-01-22 | 4.939 | 858,241 | -12,849 | 0.02% | 4,238,927 |
| 2018-01-22 | 2018-01-18 | 4.584 | 871,090 | -4,057 | 0.02% | 3,993,236 |
| 2018-01-18 | 2018-01-16 | 4.614 | 875,147 | -1,116 | 0.02% | 4,037,716 |
| 2018-01-15 | 2018-01-11 | 4.702 | 876,263 | +6,762 | 0.02% | 4,120,613 |
| 2018-01-12 | 2018-01-10 | 4.732 | 869,501 | -13,524 | 0.02% | 4,114,530 |
| 2018-01-11 | 2018-01-09 | 4.643 | 883,025 | +13,524 | 0.02% | 4,100,179 |
| 2018-01-10 | 2018-01-08 | 4.732 | 869,501 | -6,762 | 0.02% | 4,114,530 |
| 2018-01-09 | 2018-01-05 | 4.584 | 876,263 | -43,955 | 0.02% | 4,016,950 |
| 2018-01-08 | 2018-01-04 | 4.466 | 920,218 | +2,028 | 0.02% | 4,109,584 |
| 2018-01-05 | 2018-01-03 | 4.495 | 918,190 | +13,525 | 0.02% | 4,127,683 |
| 2018-01-04 | 2018-01-02 | 4.525 | 904,665 | -6,762 | 0.02% | 4,093,638 |
| 2017-12-29 | 2017-12-27 | 4.288 | 911,427 | -6,763 | 0.02% | 3,908,590 |
| 2017-12-28 | 2017-12-22 | 4.229 | 918,190 | -33,812 | 0.02% | 3,883,281 |
| 2017-12-12 | 2017-12-08 | 4.111 | 952,002 | -43,955 | 0.02% | 3,913,658 |
| 2017-12-11 | 2017-12-07 | 3.993 | 995,957 | -3,381 | 0.02% | 3,976,533 |
| 2017-12-08 | 2017-12-06 | 4.022 | 999,338 | +50,718 | 0.02% | 4,019,588 |
| 2017-12-04 | 2017-11-30 | 4.170 | 948,620 | -13,525 | 0.02% | 3,955,866 |
| 2017-12-01 | 2017-11-29 | 4.229 | 962,145 | -20,287 | 0.02% | 4,069,179 |
| 2017-11-30 | 2017-11-28 | 4.141 | 982,432 | +10,143 | 0.02% | 4,067,811 |
| 2017-11-29 | 2017-11-27 | 4.200 | 972,289 | +33,812 | 0.02% | 4,083,325 |
| 2017-11-24 | 2017-11-22 | 4.348 | 938,477 | +3,381 | 0.02% | 4,080,103 |
| 2017-11-23 | 2017-11-21 | 4.318 | 935,096 | +16,906 | 0.02% | 4,037,748 |
| 2017-11-21 | 2017-11-17 | 4.318 | 918,190 | -23,668 | 0.02% | 3,964,748 |
| 2017-11-14 | 2017-11-10 | 4.348 | 941,858 | -11,259 | 0.02% | 4,094,803 |
| 2017-11-13 | 2017-11-09 | 4.377 | 953,117 | +16,906 | 0.02% | 4,171,941 |
| 2017-11-10 | 2017-11-08 | 4.348 | 936,211 | -16,906 | 0.02% | 4,070,252 |
| 2017-11-09 | 2017-11-07 | 4.377 | 953,117 | -37,508 | 0.02% | 4,171,941 |
| 2017-11-08 | 2017-11-06 | 4.348 | 990,625 | +16,906 | 0.02% | 4,306,821 |
| 2017-11-03 | 2017-11-01 | 4.466 | 973,719 | -10,144 | 0.02% | 4,348,513 |
| 2017-11-01 | 2017-10-30 | 4.436 | 983,863 | +13,525 | 0.02% | 4,364,717 |
| 2017-10-31 | 2017-10-27 | 4.495 | 970,338 | +23,669 | 0.02% | 4,362,112 |
| 2017-10-26 | 2017-10-24 | 4.495 | 946,669 | -16,906 | 0.02% | 4,255,709 |
| 2017-10-23 | 2017-10-19 | 4.407 | 963,575 | +10,143 | 0.02% | 4,246,215 |
| 2017-10-20 | 2017-10-18 | 4.525 | 953,432 | +3,381 | 0.02% | 4,314,310 |
| 2017-10-19 | 2017-10-17 | 4.495 | 950,051 | -6,762 | 0.02% | 4,270,913 |
| 2017-10-12 | 2017-10-10 | 4.613 | 956,813 | -24,692 | 0.02% | 4,413,792 |
| 2017-10-11 | 2017-10-09 | 4.642 | 981,505 | +20,811 | 0.02% | 4,555,994 |
| 2017-10-06 | 2017-10-03 | 4.671 | 960,694 | +3,468 | 0.02% | 4,487,091 |
| 2017-10-04 | 2017-09-29 | 4.584 | 957,226 | +11,099 | 0.02% | 4,388,099 |
| 2017-09-27 | 2017-09-25 | 4.440 | 946,127 | +6,937 | 0.02% | 4,200,828 |
| 2017-09-26 | 2017-09-22 | 4.844 | 939,190 | +13,874 | 0.02% | 4,549,121 |
| 2017-09-25 | 2017-09-21 | 5.045 | 925,316 | -10,405 | 0.02% | 4,668,667 |
| 2017-09-22 | 2017-09-20 | 4.959 | 935,721 | +6,936 | 0.02% | 4,640,231 |
| 2017-09-21 | 2017-09-19 | 4.959 | 928,785 | +6,937 | 0.02% | 4,605,835 |
| 2017-09-20 | 2017-09-18 | 5.017 | 921,848 | +40,234 | 0.02% | 4,624,591 |
| 2017-09-19 | 2017-09-15 | 4.700 | 881,614 | -90,179 | 0.02% | 4,143,152 |
| 2017-09-14 | 2017-09-12 | 4.411 | 971,793 | +9,711 | 0.02% | 4,286,768 |
| 2017-09-13 | 2017-09-11 | 4.325 | 962,082 | +3,469 | 0.02% | 4,160,716 |
| 2017-09-12 | 2017-09-08 | 4.267 | 958,613 | +3,468 | 0.02% | 4,090,438 |
| 2017-09-04 | 2017-08-31 | 4.152 | 955,145 | -6,937 | 0.02% | 3,965,487 |
| 2017-09-01 | 2017-08-30 | 4.181 | 962,082 | -13,873 | 0.02% | 4,022,026 |
| 2017-08-28 | 2017-08-24 | 4.094 | 975,955 | -10,406 | 0.02% | 3,995,608 |
| 2017-08-25 | 2017-08-22 | 4.065 | 986,361 | -6,937 | 0.02% | 4,009,773 |
| 2017-08-24 | 2017-08-21 | 4.036 | 993,298 | +41,622 | 0.02% | 4,009,335 |
| 2017-08-22 | 2017-08-18 | 3.950 | 951,676 | +3,468 | 0.02% | 3,759,018 |
| 2017-08-16 | 2017-08-14 | 3.950 | 948,208 | +34,685 | 0.02% | 3,745,320 |
| 2017-08-14 | 2017-08-10 | 4.065 | 913,523 | -3,469 | 0.02% | 3,713,671 |
| 2017-08-10 | 2017-08-08 | 4.152 | 916,992 | -10,405 | 0.02% | 3,807,087 |
| 2017-08-09 | 2017-08-07 | 4.094 | 927,397 | +10,405 | 0.02% | 3,796,809 |
| 2017-08-07 | 2017-08-03 | 4.094 | 916,992 | +3,469 | 0.02% | 3,754,211 |
| 2017-08-04 | 2017-08-02 | 4.181 | 913,523 | -10,406 | 0.02% | 3,819,023 |
| 2017-08-02 | 2017-07-31 | 4.238 | 923,929 | +17,343 | 0.02% | 3,915,802 |
| 2017-08-01 | 2017-07-28 | 4.209 | 906,586 | +17,342 | 0.02% | 3,816,161 |
| 2017-07-31 | 2017-07-27 | 4.296 | 889,244 | -6,937 | 0.02% | 3,820,076 |
| 2017-07-26 | 2017-07-24 | 4.238 | 896,181 | -8,324 | 0.02% | 3,798,200 |
| 2017-07-25 | 2017-07-21 | 4.209 | 904,505 | -5,550 | 0.02% | 3,807,401 |
| 2017-07-24 | 2017-07-20 | 4.325 | 910,055 | +13,874 | 0.02% | 3,935,715 |
| 2017-07-21 | 2017-07-19 | 4.152 | 896,181 | +3,468 | 0.02% | 3,720,686 |
| 2017-07-18 | 2017-07-14 | 4.152 | 892,713 | -20,810 | 0.02% | 3,706,288 |
| 2017-07-13 | 2017-07-11 | 3.892 | 913,523 | +6,937 | 0.02% | 3,555,642 |
| 2017-07-12 | 2017-07-10 | 3.863 | 906,586 | +6,936 | 0.02% | 3,502,504 |
| 2017-07-11 | 2017-07-07 | 3.921 | 899,650 | -6,936 | 0.02% | 3,527,583 |
| 2017-07-05 | 2017-07-03 | 3.950 | 906,586 | -3,469 | 0.02% | 3,580,918 |
| 2017-06-23 | 2017-06-21 | 3.806 | 910,055 | -3,468 | 0.02% | 3,463,429 |
| 2017-06-12 | 2017-06-08 | 3.913 | 913,523 | -22,013 | 0.02% | 3,574,853 |
| 2017-06-06 | 2017-06-02 | 3.857 | 935,536 | -7,104 | 0.02% | 3,608,320 |
| 2017-06-05 | 2017-06-01 | 3.829 | 942,640 | -28,416 | 0.02% | 3,609,181 |
| 2017-06-02 | 2017-05-31 | 3.829 | 971,056 | +31,968 | 0.02% | 3,717,981 |
| 2017-06-01 | 2017-05-29 | 3.941 | 939,088 | -24,864 | 0.02% | 3,701,334 |
| 2017-05-31 | 2017-05-26 | 3.604 | 963,952 | +7,104 | 0.02% | 3,473,676 |
| 2017-05-29 | 2017-05-25 | 3.632 | 956,848 | +17,760 | 0.02% | 3,475,014 |
| 2017-05-23 | 2017-05-19 | 3.491 | 939,088 | -7,104 | 0.02% | 3,278,324 |
| 2017-05-11 | 2017-05-09 | 3.463 | 946,192 | +14,208 | 0.02% | 3,276,486 |
| 2017-05-05 | 2017-05-02 | 3.688 | 931,984 | -3,552 | 0.02% | 3,437,191 |
| 2017-04-19 | 2017-04-13 | 3.970 | 935,536 | -5,683 | 0.02% | 3,713,672 |
| 2017-04-13 | 2017-04-11 | 3.688 | 941,219 | -10,656 | 0.02% | 3,471,250 |
| 2017-04-11 | 2017-04-07 | 3.744 | 951,875 | +21,312 | 0.02% | 3,564,146 |
| 2017-04-05 | 2017-03-31 | 3.716 | 930,563 | -7,104 | 0.02% | 3,458,149 |
| 2017-03-24 | 2017-03-22 | 3.801 | 937,667 | -4,973 | 0.02% | 3,563,743 |
| 2017-03-20 | 2017-03-16 | 3.913 | 942,640 | -7,104 | 0.02% | 3,688,796 |
| 2017-03-17 | 2017-03-15 | 3.885 | 949,744 | -17,760 | 0.02% | 3,689,857 |
| 2017-03-15 | 2017-03-13 | 3.857 | 967,504 | -4,973 | 0.02% | 3,731,619 |
| 2017-03-14 | 2017-03-10 | 3.744 | 972,477 | +17,760 | 0.02% | 3,641,287 |
| 2017-03-13 | 2017-03-09 | 3.660 | 954,717 | +3,552 | 0.02% | 3,494,153 |
| 2017-03-10 | 2017-03-08 | 3.801 | 951,165 | -15,380 | 0.02% | 3,615,044 |
| 2017-03-06 | 2017-03-02 | 3.604 | 966,545 | +3,552 | 0.02% | 3,483,020 |
| 2017-03-01 | 2017-02-27 | 3.519 | 962,993 | +3,552 | 0.02% | 3,388,887 |
| 2017-02-28 | 2017-02-24 | 3.632 | 959,441 | +1,421 | 0.02% | 3,484,431 |
| 2017-02-27 | 2017-02-23 | 3.632 | 958,020 | -34,810 | 0.02% | 3,479,271 |
| 2017-02-24 | 2017-02-22 | 3.604 | 992,830 | -35,520 | 0.02% | 3,577,740 |
| 2017-02-21 | 2017-02-17 | 3.491 | 1,028,350 | -7,104 | 0.02% | 3,589,935 |
| 2017-02-17 | 2017-02-15 | 3.491 | 1,035,454 | +10,656 | 0.02% | 3,614,735 |
| 2017-02-14 | 2017-02-10 | 3.463 | 1,024,798 | -5,684 | 0.02% | 3,548,684 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,030,482 | -3,552 | 0.02% | 3,539,355 |
| 2017-02-10 | 2017-02-08 | 3.435 | 1,034,034 | -21,312 | 0.02% | 3,551,555 |
| 2017-01-12 | 2017-01-10 | 3.041 | 1,055,346 | -3,552 | 0.02% | 3,208,799 |
| 2017-01-10 | 2017-01-06 | 3.069 | 1,058,898 | -2,841 | 0.02% | 3,249,410 |
| 2017-01-05 | 2017-01-03 | 3.069 | 1,061,739 | -7,105 | 0.02% | 3,258,129 |
| 2017-01-04 | 2016-12-30 | 2.984 | 1,068,844 | +3,553 | 0.02% | 3,189,658 |
| 2016-12-28 | 2016-12-22 | 2.956 | 1,065,291 | +2,841 | 0.02% | 3,149,064 |
| 2016-12-22 | 2016-12-20 | 3.012 | 1,062,450 | +17,760 | 0.02% | 3,200,488 |
| 2016-12-21 | 2016-12-19 | 3.097 | 1,044,690 | -1,421 | 0.02% | 3,235,222 |
| 2016-11-30 | 2016-11-28 | 3.125 | 1,046,111 | +7,105 | 0.02% | 3,269,074 |
| 2016-11-25 | 2016-11-23 | 3.125 | 1,039,006 | -3,553 | 0.02% | 3,246,871 |
| 2016-11-24 | 2016-11-22 | 3.125 | 1,042,559 | +17,761 | 0.02% | 3,257,974 |
| 2016-11-17 | 2016-11-15 | 3.097 | 1,024,798 | -7,104 | 0.02% | 3,173,620 |
| 2016-11-11 | 2016-11-09 | 3.125 | 1,031,902 | -7,815 | 0.02% | 3,224,671 |
| 2016-11-04 | 2016-11-02 | 3.181 | 1,039,717 | +10,656 | 0.02% | 3,307,635 |
| 2016-10-27 | 2016-10-25 | 3.181 | 1,029,061 | +5,683 | 0.02% | 3,273,735 |
| 2016-10-26 | 2016-10-24 | 3.209 | 1,023,378 | +5,684 | 0.02% | 3,284,467 |
| 2016-10-25 | 2016-10-20 | 3.294 | 1,017,694 | -5,684 | 0.02% | 3,352,178 |
| 2016-10-18 | 2016-10-14 | 3.238 | 1,023,378 | -14,208 | 0.02% | 3,313,278 |
| 2016-10-17 | 2016-10-13 | 3.209 | 1,037,586 | +5,684 | 0.02% | 3,330,066 |
| 2016-10-14 | 2016-10-12 | 3.257 | 1,031,902 | +7,104 | 0.02% | 3,361,211 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,024,798 | -25,576 | 0.02% | 3,366,122 |
| 2016-10-12 | 2016-10-07 | 3.339 | 1,050,374 | +3,653 | 0.02% | 3,507,633 |
| 2016-10-07 | 2016-10-05 | 3.367 | 1,046,721 | +7,307 | 0.02% | 3,524,085 |
| 2016-10-05 | 2016-10-03 | 3.285 | 1,039,414 | +10,960 | 0.02% | 3,414,131 |
| 2016-10-03 | 2016-09-29 | 3.339 | 1,028,454 | -9,499 | 0.02% | 3,434,433 |
| 2016-09-23 | 2016-09-21 | 3.449 | 1,037,953 | -32,880 | 0.02% | 3,579,798 |
| 2016-09-22 | 2016-09-20 | 3.449 | 1,070,833 | -10,960 | 0.02% | 3,693,198 |
| 2016-09-20 | 2016-09-15 | 3.312 | 1,081,793 | +7,307 | 0.02% | 3,582,943 |
| 2016-09-15 | 2016-09-13 | 3.285 | 1,074,486 | +3,653 | 0.02% | 3,529,331 |
| 2016-09-14 | 2016-09-12 | 3.339 | 1,070,833 | +10,960 | 0.02% | 3,575,954 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,059,873 | -24,112 | 0.02% | 3,597,376 |
| 2016-09-07 | 2016-09-05 | 3.312 | 1,083,985 | -3,653 | 0.02% | 3,590,203 |
| 2016-09-05 | 2016-09-01 | 3.285 | 1,087,638 | -3,654 | 0.02% | 3,572,531 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,091,292 | -18,266 | 0.02% | 3,494,919 |
| 2016-08-31 | 2016-08-29 | 3.093 | 1,109,558 | +3,653 | 0.02% | 3,431,933 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,105,905 | +7,307 | 0.02% | 3,450,905 |
| 2016-08-23 | 2016-08-19 | 3.175 | 1,098,598 | -36,534 | 0.02% | 3,488,246 |
| 2016-08-22 | 2016-08-18 | 3.093 | 1,135,132 | +36,534 | 0.03% | 3,511,035 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,098,598 | -29,227 | 0.02% | 3,367,962 |
| 2016-08-18 | 2016-08-16 | 3.066 | 1,127,825 | +7,307 | 0.02% | 3,457,563 |
| 2016-08-17 | 2016-08-15 | 3.093 | 1,120,518 | -18,267 | 0.02% | 3,465,833 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,138,785 | +3,653 | 0.03% | 3,397,649 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,135,132 | +18,267 | 0.03% | 3,448,893 |
| 2016-08-10 | 2016-08-08 | 2.847 | 1,116,865 | +18,267 | 0.02% | 3,179,394 |
| 2016-08-09 | 2016-08-05 | 2.792 | 1,098,598 | -14,614 | 0.02% | 3,067,251 |
| 2016-08-05 | 2016-08-03 | 2.737 | 1,113,212 | -18,266 | 0.02% | 3,047,111 |
| 2016-08-04 | 2016-08-01 | 2.765 | 1,131,478 | +18,266 | 0.02% | 3,128,080 |
| 2016-07-25 | 2016-07-21 | 2.765 | 1,113,212 | +21,920 | 0.02% | 3,077,582 |
| 2016-07-22 | 2016-07-20 | 2.737 | 1,091,292 | -3,653 | 0.02% | 2,987,111 |
| 2016-07-07 | 2016-07-05 | 2.600 | 1,094,945 | +14,613 | 0.02% | 2,847,254 |
| 2016-07-06 | 2016-07-04 | 2.655 | 1,080,332 | -14,613 | 0.02% | 2,868,397 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,094,945 | +14,613 | 0.02% | 2,817,283 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,080,332 | +3,654 | 0.02% | 2,779,684 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,076,678 | -20,437 | 0.02% | 2,950,056 |
| 2016-06-10 | 2016-06-07 | 2.794 | 1,097,115 | -11,168 | 0.02% | 3,064,995 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,108,283 | +2,234 | 0.02% | 2,947,339 |
| 2016-05-19 | 2016-05-17 | 2.633 | 1,106,049 | +16,379 | 0.02% | 2,911,687 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,089,670 | +11,169 | 0.02% | 2,780,756 |
| 2016-05-16 | 2016-05-12 | 2.847 | 1,078,501 | +7,445 | 0.02% | 3,070,935 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,071,056 | +11,168 | 0.02% | 3,078,507 |
| 2016-04-27 | 2016-04-25 | 3.062 | 1,059,888 | +11,168 | 0.02% | 3,245,705 |
| 2016-04-18 | 2016-04-14 | 3.089 | 1,048,720 | +29,781 | 0.02% | 3,239,676 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,018,939 | +3,723 | 0.02% | 3,010,822 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,015,216 | -14,891 | 0.02% | 3,054,364 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,030,107 | -3,722 | 0.02% | 3,126,835 |
| 2016-03-29 | 2016-03-23 | 3.062 | 1,033,829 | +7,445 | 0.02% | 3,165,904 |
| 2016-03-23 | 2016-03-21 | 3.116 | 1,026,384 | +14,891 | 0.02% | 3,198,248 |
| 2016-03-22 | 2016-03-18 | 3.089 | 1,011,493 | -7,446 | 0.02% | 3,124,676 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,018,939 | -3,722 | 0.02% | 3,147,678 |
| 2016-03-17 | 2016-03-15 | 3.062 | 1,022,661 | +7,445 | 0.02% | 3,131,705 |
| 2016-03-16 | 2016-03-14 | 3.143 | 1,015,216 | -3,723 | 0.02% | 3,190,719 |
| 2016-03-15 | 2016-03-11 | 3.089 | 1,018,939 | +3,723 | 0.02% | 3,147,678 |
| 2016-03-14 | 2016-03-10 | 3.009 | 1,015,216 | -3,723 | 0.02% | 3,054,364 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,018,939 | +3,723 | 0.02% | 3,229,791 |
| 2016-03-07 | 2016-03-03 | 3.116 | 1,015,216 | -7,445 | 0.02% | 3,163,448 |
| 2016-03-04 | 2016-03-02 | 3.143 | 1,022,661 | +14,890 | 0.02% | 3,214,118 |
| 2016-03-03 | 2016-03-01 | 3.009 | 1,007,771 | -11,168 | 0.02% | 3,031,965 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,018,939 | -7,445 | 0.02% | 2,983,451 |
| 2016-02-29 | 2016-02-25 | 2.928 | 1,026,384 | +18,613 | 0.02% | 3,005,250 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,007,771 | -3,722 | 0.02% | 3,031,965 |
| 2016-02-23 | 2016-02-19 | 3.035 | 1,011,493 | -11,168 | 0.02% | 3,070,334 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,022,661 | +11,168 | 0.02% | 3,049,291 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,011,493 | -596 | 0.02% | 3,640,927 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,012,089 | -11,168 | 0.02% | 3,643,072 |
| 2015-12-21 | 2015-12-17 | 3.600 | 1,023,257 | -18,613 | 0.02% | 3,683,272 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,041,870 | +11,168 | 0.02% | 3,582,348 |
| 2015-12-09 | 2015-12-07 | 3.626 | 1,030,702 | +18,613 | 0.02% | 3,737,758 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,012,089 | -7,445 | 0.02% | 3,724,633 |
| 2015-11-11 | 2015-11-09 | 3.734 | 1,019,534 | -4,951 | 0.02% | 3,806,806 |
| 2015-11-10 | 2015-11-06 | 3.734 | 1,024,485 | +3,722 | 0.02% | 3,825,293 |
| 2015-11-05 | 2015-11-03 | 3.680 | 1,020,763 | -18,613 | 0.02% | 3,756,555 |
| 2015-11-04 | 2015-11-02 | 3.626 | 1,039,376 | +18,613 | 0.02% | 3,769,213 |
| 2015-10-20 | 2015-10-16 | 3.734 | 1,020,763 | -3,722 | 0.02% | 3,811,395 |
| 2015-10-16 | 2015-10-14 | 3.680 | 1,024,485 | -3,723 | 0.02% | 3,770,252 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,028,208 | +3,723 | 0.02% | 3,759,095 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,024,485 | -25,632 | 0.02% | 3,745,484 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,050,117 | +7,604 | 0.02% | 3,866,814 |
| 2015-10-08 | 2015-10-06 | 3.551 | 1,042,513 | -8,364 | 0.02% | 3,701,714 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,050,877 | +8,364 | 0.02% | 3,676,132 |
| 2015-10-02 | 2015-09-29 | 3.261 | 1,042,513 | -2,281 | 0.02% | 3,400,093 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,044,794 | -11,406 | 0.02% | 3,599,893 |
| 2015-09-29 | 2015-09-24 | 3.367 | 1,056,200 | -3,802 | 0.02% | 3,555,852 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,060,002 | -3,802 | 0.02% | 3,540,772 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,063,804 | +3,802 | 0.02% | 3,665,392 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,060,002 | -15,208 | 0.02% | 3,624,412 |
| 2015-09-22 | 2015-09-18 | 3.393 | 1,075,210 | +19,010 | 0.02% | 3,648,132 |
| 2015-09-10 | 2015-09-08 | 3.156 | 1,056,200 | -9,125 | 0.02% | 3,333,611 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,065,325 | -11,406 | 0.02% | 3,222,312 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,076,731 | +28,135 | 0.02% | 3,256,812 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,048,596 | -11,406 | 0.02% | 3,337,192 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,060,002 | +11,406 | 0.02% | 3,401,372 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,048,596 | -22,812 | 0.02% | 3,419,932 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,071,408 | +15,208 | 0.02% | 3,494,332 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,056,200 | -11,406 | 0.02% | 3,278,051 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,067,606 | +12,166 | 0.02% | 3,341,531 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,055,440 | +2,281 | 0.02% | 3,692,094 |
| 2015-08-24 | 2015-08-20 | 3.577 | 1,053,159 | +7,604 | 0.02% | 3,767,215 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,045,555 | +2,282 | 0.02% | 3,795,015 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,043,273 | +2,281 | 0.02% | 3,869,053 |
| 2015-08-14 | 2015-08-12 | 3.866 | 1,040,992 | -3,802 | 0.02% | 4,024,874 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,044,794 | +3,802 | 0.02% | 4,204,455 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,040,992 | +34,218 | 0.02% | 4,024,874 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,006,774 | -3,802 | 0.02% | 4,130,895 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,010,576 | +1,521 | 0.02% | 4,199,655 |
| 2015-07-21 | 2015-07-17 | 4.182 | 1,009,055 | -7,604 | 0.02% | 4,219,874 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,016,659 | -38,020 | 0.02% | 4,037,754 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,054,679 | +41,822 | 0.02% | 4,022,313 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,012,857 | +6,083 | 0.02% | 3,569,772 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,006,774 | +6,083 | 0.02% | 3,892,574 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,000,691 | +1,521 | 0.02% | 4,000,655 |
| 2015-07-07 | 2015-07-03 | 4.208 | 999,170 | +3,802 | 0.02% | 4,204,815 |
| 2015-07-02 | 2015-06-29 | 4.340 | 995,368 | -7,604 | 0.02% | 4,319,716 |
| 2015-06-30 | 2015-06-26 | 4.471 | 1,002,972 | -3,802 | 0.02% | 4,484,616 |
| 2015-06-26 | 2015-06-24 | 4.629 | 1,006,774 | +3,802 | 0.02% | 4,660,497 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,002,972 | -3,802 | 0.02% | 4,642,897 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,006,774 | -22,812 | 0.02% | 4,448,656 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,029,586 | +19,010 | 0.02% | 4,684,857 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,010,576 | +3,802 | 0.02% | 4,624,937 |
| 2015-06-18 | 2015-06-16 | 4.498 | 1,006,774 | +11,406 | 0.02% | 4,528,096 |
| 2015-06-16 | 2015-06-12 | 4.761 | 995,368 | +11,406 | 0.02% | 4,738,597 |
| 2015-06-15 | 2015-06-11 | 4.603 | 983,962 | -3,802 | 0.02% | 4,529,017 |
| 2015-06-12 | 2015-06-10 | 4.550 | 987,764 | -7,604 | 0.02% | 4,494,557 |
| 2015-06-11 | 2015-06-09 | 4.629 | 995,368 | +11,406 | 0.02% | 4,607,697 |
| 2015-06-09 | 2015-06-05 | 4.761 | 983,962 | +3,802 | 0.02% | 4,684,298 |
| 2015-06-08 | 2015-06-04 | 4.821 | 980,160 | +3,802 | 0.02% | 4,725,492 |
| 2015-06-05 | 2015-06-03 | 4.769 | 976,358 | -14,382 | 0.02% | 4,656,547 |
| 2015-06-02 | 2015-05-29 | 4.666 | 990,740 | +10,803 | 0.02% | 4,622,419 |
| 2015-05-29 | 2015-05-27 | 4.847 | 979,937 | -65,587 | 0.02% | 4,749,817 |
| 2015-05-28 | 2015-05-26 | 4.873 | 1,045,524 | +3,858 | 0.02% | 5,094,821 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,041,666 | +13,118 | 0.02% | 4,968,021 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,028,548 | +27,006 | 0.02% | 4,905,457 |
| 2015-05-20 | 2015-05-18 | 4.743 | 1,001,542 | -15,432 | 0.02% | 4,750,697 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,016,974 | +27,006 | 0.02% | 4,876,617 |
| 2015-05-18 | 2015-05-14 | 4.769 | 989,968 | +19,290 | 0.02% | 4,721,457 |
| 2015-05-15 | 2015-05-13 | 4.821 | 970,678 | -73,302 | 0.02% | 4,679,778 |
| 2015-05-14 | 2015-05-12 | 4.847 | 1,043,980 | -3,858 | 0.02% | 5,060,237 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,047,838 | +3,858 | 0.02% | 5,214,738 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,043,980 | +73,302 | 0.02% | 5,168,478 |
| 2015-05-11 | 2015-05-07 | 4.717 | 970,678 | +13,117 | 0.02% | 4,579,137 |
| 2015-05-08 | 2015-05-06 | 4.899 | 957,561 | +32,407 | 0.02% | 4,690,999 |
| 2015-05-07 | 2015-05-05 | 5.054 | 925,154 | -50,925 | 0.02% | 4,676,121 |
| 2015-05-06 | 2015-05-04 | 5.262 | 976,079 | +1,647 | 0.02% | 5,135,918 |
| 2015-05-05 | 2015-04-30 | 4.925 | 974,432 | -33,950 | 0.02% | 4,798,906 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,008,382 | -19,291 | 0.02% | 4,730,867 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,027,673 | -69,444 | 0.02% | 4,848,009 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,097,117 | +115,741 | 0.02% | 5,260,921 |
| 2015-04-28 | 2015-04-24 | 4.692 | 981,376 | +27,006 | 0.02% | 4,604,167 |
| 2015-04-27 | 2015-04-23 | 4.743 | 954,370 | +7,716 | 0.02% | 4,526,942 |
| 2015-04-24 | 2015-04-22 | 4.743 | 946,654 | +31,635 | 0.02% | 4,490,342 |
| 2015-04-23 | 2015-04-21 | 4.562 | 915,019 | +7,716 | 0.02% | 4,174,264 |
| 2015-04-22 | 2015-04-20 | 4.484 | 907,303 | -15,432 | 0.02% | 4,068,511 |
| 2015-04-21 | 2015-04-17 | 4.666 | 922,735 | +6,173 | 0.02% | 4,305,133 |
| 2015-04-17 | 2015-04-15 | 4.692 | 916,562 | -3,858 | 0.02% | 4,300,090 |
| 2015-04-16 | 2015-04-14 | 4.536 | 920,420 | +30,864 | 0.02% | 4,175,045 |
| 2015-04-15 | 2015-04-13 | 4.873 | 889,556 | -122,993 | 0.02% | 4,334,792 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,012,549 | -13,117 | 0.02% | 4,514,208 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,025,666 | +11,574 | 0.02% | 4,492,931 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,014,092 | -6,945 | 0.02% | 4,310,804 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,021,037 | +11,574 | 0.02% | 4,022,742 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,009,463 | -6,173 | 0.02% | 3,977,142 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,015,636 | +2,315 | 0.02% | 3,922,486 |
| 2015-03-27 | 2015-03-25 | 3.784 | 1,013,321 | -3,858 | 0.02% | 3,834,749 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,017,179 | +6,173 | 0.02% | 3,902,080 |
| 2015-03-10 | 2015-03-06 | 3.862 | 1,011,006 | +87,191 | 0.02% | 3,904,605 |
| 2015-03-09 | 2015-03-05 | 3.836 | 923,815 | +3,858 | 0.02% | 3,543,919 |
| 2015-03-05 | 2015-03-03 | 3.940 | 919,957 | +11,574 | 0.02% | 3,624,501 |
| 2015-02-25 | 2015-02-23 | 4.018 | 908,383 | +15,432 | 0.02% | 3,649,537 |
| 2015-02-16 | 2015-02-12 | 3.940 | 892,951 | -3,858 | 0.02% | 3,518,101 |
| 2015-02-12 | 2015-02-10 | 3.966 | 896,809 | +3,858 | 0.02% | 3,556,546 |
| 2015-02-06 | 2015-02-04 | 3.966 | 892,951 | +15,432 | 0.02% | 3,541,246 |
| 2015-02-05 | 2015-02-03 | 3.966 | 877,519 | +7,716 | 0.02% | 3,480,047 |
| 2015-02-04 | 2015-02-02 | 3.992 | 869,803 | -11,574 | 0.02% | 3,471,992 |
| 2015-02-03 | 2015-01-30 | 3.914 | 881,377 | +38,580 | 0.02% | 3,449,656 |
| 2015-01-29 | 2015-01-27 | 3.992 | 842,797 | -3,858 | 0.02% | 3,364,192 |
| 2015-01-28 | 2015-01-26 | 4.018 | 846,655 | -3,858 | 0.02% | 3,401,538 |
| 2015-01-27 | 2015-01-23 | 4.044 | 850,513 | +7,716 | 0.02% | 3,439,083 |
| 2015-01-22 | 2015-01-20 | 3.914 | 842,797 | +7,716 | 0.02% | 3,298,656 |
| 2015-01-21 | 2015-01-19 | 3.888 | 835,081 | +38,580 | 0.02% | 3,246,811 |
| 2015-01-19 | 2015-01-15 | 4.121 | 796,501 | +11,574 | 0.02% | 3,282,619 |
| 2015-01-16 | 2015-01-14 | 4.147 | 784,927 | +11,574 | 0.02% | 3,255,265 |
| 2015-01-07 | 2015-01-05 | 4.303 | 773,353 | -81,018 | 0.02% | 3,327,537 |
| 2015-01-06 | 2015-01-02 | 4.147 | 854,371 | -46,296 | 0.02% | 3,543,264 |
| 2015-01-05 | 2014-12-31 | 3.862 | 900,667 | +15,432 | 0.02% | 3,478,465 |
| 2015-01-02 | 2014-12-29 | 3.810 | 885,235 | -7,716 | 0.02% | 3,372,974 |
| 2014-12-30 | 2014-12-24 | 3.707 | 892,951 | +7,716 | 0.02% | 3,309,792 |
| 2014-12-23 | 2014-12-19 | 3.707 | 885,235 | +7,716 | 0.02% | 3,281,192 |
| 2014-12-22 | 2014-12-18 | 3.758 | 877,519 | +19,290 | 0.02% | 3,298,083 |
| 2014-12-17 | 2014-12-15 | 3.836 | 858,229 | +19,290 | 0.02% | 3,292,320 |
| 2014-12-16 | 2014-12-12 | 3.836 | 838,939 | +3,858 | 0.02% | 3,218,320 |
| 2014-12-11 | 2014-12-09 | 3.914 | 835,081 | -23,148 | 0.02% | 3,268,456 |
| 2014-12-10 | 2014-12-08 | 3.966 | 858,229 | -38,580 | 0.02% | 3,403,547 |
| 2014-12-02 | 2014-11-28 | 4.018 | 896,809 | -4,630 | 0.02% | 3,603,037 |
| 2014-12-01 | 2014-11-27 | 3.992 | 901,439 | -15,432 | 0.02% | 3,598,273 |
| 2014-11-28 | 2014-11-26 | 4.018 | 916,871 | -6,944 | 0.02% | 3,683,639 |
| 2014-11-27 | 2014-11-25 | 3.888 | 923,815 | -38,580 | 0.02% | 3,591,810 |
| 2014-11-26 | 2014-11-24 | 3.940 | 962,395 | -24,923 | 0.02% | 3,791,701 |
| 2014-11-25 | 2014-11-21 | 3.681 | 987,318 | -7,716 | 0.02% | 3,633,980 |
| 2014-11-24 | 2014-11-20 | 3.655 | 995,034 | -7,716 | 0.02% | 3,636,588 |
| 2014-11-21 | 2014-11-19 | 3.681 | 1,002,750 | -3,858 | 0.02% | 3,690,780 |
| 2014-11-20 | 2014-11-18 | 3.681 | 1,006,608 | +3,858 | 0.02% | 3,704,980 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,002,750 | +23,148 | 0.02% | 3,768,754 |
| 2014-11-13 | 2014-11-11 | 3.784 | 979,602 | -11,574 | 0.02% | 3,707,145 |
| 2014-11-12 | 2014-11-10 | 3.732 | 991,176 | -11,574 | 0.02% | 3,699,562 |
| 2014-11-11 | 2014-11-07 | 3.758 | 1,002,750 | +27,778 | 0.02% | 3,768,754 |
| 2014-11-07 | 2014-11-05 | 3.810 | 974,972 | -3,858 | 0.02% | 3,714,895 |
| 2014-11-06 | 2014-11-04 | 3.862 | 978,830 | +3,858 | 0.02% | 3,780,338 |
| 2014-11-05 | 2014-11-03 | 3.810 | 974,972 | +15,432 | 0.02% | 3,714,895 |
| 2014-10-30 | 2014-10-28 | 3.551 | 959,540 | -5,096 | 0.02% | 3,407,381 |
| 2014-10-29 | 2014-10-27 | 3.525 | 964,636 | -2,546 | 0.02% | 3,400,474 |
| 2014-10-27 | 2014-10-23 | 3.551 | 967,182 | +23,148 | 0.02% | 3,434,519 |
| 2014-10-24 | 2014-10-22 | 3.577 | 944,034 | +42,438 | 0.02% | 3,376,788 |
| 2014-10-22 | 2014-10-20 | 3.577 | 901,596 | +165,566 | 0.02% | 3,224,988 |
| 2014-10-17 | 2014-10-15 | 3.655 | 736,030 | -38,580 | 0.02% | 2,689,997 |
| 2014-10-16 | 2014-10-14 | 3.577 | 774,610 | +3,858 | 0.02% | 2,770,762 |
| 2014-10-15 | 2014-10-13 | 3.551 | 770,752 | +38,580 | 0.02% | 2,736,984 |
| 2014-10-14 | 2014-10-10 | 3.629 | 732,172 | -38,580 | 0.02% | 2,656,919 |
| 2014-10-13 | 2014-10-09 | 3.655 | 770,752 | +3,858 | 0.02% | 2,816,896 |
| 2014-10-10 | 2014-10-08 | 3.577 | 766,894 | +41,666 | 0.02% | 2,743,162 |
| 2014-10-09 | 2014-10-07 | 3.603 | 725,228 | -77,160 | 0.02% | 2,612,922 |
| 2014-10-08 | 2014-10-06 | 3.655 | 802,388 | +49,382 | 0.02% | 2,932,518 |
| 2014-10-07 | 2014-10-03 | 3.603 | 753,006 | +50,154 | 0.02% | 2,713,003 |
| 2014-10-06 | 2014-09-30 | 3.577 | 702,852 | +19,290 | 0.02% | 2,514,086 |
| 2014-09-29 | 2014-09-25 | 3.836 | 683,562 | -3,858 | 0.02% | 2,622,266 |
| 2014-09-26 | 2014-09-24 | 3.836 | 687,420 | +7,716 | 0.02% | 2,637,066 |
| 2014-09-25 | 2014-09-23 | 3.810 | 679,704 | +15,433 | 0.02% | 2,589,848 |
| 2014-09-24 | 2014-09-22 | 3.836 | 664,271 | +7,716 | 0.02% | 2,548,262 |
| 2014-09-23 | 2014-09-19 | 3.888 | 656,555 | +7,716 | 0.02% | 2,552,698 |
| 2014-09-22 | 2014-09-18 | 3.992 | 648,839 | +34,722 | 0.02% | 2,589,970 |
| 2014-09-18 | 2014-09-16 | 3.868 | 614,117 | -56,656 | 0.02% | 2,375,483 |
| 2014-09-17 | 2014-09-15 | 3.892 | 670,773 | +4,214 | 0.02% | 2,610,553 |
| 2014-09-15 | 2014-09-11 | 3.987 | 666,559 | -16,855 | 0.02% | 2,657,425 |
| 2014-09-12 | 2014-09-10 | 3.939 | 683,414 | +8,427 | 0.02% | 2,692,186 |
| 2014-09-11 | 2014-09-08 | 3.987 | 674,987 | -3,371 | 0.02% | 2,691,026 |
| 2014-09-10 | 2014-09-05 | 3.916 | 678,358 | +9,692 | 0.02% | 2,656,171 |
| 2014-09-08 | 2014-09-04 | 3.916 | 668,666 | -50,567 | 0.02% | 2,618,221 |
| 2014-09-04 | 2014-09-02 | 3.963 | 719,233 | +4,214 | 0.02% | 2,850,357 |
| 2014-09-02 | 2014-08-29 | 3.939 | 715,019 | -16,856 | 0.02% | 2,816,689 |
| 2014-09-01 | 2014-08-28 | 3.939 | 731,875 | +58,995 | 0.02% | 2,883,090 |
| 2014-08-29 | 2014-08-27 | 4.011 | 672,880 | -8,427 | 0.02% | 2,698,594 |
| 2014-08-27 | 2014-08-25 | 4.082 | 681,307 | +12,641 | 0.02% | 2,780,894 |
| 2014-08-25 | 2014-08-21 | 4.105 | 668,666 | -58,995 | 0.02% | 2,745,165 |
| 2014-08-19 | 2014-08-15 | 4.129 | 727,661 | +33,712 | 0.02% | 3,004,633 |
| 2014-08-18 | 2014-08-14 | 4.129 | 693,949 | -33,712 | 0.02% | 2,865,431 |
| 2014-08-15 | 2014-08-13 | 4.224 | 727,661 | -8,427 | 0.02% | 3,073,706 |
| 2014-08-13 | 2014-08-11 | 4.153 | 736,088 | -16,013 | 0.02% | 3,056,898 |
| 2014-08-11 | 2014-08-07 | 4.034 | 752,101 | +13,484 | 0.02% | 3,034,158 |
| 2014-08-08 | 2014-08-06 | 4.129 | 738,617 | -8,428 | 0.02% | 3,049,873 |
| 2014-08-07 | 2014-08-05 | 4.105 | 747,045 | -8,428 | 0.02% | 3,066,945 |
| 2014-08-05 | 2014-08-01 | 4.082 | 755,473 | +8,428 | 0.02% | 3,083,618 |
| 2014-08-04 | 2014-07-31 | 4.153 | 747,045 | -50,567 | 0.02% | 3,102,401 |
| 2014-08-01 | 2014-07-30 | 3.987 | 797,612 | +12,642 | 0.02% | 3,179,905 |
| 2014-07-31 | 2014-07-29 | 3.963 | 784,970 | -33,711 | 0.02% | 3,110,876 |
| 2014-07-30 | 2014-07-28 | 3.987 | 818,681 | +8,427 | 0.02% | 3,263,902 |
| 2014-07-28 | 2014-07-24 | 3.963 | 810,254 | +8,428 | 0.02% | 3,211,078 |
| 2014-07-24 | 2014-07-22 | 3.702 | 801,826 | +71,637 | 0.02% | 2,968,369 |
| 2014-07-22 | 2014-07-18 | 3.678 | 730,189 | -37,925 | 0.02% | 2,685,840 |
| 2014-07-14 | 2014-07-10 | 3.655 | 768,114 | -12,642 | 0.02% | 2,807,111 |
| 2014-07-11 | 2014-07-09 | 3.631 | 780,756 | +46,353 | 0.02% | 2,834,784 |
| 2014-07-08 | 2014-07-04 | 3.702 | 734,403 | -4,214 | 0.02% | 2,718,768 |
| 2014-07-04 | 2014-07-02 | 3.560 | 738,617 | +25,284 | 0.02% | 2,629,201 |
| 2014-06-26 | 2014-06-24 | 3.465 | 713,333 | -1,349 | 0.02% | 2,471,487 |
| 2014-06-25 | 2014-06-23 | 3.488 | 714,682 | +1,349 | 0.02% | 2,493,121 |
| 2014-06-23 | 2014-06-19 | 3.560 | 713,333 | +8,428 | 0.02% | 2,539,199 |
| 2014-06-20 | 2014-06-18 | 3.560 | 704,905 | +21,069 | 0.02% | 2,509,198 |
| 2014-06-19 | 2014-06-17 | 3.560 | 683,836 | -29,497 | 0.02% | 2,434,201 |
| 2014-06-17 | 2014-06-13 | 3.607 | 713,333 | +4,214 | 0.02% | 2,573,055 |
| 2014-06-04 | 2014-05-30 | 3.573 | 709,119 | -16,275 | 0.02% | 2,533,368 |
| 2014-05-30 | 2014-05-28 | 3.642 | 725,394 | +25,864 | 0.02% | 2,641,995 |
| 2014-05-27 | 2014-05-23 | 3.549 | 699,530 | +4,310 | 0.02% | 2,482,883 |
| 2014-05-09 | 2014-05-07 | 3.387 | 695,220 | -8,621 | 0.02% | 2,354,689 |
| 2014-04-25 | 2014-04-23 | 3.573 | 703,841 | +64,660 | 0.02% | 2,514,512 |
| 2014-04-22 | 2014-04-16 | 3.619 | 639,181 | -4,311 | 0.02% | 2,313,166 |
| 2014-04-15 | 2014-04-11 | 3.851 | 643,492 | +4,311 | 0.02% | 2,478,048 |
| 2014-04-14 | 2014-04-10 | 3.874 | 639,181 | +1,724 | 0.02% | 2,476,274 |
| 2014-04-10 | 2014-04-08 | 3.851 | 637,457 | -4,311 | 0.02% | 2,454,807 |
| 2014-04-07 | 2014-04-03 | 3.851 | 641,768 | -17,242 | 0.02% | 2,471,409 |
| 2014-04-03 | 2014-04-01 | 3.712 | 659,010 | +21,553 | 0.02% | 2,446,078 |
| 2014-04-02 | 2014-03-31 | 3.712 | 637,457 | -12,932 | 0.02% | 2,366,079 |
| 2014-04-01 | 2014-03-28 | 3.596 | 650,389 | +107,766 | 0.02% | 2,338,640 |
| 2014-03-25 | 2014-03-21 | 3.596 | 542,623 | -8,621 | 0.01% | 1,951,139 |
| 2014-03-24 | 2014-03-20 | 3.457 | 551,244 | -12,932 | 0.01% | 1,905,410 |
| 2014-03-21 | 2014-03-19 | 3.480 | 564,176 | +4,310 | 0.01% | 1,963,199 |
| 2014-03-19 | 2014-03-17 | 3.480 | 559,866 | +4,311 | 0.01% | 1,948,201 |
| 2014-03-14 | 2014-03-12 | 3.596 | 555,555 | +4,311 | 0.01% | 1,997,640 |
| 2014-03-06 | 2014-03-04 | 3.642 | 551,244 | -17,243 | 0.01% | 2,007,714 |
| 2014-03-04 | 2014-02-28 | 3.712 | 568,487 | +4,311 | 0.01% | 2,110,080 |
| 2014-02-18 | 2014-02-14 | 3.921 | 564,176 | -4,311 | 0.01% | 2,211,871 |
| 2014-02-14 | 2014-02-12 | 3.967 | 568,487 | +15,518 | 0.01% | 2,255,148 |
| 2014-02-13 | 2014-02-11 | 3.781 | 552,969 | -17,242 | 0.01% | 2,090,965 |
| 2014-02-10 | 2014-02-06 | 3.642 | 570,211 | +8,621 | 0.01% | 2,076,795 |
| 2014-02-07 | 2014-02-05 | 3.549 | 561,590 | +4,311 | 0.01% | 1,993,284 |
| 2014-02-05 | 2014-01-30 | 3.689 | 557,279 | -4,311 | 0.01% | 2,055,551 |
| 2014-01-29 | 2014-01-27 | 3.805 | 561,590 | +35,347 | 0.01% | 2,136,592 |
| 2014-01-28 | 2014-01-24 | 3.944 | 526,243 | -2,586 | 0.01% | 2,075,361 |
| 2014-01-27 | 2014-01-23 | 4.037 | 528,829 | +8,621 | 0.01% | 2,134,631 |
| 2014-01-24 | 2014-01-22 | 4.129 | 520,208 | +21,553 | 0.01% | 2,148,105 |
| 2014-01-23 | 2014-01-21 | 4.037 | 498,655 | -4,310 | 0.01% | 2,012,833 |
| 2014-01-22 | 2014-01-20 | 4.037 | 502,965 | +21,553 | 0.01% | 2,030,231 |
| 2014-01-20 | 2014-01-16 | 4.153 | 481,412 | +8,621 | 0.01% | 1,999,072 |
| 2014-01-17 | 2014-01-15 | 4.222 | 472,791 | -4,310 | 0.01% | 1,996,177 |
| 2014-01-16 | 2014-01-14 | 4.292 | 477,101 | -1,725 | 0.01% | 2,047,578 |
| 2014-01-14 | 2014-01-10 | 4.292 | 478,826 | +4,311 | 0.01% | 2,054,981 |
| 2014-01-07 | 2014-01-03 | 4.292 | 474,515 | -4,311 | 0.01% | 2,036,480 |
| 2013-12-30 | 2013-12-24 | 4.385 | 478,826 | +4,311 | 0.01% | 2,099,413 |
| 2013-12-20 | 2013-12-18 | 4.408 | 474,515 | +4,311 | 0.01% | 2,091,520 |
| 2013-12-17 | 2013-12-13 | 4.408 | 470,204 | +4,310 | 0.01% | 2,072,518 |
| 2013-12-13 | 2013-12-11 | 4.454 | 465,894 | -4,310 | 0.01% | 2,075,137 |
| 2013-12-12 | 2013-12-10 | 4.477 | 470,204 | +8,621 | 0.01% | 2,105,242 |
| 2013-12-11 | 2013-12-09 | 4.547 | 461,583 | +27,588 | 0.01% | 2,098,767 |
| 2013-12-10 | 2013-12-06 | 4.640 | 433,995 | -5,173 | 0.01% | 2,013,600 |
| 2013-12-09 | 2013-12-05 | 4.570 | 439,168 | +9,484 | 0.01% | 2,007,037 |
| 2013-12-06 | 2013-12-04 | 4.640 | 429,684 | +21,553 | 0.01% | 1,993,598 |
| 2013-12-04 | 2013-12-02 | 4.732 | 408,131 | +8,621 | 0.01% | 1,931,471 |
| 2013-12-03 | 2013-11-29 | 4.709 | 399,510 | +2,586 | 0.01% | 1,881,404 |
| 2013-11-28 | 2013-11-26 | 4.756 | 396,924 | +4,311 | 0.01% | 1,887,642 |
| 2013-11-22 | 2013-11-20 | 4.964 | 392,613 | -3,448 | 0.01% | 1,949,112 |
| 2013-11-18 | 2013-11-14 | 4.872 | 396,061 | +4,310 | 0.01% | 1,929,478 |
| 2013-10-21 | 2013-10-17 | 5.080 | 391,751 | -4,310 | 0.01% | 1,990,273 |
| 2013-10-15 | 2013-10-10 | 5.129 | 396,061 | -8,622 | 0.01% | 2,031,464 |
| 2013-10-11 | 2013-10-09 | 5.152 | 404,683 | -8,968 | 0.01% | 2,084,873 |
| 2013-09-30 | 2013-09-26 | 4.902 | 413,651 | +4,406 | 0.01% | 2,027,807 |
| 2013-09-13 | 2013-09-11 | 5.106 | 409,245 | +4,406 | 0.01% | 2,089,799 |
| 2013-09-11 | 2013-09-09 | 4.925 | 404,839 | +8,812 | 0.01% | 1,993,796 |
| 2013-09-10 | 2013-09-06 | 4.970 | 396,027 | +8,813 | 0.01% | 1,968,374 |
| 2013-09-06 | 2013-09-04 | 4.970 | 387,214 | -4,406 | 0.01% | 1,924,571 |
| 2013-08-27 | 2013-08-23 | 4.925 | 391,620 | -44,062 | 0.01% | 1,928,694 |
| 2013-08-23 | 2013-08-21 | 4.811 | 435,682 | +22,031 | 0.01% | 2,096,255 |
| 2013-08-21 | 2013-08-19 | 5.016 | 413,651 | +22,031 | 0.01% | 2,074,747 |
| 2013-08-20 | 2013-08-16 | 5.038 | 391,620 | +4,406 | 0.01% | 1,973,134 |
| 2013-08-19 | 2013-08-15 | 4.970 | 387,214 | -2,644 | 0.01% | 1,924,571 |
| 2013-08-15 | 2013-08-12 | 4.970 | 389,858 | -5,728 | 0.01% | 1,937,712 |
| 2013-08-12 | 2013-08-08 | 4.834 | 395,586 | -1,762 | 0.01% | 1,912,314 |
| 2013-08-09 | 2013-08-07 | 4.811 | 397,348 | +4,406 | 0.01% | 1,911,814 |
| 2013-08-08 | 2013-08-06 | 4.811 | 392,942 | +4,406 | 0.01% | 1,890,615 |
| 2013-08-07 | 2013-08-05 | 4.811 | 388,536 | -4,406 | 0.01% | 1,869,415 |
| 2013-08-06 | 2013-08-02 | 4.766 | 392,942 | -4,406 | 0.01% | 1,872,779 |
| 2013-08-05 | 2013-08-01 | 4.562 | 397,348 | -2,644 | 0.01% | 1,812,616 |
| 2013-07-29 | 2013-07-25 | 4.494 | 399,992 | +2,644 | 0.01% | 1,797,443 |
| 2013-07-26 | 2013-07-24 | 4.516 | 397,348 | +4,406 | 0.01% | 1,794,580 |
| 2013-07-23 | 2013-07-19 | 4.312 | 392,942 | -13,219 | 0.01% | 1,694,419 |
| 2013-07-19 | 2013-07-17 | 4.426 | 406,161 | -4,406 | 0.01% | 1,797,511 |
| 2013-07-18 | 2013-07-16 | 4.426 | 410,567 | +17,625 | 0.01% | 1,817,010 |
| 2013-07-17 | 2013-07-15 | 4.562 | 392,942 | +4,406 | 0.01% | 1,792,517 |
| 2013-07-15 | 2013-07-11 | 4.630 | 388,536 | -17,625 | 0.01% | 1,798,871 |
| 2013-07-10 | 2013-07-08 | 4.312 | 406,161 | -13,218 | 0.01% | 1,751,421 |
| 2013-07-08 | 2013-07-04 | 4.267 | 419,379 | +13,218 | 0.01% | 1,789,383 |
| 2013-07-05 | 2013-07-03 | 4.244 | 406,161 | +13,219 | 0.01% | 1,723,767 |
| 2013-07-03 | 2013-06-28 | 4.471 | 392,942 | -7,931 | 0.01% | 1,756,845 |
| 2013-06-28 | 2013-06-26 | 4.312 | 400,873 | +8,812 | 0.01% | 1,728,618 |
| 2013-06-27 | 2013-06-25 | 3.994 | 392,061 | +881 | 0.01% | 1,566,048 |
| 2013-06-21 | 2013-06-19 | 4.516 | 391,180 | -17,624 | 0.01% | 1,766,723 |
| 2013-06-20 | 2013-06-18 | 4.698 | 408,804 | +19,387 | 0.01% | 1,920,544 |
| 2013-06-10 | 2013-06-06 | 4.857 | 389,417 | +4,406 | 0.01% | 1,891,330 |
| 2013-06-05 | 2013-06-03 | 4.988 | 385,011 | -13,633 | 0.01% | 1,920,547 |
| 2013-05-07 | 2013-05-03 | 5.166 | 398,644 | -4,510 | 0.01% | 2,059,256 |
| 2013-05-03 | 2013-04-30 | 5.099 | 403,154 | -4,511 | 0.01% | 2,055,739 |
| 2013-04-30 | 2013-04-26 | 4.966 | 407,665 | +4,511 | 0.01% | 2,024,513 |
| 2013-04-25 | 2013-04-23 | 5.010 | 403,154 | +4,510 | 0.01% | 2,019,987 |
| 2013-04-08 | 2013-04-03 | 4.988 | 398,644 | -8,119 | 0.01% | 1,988,552 |
| 2013-04-02 | 2013-03-27 | 5.033 | 406,763 | +1,805 | 0.01% | 2,047,088 |
| 2013-03-28 | 2013-03-26 | 4.944 | 404,958 | -9,022 | 0.01% | 2,002,092 |
| 2013-03-27 | 2013-03-25 | 4.988 | 413,980 | +13,532 | 0.01% | 2,065,052 |
| 2013-03-26 | 2013-03-22 | 5.033 | 400,448 | +18,042 | 0.01% | 2,015,307 |
| 2013-03-22 | 2013-03-20 | 5.365 | 382,406 | +9,022 | 0.01% | 2,051,678 |
| 2013-03-21 | 2013-03-19 | 5.055 | 373,384 | -4,511 | 0.01% | 1,887,382 |
| 2013-03-20 | 2013-03-18 | 4.922 | 377,895 | +4,511 | 0.01% | 1,859,916 |
| 2013-03-19 | 2013-03-15 | 5.055 | 373,384 | -4,511 | 0.01% | 1,887,382 |
| 2013-03-18 | 2013-03-14 | 5.321 | 377,895 | +9,021 | 0.01% | 2,010,720 |
| 2013-03-15 | 2013-03-13 | 5.121 | 368,874 | -1,804 | 0.01% | 1,889,119 |
| 2013-03-14 | 2013-03-12 | 5.321 | 370,678 | +9,021 | 0.01% | 1,972,319 |
| 2013-03-06 | 2013-03-04 | 5.476 | 361,657 | +4,511 | 0.01% | 1,980,446 |
| 2013-03-05 | 2013-03-01 | 5.831 | 357,146 | -4,511 | 0.01% | 2,082,432 |
| 2013-02-28 | 2013-02-26 | 5.631 | 361,657 | -4,511 | 0.01% | 2,036,572 |
| 2013-02-26 | 2013-02-22 | 5.897 | 366,168 | -20,748 | 0.01% | 2,159,391 |
| 2013-02-20 | 2013-02-18 | 6.075 | 386,916 | +4,510 | 0.01% | 2,350,371 |
| 2013-02-18 | 2013-02-14 | 6.119 | 382,406 | -2,706 | 0.01% | 2,339,931 |
| 2013-02-15 | 2013-02-08 | 6.052 | 385,112 | -9,021 | 0.01% | 2,330,875 |
| 2013-02-14 | 2013-02-07 | 6.030 | 394,133 | +4,511 | 0.01% | 2,376,736 |
| 2013-02-08 | 2013-02-06 | 6.274 | 389,622 | -31,574 | 0.01% | 2,444,551 |
| 2013-02-05 | 2013-02-01 | 6.030 | 421,196 | +4,510 | 0.01% | 2,539,934 |
| 2013-01-25 | 2013-01-23 | 6.230 | 416,686 | -20,748 | 0.01% | 2,595,879 |
| 2013-01-24 | 2013-01-22 | 6.296 | 437,434 | +12,178 | 0.01% | 2,754,229 |
| 2013-01-23 | 2013-01-21 | 5.986 | 425,256 | +2,706 | 0.01% | 2,545,560 |
| 2013-01-17 | 2013-01-15 | 6.052 | 422,550 | -18,042 | 0.01% | 2,557,467 |
| 2013-01-16 | 2013-01-14 | 5.942 | 440,592 | -22,553 | 0.01% | 2,617,825 |
| 2013-01-14 | 2013-01-10 | 5.964 | 463,145 | +4,511 | 0.01% | 2,762,094 |
| 2013-01-11 | 2013-01-09 | 6.030 | 458,634 | +27,063 | 0.01% | 2,765,695 |
| 2013-01-10 | 2013-01-08 | 5.853 | 431,571 | +4,511 | 0.01% | 2,525,954 |
| 2013-01-09 | 2013-01-07 | 5.897 | 427,060 | -9,021 | 0.01% | 2,518,487 |
| 2013-01-08 | 2013-01-04 | 5.676 | 436,081 | -7,037 | 0.01% | 2,475,006 |
| 2013-01-07 | 2013-01-03 | 5.720 | 443,118 | +7,037 | 0.01% | 2,534,593 |
| 2013-01-04 | 2013-01-02 | 5.609 | 436,081 | -4,511 | 0.01% | 2,446,002 |
| 2012-12-21 | 2012-12-19 | 5.476 | 440,592 | -4,510 | 0.01% | 2,412,697 |
| 2012-12-20 | 2012-12-18 | 5.321 | 445,102 | -7,127 | 0.01% | 2,368,318 |
| 2012-12-17 | 2012-12-13 | 5.498 | 452,229 | -902 | 0.01% | 2,486,448 |
| 2012-12-12 | 2012-12-10 | 5.653 | 453,131 | -38,340 | 0.01% | 2,561,729 |
| 2012-12-11 | 2012-12-07 | 5.476 | 491,471 | -11,908 | 0.01% | 2,691,312 |
| 2012-12-07 | 2012-12-05 | 5.454 | 503,379 | -4,510 | 0.01% | 2,745,361 |
| 2012-12-06 | 2012-12-04 | 5.365 | 507,889 | +9,021 | 0.01% | 2,724,918 |
| 2012-12-05 | 2012-12-03 | 5.410 | 498,868 | -5,864 | 0.01% | 2,698,638 |
| 2012-12-04 | 2012-11-30 | 5.520 | 504,732 | -902 | 0.01% | 2,786,310 |
| 2012-12-03 | 2012-11-29 | 5.454 | 505,634 | -2,706 | 0.01% | 2,757,659 |
| 2012-11-30 | 2012-11-28 | 5.432 | 508,340 | -9,022 | 0.01% | 2,761,147 |
| 2012-11-27 | 2012-11-23 | 5.210 | 517,362 | -10,735 | 0.01% | 2,695,452 |
| 2012-11-26 | 2012-11-22 | 5.099 | 528,097 | +4,511 | 0.01% | 2,692,841 |
| 2012-11-15 | 2012-11-13 | 4.966 | 523,586 | -7,217 | 0.01% | 2,600,191 |
| 2012-11-09 | 2012-11-07 | 4.988 | 530,803 | -4,511 | 0.01% | 2,647,799 |
| 2012-11-08 | 2012-11-06 | 4.877 | 535,314 | -3,608 | 0.01% | 2,610,962 |
| 2012-11-07 | 2012-11-05 | 4.900 | 538,922 | -5,864 | 0.01% | 2,640,507 |
| 2012-11-06 | 2012-11-02 | 4.811 | 544,786 | -7,217 | 0.01% | 2,620,927 |
| 2012-11-02 | 2012-10-31 | 4.722 | 552,003 | +1,804 | 0.01% | 2,606,695 |
| 2012-10-31 | 2012-10-29 | 4.611 | 550,199 | -49,616 | 0.01% | 2,537,186 |
| 2012-10-30 | 2012-10-26 | 4.589 | 599,815 | -13,531 | 0.01% | 2,752,687 |
| 2012-10-25 | 2012-10-22 | 4.634 | 613,346 | +9,021 | 0.01% | 2,841,980 |
| 2012-10-22 | 2012-10-18 | 4.656 | 604,325 | -5,864 | 0.01% | 2,813,579 |
| 2012-10-18 | 2012-10-16 | 4.722 | 610,189 | -23,906 | 0.01% | 2,881,464 |
| 2012-10-16 | 2012-10-12 | 4.585 | 634,095 | -14,885 | 0.02% | 2,907,194 |
| 2012-10-15 | 2012-10-11 | 4.628 | 648,980 | +14,433 | 0.02% | 3,003,642 |
| 2012-10-12 | 2012-10-10 | 4.585 | 634,547 | -27,613 | 0.01% | 2,909,267 |
| 2012-10-09 | 2012-10-05 | 4.433 | 662,160 | -96,646 | 0.02% | 2,935,151 |
| 2012-10-08 | 2012-10-04 | 4.411 | 758,806 | -23,011 | 0.02% | 3,347,064 |
| 2012-10-04 | 2012-09-28 | 4.281 | 781,817 | -9,204 | 0.02% | 3,346,637 |
| 2012-09-25 | 2012-09-21 | 4.237 | 791,021 | +4,602 | 0.02% | 3,351,660 |
| 2012-09-21 | 2012-09-19 | 4.259 | 786,419 | -4,602 | 0.02% | 3,349,248 |
| 2012-09-20 | 2012-09-18 | 4.194 | 791,021 | -4,602 | 0.02% | 3,317,284 |
| 2012-09-18 | 2012-09-14 | 4.237 | 795,623 | -6,904 | 0.02% | 3,371,159 |
| 2012-09-17 | 2012-09-13 | 4.172 | 802,527 | -11,965 | 0.02% | 3,348,098 |
| 2012-09-14 | 2012-09-12 | 4.063 | 814,492 | -4,602 | 0.02% | 3,309,525 |
| 2012-09-04 | 2012-08-31 | 3.933 | 819,094 | +7,363 | 0.02% | 3,221,437 |
| 2012-08-23 | 2012-08-21 | 4.085 | 811,731 | -4,602 | 0.02% | 3,315,945 |
| 2012-08-20 | 2012-08-16 | 3.955 | 816,333 | -6,443 | 0.02% | 3,228,316 |
| 2012-08-03 | 2012-08-01 | 3.998 | 822,776 | -4,602 | 0.02% | 3,289,552 |
| 2012-07-16 | 2012-07-12 | 4.150 | 827,378 | -9,205 | 0.02% | 3,433,797 |
| 2012-07-13 | 2012-07-11 | 4.215 | 836,583 | -4,602 | 0.02% | 3,526,534 |
| 2012-07-06 | 2012-07-04 | 4.128 | 841,185 | -9,204 | 0.02% | 3,472,821 |
| 2012-06-25 | 2012-06-21 | 4.085 | 850,389 | -9,204 | 0.02% | 3,473,864 |
| 2012-06-22 | 2012-06-20 | 4.215 | 859,593 | +4,602 | 0.02% | 3,623,530 |
| 2012-06-21 | 2012-06-19 | 4.259 | 854,991 | -8,284 | 0.02% | 3,641,287 |
| 2012-06-19 | 2012-06-15 | 4.194 | 863,275 | -9,205 | 0.02% | 3,620,293 |
| 2012-06-18 | 2012-06-14 | 4.107 | 872,480 | +4,603 | 0.02% | 3,583,064 |
| 2012-06-15 | 2012-06-13 | 4.172 | 867,877 | -13,807 | 0.02% | 3,620,735 |
| 2012-06-14 | 2012-06-12 | 4.194 | 881,684 | -30,374 | 0.02% | 3,697,495 |
| 2012-06-13 | 2012-06-11 | 3.955 | 912,058 | +4,602 | 0.02% | 3,606,875 |
| 2012-06-12 | 2012-06-08 | 3.955 | 907,456 | +9,204 | 0.02% | 3,588,676 |
| 2012-06-11 | 2012-06-07 | 3.879 | 898,252 | -23,011 | 0.02% | 3,483,964 |
| 2012-06-08 | 2012-06-06 | 3.921 | 921,263 | -13,788 | 0.02% | 3,612,266 |
| 2012-06-07 | 2012-06-05 | 3.794 | 935,051 | +4,718 | 0.02% | 3,547,421 |
| 2012-06-06 | 2012-06-04 | 3.773 | 930,333 | +4,718 | 0.02% | 3,509,804 |
| 2012-06-05 | 2012-06-01 | 4.069 | 925,615 | -34,443 | 0.02% | 3,766,657 |
| 2012-06-01 | 2012-05-30 | 4.006 | 960,058 | -21,703 | 0.02% | 3,845,773 |
| 2012-05-31 | 2012-05-29 | 3.857 | 981,761 | -15,099 | 0.02% | 3,787,055 |
| 2012-05-10 | 2012-05-08 | 3.942 | 996,860 | -14,154 | 0.02% | 3,929,810 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,011,014 | -18,873 | 0.02% | 3,899,896 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,029,887 | -14,154 | 0.02% | 3,863,556 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,044,041 | -2,831 | 0.02% | 3,850,270 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,046,872 | -9,437 | 0.02% | 3,794,147 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,056,309 | +4,718 | 0.02% | 3,828,349 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,051,591 | -23,591 | 0.02% | 3,744,386 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,075,182 | +4,719 | 0.02% | 3,760,022 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,070,463 | -9,437 | 0.02% | 3,675,455 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,079,900 | -4,718 | 0.02% | 3,730,745 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,084,618 | -4,718 | 0.02% | 3,678,080 |
| 2012-03-29 | 2012-03-27 | 3.328 | 1,089,336 | -3,775 | 0.02% | 3,624,816 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,093,111 | -5,661 | 0.02% | 3,521,537 |
| 2012-03-22 | 2012-03-20 | 3.243 | 1,098,772 | +9,436 | 0.03% | 3,563,062 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,089,336 | +9,436 | 0.02% | 3,647,904 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,079,900 | -3,774 | 0.02% | 3,707,857 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,083,674 | +17,929 | 0.02% | 3,674,879 |
| 2012-03-14 | 2012-03-12 | 3.476 | 1,065,745 | +9,436 | 0.02% | 3,704,431 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,056,309 | -33,027 | 0.02% | 3,761,185 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,089,336 | -28,309 | 0.02% | 3,809,520 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,117,645 | -9,437 | 0.03% | 3,955,895 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,127,082 | -48,125 | 0.03% | 4,060,961 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,175,207 | -18,873 | 0.03% | 3,761,107 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,194,080 | +4,718 | 0.03% | 3,998,664 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,189,362 | -9,436 | 0.03% | 3,907,241 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,198,798 | -18,873 | 0.03% | 3,887,424 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,217,671 | +1,887 | 0.03% | 4,000,240 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,215,784 | +23,591 | 0.03% | 3,890,969 |
| 2012-02-20 | 2012-02-16 | 3.073 | 1,192,193 | -9,436 | 0.03% | 3,663,861 |
| 2012-02-16 | 2012-02-14 | 2.967 | 1,201,629 | -9,436 | 0.03% | 3,565,520 |
| 2012-02-15 | 2012-02-13 | 2.967 | 1,211,065 | -4,719 | 0.03% | 3,593,519 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,215,784 | +14,155 | 0.03% | 3,736,361 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,201,629 | -23,591 | 0.03% | 3,718,328 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,225,220 | +18,873 | 0.03% | 3,609,552 |
| 2012-02-09 | 2012-02-07 | 2.861 | 1,206,347 | -9,437 | 0.03% | 3,451,679 |
| 2012-02-07 | 2012-02-03 | 2.861 | 1,215,784 | -14,154 | 0.03% | 3,478,681 |
| 2012-02-06 | 2012-02-02 | 2.861 | 1,229,938 | -944 | 0.03% | 3,519,179 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,230,882 | -25,006 | 0.03% | 3,339,264 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,255,888 | -18,873 | 0.03% | 3,433,721 |
| 2012-01-27 | 2012-01-20 | 2.649 | 1,274,761 | -4,718 | 0.03% | 3,377,250 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,279,479 | +18,873 | 0.03% | 3,362,631 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,260,606 | +4,718 | 0.03% | 3,259,595 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,255,888 | -4,718 | 0.03% | 3,167,541 |
| 2012-01-09 | 2012-01-05 | 2.353 | 1,260,606 | -4,719 | 0.03% | 2,965,697 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,265,325 | -9,436 | 0.03% | 3,164,525 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,274,761 | -4,718 | 0.03% | 3,188,124 |
| 2011-12-01 | 2011-11-29 | 2.310 | 1,279,479 | +9,436 | 0.03% | 2,955,861 |
| 2011-11-30 | 2011-11-28 | 2.310 | 1,270,043 | -2,453 | 0.03% | 2,934,062 |
| 2011-11-23 | 2011-11-21 | 2.353 | 1,272,496 | -23,591 | 0.03% | 2,993,669 |
| 2011-11-17 | 2011-11-15 | 2.543 | 1,296,087 | -4,718 | 0.03% | 3,296,399 |
| 2011-11-16 | 2011-11-14 | 2.522 | 1,300,805 | -9,437 | 0.03% | 3,280,829 |
| 2011-11-09 | 2011-11-07 | 2.522 | 1,310,242 | -4,718 | 0.03% | 3,304,630 |
| 2011-11-08 | 2011-11-04 | 2.565 | 1,314,960 | +23,591 | 0.03% | 3,372,270 |
| 2011-11-02 | 2011-10-31 | 2.586 | 1,291,369 | +4,718 | 0.03% | 3,339,140 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,286,651 | -5,096 | 0.03% | 3,381,480 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,291,747 | -6,605 | 0.03% | 3,394,873 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,298,352 | +6,605 | 0.03% | 3,164,570 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,291,747 | -7,549 | 0.03% | 3,148,471 |
| 2011-10-25 | 2011-10-21 | 2.353 | 1,299,296 | -94,363 | 0.03% | 3,056,719 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,393,659 | +103,800 | 0.03% | 3,249,179 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,289,859 | -11,796 | 0.03% | 3,089,193 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,301,655 | -146,264 | 0.03% | 3,365,737 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,447,919 | +146,264 | 0.03% | 3,621,185 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,301,655 | -66,054 | 0.03% | 3,448,501 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,367,709 | -4,814 | 0.03% | 3,342,608 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,372,523 | -1,947 | 0.03% | 3,128,869 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,374,470 | +9,738 | 0.03% | 3,020,395 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,364,732 | -6,817 | 0.03% | 3,083,080 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,371,549 | -4,869 | 0.03% | 3,013,976 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,376,418 | -48,692 | 0.03% | 2,911,604 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,425,110 | -4,869 | 0.03% | 3,043,872 |
| 2011-09-23 | 2011-09-21 | 2.382 | 1,429,979 | +4,869 | 0.03% | 3,406,688 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,425,110 | +9,739 | 0.03% | 3,395,088 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,415,371 | -14,608 | 0.03% | 3,488,159 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,429,979 | -14,608 | 0.03% | 3,671,000 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,444,587 | +9,739 | 0.03% | 3,767,837 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,434,848 | +14,607 | 0.03% | 3,919,244 |
| 2011-09-07 | 2011-09-05 | 2.752 | 1,420,241 | -4,869 | 0.03% | 3,908,513 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,425,110 | +9,739 | 0.03% | 4,097,521 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,415,371 | -4,870 | 0.03% | 3,982,315 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,420,241 | -3,895 | 0.03% | 3,879,345 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,424,136 | +1,948 | 0.03% | 3,802,240 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,422,188 | -1,948 | 0.03% | 3,680,207 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,424,136 | -9,738 | 0.03% | 3,919,232 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,433,874 | +5,843 | 0.03% | 4,063,823 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,428,031 | +12,660 | 0.03% | 3,871,295 |
| 2011-08-18 | 2011-08-16 | 2.731 | 1,415,371 | -9,739 | 0.03% | 3,866,043 |
| 2011-08-16 | 2011-08-12 | 2.526 | 1,425,110 | -14,607 | 0.03% | 3,599,964 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,439,717 | -14,608 | 0.03% | 3,666,431 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,454,325 | -34,084 | 0.03% | 3,733,500 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,488,409 | +34,084 | 0.03% | 3,668,160 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,454,325 | +29,215 | 0.03% | 3,882,840 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,425,110 | -4,869 | 0.03% | 4,243,861 |
| 2011-07-20 | 2011-07-18 | 2.875 | 1,429,979 | -4,869 | 0.03% | 4,111,520 |
| 2011-07-19 | 2011-07-15 | 2.957 | 1,434,848 | +9,738 | 0.03% | 4,243,392 |
| 2011-07-18 | 2011-07-14 | 2.998 | 1,425,110 | -4,869 | 0.03% | 4,273,129 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,429,979 | -19,477 | 0.03% | 4,493,304 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,449,456 | +4,869 | 0.03% | 4,494,969 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,444,587 | -4,869 | 0.03% | 4,628,210 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,449,456 | -14,607 | 0.03% | 4,554,505 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,464,063 | +14,607 | 0.03% | 4,419,995 |
| 2011-06-29 | 2011-06-27 | 2.957 | 1,449,456 | +6,817 | 0.03% | 4,286,593 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,442,639 | +24,346 | 0.03% | 4,325,689 |
| 2011-06-27 | 2011-06-23 | 2.855 | 1,418,293 | -9,738 | 0.03% | 4,048,792 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,428,031 | -4,869 | 0.03% | 4,017,935 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,432,900 | +9,738 | 0.03% | 4,119,919 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,423,162 | +4,869 | 0.03% | 4,091,920 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,418,293 | +9,738 | 0.03% | 4,223,560 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,408,555 | +4,870 | 0.03% | 4,252,417 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,403,685 | +13,633 | 0.03% | 4,353,027 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,390,052 | -4,869 | 0.03% | 4,539,133 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,394,921 | -4,869 | 0.03% | 4,698,272 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,399,790 | -9,738 | 0.03% | 4,685,924 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,409,528 | +2,921 | 0.03% | 4,515,887 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,406,607 | -9,738 | 0.03% | 4,535,416 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,416,345 | -4,869 | 0.03% | 4,683,167 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,421,214 | +4,869 | 0.03% | 4,728,454 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,416,345 | -4,869 | 0.03% | 4,450,463 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,421,214 | +19,476 | 0.03% | 4,553,327 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,401,738 | +24,346 | 0.03% | 4,490,929 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,377,392 | -9,738 | 0.03% | 4,497,792 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,387,130 | +9,738 | 0.03% | 4,529,591 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,377,392 | +58,430 | 0.03% | 4,526,080 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,318,962 | +9,739 | 0.03% | 4,306,993 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,309,223 | +13,633 | 0.03% | 4,328,966 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,295,590 | -11,686 | 0.03% | 4,337,105 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,307,276 | +131,468 | 0.03% | 4,403,073 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,175,808 | -14,608 | 0.03% | 3,984,420 |
| 2011-04-28 | 2011-04-26 | 3.409 | 1,190,416 | -4,869 | 0.03% | 4,058,369 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,195,285 | -58,430 | 0.03% | 4,148,613 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,253,715 | +48,692 | 0.03% | 4,299,916 |
| 2011-04-21 | 2011-04-19 | 3.389 | 1,205,023 | +77,907 | 0.03% | 4,083,420 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,127,116 | +19,476 | 0.02% | 3,819,419 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,107,640 | +38,954 | 0.02% | 3,867,161 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,068,686 | +29,215 | 0.02% | 3,775,055 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,039,471 | +9,738 | 0.02% | 3,650,507 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,029,733 | -9,738 | 0.02% | 3,616,308 |
| 2011-04-13 | 2011-04-11 | 3.574 | 1,039,471 | -9,739 | 0.02% | 3,714,551 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,049,210 | +3,409 | 0.02% | 3,770,901 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,045,801 | -2,922 | 0.02% | 3,801,605 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,048,723 | -58,430 | 0.02% | 3,876,841 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,107,153 | +2,922 | 0.02% | 4,001,889 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,104,231 | -1,948 | 0.02% | 3,923,293 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,106,179 | -9,738 | 0.02% | 3,816,624 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,115,917 | -4,869 | 0.02% | 3,804,387 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,120,786 | -17,529 | 0.02% | 3,844,004 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,138,315 | +4,869 | 0.03% | 3,833,990 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,133,446 | -32,137 | 0.03% | 3,817,591 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,165,583 | +19,477 | 0.03% | 3,973,709 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,146,106 | -11,686 | 0.03% | 3,789,618 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,157,792 | +4,869 | 0.03% | 3,685,589 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,152,923 | +12,660 | 0.03% | 3,788,480 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,140,263 | +40,901 | 0.03% | 3,653,208 |
| 2011-03-14 | 2011-03-10 | 3.450 | 1,099,362 | +6,817 | 0.02% | 3,793,104 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,092,545 | -9,739 | 0.02% | 3,792,021 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,102,284 | +43,823 | 0.02% | 3,825,823 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,058,461 | -14,608 | 0.02% | 3,717,198 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,073,069 | +4,870 | 0.02% | 3,680,348 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,068,199 | -9,739 | 0.02% | 3,575,893 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,077,938 | +16,555 | 0.02% | 3,608,495 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,061,383 | +9,739 | 0.02% | 3,531,278 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,051,644 | -974 | 0.02% | 3,520,473 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,052,618 | +22,885 | 0.02% | 3,566,970 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,029,733 | +24,346 | 0.02% | 3,574,012 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,005,387 | +35,058 | 0.02% | 3,613,400 |
| 2011-02-22 | 2011-02-18 | 3.697 | 970,329 | +9,738 | 0.02% | 3,587,040 |
| 2011-02-21 | 2011-02-17 | 3.676 | 960,591 | -9,738 | 0.02% | 3,531,313 |
| 2011-02-18 | 2011-02-16 | 3.779 | 970,329 | -2,921 | 0.02% | 3,666,752 |
| 2011-02-15 | 2011-02-11 | 3.779 | 973,250 | +11,686 | 0.02% | 3,677,790 |
| 2011-02-14 | 2011-02-10 | 3.820 | 961,564 | +2,921 | 0.02% | 3,673,126 |
| 2011-02-11 | 2011-02-09 | 3.943 | 958,643 | -4,869 | 0.02% | 3,780,096 |
| 2011-02-10 | 2011-02-08 | 4.046 | 963,512 | +5,843 | 0.02% | 3,898,236 |
| 2011-02-08 | 2011-02-02 | 4.066 | 957,669 | -4,869 | 0.02% | 3,894,264 |
| 2011-01-31 | 2011-01-27 | 3.902 | 962,538 | +4,869 | 0.02% | 3,755,919 |
| 2011-01-28 | 2011-01-26 | 3.923 | 957,669 | +24,346 | 0.02% | 3,756,588 |
| 2011-01-27 | 2011-01-25 | 4.005 | 933,323 | +4,869 | 0.02% | 3,737,759 |
| 2011-01-26 | 2011-01-24 | 3.984 | 928,454 | -974 | 0.02% | 3,699,192 |
| 2011-01-25 | 2011-01-21 | 4.087 | 929,428 | -974 | 0.02% | 3,798,512 |
| 2011-01-24 | 2011-01-20 | 4.087 | 930,402 | +9,739 | 0.02% | 3,802,493 |
| 2011-01-21 | 2011-01-19 | 4.149 | 920,663 | -4,870 | 0.02% | 3,819,414 |
| 2011-01-20 | 2011-01-18 | 4.107 | 925,533 | +9,739 | 0.02% | 3,801,602 |
| 2011-01-19 | 2011-01-17 | 4.128 | 915,794 | +11,686 | 0.02% | 3,780,407 |
| 2011-01-18 | 2011-01-14 | 4.190 | 904,108 | +4,869 | 0.02% | 3,787,871 |
| 2011-01-17 | 2011-01-13 | 4.190 | 899,239 | +8,278 | 0.02% | 3,767,472 |
| 2011-01-12 | 2011-01-10 | 4.292 | 890,961 | +2,921 | 0.02% | 3,824,280 |
| 2011-01-11 | 2011-01-07 | 4.395 | 888,040 | -5,843 | 0.02% | 3,902,932 |
| 2011-01-07 | 2011-01-05 | 4.313 | 893,883 | -34,084 | 0.02% | 3,855,180 |
| 2011-01-06 | 2011-01-04 | 4.292 | 927,967 | +14,607 | 0.02% | 3,983,121 |
| 2011-01-04 | 2010-12-31 | 4.272 | 913,360 | -17,529 | 0.02% | 3,901,666 |
| 2011-01-03 | 2010-12-29 | 4.169 | 930,889 | +4,870 | 0.02% | 3,880,955 |
| 2010-12-30 | 2010-12-28 | 4.087 | 926,019 | -4,870 | 0.02% | 3,784,580 |
| 2010-12-21 | 2010-12-17 | 4.149 | 930,889 | +9,739 | 0.02% | 3,861,837 |
| 2010-12-15 | 2010-12-13 | 4.210 | 921,150 | -21,425 | 0.02% | 3,878,189 |
| 2010-12-14 | 2010-12-10 | 4.149 | 942,575 | +43,823 | 0.02% | 3,910,317 |
| 2010-12-13 | 2010-12-09 | 4.149 | 898,752 | -38,954 | 0.02% | 3,728,516 |
| 2010-12-10 | 2010-12-08 | 4.231 | 937,706 | -2,921 | 0.02% | 3,967,150 |
| 2010-12-09 | 2010-12-07 | 4.149 | 940,627 | -4,382 | 0.02% | 3,902,236 |
| 2010-12-08 | 2010-12-06 | 4.190 | 945,009 | -24,346 | 0.02% | 3,959,231 |
| 2010-12-07 | 2010-12-03 | 4.149 | 969,355 | -4,869 | 0.02% | 4,021,415 |
| 2010-12-06 | 2010-12-02 | 4.210 | 974,224 | +5,258 | 0.02% | 4,101,639 |
| 2010-12-03 | 2010-12-01 | 4.251 | 968,966 | -24,345 | 0.02% | 4,119,302 |
| 2010-12-02 | 2010-11-30 | 4.190 | 993,311 | +33,110 | 0.02% | 4,161,598 |
| 2010-12-01 | 2010-11-29 | 4.107 | 960,201 | -4,869 | 0.02% | 3,944,000 |
| 2010-11-29 | 2010-11-25 | 4.046 | 965,070 | -4,869 | 0.02% | 3,904,539 |
| 2010-11-26 | 2010-11-24 | 4.005 | 969,939 | +4,869 | 0.02% | 3,884,398 |
| 2010-11-25 | 2010-11-23 | 4.025 | 965,070 | -19,477 | 0.02% | 3,884,719 |
| 2010-11-24 | 2010-11-22 | 4.046 | 984,547 | -19,477 | 0.02% | 3,983,340 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,004,024 | -60,377 | 0.02% | 4,124,001 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,064,401 | +38,953 | 0.02% | 4,306,418 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,025,448 | +23,372 | 0.02% | 4,148,820 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,002,076 | -4,382 | 0.02% | 4,157,160 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,006,458 | -27,268 | 0.02% | 4,361,369 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,033,726 | -26,780 | 0.02% | 4,585,682 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,060,506 | +14,607 | 0.02% | 4,573,800 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,045,899 | -41,777 | 0.02% | 4,596,722 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,087,676 | -39,927 | 0.02% | 4,690,980 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,127,603 | +24,346 | 0.02% | 4,631,599 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,103,257 | -41,388 | 0.02% | 4,395,650 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,144,645 | -37,980 | 0.03% | 4,560,550 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,182,625 | +19,477 | 0.03% | 4,639,008 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,163,148 | +274,037 | 0.03% | 4,443,167 |
| 2010-11-02 | 2010-10-29 | 3.799 | 889,111 | +19,477 | 0.03% | 3,378,099 |
| 2010-11-01 | 2010-10-28 | 3.820 | 869,634 | +34,084 | 0.03% | 3,321,958 |
| 2010-10-29 | 2010-10-27 | 3.799 | 835,550 | +8,764 | 0.02% | 3,174,599 |
| 2010-10-28 | 2010-10-26 | 3.882 | 826,786 | +4,869 | 0.02% | 3,209,221 |
| 2010-10-27 | 2010-10-25 | 3.923 | 821,917 | +4,870 | 0.02% | 3,224,082 |
| 2010-10-26 | 2010-10-22 | 3.902 | 817,047 | +7,790 | 0.02% | 3,188,199 |
| 2010-10-25 | 2010-10-21 | 3.923 | 809,257 | +9,739 | 0.02% | 3,174,421 |
| 2010-10-22 | 2010-10-20 | 4.025 | 799,518 | -4,870 | 0.02% | 3,218,319 |
| 2010-10-21 | 2010-10-19 | 4.169 | 804,388 | +4,870 | 0.02% | 3,353,562 |
| 2010-10-20 | 2010-10-18 | 4.231 | 799,518 | -9,739 | 0.02% | 3,382,519 |
| 2010-10-19 | 2010-10-15 | 4.313 | 809,257 | -34,084 | 0.02% | 3,490,201 |
| 2010-10-18 | 2010-10-14 | 4.169 | 843,341 | -12,660 | 0.02% | 3,515,960 |
| 2010-10-15 | 2010-10-13 | 4.272 | 856,001 | -10,712 | 0.02% | 3,656,641 |
| 2010-10-14 | 2010-10-12 | 4.066 | 866,713 | -8,764 | 0.02% | 3,524,400 |
| 2010-10-12 | 2010-10-08 | 3.717 | 875,477 | +3,895 | 0.03% | 3,254,378 |
| 2010-10-08 | 2010-10-06 | 3.840 | 871,582 | -19,477 | 0.03% | 3,347,300 |
| 2010-10-07 | 2010-10-05 | 3.779 | 891,059 | +14,608 | 0.03% | 3,367,201 |
| 2010-10-06 | 2010-10-04 | 3.820 | 876,451 | -18,503 | 0.03% | 3,347,999 |
| 2010-10-05 | 2010-09-30 | 3.796 | 894,954 | -4,869 | 0.03% | 3,397,472 |
| 2010-10-04 | 2010-09-29 | 3.737 | 899,823 | -34,825 | 0.03% | 3,362,581 |
| 2010-09-30 | 2010-09-28 | 3.757 | 934,648 | -5,058 | 0.03% | 3,511,200 |
| 2010-09-28 | 2010-09-24 | 3.856 | 939,706 | -10,115 | 0.03% | 3,623,102 |
| 2010-09-27 | 2010-09-22 | 3.875 | 949,821 | -25,288 | 0.03% | 3,680,881 |
| 2010-09-24 | 2010-09-21 | 3.836 | 975,109 | -8,092 | 0.03% | 3,740,320 |
| 2010-09-22 | 2010-09-20 | 3.737 | 983,201 | -5,058 | 0.03% | 3,674,160 |
| 2010-09-21 | 2010-09-17 | 3.697 | 988,259 | -2,023 | 0.03% | 3,653,981 |
| 2010-09-20 | 2010-09-16 | 3.697 | 990,282 | -5,057 | 0.03% | 3,661,461 |
| 2010-09-17 | 2010-09-15 | 3.559 | 995,339 | +5,057 | 0.03% | 3,542,399 |
| 2010-09-15 | 2010-09-13 | 3.796 | 990,282 | -15,173 | 0.03% | 3,759,361 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,005,455 | +10,116 | 0.03% | 3,777,201 |
| 2010-09-09 | 2010-09-07 | 3.717 | 995,339 | -20,231 | 0.03% | 3,699,839 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,015,570 | +1,012 | 0.03% | 3,734,881 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,014,558 | +3,034 | 0.03% | 3,630,859 |
| 2010-09-03 | 2010-09-01 | 3.539 | 1,011,524 | -4,046 | 0.03% | 3,580,001 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,015,570 | +10,115 | 0.03% | 3,574,241 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,005,455 | -5,057 | 0.03% | 3,578,401 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,010,512 | +5,057 | 0.03% | 3,636,359 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,005,455 | -5,057 | 0.03% | 3,638,041 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,010,512 | -5,058 | 0.03% | 3,736,259 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,015,570 | +5,058 | 0.03% | 3,754,961 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,010,512 | -8,092 | 0.03% | 3,756,239 |
| 2010-08-18 | 2010-08-16 | 3.678 | 1,018,604 | +2,023 | 0.03% | 3,746,038 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,016,581 | -5,058 | 0.03% | 3,738,599 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,021,639 | +5,058 | 0.03% | 3,696,600 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,016,581 | +8,092 | 0.03% | 3,698,399 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,008,489 | -5,058 | 0.03% | 3,728,779 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,013,547 | +33,380 | 0.03% | 3,787,561 |
| 2010-08-05 | 2010-08-03 | 3.836 | 980,167 | +18,208 | 0.03% | 3,759,722 |
| 2010-08-04 | 2010-08-02 | 3.856 | 961,959 | -22,254 | 0.03% | 3,708,900 |
| 2010-08-03 | 2010-07-30 | 3.717 | 984,213 | +9,104 | 0.03% | 3,658,481 |
| 2010-07-29 | 2010-07-27 | 3.717 | 975,109 | +4,046 | 0.03% | 3,624,640 |
| 2010-07-27 | 2010-07-23 | 3.776 | 971,063 | -15,173 | 0.03% | 3,667,201 |
| 2010-07-26 | 2010-07-22 | 3.757 | 986,236 | -12,138 | 0.03% | 3,705,001 |
| 2010-07-23 | 2010-07-21 | 3.697 | 998,374 | -2,023 | 0.03% | 3,691,380 |
| 2010-07-21 | 2010-07-19 | 3.579 | 1,000,397 | +4,046 | 0.03% | 3,580,180 |
| 2010-07-20 | 2010-07-16 | 3.599 | 996,351 | -3,034 | 0.03% | 3,585,400 |
| 2010-07-19 | 2010-07-15 | 3.579 | 999,385 | +5,057 | 0.03% | 3,576,558 |
| 2010-07-14 | 2010-07-12 | 3.757 | 994,328 | -20,230 | 0.03% | 3,735,401 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,014,558 | -19,219 | 0.03% | 3,670,979 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,033,777 | -5,058 | 0.03% | 3,638,319 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,038,835 | +7,081 | 0.03% | 3,491,800 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,031,754 | +5,057 | 0.03% | 3,488,399 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,026,697 | +5,058 | 0.03% | 3,552,501 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,021,639 | +15,173 | 0.03% | 3,595,600 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,006,466 | +5,057 | 0.03% | 3,582,000 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,001,409 | -5,057 | 0.03% | 3,583,802 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,006,466 | -15,173 | 0.03% | 3,601,900 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,021,639 | -36,415 | 0.03% | 3,656,200 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,058,054 | -2,023 | 0.03% | 3,514,560 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,060,077 | +5,058 | 0.03% | 3,416,480 |
| 2010-06-10 | 2010-06-08 | 3.262 | 1,055,019 | +8,092 | 0.03% | 3,441,899 |
| 2010-06-08 | 2010-06-04 | 3.322 | 1,046,927 | -2,023 | 0.03% | 3,477,600 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,048,950 | +10,115 | 0.03% | 3,422,100 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,038,835 | +2,023 | 0.03% | 3,532,880 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,036,812 | -5,057 | 0.03% | 3,526,001 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,041,869 | -20,231 | 0.03% | 3,543,198 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,062,100 | -5,058 | 0.03% | 3,339,000 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,067,158 | -5,057 | 0.03% | 3,207,201 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,072,215 | +1,011 | 0.03% | 3,370,799 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,071,204 | +10,116 | 0.03% | 3,473,521 |
| 2010-05-19 | 2010-05-17 | 3.164 | 1,061,088 | -5,058 | 0.03% | 3,356,799 |
| 2010-05-18 | 2010-05-14 | 3.302 | 1,066,146 | +5,058 | 0.03% | 3,520,360 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,061,088 | -5,058 | 0.03% | 3,482,679 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,066,146 | -15,173 | 0.03% | 3,541,440 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,081,319 | +7,081 | 0.03% | 3,634,600 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,074,238 | -25,288 | 0.03% | 3,525,839 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,099,526 | +30,345 | 0.03% | 3,500,139 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,069,181 | +15,173 | 0.03% | 3,614,941 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,054,008 | -20,230 | 0.03% | 3,730,361 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,074,238 | +10,115 | 0.03% | 3,993,119 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,064,123 | -12,138 | 0.03% | 3,892,400 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,076,261 | +5,057 | 0.03% | 4,021,919 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,071,204 | -5,057 | 0.03% | 4,024,201 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,076,261 | +5,057 | 0.03% | 3,979,359 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,071,204 | +31,358 | 0.03% | 4,151,281 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,039,846 | -5,058 | 0.03% | 4,132,558 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,044,904 | +10,115 | 0.03% | 4,297,280 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,034,789 | -5,057 | 0.03% | 4,317,061 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,039,846 | +10,115 | 0.03% | 4,420,398 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,029,731 | -20,231 | 0.03% | 4,458,839 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,049,962 | -8,092 | 0.03% | 4,338,841 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,058,054 | -13,150 | 0.03% | 4,372,281 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,071,204 | +20,231 | 0.03% | 4,320,721 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,050,973 | +15,173 | 0.03% | 4,280,679 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,035,800 | -3,035 | 0.03% | 4,198,399 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,038,835 | +5,058 | 0.03% | 4,354,480 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,033,777 | +10,115 | 0.03% | 4,312,839 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,023,662 | -22,254 | 0.03% | 4,432,560 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,045,916 | -45,518 | 0.03% | 4,590,962 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,091,434 | +10,115 | 0.03% | 4,682,859 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,081,319 | +8,092 | 0.03% | 4,639,460 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,073,227 | +15,173 | 0.03% | 4,477,421 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,058,054 | -14,161 | 0.03% | 4,476,881 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,072,215 | -5,058 | 0.03% | 4,600,399 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,077,273 | -61,703 | 0.03% | 4,686,001 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,138,976 | +10,115 | 0.03% | 4,819,281 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,128,861 | +7,081 | 0.03% | 4,687,202 |
| 2010-03-09 | 2010-03-05 | 4.152 | 1,121,780 | -4,046 | 0.03% | 4,657,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,125,826 | +10,115 | 0.03% | 4,674,600 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,115,711 | -20,230 | 0.03% | 4,698,781 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,135,941 | -16,185 | 0.03% | 4,896,279 |
| 2010-03-02 | 2010-02-26 | 3.994 | 1,152,126 | +3,035 | 0.03% | 4,601,562 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,149,091 | +25,288 | 0.03% | 4,544,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,123,803 | -5,058 | 0.03% | 4,444,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 1,128,861 | +2,024 | 0.03% | 4,374,722 |
| 2010-02-24 | 2010-02-22 | 3.796 | 1,126,837 | +5,057 | 0.03% | 4,277,758 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,121,780 | -27,311 | 0.03% | 4,236,381 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,149,091 | +5,058 | 0.03% | 4,475,840 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,144,033 | -25,288 | 0.03% | 4,410,899 |
| 2010-02-12 | 2010-02-10 | 3.776 | 1,169,321 | +5,057 | 0.03% | 4,415,918 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,164,264 | -5,057 | 0.03% | 4,304,741 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,169,321 | +12,138 | 0.03% | 4,254,078 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,157,183 | +14,161 | 0.03% | 4,347,199 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,143,022 | -43,495 | 0.03% | 4,565,201 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,186,517 | +23,265 | 0.03% | 4,457,399 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,163,252 | -8,093 | 0.03% | 4,346,999 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,171,345 | -17,195 | 0.03% | 4,238,282 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,188,540 | +60,691 | 0.03% | 4,253,499 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,127,849 | +10,115 | 0.03% | 4,526,900 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,117,734 | -33,380 | 0.03% | 4,574,701 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,151,114 | -20,231 | 0.03% | 4,756,840 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,171,345 | -13,149 | 0.03% | 5,025,722 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,184,494 | +42,484 | 0.03% | 5,105,559 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,142,010 | +13,149 | 0.03% | 4,832,119 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,128,861 | -24,276 | 0.03% | 4,843,442 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,153,137 | +15,173 | 0.03% | 4,879,200 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,137,964 | +19,219 | 0.03% | 4,792,499 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,118,745 | +8,092 | 0.03% | 4,910,639 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,110,653 | +8,092 | 0.03% | 4,853,160 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,102,561 | +20,231 | 0.03% | 4,883,200 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,082,330 | -42,484 | 0.03% | 4,900,598 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,124,814 | +12,138 | 0.03% | 4,781,598 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,112,676 | +50,576 | 0.03% | 4,795,999 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,062,100 | +30,346 | 0.03% | 4,557,000 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,031,754 | -27,311 | 0.03% | 4,487,999 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,059,065 | -10,116 | 0.03% | 4,523,038 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,069,181 | +9,104 | 0.03% | 4,523,962 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,060,077 | +18,208 | 0.03% | 4,632,160 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,041,869 | -19,219 | 0.03% | 4,264,198 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,061,088 | +19,219 | 0.03% | 4,258,938 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,041,869 | +67,772 | 0.03% | 4,387,798 |
| 2009-12-21 | 2009-12-17 | 4.488 | 974,097 | +36,414 | 0.03% | 4,372,018 |
| 2009-12-18 | 2009-12-16 | 4.508 | 937,683 | +35,404 | 0.03% | 4,227,122 |
| 2009-12-17 | 2009-12-15 | 4.686 | 902,279 | -20,231 | 0.03% | 4,228,079 |
| 2009-12-16 | 2009-12-14 | 5.042 | 922,510 | -31,357 | 0.03% | 4,651,202 |
| 2009-12-15 | 2009-12-11 | 5.002 | 953,867 | -2,023 | 0.03% | 4,771,580 |
| 2009-12-14 | 2009-12-10 | 4.844 | 955,890 | +118,348 | 0.03% | 4,630,500 |
| 2009-12-11 | 2009-12-09 | 5.180 | 837,542 | -35,403 | 0.02% | 4,338,722 |
| 2009-12-10 | 2009-12-08 | 5.081 | 872,945 | -70,807 | 0.02% | 4,435,820 |
| 2009-12-09 | 2009-12-07 | 4.844 | 943,752 | +23,265 | 0.03% | 4,571,702 |
| 2009-12-08 | 2009-12-04 | 4.627 | 920,487 | -2,023 | 0.03% | 4,258,802 |
| 2009-12-07 | 2009-12-03 | 4.548 | 922,510 | -42,484 | 0.03% | 4,195,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 964,994 | +36,415 | 0.03% | 4,331,162 |
| 2009-12-03 | 2009-12-01 | 4.310 | 928,579 | +13,150 | 0.03% | 4,002,481 |
| 2009-12-02 | 2009-11-30 | 4.330 | 915,429 | -34,392 | 0.03% | 3,963,900 |
| 2009-12-01 | 2009-11-27 | 4.034 | 949,821 | +35,404 | 0.03% | 3,831,121 |
| 2009-11-30 | 2009-11-26 | 4.370 | 914,417 | -35,404 | 0.03% | 3,995,678 |
| 2009-11-27 | 2009-11-25 | 4.429 | 949,821 | -12,138 | 0.03% | 4,206,721 |
| 2009-11-26 | 2009-11-24 | 4.508 | 961,959 | -30,346 | 0.03% | 4,336,560 |
| 2009-11-25 | 2009-11-23 | 4.567 | 992,305 | +15,173 | 0.03% | 4,532,221 |
| 2009-11-23 | 2009-11-19 | 4.548 | 977,132 | +22,254 | 0.03% | 4,443,600 |
| 2009-11-20 | 2009-11-18 | 4.565 | 954,878 | -147,683 | 0.03% | 4,359,201 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,102,561 | -45,110 | 0.03% | 4,949,861 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,147,671 | +52,790 | 0.03% | 5,021,938 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,094,881 | +52,791 | 0.03% | 4,873,902 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,042,090 | -39,065 | 0.03% | 4,638,901 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,081,155 | -10,558 | 0.03% | 4,608,000 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,091,713 | +60,181 | 0.03% | 4,673,679 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,031,532 | +4,224 | 0.03% | 4,552,821 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,027,308 | +8,446 | 0.03% | 4,612,018 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,018,862 | +61,237 | 0.03% | 4,458,300 |
| 2009-11-06 | 2009-11-04 | 4.414 | 957,625 | -64,404 | 0.03% | 4,226,622 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,022,029 | +124,586 | 0.03% | 4,065,599 |
| 2009-11-04 | 2009-11-02 | 4.205 | 897,443 | +57,014 | 0.02% | 3,773,999 |
| 2009-11-03 | 2009-10-30 | 3.978 | 840,429 | -203,772 | 0.02% | 3,343,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,044,201 | +14,781 | 0.03% | 3,777,978 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,029,420 | -16,893 | 0.03% | 3,529,500 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,046,313 | +86,577 | 0.03% | 3,686,520 |
| 2009-10-28 | 2009-10-23 | 3.523 | 959,736 | -10,558 | 0.03% | 3,381,479 |
| 2009-10-27 | 2009-10-22 | 3.618 | 970,294 | +7,390 | 0.03% | 3,510,579 |
| 2009-10-23 | 2009-10-21 | 3.353 | 962,904 | +58,070 | 0.03% | 3,228,481 |
| 2009-10-19 | 2009-10-15 | 2.614 | 904,834 | -13,725 | 0.02% | 2,365,320 |
| 2009-10-16 | 2009-10-14 | 2.614 | 918,559 | +10,558 | 0.02% | 2,401,199 |
| 2009-10-15 | 2009-10-13 | 2.633 | 908,001 | -10,558 | 0.02% | 2,390,799 |
| 2009-10-12 | 2009-10-08 | 2.576 | 918,559 | -15,838 | 0.02% | 2,366,399 |
| 2009-10-09 | 2009-10-07 | 2.557 | 934,397 | -52,790 | 0.02% | 2,389,501 |
| 2009-10-08 | 2009-10-06 | 2.519 | 987,187 | -15,838 | 0.03% | 2,487,099 |
| 2009-10-07 | 2009-10-05 | 2.406 | 1,003,025 | +5,279 | 0.03% | 2,413,001 |
| 2009-10-06 | 2009-10-02 | 2.368 | 997,746 | +10,559 | 0.03% | 2,362,501 |
| 2009-10-05 | 2009-09-30 | 2.406 | 987,187 | -15,838 | 0.03% | 2,374,899 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,003,025 | -5,279 | 0.03% | 2,470,001 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,008,304 | +26,396 | 0.03% | 2,406,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 981,908 | +79,186 | 0.03% | 2,473,799 |
| 2009-09-28 | 2009-09-24 | 2.500 | 902,722 | +26,395 | 0.02% | 2,257,200 |
| 2009-09-25 | 2009-09-23 | 2.614 | 876,327 | +15,837 | 0.02% | 2,290,800 |
| 2009-09-24 | 2009-09-22 | 2.652 | 860,490 | +15,838 | 0.02% | 2,282,001 |
| 2009-09-22 | 2009-09-18 | 2.709 | 844,652 | +59,125 | 0.02% | 2,287,999 |
| 2009-09-21 | 2009-09-17 | 2.766 | 785,527 | -10,558 | 0.02% | 2,172,481 |
| 2009-09-18 | 2009-09-16 | 2.728 | 796,085 | -36,953 | 0.02% | 2,171,520 |
| 2009-09-17 | 2009-09-15 | 2.633 | 833,038 | +10,558 | 0.02% | 2,193,419 |
| 2009-09-14 | 2009-09-10 | 2.804 | 822,480 | +52,791 | 0.02% | 2,305,839 |
| 2009-09-10 | 2009-09-08 | 2.822 | 769,689 | +47,511 | 0.02% | 2,172,419 |
| 2009-09-09 | 2009-09-07 | 2.917 | 722,178 | -10,558 | 0.02% | 2,106,721 |
| 2009-09-08 | 2009-09-04 | 2.860 | 732,736 | -47,512 | 0.02% | 2,095,880 |
| 2009-09-07 | 2009-09-03 | 2.822 | 780,248 | -31,674 | 0.02% | 2,202,221 |
| 2009-09-04 | 2009-09-02 | 2.728 | 811,922 | -6,335 | 0.02% | 2,214,720 |
| 2009-09-03 | 2009-09-01 | 2.747 | 818,257 | +15,837 | 0.02% | 2,247,500 |
| 2009-09-02 | 2009-08-31 | 2.538 | 802,420 | +17,949 | 0.02% | 2,036,801 |
| 2009-09-01 | 2009-08-28 | 2.614 | 784,471 | +20,061 | 0.02% | 2,050,680 |
| 2009-08-31 | 2009-08-27 | 2.709 | 764,410 | -31,675 | 0.02% | 2,070,639 |
| 2009-08-28 | 2009-08-26 | 2.728 | 796,085 | +26,396 | 0.02% | 2,171,520 |
| 2009-08-27 | 2009-08-25 | 2.747 | 769,689 | -26,396 | 0.02% | 2,114,099 |
| 2009-08-26 | 2009-08-24 | 2.766 | 796,085 | +31,675 | 0.02% | 2,201,680 |
| 2009-08-25 | 2009-08-21 | 2.709 | 764,410 | +5,279 | 0.02% | 2,070,639 |
| 2009-08-24 | 2009-08-20 | 2.785 | 759,131 | +5,279 | 0.02% | 2,113,859 |
| 2009-08-21 | 2009-08-19 | 2.709 | 753,852 | -5,279 | 0.02% | 2,042,039 |
| 2009-08-20 | 2009-08-18 | 2.785 | 759,131 | +17,949 | 0.02% | 2,113,859 |
| 2009-08-19 | 2009-08-17 | 2.822 | 741,182 | +10,558 | 0.02% | 2,091,959 |
| 2009-08-17 | 2009-08-13 | 3.050 | 730,624 | -10,558 | 0.02% | 2,228,239 |
| 2009-08-14 | 2009-08-12 | 3.031 | 741,182 | +15,837 | 0.02% | 2,246,399 |
| 2009-08-13 | 2009-08-11 | 3.050 | 725,345 | -10,558 | 0.02% | 2,212,139 |
| 2009-08-12 | 2009-08-10 | 3.050 | 735,903 | +36,953 | 0.02% | 2,244,339 |
| 2009-08-11 | 2009-08-07 | 3.050 | 698,950 | +5,279 | 0.02% | 2,131,641 |
| 2009-08-10 | 2009-08-06 | 3.182 | 693,671 | +10,558 | 0.02% | 2,207,521 |
| 2009-08-07 | 2009-08-05 | 3.182 | 683,113 | -5,279 | 0.02% | 2,173,921 |
| 2009-08-06 | 2009-08-04 | 3.163 | 688,392 | +5,279 | 0.02% | 2,177,681 |
| 2009-08-05 | 2009-08-03 | 3.239 | 683,113 | -5,279 | 0.02% | 2,212,741 |
| 2009-08-04 | 2009-07-31 | 3.182 | 688,392 | +15,838 | 0.02% | 2,190,721 |
| 2009-07-30 | 2009-07-28 | 3.315 | 672,554 | -26,396 | 0.02% | 2,229,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 698,950 | -42,232 | 0.02% | 2,250,801 |
| 2009-07-28 | 2009-07-24 | 3.107 | 741,182 | -10,559 | 0.02% | 2,302,559 |
| 2009-07-27 | 2009-07-23 | 3.107 | 751,741 | +31,675 | 0.02% | 2,335,361 |
| 2009-07-24 | 2009-07-22 | 3.050 | 720,066 | +63,349 | 0.02% | 2,196,040 |
| 2009-07-23 | 2009-07-21 | 3.088 | 656,717 | +5,279 | 0.02% | 2,027,719 |
| 2009-07-22 | 2009-07-20 | 3.144 | 651,438 | +15,837 | 0.02% | 2,048,440 |
| 2009-07-20 | 2009-07-16 | 3.012 | 635,601 | -36,953 | 0.02% | 1,914,360 |
| 2009-07-17 | 2009-07-15 | 3.031 | 672,554 | +36,953 | 0.02% | 2,038,399 |
| 2009-07-15 | 2009-07-13 | 2.879 | 635,601 | +15,837 | 0.02% | 1,830,080 |
| 2009-07-14 | 2009-07-10 | 3.012 | 619,764 | -5,279 | 0.02% | 1,866,661 |
| 2009-07-13 | 2009-07-09 | 3.031 | 625,043 | +10,558 | 0.02% | 1,894,401 |
| 2009-07-10 | 2009-07-08 | 3.107 | 614,485 | +47,512 | 0.02% | 1,908,961 |
| 2009-07-09 | 2009-07-07 | 3.220 | 566,973 | +31,675 | 0.02% | 1,825,800 |
| 2009-07-08 | 2009-07-06 | 3.315 | 535,298 | -21,117 | 0.01% | 1,774,499 |
| 2009-07-07 | 2009-07-03 | 3.277 | 556,415 | +15,837 | 0.01% | 1,823,421 |
| 2009-07-02 | 2009-06-29 | 3.391 | 540,578 | +5,280 | 0.01% | 1,832,962 |
| 2009-06-29 | 2009-06-25 | 3.353 | 535,298 | -5,280 | 0.01% | 1,794,779 |
| 2009-06-26 | 2009-06-24 | 3.182 | 540,578 | -5,279 | 0.01% | 1,720,322 |
| 2009-06-23 | 2009-06-19 | 2.993 | 545,857 | +10,559 | 0.01% | 1,633,721 |
| 2009-06-22 | 2009-06-18 | 3.107 | 535,298 | +31,674 | 0.01% | 1,662,959 |
| 2009-06-19 | 2009-06-17 | 3.220 | 503,624 | -15,837 | 0.01% | 1,621,800 |
| 2009-06-18 | 2009-06-16 | 3.107 | 519,461 | +26,395 | 0.01% | 1,613,759 |
| 2009-06-17 | 2009-06-15 | 3.277 | 493,066 | +5,279 | 0.01% | 1,615,821 |
| 2009-06-16 | 2009-06-12 | 3.391 | 487,787 | +5,279 | 0.01% | 1,653,961 |
| 2009-06-12 | 2009-06-10 | 3.277 | 482,508 | -5,279 | 0.01% | 1,581,221 |
| 2009-06-11 | 2009-06-09 | 3.182 | 487,787 | +31,675 | 0.01% | 1,552,321 |
| 2009-06-10 | 2009-06-08 | 3.334 | 456,112 | -15,837 | 0.01% | 1,520,639 |
| 2009-06-08 | 2009-06-04 | 3.334 | 471,949 | +15,837 | 0.01% | 1,573,438 |
| 2009-06-04 | 2009-06-02 | 3.296 | 456,112 | -5,279 | 0.01% | 1,503,359 |
| 2009-06-02 | 2009-05-29 | 3.334 | 461,391 | -10,558 | 0.01% | 1,538,239 |
| 2009-06-01 | 2009-05-27 | 3.144 | 471,949 | +5,279 | 0.01% | 1,484,038 |
| 2009-05-29 | 2009-05-26 | 3.107 | 466,670 | -68,628 | 0.01% | 1,449,759 |
| 2009-05-27 | 2009-05-25 | 3.050 | 535,298 | +10,558 | 0.01% | 1,632,539 |
| 2009-05-26 | 2009-05-22 | 2.917 | 524,740 | +5,279 | 0.01% | 1,530,759 |
| 2009-05-25 | 2009-05-21 | 3.035 | 519,461 | -5,279 | 0.01% | 1,576,367 |
| 2009-05-22 | 2009-05-20 | 3.053 | 524,740 | -2,621 | 0.01% | 1,602,278 |
| 2009-05-21 | 2009-05-19 | 2.978 | 527,361 | -31,832 | 0.01% | 1,570,521 |
| 2009-05-20 | 2009-05-18 | 2.865 | 559,193 | +10,611 | 0.01% | 1,602,079 |
| 2009-05-19 | 2009-05-15 | 2.827 | 548,582 | +15,916 | 0.01% | 1,550,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 532,666 | -1,061 | 0.01% | 1,576,280 |
| 2009-05-15 | 2009-05-13 | 2.827 | 533,727 | -15,917 | 0.01% | 1,508,999 |
| 2009-05-12 | 2009-05-08 | 2.676 | 549,644 | -137,941 | 0.01% | 1,471,121 |
| 2009-05-08 | 2009-05-06 | 2.695 | 687,585 | -21,222 | 0.02% | 1,853,280 |
| 2009-05-07 | 2009-05-05 | 2.563 | 708,807 | -3,183 | 0.02% | 1,816,961 |
| 2009-05-06 | 2009-05-04 | 2.469 | 711,990 | +15,916 | 0.02% | 1,758,020 |
| 2009-05-05 | 2009-04-30 | 2.394 | 696,074 | +53,055 | 0.02% | 1,666,241 |
| 2009-05-04 | 2009-04-29 | 2.262 | 643,019 | +10,611 | 0.02% | 1,454,399 |
| 2009-04-30 | 2009-04-28 | 1.998 | 632,408 | +31,832 | 0.02% | 1,263,519 |
| 2009-04-29 | 2009-04-27 | 2.149 | 600,576 | -106,109 | 0.02% | 1,290,481 |
| 2009-04-28 | 2009-04-24 | 2.111 | 706,685 | -21,221 | 0.02% | 1,491,841 |
| 2009-04-27 | 2009-04-23 | 1.998 | 727,906 | -5,306 | 0.02% | 1,454,319 |
| 2009-04-24 | 2009-04-22 | 1.885 | 733,212 | -21,222 | 0.02% | 1,382,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 754,434 | +95,498 | 0.02% | 1,379,341 |
| 2009-04-22 | 2009-04-20 | 1.941 | 658,936 | -33,954 | 0.02% | 1,279,261 |
| 2009-04-17 | 2009-04-15 | 1.772 | 692,890 | +37,138 | 0.02% | 1,227,639 |
| 2009-04-16 | 2009-04-14 | 1.753 | 655,752 | +15,916 | 0.02% | 1,149,479 |
| 2009-04-09 | 2009-04-07 | 1.696 | 639,836 | +15,916 | 0.02% | 1,085,400 |
| 2009-04-07 | 2009-04-03 | 1.772 | 623,920 | -31,832 | 0.02% | 1,105,441 |
| 2009-04-06 | 2009-04-02 | 1.715 | 655,752 | -114,598 | 0.02% | 1,124,759 |
| 2009-04-03 | 2009-04-01 | 1.546 | 770,350 | -31,832 | 0.02% | 1,190,640 |
| 2009-04-02 | 2009-03-31 | 1.508 | 802,182 | -58,360 | 0.02% | 1,209,599 |
| 2009-04-01 | 2009-03-30 | 1.432 | 860,542 | +15,916 | 0.02% | 1,232,720 |
| 2009-03-31 | 2009-03-27 | 1.508 | 844,626 | +31,833 | 0.02% | 1,273,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 812,793 | -26,528 | 0.02% | 1,210,279 |
| 2009-03-27 | 2009-03-25 | 1.546 | 839,321 | +83,826 | 0.02% | 1,297,241 |
| 2009-03-26 | 2009-03-24 | 1.583 | 755,495 | -31,832 | 0.02% | 1,196,161 |
| 2009-03-25 | 2009-03-23 | 1.508 | 787,327 | -10,611 | 0.02% | 1,187,200 |
| 2009-03-24 | 2009-03-20 | 1.414 | 797,938 | +10,611 | 0.02% | 1,128,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 787,327 | -26,527 | 0.02% | 1,157,520 |
| 2009-03-20 | 2009-03-18 | 1.432 | 813,854 | +6,366 | 0.02% | 1,165,839 |
| 2009-03-19 | 2009-03-17 | 1.414 | 807,488 | -10,611 | 0.02% | 1,141,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 818,099 | -5,305 | 0.02% | 1,141,080 |
| 2009-03-17 | 2009-03-13 | 1.338 | 823,404 | -106,109 | 0.02% | 1,101,920 |
| 2009-03-13 | 2009-03-11 | 1.301 | 929,513 | +106,109 | 0.02% | 1,208,880 |
| 2009-03-12 | 2009-03-10 | 1.301 | 823,404 | -15,917 | 0.02% | 1,070,880 |
| 2009-03-11 | 2009-03-09 | 1.225 | 839,321 | -21,221 | 0.02% | 1,028,301 |
| 2009-03-10 | 2009-03-06 | 1.244 | 860,542 | +15,916 | 0.02% | 1,070,520 |
| 2009-03-09 | 2009-03-05 | 1.282 | 844,626 | -15,916 | 0.02% | 1,082,560 |
| 2009-03-03 | 2009-02-27 | 1.244 | 860,542 | +26,527 | 0.02% | 1,070,520 |
| 2009-02-27 | 2009-02-25 | 1.376 | 834,015 | +5,305 | 0.02% | 1,147,560 |
| 2009-02-26 | 2009-02-24 | 1.357 | 828,710 | -84,887 | 0.02% | 1,124,640 |
| 2009-02-25 | 2009-02-23 | 1.414 | 913,597 | +21,222 | 0.02% | 1,291,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 892,375 | -26,527 | 0.02% | 1,211,040 |
| 2009-02-23 | 2009-02-19 | 1.414 | 918,902 | -26,527 | 0.02% | 1,299,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 945,429 | +63,665 | 0.03% | 1,336,500 |
| 2009-02-18 | 2009-02-16 | 1.451 | 881,764 | -16,977 | 0.02% | 1,279,740 |
| 2009-02-17 | 2009-02-13 | 1.470 | 898,741 | +6,366 | 0.02% | 1,321,319 |
| 2009-02-16 | 2009-02-12 | 1.414 | 892,375 | +10,611 | 0.02% | 1,261,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 881,764 | -26,527 | 0.02% | 1,279,740 |
| 2009-02-11 | 2009-02-09 | 1.508 | 908,291 | +10,611 | 0.02% | 1,369,600 |
| 2009-02-10 | 2009-02-06 | 1.527 | 897,680 | +58,359 | 0.02% | 1,370,519 |
| 2009-02-09 | 2009-02-05 | 1.451 | 839,321 | -33,954 | 0.02% | 1,218,141 |
| 2009-02-06 | 2009-02-04 | 1.414 | 873,275 | +5,305 | 0.02% | 1,234,499 |
| 2009-02-05 | 2009-02-03 | 1.376 | 867,970 | +26,527 | 0.02% | 1,194,280 |
| 2009-02-03 | 2009-01-30 | 1.451 | 841,443 | +5,306 | 0.02% | 1,221,220 |
| 2009-02-02 | 2009-01-29 | 1.376 | 836,137 | -10,611 | 0.02% | 1,150,480 |
| 2009-01-29 | 2009-01-22 | 1.338 | 846,748 | +37,138 | 0.02% | 1,133,160 |
| 2009-01-21 | 2009-01-19 | 1.395 | 809,610 | -35,016 | 0.02% | 1,129,240 |
| 2009-01-20 | 2009-01-16 | 1.414 | 844,626 | +13,794 | 0.02% | 1,194,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 830,832 | +10,611 | 0.02% | 1,096,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 820,221 | -79,582 | 0.02% | 1,113,120 |
| 2009-01-13 | 2009-01-09 | 1.527 | 899,803 | -15,916 | 0.02% | 1,373,761 |
| 2009-01-12 | 2009-01-08 | 1.527 | 915,719 | +28,649 | 0.02% | 1,398,060 |
| 2009-01-09 | 2009-01-07 | 1.583 | 887,070 | -26,527 | 0.02% | 1,404,481 |
| 2009-01-08 | 2009-01-06 | 1.621 | 913,597 | +37,138 | 0.02% | 1,480,920 |
| 2009-01-07 | 2009-01-05 | 1.527 | 876,459 | -53,054 | 0.02% | 1,338,121 |
| 2009-01-06 | 2009-01-02 | 1.508 | 929,513 | -10,611 | 0.02% | 1,401,600 |
| 2009-01-05 | 2008-12-31 | 1.414 | 940,124 | +42,444 | 0.02% | 1,329,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 897,680 | -42,444 | 0.02% | 1,336,679 |
| 2008-12-30 | 2008-12-24 | 1.451 | 940,124 | +15,916 | 0.02% | 1,364,440 |
| 2008-12-29 | 2008-12-22 | 1.414 | 924,208 | -143,246 | 0.02% | 1,306,501 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,067,454 | +135,819 | 0.03% | 1,629,719 |
| 2008-12-22 | 2008-12-18 | 1.508 | 931,635 | +58,360 | 0.02% | 1,404,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 873,275 | -42,444 | 0.02% | 1,201,580 |
| 2008-12-18 | 2008-12-16 | 1.263 | 915,719 | -31,833 | 0.02% | 1,156,420 |
| 2008-12-17 | 2008-12-15 | 1.206 | 947,552 | -14,855 | 0.03% | 1,143,041 |
| 2008-12-16 | 2008-12-12 | 1.131 | 962,407 | +10,611 | 0.03% | 1,088,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 951,796 | +42,444 | 0.03% | 1,166,100 |
| 2008-12-12 | 2008-12-10 | 1.244 | 909,352 | +42,443 | 0.02% | 1,131,240 |
| 2008-12-11 | 2008-12-09 | 1.150 | 866,909 | -144,308 | 0.02% | 996,740 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,011,217 | +21,222 | 0.03% | 1,219,840 |
| 2008-12-09 | 2008-12-05 | 1.112 | 989,995 | -31,833 | 0.03% | 1,100,940 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,021,828 | +42,444 | 0.03% | 1,020,780 |
| 2008-12-05 | 2008-12-03 | 1.018 | 979,384 | -42,444 | 0.03% | 996,840 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,021,828 | +42,444 | 0.03% | 963,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 979,384 | +84,887 | 0.03% | 996,840 |
| 2008-12-01 | 2008-11-27 | 0.886 | 894,497 | -25,466 | 0.02% | 792,420 |
| 2008-11-28 | 2008-11-26 | 0.829 | 919,963 | +37,138 | 0.02% | 762,960 |
| 2008-11-27 | 2008-11-25 | 0.754 | 882,825 | +111,414 | 0.02% | 665,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 771,411 | +15,916 | 0.02% | 654,300 |
| 2008-11-25 | 2008-11-21 | 0.895 | 755,495 | +15,917 | 0.02% | 676,400 |
| 2008-11-24 | 2008-11-20 | 0.905 | 739,578 | +21,221 | 0.02% | 669,120 |
| 2008-11-20 | 2008-11-18 | 0.980 | 718,357 | +10,611 | 0.02% | 704,080 |
| 2008-11-17 | 2008-11-13 | 1.074 | 707,746 | +5,306 | 0.02% | 760,380 |
| 2008-11-14 | 2008-11-12 | 1.131 | 702,440 | +21,222 | 0.02% | 794,400 |
| 2008-11-12 | 2008-11-10 | 1.263 | 681,218 | -41,383 | 0.02% | 860,279 |
| 2008-11-11 | 2008-11-07 | 1.150 | 722,601 | +51,993 | 0.02% | 830,820 |
| 2008-11-10 | 2008-11-06 | 1.150 | 670,608 | -10,610 | 0.02% | 771,040 |
| 2008-11-07 | 2008-11-05 | 1.225 | 681,218 | +5,305 | 0.02% | 834,599 |
| 2008-10-30 | 2008-10-28 | 0.895 | 675,913 | -35,574 | 0.02% | 605,150 |
| 2008-10-29 | 2008-10-27 | 0.815 | 711,487 | -5,585 | 0.02% | 579,670 |
| 2008-10-28 | 2008-10-24 | 0.931 | 717,072 | -5,585 | 0.02% | 667,680 |
| 2008-10-24 | 2008-10-22 | 1.021 | 722,657 | -27,923 | 0.02% | 737,580 |
| 2008-10-22 | 2008-10-20 | 1.110 | 750,580 | +5,585 | 0.02% | 833,280 |
| 2008-10-17 | 2008-10-15 | 1.200 | 744,995 | +27,923 | 0.02% | 893,780 |
| 2008-10-16 | 2008-10-14 | 1.253 | 717,072 | -27,923 | 0.02% | 898,800 |
| 2008-10-14 | 2008-10-10 | 1.128 | 744,995 | -11,170 | 0.02% | 840,420 |
| 2008-10-13 | 2008-10-09 | 1.253 | 756,165 | +27,924 | 0.02% | 947,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 728,241 | +5,584 | 0.02% | 899,760 |
| 2008-10-08 | 2008-10-03 | 1.397 | 722,657 | -7,818 | 0.02% | 1,009,320 |
| 2008-10-06 | 2008-10-02 | 1.415 | 730,475 | +10,052 | 0.02% | 1,033,320 |
| 2008-10-02 | 2008-09-29 | 1.325 | 720,423 | -5,585 | 0.02% | 954,600 |
| 2008-09-29 | 2008-09-25 | 1.397 | 726,008 | -55,846 | 0.02% | 1,014,001 |
| 2008-09-26 | 2008-09-24 | 1.379 | 781,854 | +55,846 | 0.02% | 1,078,000 |
| 2008-09-23 | 2008-09-19 | 1.522 | 726,008 | -11,169 | 0.02% | 1,105,001 |
| 2008-09-22 | 2008-09-18 | 1.343 | 737,177 | -27,923 | 0.02% | 990,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 765,100 | +5,584 | 0.02% | 1,068,600 |
| 2008-09-18 | 2008-09-16 | 1.432 | 759,516 | -16,754 | 0.02% | 1,088,001 |
| 2008-09-17 | 2008-09-12 | 1.504 | 776,270 | -50,262 | 0.02% | 1,167,601 |
| 2008-09-16 | 2008-09-11 | 1.504 | 826,532 | +11,170 | 0.02% | 1,243,201 |
| 2008-09-12 | 2008-09-10 | 1.594 | 815,362 | +11,169 | 0.02% | 1,299,400 |
| 2008-09-11 | 2008-09-09 | 1.612 | 804,193 | +61,431 | 0.02% | 1,296,000 |
| 2008-09-10 | 2008-09-08 | 1.594 | 742,762 | +16,754 | 0.02% | 1,183,701 |
| 2008-09-09 | 2008-09-05 | 1.629 | 726,008 | +5,585 | 0.02% | 1,183,001 |
| 2008-09-08 | 2008-09-04 | 1.791 | 720,423 | +33,508 | 0.02% | 1,290,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 686,915 | -22,339 | 0.02% | 1,242,300 |
| 2008-09-04 | 2008-09-02 | 1.826 | 709,254 | +16,755 | 0.02% | 1,295,401 |
| 2008-08-29 | 2008-08-27 | 1.934 | 692,499 | +6,701 | 0.02% | 1,339,199 |
| 2008-08-26 | 2008-08-21 | 1.880 | 685,798 | -8,935 | 0.02% | 1,289,400 |
| 2008-08-19 | 2008-08-15 | 1.844 | 694,733 | -21,222 | 0.02% | 1,281,319 |
| 2008-08-18 | 2008-08-14 | 1.844 | 715,955 | +16,754 | 0.02% | 1,320,460 |
| 2008-08-07 | 2008-08-04 | 2.041 | 699,201 | -16,754 | 0.02% | 1,427,280 |
| 2008-08-05 | 2008-08-01 | 2.059 | 715,955 | +16,754 | 0.02% | 1,474,300 |
| 2008-08-04 | 2008-07-31 | 2.059 | 699,201 | +54,730 | 0.02% | 1,439,800 |
| 2008-07-30 | 2008-07-28 | 2.167 | 644,471 | +11,169 | 0.02% | 1,396,339 |
| 2008-07-29 | 2008-07-25 | 2.131 | 633,302 | -11,169 | 0.02% | 1,349,460 |
| 2008-07-28 | 2008-07-24 | 2.202 | 644,471 | +5,584 | 0.02% | 1,419,419 |
| 2008-07-25 | 2008-07-23 | 2.185 | 638,887 | -82,653 | 0.02% | 1,395,681 |
| 2008-07-24 | 2008-07-22 | 2.059 | 721,540 | +72,601 | 0.02% | 1,485,800 |
| 2008-07-17 | 2008-07-15 | 1.970 | 648,939 | -10,052 | 0.02% | 1,278,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 658,991 | -27,924 | 0.02% | 1,392,399 |
| 2008-07-15 | 2008-07-11 | 2.256 | 686,915 | +20,105 | 0.02% | 1,549,800 |
| 2008-07-11 | 2008-07-09 | 2.095 | 666,810 | -22,339 | 0.02% | 1,396,980 |
| 2008-07-10 | 2008-07-08 | 2.023 | 689,149 | -5,584 | 0.02% | 1,394,421 |
| 2008-07-09 | 2008-07-07 | 2.059 | 694,733 | -50,262 | 0.02% | 1,430,599 |
| 2008-07-08 | 2008-07-04 | 1.934 | 744,995 | +39,092 | 0.02% | 1,440,719 |
| 2008-07-04 | 2008-07-02 | 1.970 | 705,903 | +11,170 | 0.02% | 1,390,401 |
| 2008-07-03 | 2008-06-30 | 2.113 | 694,733 | +39,092 | 0.02% | 1,467,919 |
| 2008-06-25 | 2008-06-23 | 2.238 | 655,641 | +5,585 | 0.02% | 1,467,501 |
| 2008-06-23 | 2008-06-19 | 2.292 | 650,056 | +11,169 | 0.02% | 1,489,920 |
| 2008-06-18 | 2008-06-16 | 2.417 | 638,887 | -29,040 | 0.02% | 1,544,401 |
| 2008-06-17 | 2008-06-13 | 2.346 | 667,927 | +16,754 | 0.02% | 1,566,760 |
| 2008-06-13 | 2008-06-11 | 2.453 | 651,173 | +92,706 | 0.02% | 1,597,420 |
| 2008-06-12 | 2008-06-10 | 2.561 | 558,467 | -16,754 | 0.01% | 1,429,999 |
| 2008-06-10 | 2008-06-05 | 2.686 | 575,221 | -3,351 | 0.01% | 1,544,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 578,572 | -5,585 | 0.01% | 1,585,080 |
| 2008-06-05 | 2008-06-03 | 2.722 | 584,157 | +36,859 | 0.01% | 1,589,920 |
| 2008-06-04 | 2008-06-02 | 2.811 | 547,298 | -5,585 | 0.01% | 1,538,600 |
| 2008-05-29 | 2008-05-27 | 2.740 | 552,883 | -5,584 | 0.01% | 1,514,701 |
| 2008-05-28 | 2008-05-26 | 2.722 | 558,467 | +5,584 | 0.01% | 1,519,999 |
| 2008-05-26 | 2008-05-22 | 2.784 | 552,883 | +22,339 | 0.01% | 1,539,451 |
| 2008-05-23 | 2008-05-21 | 2.837 | 530,544 | -19,879 | 0.01% | 1,505,299 |
| 2008-05-22 | 2008-05-20 | 2.820 | 550,423 | +54,475 | 0.01% | 1,552,001 |
| 2008-05-21 | 2008-05-19 | 2.925 | 495,948 | +5,675 | 0.01% | 1,450,841 |
| 2008-05-15 | 2008-05-13 | 2.978 | 490,273 | +5,674 | 0.01% | 1,460,159 |
| 2008-05-14 | 2008-05-09 | 3.031 | 484,599 | -34,047 | 0.01% | 1,468,881 |
| 2008-05-09 | 2008-05-07 | 3.066 | 518,646 | +28,373 | 0.01% | 1,590,361 |
| 2008-05-06 | 2008-05-02 | 3.154 | 490,273 | -34,047 | 0.01% | 1,546,559 |
| 2008-05-05 | 2008-04-30 | 3.066 | 524,320 | +39,721 | 0.01% | 1,607,760 |
| 2008-05-02 | 2008-04-29 | 3.119 | 484,599 | -11,349 | 0.01% | 1,511,581 |
| 2008-04-29 | 2008-04-25 | 3.031 | 495,948 | +5,675 | 0.01% | 1,503,281 |
| 2008-04-28 | 2008-04-24 | 3.066 | 490,273 | +3,404 | 0.01% | 1,503,359 |
| 2008-04-25 | 2008-04-23 | 3.066 | 486,869 | -15,888 | 0.01% | 1,492,921 |
| 2008-04-21 | 2008-04-17 | 2.855 | 502,757 | -17,023 | 0.01% | 1,435,320 |
| 2008-04-18 | 2008-04-16 | 2.802 | 519,780 | +5,674 | 0.01% | 1,456,439 |
| 2008-04-17 | 2008-04-15 | 2.784 | 514,106 | -7,944 | 0.01% | 1,431,480 |
| 2008-04-16 | 2008-04-14 | 2.802 | 522,050 | +17,023 | 0.01% | 1,462,799 |
| 2008-04-11 | 2008-04-09 | 2.873 | 505,027 | +5,675 | 0.01% | 1,450,700 |
| 2008-04-10 | 2008-04-08 | 2.925 | 499,352 | +5,674 | 0.01% | 1,460,799 |
| 2008-04-09 | 2008-04-07 | 2.996 | 493,678 | +4,540 | 0.01% | 1,479,000 |
| 2008-04-08 | 2008-04-03 | 3.014 | 489,138 | -11,349 | 0.01% | 1,474,019 |
| 2008-04-07 | 2008-04-02 | 2.908 | 500,487 | -17,024 | 0.01% | 1,455,299 |
| 2008-04-03 | 2008-04-01 | 2.802 | 517,511 | -9,079 | 0.01% | 1,450,081 |
| 2008-04-01 | 2008-03-28 | 2.873 | 526,590 | +14,754 | 0.01% | 1,512,641 |
| 2008-03-31 | 2008-03-27 | 2.837 | 511,836 | +19,293 | 0.01% | 1,452,219 |
| 2008-03-28 | 2008-03-26 | 2.749 | 492,543 | -7,944 | 0.01% | 1,354,080 |
| 2008-03-27 | 2008-03-25 | 2.696 | 500,487 | -5,675 | 0.01% | 1,349,459 |
| 2008-03-26 | 2008-03-20 | 2.467 | 506,162 | +5,675 | 0.01% | 1,248,801 |
| 2008-03-20 | 2008-03-18 | 2.573 | 500,487 | +5,674 | 0.01% | 1,287,719 |
| 2008-03-19 | 2008-03-17 | 2.626 | 494,813 | +7,944 | 0.01% | 1,299,280 |
| 2008-03-18 | 2008-03-14 | 2.837 | 486,869 | +22,698 | 0.01% | 1,381,381 |
| 2008-03-14 | 2008-03-12 | 3.066 | 464,171 | -5,674 | 0.01% | 1,423,321 |
| 2008-03-13 | 2008-03-11 | 2.996 | 469,845 | -5,675 | 0.01% | 1,407,599 |
| 2008-03-12 | 2008-03-10 | 2.996 | 475,520 | +10,214 | 0.01% | 1,424,601 |
| 2008-03-10 | 2008-03-06 | 3.172 | 465,306 | +11,349 | 0.01% | 1,476,001 |
| 2008-03-07 | 2008-03-05 | 3.190 | 453,957 | +5,675 | 0.01% | 1,448,001 |
| 2008-03-06 | 2008-03-04 | 3.225 | 448,282 | +5,674 | 0.01% | 1,445,699 |
| 2008-03-05 | 2008-03-03 | 3.348 | 442,608 | +2,270 | 0.01% | 1,482,001 |
| 2008-03-04 | 2008-02-29 | 3.295 | 440,338 | +9,079 | 0.01% | 1,451,120 |
| 2008-03-03 | 2008-02-28 | 3.401 | 431,259 | -45,396 | 0.01% | 1,466,800 |
| 2008-02-29 | 2008-02-27 | 3.260 | 476,655 | +9,080 | 0.01% | 1,554,001 |
| 2008-02-28 | 2008-02-26 | 3.225 | 467,575 | -17,024 | 0.01% | 1,507,919 |
| 2008-02-26 | 2008-02-22 | 3.207 | 484,599 | +5,675 | 0.01% | 1,554,281 |
| 2008-02-25 | 2008-02-21 | 3.260 | 478,924 | -2,270 | 0.01% | 1,561,399 |
| 2008-02-21 | 2008-02-19 | 3.348 | 481,194 | +5,674 | 0.01% | 1,611,200 |
| 2008-02-20 | 2008-02-18 | 3.260 | 475,520 | +19,293 | 0.01% | 1,550,301 |
| 2008-02-19 | 2008-02-15 | 3.366 | 456,227 | +7,945 | 0.01% | 1,535,642 |
| 2008-02-18 | 2008-02-14 | 3.348 | 448,282 | -11,349 | 0.01% | 1,500,999 |
| 2008-02-15 | 2008-02-13 | 3.331 | 459,631 | +5,674 | 0.01% | 1,530,899 |
| 2008-02-14 | 2008-02-12 | 3.084 | 453,957 | +5,675 | 0.01% | 1,400,001 |
| 2008-02-12 | 2008-02-06 | 3.066 | 448,282 | +11,349 | 0.01% | 1,374,599 |
| 2008-02-11 | 2008-02-04 | 3.154 | 436,933 | -9,079 | 0.01% | 1,378,299 |
| 2008-02-05 | 2008-02-01 | 2.855 | 446,012 | -11,349 | 0.01% | 1,273,319 |
| 2008-02-04 | 2008-01-31 | 2.749 | 457,361 | +23,832 | 0.01% | 1,257,359 |
| 2008-02-01 | 2008-01-30 | 2.943 | 433,529 | -11,349 | 0.01% | 1,275,881 |
| 2008-01-30 | 2008-01-28 | 2.978 | 444,878 | +14,754 | 0.01% | 1,324,961 |
| 2008-01-24 | 2008-01-22 | 2.802 | 430,124 | +4,540 | 0.01% | 1,205,220 |
| 2008-01-23 | 2008-01-21 | 3.172 | 425,584 | +34,046 | 0.01% | 1,349,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 391,538 | +3,405 | 0.01% | 1,373,101 |
| 2008-01-18 | 2008-01-16 | 3.613 | 388,133 | +5,674 | 0.01% | 1,402,200 |
| 2008-01-17 | 2008-01-15 | 3.824 | 382,459 | +22,698 | 0.01% | 1,462,582 |
| 2008-01-16 | 2008-01-14 | 3.930 | 359,761 | +2,270 | 0.01% | 1,413,821 |
| 2008-01-15 | 2008-01-11 | 4.053 | 357,491 | -14,754 | 0.01% | 1,449,000 |
| 2008-01-11 | 2008-01-09 | 3.912 | 372,245 | +34,047 | 0.01% | 1,456,322 |
| 2008-01-09 | 2008-01-07 | 4.071 | 338,198 | +5,675 | 0.01% | 1,376,761 |
| 2008-01-08 | 2008-01-04 | 4.177 | 332,523 | -5,675 | 0.01% | 1,388,819 |
| 2008-01-04 | 2008-01-02 | 4.106 | 338,198 | -5,674 | 0.01% | 1,388,681 |
| 2007-12-28 | 2007-12-24 | 4.353 | 343,872 | -1,135 | 0.01% | 1,496,819 |
| 2007-12-27 | 2007-12-20 | 3.948 | 345,007 | -6,809 | 0.01% | 1,361,920 |
| 2007-12-19 | 2007-12-17 | 3.630 | 351,816 | +5,674 | 0.01% | 1,277,198 |
| 2007-12-18 | 2007-12-14 | 3.877 | 346,142 | -5,674 | 0.01% | 1,342,000 |
| 2007-12-17 | 2007-12-13 | 4.053 | 351,816 | +13,618 | 0.01% | 1,425,998 |
| 2007-12-14 | 2007-12-12 | 4.212 | 338,198 | +10,214 | 0.01% | 1,424,441 |
| 2007-12-12 | 2007-12-10 | 4.353 | 327,984 | +6,810 | 0.01% | 1,427,661 |
| 2007-12-11 | 2007-12-07 | 4.459 | 321,174 | -5,675 | 0.01% | 1,431,978 |
| 2007-12-10 | 2007-12-06 | 4.511 | 326,849 | +5,675 | 0.01% | 1,474,561 |
| 2007-12-07 | 2007-12-05 | 4.582 | 321,174 | -5,675 | 0.01% | 1,471,598 |
| 2007-12-06 | 2007-12-04 | 4.547 | 326,849 | +2,270 | 0.01% | 1,486,081 |
| 2007-12-04 | 2007-11-30 | 4.476 | 324,579 | -7,944 | 0.01% | 1,452,880 |
| 2007-12-03 | 2007-11-29 | 4.282 | 332,523 | +9,079 | 0.01% | 1,423,979 |
| 2007-11-30 | 2007-11-28 | 4.106 | 323,444 | +11,349 | 0.01% | 1,328,099 |
| 2007-11-28 | 2007-11-26 | 4.265 | 312,095 | -5,675 | 0.01% | 1,330,999 |
| 2007-11-26 | 2007-11-22 | 4.106 | 317,770 | -5,674 | 0.01% | 1,304,801 |
| 2007-11-22 | 2007-11-20 | 4.529 | 323,444 | +5,674 | 0.01% | 1,464,899 |
| 2007-11-20 | 2007-11-16 | 4.776 | 317,770 | -5,674 | 0.01% | 1,517,601 |
| 2007-11-19 | 2007-11-15 | 5.146 | 323,444 | -5,675 | 0.01% | 1,664,399 |
| 2007-11-16 | 2007-11-14 | 5.199 | 329,119 | -5,674 | 0.01% | 1,711,002 |
| 2007-11-15 | 2007-11-13 | 5.040 | 334,793 | +17,023 | 0.01% | 1,687,400 |
| 2007-11-14 | 2007-11-12 | 5.234 | 317,770 | -11,349 | 0.01% | 1,663,202 |
| 2007-11-12 | 2007-11-08 | 5.463 | 329,119 | -11,349 | 0.01% | 1,798,002 |
| 2007-11-09 | 2007-11-07 | 5.639 | 340,468 | +4,540 | 0.01% | 1,920,003 |
| 2007-11-07 | 2007-11-05 | 5.287 | 335,928 | +11,349 | 0.01% | 1,776,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 324,579 | +11,349 | 0.01% | 1,864,720 |
| 2007-11-02 | 2007-10-31 | 5.745 | 313,230 | +5,674 | 0.01% | 1,799,519 |
| 2007-11-01 | 2007-10-30 | 5.675 | 307,556 | +12,484 | 0.01% | 1,745,242 |
| 2007-10-31 | 2007-10-29 | 5.833 | 295,072 | -5,674 | 0.01% | 1,721,201 |
| 2007-10-30 | 2007-10-26 | 5.833 | 300,746 | +17,023 | 0.01% | 1,754,298 |
| 2007-10-29 | 2007-10-25 | 5.639 | 283,723 | +12,484 | 0.01% | 1,600,000 |
| 2007-10-26 | 2007-10-24 | 5.657 | 271,239 | +5,674 | 0.01% | 1,534,379 |
| 2007-10-25 | 2007-10-23 | 5.692 | 265,565 | +5,675 | 0.01% | 1,511,642 |
| 2007-10-24 | 2007-10-22 | 5.569 | 259,890 | +2,270 | 0.01% | 1,447,279 |
| 2007-10-23 | 2007-10-18 | 5.886 | 257,620 | -5,675 | 0.01% | 1,516,357 |
| 2007-10-22 | 2007-10-17 | 5.816 | 263,295 | +5,675 | 0.01% | 1,531,201 |
| 2007-10-18 | 2007-10-16 | 5.705 | 257,620 | -22,698 | 0.01% | 1,469,595 |
| 2007-10-17 | 2007-10-15 | 5.757 | 280,318 | -40,853 | 0.01% | 1,613,792 |
| 2007-10-16 | 2007-10-12 | 5.914 | 321,171 | +34,289 | 0.01% | 1,899,563 |
| 2007-10-15 | 2007-10-11 | 5.407 | 286,882 | -52,576 | 0.01% | 1,551,181 |
| 2007-10-12 | 2007-10-10 | 4.847 | 339,458 | +5,715 | 0.01% | 1,645,381 |
| 2007-10-11 | 2007-10-09 | 4.830 | 333,743 | -3,429 | 0.01% | 1,611,840 |
| 2007-10-10 | 2007-10-08 | 4.620 | 337,172 | +1,143 | 0.01% | 1,557,600 |
| 2007-10-09 | 2007-10-05 | 4.847 | 336,029 | -2,286 | 0.01% | 1,628,760 |
| 2007-10-08 | 2007-10-04 | 4.637 | 338,315 | -11,429 | 0.01% | 1,568,801 |
| 2007-10-05 | 2007-10-03 | 4.707 | 349,744 | -43,433 | 0.01% | 1,646,278 |
| 2007-10-04 | 2007-10-02 | 4.567 | 393,177 | -94,865 | 0.01% | 1,795,681 |
| 2007-10-03 | 2007-09-28 | 4.252 | 488,042 | +11,430 | 0.01% | 2,075,220 |
| 2007-10-02 | 2007-09-27 | 4.270 | 476,612 | -154,299 | 0.01% | 2,034,958 |
| 2007-09-28 | 2007-09-25 | 4.287 | 630,911 | +51,433 | 0.02% | 2,704,798 |
| 2007-09-27 | 2007-09-24 | 4.725 | 579,478 | -34,289 | 0.01% | 2,737,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 613,767 | +19,430 | 0.02% | 2,921,279 |
| 2007-09-21 | 2007-09-19 | 4.760 | 594,337 | -12,572 | 0.01% | 2,828,800 |
| 2007-09-20 | 2007-09-18 | 4.830 | 606,909 | +28,573 | 0.01% | 2,931,118 |
| 2007-09-19 | 2007-09-17 | 4.742 | 578,336 | -9,143 | 0.01% | 2,742,522 |
| 2007-09-18 | 2007-09-14 | 4.357 | 587,479 | +28,574 | 0.01% | 2,559,719 |
| 2007-09-17 | 2007-09-13 | 4.550 | 558,905 | -11,430 | 0.01% | 2,542,799 |
| 2007-09-14 | 2007-09-12 | 4.077 | 570,335 | +22,859 | 0.01% | 2,325,341 |
| 2007-09-13 | 2007-09-11 | 4.007 | 547,476 | -28,574 | 0.01% | 2,193,821 |
| 2007-09-12 | 2007-09-10 | 3.937 | 576,050 | +11,430 | 0.01% | 2,268,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 564,620 | +5,715 | 0.01% | 2,213,120 |
| 2007-09-10 | 2007-09-06 | 3.885 | 558,905 | +40,003 | 0.01% | 2,171,159 |
| 2007-09-07 | 2007-09-05 | 3.815 | 518,902 | -51,433 | 0.01% | 1,979,441 |
| 2007-09-06 | 2007-09-04 | 3.832 | 570,335 | +5,715 | 0.01% | 2,185,621 |
| 2007-09-05 | 2007-09-03 | 3.990 | 564,620 | +45,718 | 0.01% | 2,252,640 |
| 2007-09-04 | 2007-08-31 | 3.780 | 518,902 | +5,715 | 0.01% | 1,961,281 |
| 2007-09-03 | 2007-08-30 | 3.710 | 513,187 | -17,144 | 0.01% | 1,903,760 |
| 2007-08-31 | 2007-08-29 | 3.710 | 530,331 | +22,859 | 0.01% | 1,967,359 |
| 2007-08-30 | 2007-08-28 | 3.867 | 507,472 | +77,721 | 0.01% | 1,962,479 |
| 2007-08-29 | 2007-08-27 | 4.060 | 429,751 | -5,715 | 0.01% | 1,744,639 |
| 2007-08-28 | 2007-08-24 | 3.815 | 435,466 | +11,429 | 0.01% | 1,661,160 |
| 2007-08-27 | 2007-08-23 | 3.727 | 424,037 | -5,714 | 0.01% | 1,580,462 |
| 2007-08-24 | 2007-08-22 | 3.657 | 429,751 | +5,714 | 0.01% | 1,571,679 |
| 2007-08-23 | 2007-08-21 | 3.570 | 424,037 | +34,289 | 0.01% | 1,513,682 |
| 2007-08-22 | 2007-08-20 | 3.692 | 389,748 | -2,286 | 0.01% | 1,439,021 |
| 2007-08-17 | 2007-08-15 | 3.675 | 392,034 | +74,292 | 0.01% | 1,440,601 |
| 2007-08-15 | 2007-08-13 | 3.972 | 317,742 | -11,429 | 0.01% | 1,262,121 |
| 2007-08-14 | 2007-08-10 | 3.937 | 329,171 | +5,715 | 0.01% | 1,295,999 |
| 2007-08-13 | 2007-08-09 | 4.112 | 323,456 | +11,429 | 0.01% | 1,330,098 |
| 2007-08-09 | 2007-08-07 | 4.200 | 312,027 | -240,021 | 0.01% | 1,310,401 |
| 2007-08-08 | 2007-08-06 | 4.235 | 552,048 | +5,715 | 0.01% | 2,337,722 |
| 2007-08-07 | 2007-08-03 | 4.410 | 546,333 | +222,877 | 0.01% | 2,409,121 |
| 2007-08-06 | 2007-08-02 | 4.182 | 323,456 | -57,148 | 0.01% | 1,352,738 |
| 2007-08-03 | 2007-08-01 | 4.182 | 380,604 | -40,004 | 0.01% | 1,591,739 |
| 2007-08-02 | 2007-07-31 | 4.357 | 420,608 | +11,430 | 0.01% | 1,832,641 |
| 2007-07-31 | 2007-07-27 | 4.060 | 409,178 | -11,430 | 0.01% | 1,661,120 |
| 2007-07-30 | 2007-07-26 | 4.252 | 420,608 | -17,144 | 0.01% | 1,788,481 |
| 2007-07-26 | 2007-07-24 | 4.445 | 437,752 | +28,574 | 0.01% | 1,945,640 |
| 2007-07-25 | 2007-07-23 | 4.427 | 409,178 | -5,715 | 0.01% | 1,811,480 |
| 2007-07-24 | 2007-07-20 | 4.095 | 414,893 | -26,288 | 0.01% | 1,698,840 |
| 2007-07-23 | 2007-07-19 | 3.937 | 441,181 | +5,715 | 0.01% | 1,737,001 |
| 2007-07-20 | 2007-07-18 | 3.920 | 435,466 | +5,715 | 0.01% | 1,706,880 |
| 2007-07-19 | 2007-07-17 | 4.025 | 429,751 | -5,715 | 0.01% | 1,729,599 |
| 2007-07-18 | 2007-07-16 | 3.850 | 435,466 | +68,577 | 0.01% | 1,676,400 |
| 2007-07-17 | 2007-07-13 | 3.990 | 366,889 | -40,003 | 0.01% | 1,463,761 |
| 2007-07-16 | 2007-07-12 | 3.920 | 406,892 | +17,144 | 0.01% | 1,594,879 |
| 2007-07-13 | 2007-07-11 | 4.025 | 389,748 | +5,715 | 0.01% | 1,568,601 |
| 2007-07-09 | 2007-07-05 | 4.112 | 384,033 | -107,438 | 0.01% | 1,579,200 |
| 2007-07-06 | 2007-07-04 | 3.797 | 491,471 | -40,003 | 0.01% | 1,866,200 |
| 2007-07-05 | 2007-07-03 | 3.500 | 531,474 | -28,574 | 0.01% | 1,859,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 560,048 | +28,574 | 0.01% | 1,950,199 |
| 2007-06-29 | 2007-06-27 | 3.482 | 531,474 | +22,859 | 0.01% | 1,850,699 |
| 2007-06-28 | 2007-06-26 | 3.587 | 508,615 | -11,430 | 0.01% | 1,824,499 |
| 2007-06-26 | 2007-06-22 | 3.605 | 520,045 | 0.01% | 1,874,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy