History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 5,570,634 | +0 | 0.14% | 28,521,646 |
| 2025-10-13 | 2025-10-09 | 5.030 | 5,570,634 | +0 | 0.14% | 28,020,289 |
| 2025-10-10 | 2025-10-08 | 4.960 | 5,570,634 | +20,000 | 0.14% | 27,630,345 |
| 2025-10-03 | 2025-09-30 | 5.210 | 5,550,634 | +8,000 | 0.14% | 28,918,803 |
| 2025-09-23 | 2025-09-19 | 5.290 | 5,542,634 | -2,000 | 0.14% | 29,320,534 |
| 2025-09-22 | 2025-09-18 | 5.230 | 5,544,634 | -10,000 | 0.14% | 28,998,436 |
| 2025-09-19 | 2025-09-17 | 5.390 | 5,554,634 | -50,000 | 0.14% | 29,939,477 |
| 2025-09-18 | 2025-09-16 | 5.310 | 5,604,634 | +16,000 | 0.14% | 29,760,607 |
| 2025-09-15 | 2025-09-11 | 5.180 | 5,588,634 | +3,338,000 | 0.14% | 28,949,124 |
| 2025-09-12 | 2025-09-10 | 5.170 | 2,250,634 | +1,085,000 | 0.06% | 11,635,778 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,165,634 | -94,000 | 0.03% | 5,874,795 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,259,634 | -4,400 | 0.03% | 6,147,014 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,264,034 | +25,000 | 0.03% | 5,991,521 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,239,034 | +19,000 | 0.03% | 5,897,802 |
| 2025-09-04 | 2025-09-02 | 4.880 | 1,220,034 | +50,000 | 0.03% | 5,953,766 |
| 2025-08-28 | 2025-08-26 | 4.930 | 1,170,034 | +130,000 | 0.03% | 5,768,268 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,040,034 | -98,000 | 0.03% | 5,324,974 |
| 2025-08-26 | 2025-08-22 | 4.910 | 1,138,034 | +20,000 | 0.03% | 5,587,747 |
| 2025-08-22 | 2025-08-20 | 4.980 | 1,118,034 | +50,000 | 0.03% | 5,567,809 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,068,034 | -26,000 | 0.03% | 5,404,252 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,094,034 | -82,000 | 0.03% | 5,196,662 |
| 2025-08-05 | 2025-08-01 | 4.550 | 1,176,034 | +40,000 | 0.03% | 5,350,955 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,136,034 | +82,000 | 0.03% | 5,248,477 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,054,034 | +33,000 | 0.03% | 5,133,146 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,021,034 | +20,000 | 0.03% | 4,972,436 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,001,034 | +20,000 | 0.02% | 4,674,829 |
| 2025-07-15 | 2025-07-11 | 4.800 | 981,034 | -12,000 | 0.02% | 4,708,963 |
| 2025-07-14 | 2025-07-10 | 4.830 | 993,034 | +8,000 | 0.02% | 4,796,354 |
| 2025-07-11 | 2025-07-09 | 4.490 | 985,034 | -40,000 | 0.02% | 4,422,803 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,025,034 | +80,000 | 0.03% | 4,540,901 |
| 2025-07-04 | 2025-07-02 | 4.490 | 945,034 | -180,000 | 0.02% | 4,243,203 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,125,034 | +100,000 | 0.03% | 4,837,646 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,025,034 | +60,000 | 0.03% | 4,489,649 |
| 2025-06-27 | 2025-06-25 | 4.360 | 965,034 | -40,000 | 0.02% | 4,207,548 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,005,034 | +2,000 | 0.02% | 4,221,143 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,003,034 | +39,000 | 0.02% | 4,242,834 |
| 2025-06-20 | 2025-06-18 | 4.350 | 964,034 | +120,000 | 0.02% | 4,193,548 |
| 2025-06-19 | 2025-06-17 | 4.480 | 844,034 | -5,000 | 0.02% | 3,781,272 |
| 2025-06-18 | 2025-06-16 | 4.510 | 849,034 | +2,000 | 0.02% | 3,829,143 |
| 2025-06-17 | 2025-06-13 | 4.460 | 847,034 | +5,000 | 0.02% | 3,777,772 |
| 2025-06-16 | 2025-06-12 | 4.360 | 842,034 | +2,000 | 0.02% | 3,671,268 |
| 2025-06-09 | 2025-06-05 | 4.360 | 840,034 | +6,000 | 0.02% | 3,662,548 |
| 2025-06-04 | 2025-06-02 | 4.320 | 834,034 | +30,000 | 0.02% | 3,603,027 |
| 2025-05-29 | 2025-05-27 | 4.300 | 804,034 | -17,000 | 0.02% | 3,457,346 |
| 2025-05-28 | 2025-05-26 | 4.300 | 821,034 | +20,000 | 0.02% | 3,530,446 |
| 2025-05-16 | 2025-05-14 | 4.700 | 801,034 | +10,000 | 0.02% | 3,764,860 |
| 2025-05-09 | 2025-05-07 | 4.770 | 791,034 | +6,000 | 0.02% | 3,773,232 |
| 2025-05-07 | 2025-05-02 | 4.730 | 785,034 | +3,000 | 0.02% | 3,713,211 |
| 2025-04-25 | 2025-04-23 | 4.970 | 782,034 | -30,000 | 0.02% | 3,886,709 |
| 2025-04-23 | 2025-04-17 | 5.070 | 812,034 | +24,000 | 0.02% | 4,117,012 |
| 2025-04-09 | 2025-04-07 | 4.490 | 788,034 | +1,000 | 0.02% | 3,538,273 |
| 2025-04-08 | 2025-04-03 | 5.010 | 787,034 | +1,000 | 0.02% | 3,943,040 |
| 2025-04-03 | 2025-04-01 | 4.950 | 786,034 | -39,000 | 0.02% | 3,890,868 |
| 2025-03-25 | 2025-03-21 | 5.320 | 825,034 | +22,000 | 0.02% | 4,389,181 |
| 2025-03-18 | 2025-03-14 | 5.580 | 803,034 | -13,800 | 0.02% | 4,480,930 |
| 2025-03-17 | 2025-03-13 | 5.290 | 816,834 | -6,000 | 0.02% | 4,321,052 |
| 2025-03-12 | 2025-03-10 | 5.420 | 822,834 | +6,000 | 0.02% | 4,459,760 |
| 2025-03-11 | 2025-03-07 | 5.620 | 816,834 | -20,000 | 0.02% | 4,590,607 |
| 2025-03-10 | 2025-03-06 | 5.550 | 836,834 | -9,000 | 0.02% | 4,644,429 |
| 2025-03-07 | 2025-03-05 | 5.320 | 845,834 | -4,000 | 0.02% | 4,499,837 |
| 2025-02-28 | 2025-02-26 | 5.450 | 849,834 | +14,000 | 0.02% | 4,631,595 |
| 2025-02-26 | 2025-02-24 | 5.200 | 835,834 | +10,000 | 0.02% | 4,346,337 |
| 2025-02-24 | 2025-02-20 | 4.880 | 825,834 | +50,000 | 0.02% | 4,030,070 |
| 2025-02-20 | 2025-02-18 | 4.840 | 775,834 | +20,000 | 0.02% | 3,755,037 |
| 2025-02-18 | 2025-02-14 | 4.990 | 755,834 | -13,000 | 0.02% | 3,771,612 |
| 2025-02-17 | 2025-02-13 | 4.870 | 768,834 | -4,000 | 0.02% | 3,744,222 |
| 2025-02-14 | 2025-02-12 | 5.010 | 772,834 | +8,000 | 0.02% | 3,871,898 |
| 2025-02-13 | 2025-02-11 | 4.680 | 764,834 | +20,000 | 0.02% | 3,579,423 |
| 2025-02-06 | 2025-02-04 | 4.700 | 744,834 | -1,000 | 0.02% | 3,500,720 |
| 2025-02-04 | 2025-01-28 | 4.850 | 745,834 | -692 | 0.02% | 3,617,295 |
| 2025-01-24 | 2025-01-22 | 4.850 | 746,526 | -4,000 | 0.02% | 3,620,651 |
| 2025-01-23 | 2025-01-21 | 4.980 | 750,526 | -4,000 | 0.02% | 3,737,619 |
| 2025-01-10 | 2025-01-08 | 4.860 | 754,526 | -13,000 | 0.02% | 3,666,996 |
| 2025-01-09 | 2025-01-07 | 4.930 | 767,526 | +1,000 | 0.02% | 3,783,903 |
| 2025-01-02 | 2024-12-27 | 5.120 | 766,526 | -7,000 | 0.02% | 3,924,613 |
| 2024-12-27 | 2024-12-20 | 5.110 | 773,526 | -23,000 | 0.02% | 3,952,718 |
| 2024-12-16 | 2024-12-12 | 5.830 | 796,526 | -1,000 | 0.02% | 4,643,747 |
| 2024-12-13 | 2024-12-11 | 5.770 | 797,526 | +1,000 | 0.02% | 4,601,725 |
| 2024-12-06 | 2024-12-04 | 5.710 | 796,526 | -4,000 | 0.02% | 4,548,163 |
| 2024-12-05 | 2024-12-03 | 5.770 | 800,526 | +27,000 | 0.02% | 4,619,035 |
| 2024-11-26 | 2024-11-22 | 5.500 | 773,526 | +25,000 | 0.02% | 4,254,393 |
| 2024-11-21 | 2024-11-19 | 5.860 | 748,526 | -3,000 | 0.02% | 4,386,362 |
| 2024-11-20 | 2024-11-18 | 5.910 | 751,526 | +3,000 | 0.02% | 4,441,519 |
| 2024-11-13 | 2024-11-11 | 6.500 | 748,526 | +14,000 | 0.02% | 4,865,419 |
| 2024-11-11 | 2024-11-07 | 7.050 | 734,526 | -24,000 | 0.02% | 5,178,408 |
| 2024-11-08 | 2024-11-06 | 6.610 | 758,526 | -2,000 | 0.02% | 5,013,857 |
| 2024-11-07 | 2024-11-05 | 6.680 | 760,526 | +19,000 | 0.02% | 5,080,314 |
| 2024-11-06 | 2024-11-04 | 6.550 | 741,526 | +23,000 | 0.02% | 4,856,995 |
| 2024-11-05 | 2024-11-01 | 6.570 | 718,526 | +3,000 | 0.02% | 4,720,716 |
| 2024-11-04 | 2024-10-31 | 6.430 | 715,526 | -10,000 | 0.02% | 4,600,832 |
| 2024-11-01 | 2024-10-30 | 6.290 | 725,526 | -10,000 | 0.02% | 4,563,559 |
| 2024-10-21 | 2024-10-17 | 5.960 | 735,526 | +12,000 | 0.02% | 4,383,735 |
| 2024-10-18 | 2024-10-16 | 6.560 | 723,526 | -20,000 | 0.02% | 4,746,331 |
| 2024-10-16 | 2024-10-14 | 6.450 | 743,526 | -9,000 | 0.02% | 4,795,743 |
| 2024-10-14 | 2024-10-09 | 6.247 | 752,526 | +26,420 | 0.02% | 4,701,118 |
| 2024-10-10 | 2024-10-08 | 6.598 | 726,106 | -6,790 | 0.02% | 4,790,568 |
| 2024-10-09 | 2024-10-07 | 8.061 | 732,896 | -1,940 | 0.02% | 5,908,212 |
| 2024-10-08 | 2024-10-04 | 7.536 | 734,836 | -111,556 | 0.02% | 5,537,513 |
| 2024-10-07 | 2024-10-03 | 7.536 | 846,392 | +39,772 | 0.02% | 6,378,167 |
| 2024-10-04 | 2024-10-02 | 8.299 | 806,620 | +11,641 | 0.02% | 6,693,786 |
| 2024-10-03 | 2024-09-30 | 6.556 | 794,979 | -57,233 | 0.02% | 5,212,184 |
| 2024-10-02 | 2024-09-27 | 6.361 | 852,212 | +129,016 | 0.02% | 5,420,505 |
| 2024-09-30 | 2024-09-26 | 5.464 | 723,196 | -21,341 | 0.02% | 3,951,290 |
| 2024-09-27 | 2024-09-25 | 4.732 | 744,537 | -1,940 | 0.02% | 3,522,946 |
| 2024-09-26 | 2024-09-24 | 4.783 | 746,477 | -16,491 | 0.02% | 3,570,602 |
| 2024-09-25 | 2024-09-23 | 4.556 | 762,968 | +4,851 | 0.02% | 3,476,447 |
| 2024-09-24 | 2024-09-20 | 4.567 | 758,117 | -20,371 | 0.02% | 3,462,158 |
| 2024-09-23 | 2024-09-19 | 4.515 | 778,488 | +2,910 | 0.02% | 3,515,062 |
| 2024-09-19 | 2024-09-16 | 4.227 | 775,578 | -2,425 | 0.02% | 3,278,056 |
| 2024-09-17 | 2024-09-13 | 4.288 | 778,003 | -970 | 0.02% | 3,336,427 |
| 2024-09-13 | 2024-09-11 | 4.216 | 778,973 | +2,910 | 0.02% | 3,284,375 |
| 2024-09-12 | 2024-09-10 | 4.000 | 776,063 | +7,760 | 0.02% | 3,104,100 |
| 2024-09-11 | 2024-09-09 | 4.041 | 768,303 | -2,910 | 0.02% | 3,104,742 |
| 2024-09-10 | 2024-09-05 | 4.227 | 771,213 | +9,700 | 0.02% | 3,259,607 |
| 2024-09-09 | 2024-09-04 | 4.124 | 761,513 | +19,401 | 0.02% | 3,140,106 |
| 2024-09-05 | 2024-09-03 | 4.165 | 742,112 | +2,911 | 0.02% | 3,090,707 |
| 2024-09-03 | 2024-08-30 | 4.206 | 739,201 | -2,911 | 0.02% | 3,109,064 |
| 2024-09-02 | 2024-08-29 | 4.041 | 742,112 | +3,881 | 0.02% | 2,998,904 |
| 2024-08-30 | 2024-08-28 | 3.938 | 738,231 | +29,101 | 0.02% | 2,907,118 |
| 2024-08-07 | 2024-08-05 | 4.629 | 709,130 | +11,641 | 0.02% | 3,282,307 |
| 2024-08-05 | 2024-08-01 | 4.690 | 697,489 | +9,700 | 0.02% | 3,271,566 |
| 2024-08-01 | 2024-07-30 | 5.113 | 687,789 | +2,910 | 0.02% | 3,516,769 |
| 2024-07-31 | 2024-07-29 | 5.237 | 684,879 | +1,940 | 0.02% | 3,586,613 |
| 2024-07-29 | 2024-07-25 | 5.361 | 682,939 | -2,910 | 0.02% | 3,660,937 |
| 2024-07-22 | 2024-07-18 | 5.824 | 685,849 | -97 | 0.02% | 3,994,698 |
| 2024-07-19 | 2024-07-17 | 5.701 | 685,946 | -19,401 | 0.02% | 3,910,408 |
| 2024-07-18 | 2024-07-16 | 5.526 | 705,347 | -2,037 | 0.02% | 3,897,397 |
| 2024-07-15 | 2024-07-11 | 5.464 | 707,384 | +1,940 | 0.02% | 3,864,898 |
| 2024-07-11 | 2024-07-09 | 5.278 | 705,444 | +17 | 0.02% | 3,723,398 |
| 2024-07-10 | 2024-07-08 | 5.257 | 705,427 | -2,910 | 0.02% | 3,708,764 |
| 2024-07-09 | 2024-07-05 | 5.361 | 708,337 | -1,941 | 0.02% | 3,797,084 |
| 2024-07-05 | 2024-07-03 | 5.453 | 710,278 | +3,881 | 0.02% | 3,873,388 |
| 2024-07-04 | 2024-07-02 | 5.072 | 706,397 | +1,940 | 0.02% | 3,582,786 |
| 2024-07-02 | 2024-06-27 | 5.500 | 704,457 | +31,746 | 0.02% | 3,874,189 |
| 2024-06-26 | 2024-06-24 | 5.669 | 672,711 | +18,838 | 0.02% | 3,813,874 |
| 2024-06-19 | 2024-06-17 | 6.020 | 653,873 | -1,884 | 0.02% | 3,936,162 |
| 2024-06-18 | 2024-06-14 | 6.243 | 655,757 | +1,884 | 0.02% | 4,093,707 |
| 2024-06-11 | 2024-06-06 | 6.328 | 653,873 | -2,826 | 0.02% | 4,137,483 |
| 2024-06-07 | 2024-06-05 | 6.444 | 656,699 | -4,710 | 0.02% | 4,232,058 |
| 2024-06-06 | 2024-06-04 | 6.604 | 661,409 | +5,652 | 0.02% | 4,367,742 |
| 2024-06-05 | 2024-06-03 | 6.083 | 655,757 | +942 | 0.02% | 3,989,276 |
| 2024-06-03 | 2024-05-30 | 6.020 | 654,815 | -1,884 | 0.02% | 3,941,833 |
| 2024-05-28 | 2024-05-24 | 6.200 | 656,699 | +942 | 0.02% | 4,071,700 |
| 2024-05-27 | 2024-05-23 | 6.434 | 655,757 | -6,594 | 0.02% | 4,219,025 |
| 2024-05-24 | 2024-05-22 | 6.710 | 662,351 | -5,651 | 0.02% | 4,444,284 |
| 2024-05-23 | 2024-05-21 | 6.636 | 668,002 | -2,826 | 0.02% | 4,432,557 |
| 2024-05-22 | 2024-05-20 | 6.933 | 670,828 | -80,061 | 0.02% | 4,650,727 |
| 2024-05-21 | 2024-05-17 | 6.805 | 750,889 | -8,477 | 0.02% | 5,110,111 |
| 2024-05-20 | 2024-05-16 | 6.158 | 759,366 | +85,713 | 0.02% | 4,676,012 |
| 2024-05-16 | 2024-05-13 | 5.733 | 673,653 | -34,851 | 0.02% | 3,862,127 |
| 2024-05-14 | 2024-05-10 | 5.797 | 708,504 | -869,371 | 0.02% | 4,107,064 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,577,875 | +4,710 | 0.04% | 8,476,560 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,573,165 | -1,884 | 0.04% | 8,133,917 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,575,049 | +942 | 0.04% | 8,561,711 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,574,107 | +13,187 | 0.04% | 8,489,742 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,560,920 | -1,968,565 | 0.04% | 8,816,349 |
| 2024-05-06 | 2024-05-02 | 5.468 | 3,529,485 | -4,982,636 | 0.09% | 19,298,124 |
| 2024-05-03 | 2024-04-30 | 4.990 | 8,512,121 | -91,364 | 0.22% | 42,474,881 |
| 2024-05-02 | 2024-04-29 | 5.011 | 8,603,485 | -203,450 | 0.23% | 43,113,465 |
| 2024-04-29 | 2024-04-25 | 4.289 | 8,806,935 | +3,767 | 0.23% | 37,774,844 |
| 2024-04-22 | 2024-04-18 | 4.056 | 8,803,168 | +3,768 | 0.23% | 35,702,520 |
| 2024-04-19 | 2024-04-17 | 3.992 | 8,799,400 | +4,710 | 0.23% | 35,126,706 |
| 2024-04-18 | 2024-04-16 | 3.801 | 8,794,690 | +974,863 | 0.23% | 33,427,206 |
| 2024-04-17 | 2024-04-15 | 3.886 | 7,819,827 | +1,280,980 | 0.21% | 30,386,085 |
| 2024-04-16 | 2024-04-12 | 3.949 | 6,538,847 | +2,493,202 | 0.17% | 25,825,018 |
| 2024-04-15 | 2024-04-11 | 4.204 | 4,045,645 | +1,183,965 | 0.11% | 17,009,027 |
| 2024-04-12 | 2024-04-10 | 4.321 | 2,861,680 | +697,004 | 0.08% | 12,365,509 |
| 2024-04-11 | 2024-04-09 | 4.300 | 2,164,676 | +689,468 | 0.06% | 9,307,744 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,475,208 | +823,218 | 0.04% | 6,358,809 |
| 2024-04-09 | 2024-04-05 | 4.257 | 651,990 | -1,883 | 0.02% | 2,775,759 |
| 2024-04-08 | 2024-04-03 | 4.332 | 653,873 | -3,768 | 0.02% | 2,832,371 |
| 2024-04-05 | 2024-04-02 | 4.364 | 657,641 | -3,768 | 0.02% | 2,869,639 |
| 2024-04-02 | 2024-03-27 | 4.480 | 661,409 | +942 | 0.02% | 2,963,324 |
| 2024-03-28 | 2024-03-26 | 4.650 | 660,467 | +2,826 | 0.02% | 3,071,297 |
| 2024-03-27 | 2024-03-25 | 4.767 | 657,641 | +1,884 | 0.02% | 3,134,958 |
| 2024-03-26 | 2024-03-22 | 4.746 | 655,757 | -2,826 | 0.02% | 3,112,053 |
| 2024-03-25 | 2024-03-21 | 4.958 | 658,583 | +2,826 | 0.02% | 3,265,306 |
| 2024-03-19 | 2024-03-15 | 5.224 | 655,757 | -3,768 | 0.02% | 3,425,347 |
| 2024-03-18 | 2024-03-14 | 5.489 | 659,525 | -8,477 | 0.02% | 3,620,081 |
| 2024-03-14 | 2024-03-12 | 5.478 | 668,002 | -3,768 | 0.02% | 3,659,519 |
| 2024-03-13 | 2024-03-11 | 5.107 | 671,770 | -18,837 | 0.02% | 3,430,538 |
| 2024-03-12 | 2024-03-08 | 5.075 | 690,607 | -18,838 | 0.02% | 3,504,737 |
| 2024-03-08 | 2024-03-06 | 5.107 | 709,445 | +18,838 | 0.02% | 3,622,933 |
| 2024-03-07 | 2024-03-05 | 5.001 | 690,607 | -2,826 | 0.02% | 3,453,412 |
| 2024-03-06 | 2024-03-04 | 5.192 | 693,433 | -58,398 | 0.02% | 3,600,061 |
| 2024-03-04 | 2024-02-29 | 5.553 | 751,831 | +28,257 | 0.02% | 4,174,634 |
| 2024-03-01 | 2024-02-28 | 5.627 | 723,574 | -2,826 | 0.02% | 4,071,508 |
| 2024-02-29 | 2024-02-27 | 5.818 | 726,400 | +32,967 | 0.02% | 4,226,228 |
| 2024-02-27 | 2024-02-23 | 5.892 | 693,433 | +942 | 0.02% | 4,085,959 |
| 2024-02-26 | 2024-02-22 | 5.829 | 692,491 | +57,455 | 0.02% | 4,036,296 |
| 2024-02-15 | 2024-02-09 | 5.330 | 635,036 | -16,012 | 0.02% | 3,384,532 |
| 2024-02-14 | 2024-02-07 | 5.393 | 651,048 | -2,825 | 0.02% | 3,511,343 |
| 2024-02-08 | 2024-02-06 | 5.574 | 653,873 | +2,825 | 0.02% | 3,644,595 |
| 2024-02-07 | 2024-02-05 | 5.277 | 651,048 | -3,767 | 0.02% | 3,435,310 |
| 2024-02-06 | 2024-02-02 | 5.351 | 654,815 | -45,211 | 0.02% | 3,503,851 |
| 2024-02-02 | 2024-01-31 | 5.170 | 700,026 | +47,094 | 0.02% | 3,619,426 |
| 2024-02-01 | 2024-01-30 | 5.213 | 652,932 | -4,709 | 0.02% | 3,403,658 |
| 2024-01-31 | 2024-01-29 | 5.574 | 657,641 | +3,768 | 0.02% | 3,665,597 |
| 2024-01-29 | 2024-01-25 | 5.393 | 653,873 | +15,070 | 0.02% | 3,526,579 |
| 2024-01-26 | 2024-01-24 | 4.990 | 638,803 | +1,884 | 0.02% | 3,187,582 |
| 2024-01-19 | 2024-01-17 | 5.128 | 636,919 | +37,676 | 0.02% | 3,266,088 |
| 2024-01-18 | 2024-01-16 | 5.436 | 599,243 | -1,884 | 0.02% | 3,257,388 |
| 2024-01-16 | 2024-01-12 | 5.722 | 601,127 | +1,884 | 0.02% | 3,439,945 |
| 2024-01-10 | 2024-01-08 | 5.956 | 599,243 | +56,513 | 0.02% | 3,569,130 |
| 2024-01-05 | 2024-01-03 | 6.158 | 542,730 | -3,767 | 0.01% | 3,342,015 |
| 2024-01-04 | 2024-01-02 | 6.275 | 546,497 | +7,535 | 0.01% | 3,429,034 |
| 2023-12-20 | 2023-12-18 | 6.784 | 538,962 | +4,709 | 0.01% | 3,656,415 |
| 2023-12-12 | 2023-12-08 | 7.050 | 534,253 | -2,825 | 0.01% | 3,766,271 |
| 2023-12-11 | 2023-12-07 | 7.135 | 537,078 | +3,767 | 0.01% | 3,831,803 |
| 2023-12-07 | 2023-12-05 | 7.113 | 533,311 | +18,838 | 0.01% | 3,793,603 |
| 2023-12-06 | 2023-12-04 | 7.262 | 514,473 | +18,838 | 0.01% | 3,736,072 |
| 2023-12-01 | 2023-11-29 | 7.570 | 495,635 | +48,979 | 0.01% | 3,751,872 |
| 2023-11-27 | 2023-11-23 | 8.366 | 446,656 | -18,838 | 0.01% | 3,736,766 |
| 2023-11-23 | 2023-11-21 | 8.058 | 465,494 | +2,826 | 0.01% | 3,751,046 |
| 2023-11-17 | 2023-11-15 | 8.026 | 462,668 | -18,838 | 0.01% | 3,713,537 |
| 2023-11-14 | 2023-11-10 | 7.485 | 481,506 | +3,767 | 0.01% | 3,604,021 |
| 2023-11-13 | 2023-11-09 | 7.623 | 477,739 | +31,083 | 0.01% | 3,641,763 |
| 2023-11-10 | 2023-11-08 | 8.366 | 446,656 | -1,884 | 0.01% | 3,736,766 |
| 2023-11-09 | 2023-11-07 | 8.409 | 448,540 | +18,838 | 0.01% | 3,771,576 |
| 2023-11-08 | 2023-11-06 | 8.844 | 429,702 | -18,838 | 0.01% | 3,800,221 |
| 2023-11-01 | 2023-10-30 | 8.759 | 448,540 | -4,709 | 0.01% | 3,928,725 |
| 2023-10-31 | 2023-10-27 | 8.844 | 453,249 | -1,884 | 0.01% | 4,008,468 |
| 2023-10-27 | 2023-10-25 | 8.844 | 455,133 | -3,768 | 0.01% | 4,025,129 |
| 2023-10-25 | 2023-10-20 | 8.302 | 458,901 | +5,652 | 0.01% | 3,809,976 |
| 2023-10-20 | 2023-10-18 | 8.345 | 453,249 | +27,315 | 0.01% | 3,782,300 |
| 2023-10-18 | 2023-10-16 | 8.600 | 425,934 | -3,768 | 0.01% | 3,662,890 |
| 2023-10-16 | 2023-10-12 | 9.441 | 429,702 | +14,463 | 0.01% | 4,056,805 |
| 2023-10-11 | 2023-10-09 | 9.386 | 415,239 | +916 | 0.01% | 3,897,600 |
| 2023-10-10 | 2023-10-06 | 9.528 | 414,323 | -1,832 | 0.01% | 3,947,789 |
| 2023-10-05 | 2023-10-03 | 9.670 | 416,155 | +27,487 | 0.01% | 4,024,292 |
| 2023-09-29 | 2023-09-27 | 9.648 | 388,668 | +4,581 | 0.01% | 3,750,004 |
| 2023-09-28 | 2023-09-26 | 9.681 | 384,087 | +20,157 | 0.01% | 3,718,381 |
| 2023-09-20 | 2023-09-18 | 10.216 | 363,930 | +21,073 | 0.01% | 3,717,871 |
| 2023-09-14 | 2023-09-12 | 10.685 | 342,857 | +1,832 | 0.01% | 3,663,501 |
| 2023-09-13 | 2023-09-11 | 10.511 | 341,025 | -4,581 | 0.01% | 3,584,373 |
| 2023-09-12 | 2023-09-07 | 10.685 | 345,606 | +2,749 | 0.01% | 3,692,875 |
| 2023-09-11 | 2023-09-06 | 10.958 | 342,857 | -1,833 | 0.01% | 3,757,054 |
| 2023-09-05 | 2023-08-31 | 10.609 | 344,690 | +2,749 | 0.01% | 3,656,753 |
| 2023-08-31 | 2023-08-29 | 10.958 | 341,941 | -29,319 | 0.01% | 3,747,016 |
| 2023-08-30 | 2023-08-28 | 10.314 | 371,260 | +2,748 | 0.01% | 3,829,223 |
| 2023-08-29 | 2023-08-25 | 10.096 | 368,512 | -18,324 | 0.01% | 3,720,438 |
| 2023-08-23 | 2023-08-21 | 9.867 | 386,836 | +18,324 | 0.01% | 3,816,770 |
| 2023-08-07 | 2023-08-03 | 11.482 | 368,512 | -1,832 | 0.01% | 4,231,244 |
| 2023-08-03 | 2023-08-01 | 11.416 | 370,344 | +916 | 0.01% | 4,228,026 |
| 2023-08-02 | 2023-07-31 | 11.176 | 369,428 | -10,994 | 0.01% | 4,128,863 |
| 2023-08-01 | 2023-07-28 | 11.089 | 380,422 | -20,157 | 0.01% | 4,218,519 |
| 2023-07-27 | 2023-07-25 | 10.478 | 400,579 | -53,141 | 0.01% | 4,197,204 |
| 2023-07-26 | 2023-07-24 | 9.168 | 453,720 | +1,832 | 0.01% | 4,159,756 |
| 2023-07-21 | 2023-07-19 | 9.299 | 451,888 | -2,748 | 0.01% | 4,202,145 |
| 2023-07-20 | 2023-07-18 | 9.245 | 454,636 | +21,073 | 0.01% | 4,202,889 |
| 2023-07-13 | 2023-07-11 | 9.288 | 433,563 | +2,749 | 0.01% | 4,027,007 |
| 2023-07-06 | 2023-07-04 | 9.692 | 430,814 | +3,664 | 0.01% | 4,175,451 |
| 2023-07-05 | 2023-07-03 | 9.888 | 427,150 | -916 | 0.01% | 4,223,858 |
| 2023-07-04 | 2023-06-30 | 9.943 | 428,066 | -2,748 | 0.01% | 4,256,276 |
| 2023-06-27 | 2023-06-23 | 9.375 | 430,814 | +18,324 | 0.01% | 4,039,091 |
| 2023-06-14 | 2023-06-12 | 10.074 | 412,490 | -1,833 | 0.01% | 4,155,428 |
| 2023-06-12 | 2023-06-08 | 10.118 | 414,323 | -13,926 | 0.01% | 4,191,982 |
| 2023-06-09 | 2023-06-07 | 10.554 | 428,249 | -29,319 | 0.01% | 4,519,773 |
| 2023-06-08 | 2023-06-06 | 10.623 | 457,568 | +4,284 | 0.01% | 4,860,600 |
| 2023-06-07 | 2023-06-05 | 10.120 | 453,284 | +1,749 | 0.01% | 4,587,037 |
| 2023-06-06 | 2023-06-02 | 10.028 | 451,535 | -8,745 | 0.01% | 4,528,033 |
| 2023-06-05 | 2023-06-01 | 9.113 | 460,280 | -7,922 | 0.01% | 4,194,681 |
| 2023-06-02 | 2023-05-31 | 9.696 | 468,202 | +29,735 | 0.02% | 4,539,915 |
| 2023-05-30 | 2023-05-25 | 9.971 | 438,467 | +23,612 | 0.02% | 4,371,918 |
| 2023-05-24 | 2023-05-22 | 10.428 | 414,855 | +8,746 | 0.02% | 4,326,231 |
| 2023-05-22 | 2023-05-18 | 10.451 | 406,109 | +8,745 | 0.01% | 4,244,313 |
| 2023-05-19 | 2023-05-17 | 10.440 | 397,364 | +42,853 | 0.01% | 4,148,374 |
| 2023-05-18 | 2023-05-16 | 10.726 | 354,511 | +8,745 | 0.01% | 3,802,341 |
| 2023-05-15 | 2023-05-11 | 11.057 | 345,766 | -41,103 | 0.01% | 3,823,203 |
| 2023-05-12 | 2023-05-10 | 11.194 | 386,869 | +26,236 | 0.01% | 4,330,771 |
| 2023-05-05 | 2023-05-03 | 11.755 | 360,633 | -345,445 | 0.01% | 4,239,134 |
| 2023-05-04 | 2023-05-02 | 11.915 | 706,078 | +17,491 | 0.03% | 8,412,769 |
| 2023-05-03 | 2023-04-28 | 13.586 | 688,587 | +9,795 | 0.03% | 9,355,469 |
| 2023-05-02 | 2023-04-27 | 13.394 | 678,792 | +39,353 | 0.03% | 9,092,038 |
| 2023-04-28 | 2023-04-26 | 13.154 | 639,439 | +17,496 | 0.02% | 8,411,433 |
| 2023-04-27 | 2023-04-25 | 12.698 | 621,943 | +6,666 | 0.02% | 7,897,626 |
| 2023-04-26 | 2023-04-24 | 12.962 | 615,277 | -3,050 | 0.02% | 7,975,442 |
| 2023-04-25 | 2023-04-21 | 13.226 | 618,327 | -7,886 | 0.02% | 8,178,245 |
| 2023-04-20 | 2023-04-18 | 15.579 | 626,213 | -1,667 | 0.02% | 9,755,670 |
| 2023-04-13 | 2023-04-11 | 15.459 | 627,880 | -24,995 | 0.02% | 9,706,281 |
| 2023-04-06 | 2023-04-03 | 14.451 | 652,875 | +1,666 | 0.03% | 9,434,456 |
| 2023-04-03 | 2023-03-30 | 14.667 | 651,209 | -6,665 | 0.03% | 9,551,068 |
| 2023-03-31 | 2023-03-29 | 14.523 | 657,874 | -1,667 | 0.03% | 9,554,070 |
| 2023-03-30 | 2023-03-28 | 14.571 | 659,541 | -14,997 | 0.03% | 9,609,943 |
| 2023-03-22 | 2023-03-20 | 13.370 | 674,538 | -1,666 | 0.03% | 9,018,866 |
| 2023-03-21 | 2023-03-17 | 14.331 | 676,204 | -5,499 | 0.03% | 9,690,415 |
| 2023-03-20 | 2023-03-16 | 13.803 | 681,703 | -834 | 0.03% | 9,409,215 |
| 2023-03-16 | 2023-03-14 | 12.986 | 682,537 | +16,664 | 0.03% | 8,863,674 |
| 2023-03-13 | 2023-03-09 | 14.379 | 665,873 | +16,664 | 0.03% | 9,574,334 |
| 2023-03-10 | 2023-03-08 | 14.691 | 649,209 | +4,166 | 0.03% | 9,537,318 |
| 2023-03-09 | 2023-03-07 | 14.979 | 645,043 | +4,166 | 0.03% | 9,661,923 |
| 2023-03-08 | 2023-03-06 | 15.027 | 640,877 | +52,490 | 0.02% | 9,630,290 |
| 2023-03-03 | 2023-03-01 | 14.931 | 588,387 | -35,527 | 0.02% | 8,785,041 |
| 2023-02-28 | 2023-02-24 | 13.947 | 623,914 | -13,331 | 0.02% | 8,701,441 |
| 2023-02-22 | 2023-02-20 | 13.803 | 637,245 | -49,991 | 0.02% | 8,795,582 |
| 2023-02-14 | 2023-02-10 | 14.211 | 687,236 | +110,813 | 0.03% | 9,766,027 |
| 2023-02-13 | 2023-02-09 | 13.394 | 576,423 | +1,667 | 0.02% | 7,720,863 |
| 2023-02-10 | 2023-02-08 | 12.818 | 574,756 | +234,124 | 0.02% | 7,367,414 |
| 2023-02-07 | 2023-02-03 | 13.010 | 340,632 | +16,663 | 0.01% | 4,431,748 |
| 2023-01-30 | 2023-01-26 | 13.851 | 323,969 | -37,659 | 0.01% | 4,487,140 |
| 2023-01-13 | 2023-01-11 | 13.130 | 361,628 | -1,667 | 0.01% | 4,748,317 |
| 2023-01-10 | 2023-01-06 | 13.058 | 363,295 | -14,997 | 0.01% | 4,744,043 |
| 2023-01-09 | 2023-01-05 | 12.818 | 378,292 | -8,332 | 0.01% | 4,849,073 |
| 2023-01-06 | 2023-01-04 | 12.578 | 386,624 | -48,324 | 0.01% | 4,863,069 |
| 2023-01-04 | 2022-12-30 | 11.342 | 434,948 | +9,998 | 0.02% | 4,933,209 |
| 2023-01-03 | 2022-12-29 | 11.306 | 424,950 | +14,164 | 0.02% | 4,804,510 |
| 2022-12-30 | 2022-12-28 | 11.654 | 410,786 | +14,164 | 0.02% | 4,787,350 |
| 2022-12-28 | 2022-12-22 | 11.498 | 396,622 | +16,664 | 0.02% | 4,560,397 |
| 2022-12-23 | 2022-12-21 | 11.630 | 379,958 | -4,166 | 0.01% | 4,418,956 |
| 2022-12-21 | 2022-12-19 | 11.942 | 384,124 | -1,667 | 0.01% | 4,587,276 |
| 2022-12-20 | 2022-12-16 | 11.954 | 385,791 | -16,663 | 0.01% | 4,611,814 |
| 2022-12-19 | 2022-12-15 | 11.630 | 402,454 | +3,333 | 0.02% | 4,680,587 |
| 2022-12-15 | 2022-12-13 | 11.426 | 399,121 | +2,499 | 0.02% | 4,560,389 |
| 2022-12-09 | 2022-12-07 | 10.958 | 396,622 | -1,666 | 0.02% | 4,346,182 |
| 2022-12-08 | 2022-12-06 | 11.618 | 398,288 | -15,831 | 0.02% | 4,627,356 |
| 2022-12-07 | 2022-12-05 | 11.294 | 414,119 | -1,666 | 0.02% | 4,677,083 |
| 2022-12-01 | 2022-11-29 | 11.762 | 415,785 | +2,499 | 0.02% | 4,890,522 |
| 2022-11-30 | 2022-11-28 | 11.090 | 413,286 | -2,499 | 0.02% | 4,583,350 |
| 2022-11-29 | 2022-11-25 | 11.222 | 415,785 | -3,333 | 0.02% | 4,665,957 |
| 2022-11-28 | 2022-11-24 | 10.790 | 419,118 | +833 | 0.02% | 4,522,268 |
| 2022-11-22 | 2022-11-18 | 10.310 | 418,285 | -1,666 | 0.02% | 4,312,467 |
| 2022-11-21 | 2022-11-17 | 10.346 | 419,951 | +1,666 | 0.02% | 4,344,764 |
| 2022-11-18 | 2022-11-16 | 10.034 | 418,285 | -1,666 | 0.02% | 4,196,999 |
| 2022-11-17 | 2022-11-15 | 10.430 | 419,951 | +1,666 | 0.02% | 4,380,047 |
| 2022-11-16 | 2022-11-14 | 10.202 | 418,285 | -4,999 | 0.02% | 4,267,284 |
| 2022-11-15 | 2022-11-11 | 9.734 | 423,284 | +3,333 | 0.02% | 4,120,150 |
| 2022-11-14 | 2022-11-10 | 8.846 | 419,951 | +1,666 | 0.02% | 3,714,723 |
| 2022-11-11 | 2022-11-09 | 8.918 | 418,285 | -1,666 | 0.02% | 3,730,108 |
| 2022-11-10 | 2022-11-08 | 8.534 | 419,951 | -833 | 0.02% | 3,583,674 |
| 2022-11-09 | 2022-11-07 | 8.750 | 420,784 | +833 | 0.02% | 3,681,689 |
| 2022-11-08 | 2022-11-04 | 8.642 | 419,951 | -14,997 | 0.02% | 3,629,037 |
| 2022-11-07 | 2022-11-03 | 7.789 | 434,948 | -8,332 | 0.02% | 3,387,992 |
| 2022-11-04 | 2022-11-02 | 8.342 | 443,280 | +2,499 | 0.02% | 3,697,628 |
| 2022-11-03 | 2022-11-01 | 8.510 | 440,781 | +6,666 | 0.02% | 3,750,848 |
| 2022-11-02 | 2022-10-31 | 8.041 | 434,115 | -33,327 | 0.02% | 3,490,920 |
| 2022-11-01 | 2022-10-28 | 8.798 | 467,442 | +16,663 | 0.02% | 4,112,369 |
| 2022-10-26 | 2022-10-24 | 10.778 | 450,779 | +24,996 | 0.02% | 4,858,479 |
| 2022-10-25 | 2022-10-21 | 11.810 | 425,783 | -833 | 0.02% | 5,028,561 |
| 2022-10-24 | 2022-10-20 | 11.810 | 426,616 | -834 | 0.02% | 5,038,399 |
| 2022-10-21 | 2022-10-19 | 11.882 | 427,450 | -1,666 | 0.02% | 5,079,031 |
| 2022-10-19 | 2022-10-17 | 11.114 | 429,116 | -1,666 | 0.02% | 4,769,205 |
| 2022-10-18 | 2022-10-14 | 12.266 | 430,782 | -14,998 | 0.02% | 5,283,882 |
| 2022-10-17 | 2022-10-13 | 12.018 | 445,780 | +15,185 | 0.02% | 5,357,272 |
| 2022-10-11 | 2022-10-07 | 12.253 | 430,595 | +17,142 | 0.02% | 5,276,248 |
| 2022-10-03 | 2022-09-29 | 11.782 | 413,453 | +16,126 | 0.02% | 4,871,347 |
| 2022-09-30 | 2022-09-28 | 12.229 | 397,327 | -1,612 | 0.02% | 4,858,747 |
| 2022-09-29 | 2022-09-27 | 12.551 | 398,939 | +806 | 0.02% | 5,007,101 |
| 2022-09-28 | 2022-09-26 | 12.501 | 398,133 | +23,383 | 0.02% | 4,977,233 |
| 2022-09-26 | 2022-09-22 | 13.196 | 374,750 | -14,513 | 0.02% | 4,945,185 |
| 2022-09-20 | 2022-09-16 | 13.320 | 389,263 | -1,613 | 0.02% | 5,184,976 |
| 2022-09-16 | 2022-09-14 | 13.146 | 390,876 | -1,613 | 0.02% | 5,138,592 |
| 2022-09-08 | 2022-09-06 | 12.898 | 392,489 | -25,297 | 0.02% | 5,062,443 |
| 2022-09-07 | 2022-09-05 | 12.365 | 417,786 | +806 | 0.02% | 5,165,928 |
| 2022-09-06 | 2022-09-02 | 12.253 | 416,980 | -1,612 | 0.02% | 5,109,418 |
| 2022-09-05 | 2022-09-01 | 12.390 | 418,592 | -22,577 | 0.02% | 5,186,277 |
| 2022-09-02 | 2022-08-31 | 12.204 | 441,169 | +24,189 | 0.02% | 5,383,930 |
| 2022-09-01 | 2022-08-30 | 12.377 | 416,980 | -16,126 | 0.02% | 5,161,133 |
| 2022-08-31 | 2022-08-29 | 12.353 | 433,106 | -2,041 | 0.02% | 5,349,988 |
| 2022-08-30 | 2022-08-26 | 12.315 | 435,147 | -24,189 | 0.02% | 5,359,010 |
| 2022-08-26 | 2022-08-24 | 11.869 | 459,336 | +20,157 | 0.02% | 5,451,823 |
| 2022-08-24 | 2022-08-22 | 12.018 | 439,179 | -24,189 | 0.02% | 5,277,942 |
| 2022-08-16 | 2022-08-12 | 11.596 | 463,368 | +806 | 0.02% | 5,373,249 |
| 2022-08-12 | 2022-08-10 | 11.522 | 462,562 | +24,190 | 0.02% | 5,329,482 |
| 2022-08-05 | 2022-08-03 | 11.571 | 438,372 | -807 | 0.02% | 5,072,520 |
| 2022-08-03 | 2022-08-01 | 12.328 | 439,179 | -806 | 0.02% | 5,414,112 |
| 2022-07-28 | 2022-07-26 | 12.030 | 439,985 | -15,320 | 0.02% | 5,293,085 |
| 2022-07-27 | 2022-07-25 | 11.608 | 455,305 | +806 | 0.02% | 5,285,396 |
| 2022-07-25 | 2022-07-21 | 11.422 | 454,499 | +15,320 | 0.02% | 5,191,488 |
| 2022-07-22 | 2022-07-20 | 11.844 | 439,179 | +807 | 0.02% | 5,201,687 |
| 2022-07-19 | 2022-07-15 | 11.633 | 438,372 | -807 | 0.02% | 5,099,704 |
| 2022-07-13 | 2022-07-11 | 12.253 | 439,179 | +16,126 | 0.02% | 5,381,431 |
| 2022-07-12 | 2022-07-08 | 12.353 | 423,053 | +1,613 | 0.02% | 5,225,808 |
| 2022-07-08 | 2022-07-06 | 12.030 | 421,440 | -8,063 | 0.02% | 5,069,986 |
| 2022-07-05 | 2022-06-30 | 12.477 | 429,503 | -26,910 | 0.02% | 5,358,750 |
| 2022-07-04 | 2022-06-29 | 12.253 | 456,413 | -7,257 | 0.02% | 5,592,606 |
| 2022-06-29 | 2022-06-27 | 11.931 | 463,670 | -16,682 | 0.02% | 5,532,015 |
| 2022-06-28 | 2022-06-24 | 11.720 | 480,352 | -28,221 | 0.02% | 5,629,771 |
| 2022-06-23 | 2022-06-21 | 11.199 | 508,573 | -21,770 | 0.02% | 5,695,611 |
| 2022-06-22 | 2022-06-20 | 10.914 | 530,343 | -83,211 | 0.02% | 5,788,137 |
| 2022-06-20 | 2022-06-16 | 10.368 | 613,554 | -80,792 | 0.02% | 6,361,483 |
| 2022-06-08 | 2022-06-06 | 11.361 | 694,346 | -8,063 | 0.03% | 7,888,645 |
| 2022-06-07 | 2022-06-02 | 11.284 | 702,409 | +26,121 | 0.03% | 7,925,964 |
| 2022-06-06 | 2022-06-01 | 11.464 | 676,288 | -46,579 | 0.03% | 7,753,175 |
| 2022-05-20 | 2022-05-18 | 10.511 | 722,867 | -38,816 | 0.03% | 7,598,125 |
| 2022-05-11 | 2022-05-06 | 10.099 | 761,683 | +38,816 | 0.03% | 7,692,159 |
| 2022-04-27 | 2022-04-25 | 10.640 | 722,867 | +59,000 | 0.03% | 7,691,240 |
| 2022-04-25 | 2022-04-21 | 10.910 | 663,867 | -2,329 | 0.03% | 7,243,065 |
| 2022-04-21 | 2022-04-19 | 11.464 | 666,196 | -6,987 | 0.03% | 7,637,477 |
| 2022-04-20 | 2022-04-14 | 11.490 | 673,183 | +2,329 | 0.03% | 7,734,921 |
| 2022-04-12 | 2022-04-08 | 11.400 | 670,854 | +1,553 | 0.03% | 7,647,671 |
| 2022-04-11 | 2022-04-07 | 11.039 | 669,301 | -11,645 | 0.03% | 7,388,567 |
| 2022-04-08 | 2022-04-06 | 11.323 | 680,946 | -23,289 | 0.03% | 7,710,090 |
| 2022-03-29 | 2022-03-25 | 10.112 | 704,235 | -2,329 | 0.03% | 7,121,069 |
| 2022-03-28 | 2022-03-24 | 10.253 | 706,564 | -18,632 | 0.03% | 7,244,735 |
| 2022-03-25 | 2022-03-23 | 10.279 | 725,196 | -38,816 | 0.03% | 7,454,460 |
| 2022-03-24 | 2022-03-22 | 10.241 | 764,012 | +1,552 | 0.03% | 7,823,935 |
| 2022-03-23 | 2022-03-21 | 9.931 | 762,460 | -10,092 | 0.03% | 7,572,327 |
| 2022-03-22 | 2022-03-18 | 10.073 | 772,552 | +6,211 | 0.03% | 7,782,021 |
| 2022-03-21 | 2022-03-17 | 10.022 | 766,341 | +2,329 | 0.03% | 7,679,971 |
| 2022-03-18 | 2022-03-16 | 9.223 | 764,012 | +3,881 | 0.03% | 7,046,462 |
| 2022-03-17 | 2022-03-15 | 8.901 | 760,131 | -24,842 | 0.03% | 6,765,882 |
| 2022-03-16 | 2022-03-14 | 9.519 | 784,973 | -7,763 | 0.03% | 7,472,348 |
| 2022-03-15 | 2022-03-11 | 9.919 | 792,736 | -3,882 | 0.03% | 7,862,800 |
| 2022-03-11 | 2022-03-09 | 10.176 | 796,618 | -5,434 | 0.03% | 8,106,532 |
| 2022-03-10 | 2022-03-08 | 10.086 | 802,052 | +2,329 | 0.03% | 8,089,510 |
| 2022-03-03 | 2022-03-01 | 9.970 | 799,723 | +1,553 | 0.03% | 7,973,306 |
| 2022-03-01 | 2022-02-25 | 10.009 | 798,170 | +23,289 | 0.03% | 7,988,667 |
| 2022-02-28 | 2022-02-24 | 10.292 | 774,881 | -3,881 | 0.03% | 7,975,165 |
| 2022-02-24 | 2022-02-22 | 10.730 | 778,762 | +2,329 | 0.03% | 8,356,178 |
| 2022-02-23 | 2022-02-21 | 10.769 | 776,433 | -103,562 | 0.03% | 8,361,191 |
| 2022-02-17 | 2022-02-15 | 10.524 | 879,995 | -21,737 | 0.04% | 9,261,049 |
| 2022-02-16 | 2022-02-14 | 10.691 | 901,732 | +1,553 | 0.04% | 9,640,809 |
| 2022-02-15 | 2022-02-11 | 10.769 | 900,179 | -38,816 | 0.04% | 9,693,778 |
| 2022-02-14 | 2022-02-10 | 10.691 | 938,995 | +1,552 | 0.04% | 10,039,204 |
| 2022-02-09 | 2022-02-07 | 10.305 | 937,443 | -7,763 | 0.04% | 9,660,348 |
| 2022-02-08 | 2022-02-04 | 10.421 | 945,206 | -6,210 | 0.04% | 9,849,924 |
| 2022-02-04 | 2022-01-27 | 10.073 | 951,416 | -1,553 | 0.04% | 9,583,742 |
| 2022-01-28 | 2022-01-26 | 10.292 | 952,969 | -13,974 | 0.04% | 9,808,068 |
| 2022-01-27 | 2022-01-25 | 10.047 | 966,943 | +7,763 | 0.04% | 9,715,237 |
| 2022-01-26 | 2022-01-24 | 10.138 | 959,180 | -17,079 | 0.04% | 9,723,727 |
| 2022-01-21 | 2022-01-19 | 9.893 | 976,259 | +23,290 | 0.04% | 9,657,933 |
| 2022-01-18 | 2022-01-14 | 9.609 | 952,969 | +2,329 | 0.04% | 9,157,470 |
| 2022-01-17 | 2022-01-13 | 9.416 | 950,640 | -2,329 | 0.04% | 8,951,408 |
| 2022-01-11 | 2022-01-07 | 9.352 | 952,969 | -38,816 | 0.04% | 8,911,961 |
| 2022-01-07 | 2022-01-05 | 8.991 | 991,785 | +3,881 | 0.04% | 8,917,248 |
| 2021-12-10 | 2021-12-08 | 9.043 | 987,904 | -3,105 | 0.04% | 8,933,256 |
| 2021-12-08 | 2021-12-06 | 9.107 | 991,009 | +38,816 | 0.04% | 9,025,160 |
| 2021-12-02 | 2021-11-30 | 9.378 | 952,193 | +1,553 | 0.04% | 8,929,235 |
| 2021-12-01 | 2021-11-29 | 9.378 | 950,640 | -1,553 | 0.04% | 8,914,672 |
| 2021-11-24 | 2021-11-22 | 9.339 | 952,193 | -13,422 | 0.04% | 8,892,439 |
| 2021-11-18 | 2021-11-16 | 9.274 | 965,615 | +1,552 | 0.04% | 8,955,594 |
| 2021-11-16 | 2021-11-12 | 9.210 | 964,063 | -1,552 | 0.04% | 8,879,108 |
| 2021-11-15 | 2021-11-11 | 9.339 | 965,615 | -38,816 | 0.04% | 9,017,786 |
| 2021-11-12 | 2021-11-10 | 8.991 | 1,004,431 | +1,552 | 0.04% | 9,030,950 |
| 2021-11-04 | 2021-11-02 | 8.643 | 1,002,879 | +38,816 | 0.04% | 8,668,201 |
| 2021-10-27 | 2021-10-25 | 9.146 | 964,063 | +1,553 | 0.04% | 8,817,017 |
| 2021-10-25 | 2021-10-21 | 8.978 | 962,510 | -776 | 0.04% | 8,641,635 |
| 2021-10-20 | 2021-10-18 | 8.862 | 963,286 | +7,763 | 0.04% | 8,536,927 |
| 2021-10-19 | 2021-10-15 | 9.869 | 955,523 | +7,763 | 0.04% | 9,429,650 |
| 2021-10-18 | 2021-10-12 | 9.869 | 947,760 | +42,209 | 0.04% | 9,353,040 |
| 2021-10-15 | 2021-10-11 | 9.855 | 905,551 | -14,835 | 0.04% | 8,924,289 |
| 2021-09-30 | 2021-09-28 | 9.855 | 920,386 | -37,087 | 0.04% | 9,070,490 |
| 2021-09-28 | 2021-09-24 | 9.518 | 957,473 | +5,192 | 0.04% | 9,113,277 |
| 2021-09-27 | 2021-09-23 | 9.788 | 952,281 | +17,060 | 0.04% | 9,320,626 |
| 2021-09-23 | 2021-09-20 | 9.370 | 935,221 | +37,088 | 0.04% | 8,762,790 |
| 2021-08-31 | 2021-08-27 | 9.815 | 898,133 | +7,417 | 0.04% | 8,814,859 |
| 2021-08-24 | 2021-08-20 | 9.626 | 890,716 | +1,483 | 0.04% | 8,573,948 |
| 2021-08-23 | 2021-08-19 | 9.936 | 889,233 | +14,835 | 0.04% | 8,835,404 |
| 2021-08-20 | 2021-08-18 | 9.896 | 874,398 | +7,418 | 0.04% | 8,652,639 |
| 2021-08-10 | 2021-08-06 | 9.639 | 866,980 | +19,285 | 0.04% | 8,357,155 |
| 2021-07-29 | 2021-07-27 | 9.747 | 847,695 | +6,824 | 0.04% | 8,262,687 |
| 2021-07-27 | 2021-07-23 | 10.529 | 840,871 | +37,088 | 0.04% | 8,853,679 |
| 2021-07-13 | 2021-07-09 | 10.772 | 803,783 | +742 | 0.03% | 8,658,227 |
| 2021-07-05 | 2021-06-30 | 11.028 | 803,041 | -594 | 0.03% | 8,855,934 |
| 2021-06-25 | 2021-06-23 | 11.122 | 803,635 | -14,835 | 0.03% | 8,938,325 |
| 2021-06-23 | 2021-06-21 | 11.136 | 818,470 | +2,967 | 0.04% | 9,114,360 |
| 2021-06-22 | 2021-06-18 | 11.352 | 815,503 | +18,396 | 0.04% | 9,257,229 |
| 2021-06-21 | 2021-06-17 | 11.756 | 797,107 | -2,999 | 0.03% | 9,370,796 |
| 2021-06-18 | 2021-06-16 | 11.689 | 800,106 | +37,087 | 0.03% | 9,352,118 |
| 2021-06-16 | 2021-06-11 | 12.767 | 763,019 | -37,087 | 0.03% | 9,741,564 |
| 2021-06-11 | 2021-06-09 | 7.010 | 800,106 | -1 | 0.03% | 5,608,361 |
| 2021-06-10 | 2021-06-08 | 7.084 | 800,107 | -659,520 | 0.03% | 5,667,716 |
| 2021-06-09 | 2021-06-07 | 7.121 | 1,459,627 | -18,875 | 0.03% | 10,393,690 |
| 2021-06-08 | 2021-06-04 | 7.047 | 1,478,502 | -16,178 | 0.04% | 10,418,427 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,494,680 | +74,419 | 0.04% | 10,571,231 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,420,261 | -41,349 | 0.03% | 10,044,897 |
| 2021-06-03 | 2021-06-01 | 6.893 | 1,461,610 | +55,708 | 0.03% | 10,074,972 |
| 2021-06-01 | 2021-05-28 | 6.893 | 1,405,902 | -8,356 | 0.03% | 9,690,973 |
| 2021-05-31 | 2021-05-27 | 6.929 | 1,414,258 | -27,854 | 0.03% | 9,799,345 |
| 2021-05-28 | 2021-05-26 | 6.857 | 1,442,112 | +14,122 | 0.03% | 9,888,797 |
| 2021-05-26 | 2021-05-24 | 6.678 | 1,427,990 | +22,283 | 0.03% | 9,535,626 |
| 2021-05-25 | 2021-05-21 | 6.678 | 1,405,707 | -5,571 | 0.03% | 9,386,828 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,411,278 | -3,621 | 0.03% | 9,373,363 |
| 2021-05-18 | 2021-05-14 | 6.426 | 1,414,899 | +22,283 | 0.03% | 9,092,631 |
| 2021-05-17 | 2021-05-13 | 6.426 | 1,392,616 | +13,927 | 0.03% | 8,949,433 |
| 2021-05-13 | 2021-05-11 | 6.714 | 1,378,689 | +557 | 0.03% | 9,255,908 |
| 2021-05-12 | 2021-05-10 | 6.678 | 1,378,132 | -14,484 | 0.03% | 9,202,692 |
| 2021-05-10 | 2021-05-06 | 6.606 | 1,392,616 | +21,727 | 0.03% | 9,199,417 |
| 2021-05-04 | 2021-04-30 | 6.462 | 1,370,889 | -558 | 0.03% | 8,859,025 |
| 2021-05-03 | 2021-04-29 | 6.534 | 1,371,447 | -7,799 | 0.03% | 8,961,104 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,379,246 | +13,927 | 0.03% | 9,259,647 |
| 2021-04-21 | 2021-04-19 | 6.785 | 1,365,319 | -64,064 | 0.03% | 9,264,181 |
| 2021-04-12 | 2021-04-08 | 6.462 | 1,429,383 | +8,356 | 0.03% | 9,237,027 |
| 2021-04-08 | 2021-04-01 | 6.355 | 1,421,027 | +27,854 | 0.03% | 9,029,978 |
| 2021-04-01 | 2021-03-30 | 6.390 | 1,393,173 | +29,711 | 0.03% | 8,902,996 |
| 2021-03-24 | 2021-03-22 | 6.319 | 1,363,462 | -6,685 | 0.03% | 8,615,229 |
| 2021-03-19 | 2021-03-17 | 6.426 | 1,370,147 | +8,356 | 0.03% | 8,805,040 |
| 2021-03-18 | 2021-03-16 | 6.283 | 1,361,791 | +1,867 | 0.03% | 8,555,780 |
| 2021-03-17 | 2021-03-15 | 6.139 | 1,359,924 | -19,498 | 0.03% | 8,348,758 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,379,422 | +133,978 | 0.03% | 8,022,750 |
| 2021-03-10 | 2021-03-08 | 5.852 | 1,245,444 | -13,927 | 0.03% | 7,288,244 |
| 2021-03-05 | 2021-03-03 | 6.175 | 1,259,371 | -2,786 | 0.03% | 7,776,662 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,262,157 | -8,732 | 0.03% | 7,839,179 |
| 2021-03-03 | 2021-03-01 | 6.247 | 1,270,889 | +3,900 | 0.03% | 7,939,040 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,266,989 | +5,571 | 0.03% | 7,823,704 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,261,418 | +2,785 | 0.03% | 7,925,163 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,258,633 | +13,927 | 0.03% | 7,636,545 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,244,706 | -27,854 | 0.03% | 7,283,926 |
| 2021-02-18 | 2021-02-16 | 5.816 | 1,272,560 | -22,283 | 0.03% | 7,401,238 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,294,843 | +5,570 | 0.03% | 7,484,350 |
| 2021-02-01 | 2021-01-28 | 5.421 | 1,289,273 | +8,357 | 0.03% | 6,989,288 |
| 2021-01-28 | 2021-01-26 | 5.457 | 1,280,916 | -931 | 0.03% | 6,989,971 |
| 2021-01-27 | 2021-01-25 | 5.493 | 1,281,847 | -72,420 | 0.03% | 7,041,071 |
| 2021-01-22 | 2021-01-20 | 5.888 | 1,354,267 | -27,854 | 0.03% | 7,973,688 |
| 2021-01-11 | 2021-01-07 | 5.529 | 1,382,121 | -8,357 | 0.03% | 7,641,487 |
| 2021-01-07 | 2021-01-05 | 5.493 | 1,390,478 | -278,819 | 0.03% | 7,637,772 |
| 2021-01-06 | 2021-01-04 | 5.457 | 1,669,297 | -185,787 | 0.04% | 9,109,369 |
| 2021-01-05 | 2020-12-31 | 5.601 | 1,855,084 | +8,357 | 0.04% | 10,389,611 |
| 2020-12-30 | 2020-12-28 | 5.313 | 1,846,727 | +27,854 | 0.04% | 9,812,406 |
| 2020-12-29 | 2020-12-24 | 5.421 | 1,818,873 | +27,854 | 0.04% | 9,860,307 |
| 2020-12-28 | 2020-12-22 | 5.421 | 1,791,019 | +41,781 | 0.04% | 9,709,307 |
| 2020-12-11 | 2020-12-09 | 5.672 | 1,749,238 | +13,927 | 0.04% | 9,922,409 |
| 2020-12-08 | 2020-12-04 | 5.852 | 1,735,311 | -11,142 | 0.04% | 10,154,909 |
| 2020-11-23 | 2020-11-19 | 5.637 | 1,746,453 | +464,606 | 0.04% | 9,843,911 |
| 2020-11-12 | 2020-11-10 | 5.852 | 1,281,847 | -55,708 | 0.03% | 7,501,272 |
| 2020-11-11 | 2020-11-09 | 5.708 | 1,337,555 | -56 | 0.03% | 7,635,191 |
| 2020-11-05 | 2020-11-03 | 5.385 | 1,337,611 | +11,142 | 0.03% | 7,203,312 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,326,469 | -48,066 | 0.03% | 7,490,951 |
| 2020-10-14 | 2020-10-09 | 5.474 | 1,374,535 | -28,864 | 0.03% | 7,524,283 |
| 2020-10-12 | 2020-10-08 | 5.543 | 1,403,399 | -28,863 | 0.03% | 7,779,530 |
| 2020-10-06 | 2020-09-30 | 5.232 | 1,432,262 | -20,205 | 0.03% | 7,492,930 |
| 2020-09-29 | 2020-09-25 | 4.989 | 1,452,467 | +28,864 | 0.03% | 7,246,378 |
| 2020-09-28 | 2020-09-24 | 5.058 | 1,423,603 | -28,864 | 0.03% | 7,201,019 |
| 2020-09-15 | 2020-09-11 | 5.162 | 1,452,467 | -20,204 | 0.03% | 7,497,989 |
| 2020-09-14 | 2020-09-10 | 5.128 | 1,472,671 | +17,318 | 0.03% | 7,551,265 |
| 2020-09-11 | 2020-09-09 | 5.093 | 1,455,353 | +8,659 | 0.03% | 7,412,043 |
| 2020-09-08 | 2020-09-04 | 5.128 | 1,446,694 | +8,659 | 0.03% | 7,418,065 |
| 2020-09-04 | 2020-09-02 | 5.128 | 1,438,035 | +28,863 | 0.03% | 7,373,665 |
| 2020-08-27 | 2020-08-25 | 5.370 | 1,409,172 | -17,318 | 0.03% | 7,567,422 |
| 2020-08-25 | 2020-08-21 | 5.232 | 1,426,490 | -2,886 | 0.03% | 7,462,733 |
| 2020-08-19 | 2020-08-17 | 5.128 | 1,429,376 | -86,590 | 0.03% | 7,329,265 |
| 2020-08-11 | 2020-08-07 | 4.920 | 1,515,966 | -11,546 | 0.03% | 7,458,132 |
| 2020-08-07 | 2020-08-05 | 4.920 | 1,527,512 | -43,295 | 0.03% | 7,514,935 |
| 2020-07-28 | 2020-07-24 | 5.058 | 1,570,807 | +86,591 | 0.04% | 7,945,622 |
| 2020-07-27 | 2020-07-23 | 5.162 | 1,484,216 | -37,523 | 0.03% | 7,661,885 |
| 2020-07-24 | 2020-07-22 | 5.058 | 1,521,739 | +86,590 | 0.03% | 7,697,421 |
| 2020-07-23 | 2020-07-21 | 5.162 | 1,435,149 | +2,887 | 0.03% | 7,408,589 |
| 2020-07-20 | 2020-07-16 | 5.128 | 1,432,262 | -86,591 | 0.03% | 7,344,063 |
| 2020-07-14 | 2020-07-10 | 5.266 | 1,518,853 | -577 | 0.03% | 7,998,556 |
| 2020-07-13 | 2020-07-09 | 5.335 | 1,519,430 | -14,432 | 0.03% | 8,106,878 |
| 2020-07-10 | 2020-07-08 | 5.301 | 1,533,862 | -28,863 | 0.03% | 8,130,738 |
| 2020-07-06 | 2020-07-02 | 5.024 | 1,562,725 | +12,123 | 0.03% | 7,850,599 |
| 2020-07-02 | 2020-06-29 | 4.816 | 1,550,602 | +12,700 | 0.03% | 7,467,365 |
| 2020-06-30 | 2020-06-26 | 4.885 | 1,537,902 | +14,431 | 0.03% | 7,512,769 |
| 2020-06-26 | 2020-06-23 | 4.920 | 1,523,471 | +14,432 | 0.03% | 7,495,054 |
| 2020-06-18 | 2020-06-16 | 4.920 | 1,509,039 | +11,545 | 0.03% | 7,424,053 |
| 2020-06-17 | 2020-06-15 | 4.850 | 1,497,494 | +57,727 | 0.03% | 7,263,490 |
| 2020-06-12 | 2020-06-10 | 5.024 | 1,439,767 | +28,864 | 0.03% | 7,232,900 |
| 2020-06-10 | 2020-06-08 | 5.058 | 1,410,903 | +57,726 | 0.03% | 7,136,779 |
| 2020-06-08 | 2020-06-04 | 4.885 | 1,353,177 | +4,619 | 0.03% | 6,610,373 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,348,558 | -46,832 | 0.03% | 6,276,403 |
| 2020-05-29 | 2020-05-27 | 4.654 | 1,395,390 | -149,329 | 0.03% | 6,494,367 |
| 2020-05-28 | 2020-05-26 | 4.654 | 1,544,719 | +8,960 | 0.03% | 7,189,367 |
| 2020-05-26 | 2020-05-22 | 4.587 | 1,535,759 | -5,376 | 0.03% | 7,044,822 |
| 2020-05-20 | 2020-05-18 | 4.788 | 1,541,135 | +11,946 | 0.03% | 7,379,095 |
| 2020-04-24 | 2020-04-22 | 4.922 | 1,529,189 | -6,570 | 0.03% | 7,526,705 |
| 2020-04-15 | 2020-04-09 | 4.956 | 1,535,759 | -14,933 | 0.03% | 7,610,465 |
| 2020-04-06 | 2020-04-02 | 4.721 | 1,550,692 | +8,960 | 0.03% | 7,321,011 |
| 2020-04-02 | 2020-03-31 | 4.688 | 1,541,732 | +11,946 | 0.03% | 7,227,088 |
| 2020-04-01 | 2020-03-30 | 4.688 | 1,529,786 | +8,960 | 0.03% | 7,171,089 |
| 2020-03-31 | 2020-03-27 | 4.822 | 1,520,826 | -5,973 | 0.03% | 7,332,776 |
| 2020-03-30 | 2020-03-26 | 4.721 | 1,526,799 | -2,987 | 0.03% | 7,208,209 |
| 2020-03-27 | 2020-03-25 | 4.721 | 1,529,786 | -23,892 | 0.03% | 7,222,311 |
| 2020-03-25 | 2020-03-23 | 4.219 | 1,553,678 | +2,986 | 0.03% | 6,554,777 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,550,692 | +89,597 | 0.03% | 6,594,102 |
| 2020-03-20 | 2020-03-18 | 4.420 | 1,461,095 | +32,853 | 0.03% | 6,457,714 |
| 2020-03-19 | 2020-03-17 | 4.621 | 1,428,242 | +5,973 | 0.03% | 6,599,443 |
| 2020-03-17 | 2020-03-13 | 5.123 | 1,422,269 | +8,960 | 0.03% | 7,286,174 |
| 2020-03-13 | 2020-03-11 | 5.424 | 1,413,309 | +5,973 | 0.03% | 7,666,171 |
| 2020-03-12 | 2020-03-10 | 5.156 | 1,407,336 | +1,194 | 0.03% | 7,256,796 |
| 2020-03-11 | 2020-03-09 | 5.190 | 1,406,142 | -65,704 | 0.03% | 7,297,721 |
| 2020-03-10 | 2020-03-06 | 5.391 | 1,471,846 | -14,933 | 0.03% | 7,934,410 |
| 2020-03-05 | 2020-03-03 | 5.391 | 1,486,779 | +32,852 | 0.03% | 8,014,911 |
| 2020-03-04 | 2020-03-02 | 5.391 | 1,453,927 | +5,376 | 0.03% | 7,837,812 |
| 2020-02-28 | 2020-02-26 | 5.458 | 1,448,551 | +8,960 | 0.03% | 7,905,836 |
| 2020-02-26 | 2020-02-24 | 5.458 | 1,439,591 | +29,865 | 0.03% | 7,856,934 |
| 2020-02-11 | 2020-02-07 | 5.558 | 1,409,726 | -597 | 0.03% | 7,835,545 |
| 2020-02-07 | 2020-02-05 | 5.357 | 1,410,323 | +59,732 | 0.03% | 7,555,530 |
| 2020-02-04 | 2020-01-31 | 5.257 | 1,350,591 | +5,973 | 0.03% | 7,099,862 |
| 2020-02-03 | 2020-01-30 | 5.290 | 1,344,618 | +14,933 | 0.03% | 7,113,485 |
| 2020-01-22 | 2020-01-20 | 5.860 | 1,329,685 | -598 | 0.03% | 7,791,359 |
| 2020-01-03 | 2019-12-31 | 6.027 | 1,330,283 | +38,826 | 0.03% | 8,017,573 |
| 2019-12-20 | 2019-12-18 | 5.860 | 1,291,457 | -29,866 | 0.03% | 7,567,360 |
| 2019-12-19 | 2019-12-17 | 5.927 | 1,321,323 | -167,845 | 0.03% | 7,830,845 |
| 2019-12-18 | 2019-12-16 | 5.860 | 1,489,168 | -76,457 | 0.03% | 8,725,858 |
| 2019-12-09 | 2019-12-05 | 5.525 | 1,565,625 | -5,973 | 0.03% | 8,649,641 |
| 2019-12-04 | 2019-12-02 | 5.625 | 1,571,598 | -597 | 0.03% | 8,840,506 |
| 2019-11-28 | 2019-11-26 | 5.692 | 1,572,195 | -598 | 0.03% | 8,949,149 |
| 2019-11-27 | 2019-11-25 | 5.625 | 1,572,793 | +29,866 | 0.03% | 8,847,228 |
| 2019-11-19 | 2019-11-15 | 5.491 | 1,542,927 | +8,960 | 0.03% | 8,472,579 |
| 2019-11-14 | 2019-11-12 | 5.759 | 1,533,967 | -1,792 | 0.03% | 8,834,274 |
| 2019-11-13 | 2019-11-11 | 5.726 | 1,535,759 | +14,933 | 0.03% | 8,793,172 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,520,826 | -14,933 | 0.03% | 9,064,126 |
| 2019-11-01 | 2019-10-30 | 5.793 | 1,535,759 | -59,732 | 0.03% | 8,896,016 |
| 2019-10-28 | 2019-10-24 | 5.860 | 1,595,491 | -85,416 | 0.03% | 9,348,863 |
| 2019-10-25 | 2019-10-23 | 5.793 | 1,680,907 | -298,657 | 0.04% | 9,736,798 |
| 2019-10-24 | 2019-10-22 | 5.860 | 1,979,564 | -238,926 | 0.04% | 11,599,359 |
| 2019-10-23 | 2019-10-21 | 5.826 | 2,218,490 | +11,946 | 0.05% | 12,925,076 |
| 2019-10-18 | 2019-10-16 | 5.793 | 2,206,544 | -1,792 | 0.05% | 12,781,596 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,208,336 | -68,970 | 0.05% | 12,691,373 |
| 2019-10-14 | 2019-10-10 | 5.585 | 2,277,306 | +12,320 | 0.05% | 12,718,035 |
| 2019-10-11 | 2019-10-09 | 5.617 | 2,264,986 | -6,160 | 0.05% | 12,722,774 |
| 2019-10-10 | 2019-10-08 | 5.585 | 2,271,146 | +6,160 | 0.05% | 12,683,634 |
| 2019-10-09 | 2019-10-04 | 5.585 | 2,264,986 | +704,054 | 0.05% | 12,649,232 |
| 2019-10-03 | 2019-09-30 | 5.520 | 1,560,932 | -70,837 | 0.03% | 8,615,948 |
| 2019-10-02 | 2019-09-27 | 5.455 | 1,631,769 | +616 | 0.03% | 8,900,987 |
| 2019-09-20 | 2019-09-18 | 5.844 | 1,631,153 | +15,399 | 0.03% | 9,533,171 |
| 2019-09-17 | 2019-09-13 | 5.812 | 1,615,754 | +12,320 | 0.03% | 9,390,711 |
| 2019-09-09 | 2019-09-05 | 5.617 | 1,603,434 | +3,080 | 0.03% | 9,006,735 |
| 2019-09-06 | 2019-09-04 | 5.585 | 1,600,354 | +9,239 | 0.03% | 8,937,472 |
| 2019-09-05 | 2019-09-03 | 5.455 | 1,591,115 | -9,239 | 0.03% | 8,679,227 |
| 2019-09-04 | 2019-09-02 | 5.487 | 1,600,354 | +12,319 | 0.03% | 8,781,586 |
| 2019-09-03 | 2019-08-30 | 5.487 | 1,588,035 | +27,719 | 0.03% | 8,713,988 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,560,316 | +3,079 | 0.03% | 8,764,534 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,557,237 | +1,848 | 0.03% | 8,949,487 |
| 2019-08-19 | 2019-08-15 | 5.909 | 1,555,389 | -21,559 | 0.03% | 9,191,377 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,576,948 | +9,240 | 0.03% | 7,987,524 |
| 2019-08-14 | 2019-08-12 | 5.325 | 1,567,708 | -3,080 | 0.03% | 8,347,938 |
| 2019-08-13 | 2019-08-09 | 5.357 | 1,570,788 | +61,597 | 0.03% | 8,415,341 |
| 2019-08-12 | 2019-08-08 | 5.455 | 1,509,191 | +12,320 | 0.03% | 8,232,347 |
| 2019-08-06 | 2019-08-02 | 5.715 | 1,496,871 | -4,099 | 0.03% | 8,553,960 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,500,970 | -15,399 | 0.03% | 8,723,590 |
| 2019-07-30 | 2019-07-26 | 5.877 | 1,516,369 | -1,848 | 0.03% | 8,911,558 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,518,217 | -15,400 | 0.03% | 9,119,599 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,533,617 | +1,848 | 0.03% | 9,261,899 |
| 2019-07-04 | 2019-07-02 | 5.974 | 1,531,769 | -15,399 | 0.03% | 9,151,268 |
| 2019-06-26 | 2019-06-24 | 5.682 | 1,547,168 | -616 | 0.03% | 8,791,150 |
| 2019-06-21 | 2019-06-19 | 5.585 | 1,547,784 | +616 | 0.03% | 8,643,885 |
| 2019-06-20 | 2019-06-18 | 5.552 | 1,547,168 | +4,312 | 0.03% | 8,590,210 |
| 2019-06-14 | 2019-06-12 | 5.585 | 1,542,856 | +80,076 | 0.03% | 8,616,364 |
| 2019-06-13 | 2019-06-11 | 5.779 | 1,462,780 | +170,624 | 0.03% | 8,454,135 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,292,156 | -38,115 | 0.03% | 7,254,043 |
| 2019-05-30 | 2019-05-28 | 5.614 | 1,330,271 | -5,707 | 0.03% | 7,468,017 |
| 2019-05-27 | 2019-05-23 | 5.393 | 1,335,978 | -12,683 | 0.03% | 7,205,110 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,348,661 | -7,609 | 0.03% | 7,613,792 |
| 2019-05-06 | 2019-05-02 | 5.740 | 1,356,270 | -1,269 | 0.03% | 7,785,074 |
| 2019-04-30 | 2019-04-26 | 5.772 | 1,357,539 | +12,683 | 0.03% | 7,835,173 |
| 2019-04-26 | 2019-04-24 | 5.866 | 1,344,856 | +9,512 | 0.03% | 7,889,217 |
| 2019-04-23 | 2019-04-17 | 6.055 | 1,335,344 | -79,045 | 0.03% | 8,086,108 |
| 2019-04-18 | 2019-04-16 | 6.119 | 1,414,389 | -190,242 | 0.03% | 8,653,978 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,604,631 | +3,171 | 0.03% | 9,868,587 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,601,460 | -25,366 | 0.03% | 9,647,052 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,626,826 | -517,458 | 0.04% | 9,953,779 |
| 2019-04-03 | 2019-04-01 | 6.024 | 2,144,284 | -47,560 | 0.05% | 12,916,976 |
| 2019-03-29 | 2019-03-27 | 5.992 | 2,191,844 | +285,363 | 0.06% | 13,134,345 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,906,481 | -9,513 | 0.05% | 11,003,447 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,915,994 | -64,048 | 0.05% | 10,877,068 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,980,042 | +64,048 | 0.05% | 11,115,771 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,915,994 | +517,458 | 0.05% | 11,058,352 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,398,536 | -1,268 | 0.04% | 8,027,683 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,399,804 | +17,122 | 0.04% | 7,814,221 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,382,682 | -842,772 | 0.04% | 7,980,288 |
| 2019-03-14 | 2019-03-12 | 5.709 | 2,225,454 | -15,219 | 0.06% | 12,704,055 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,240,673 | -3,171 | 0.06% | 12,649,597 |
| 2019-03-12 | 2019-03-08 | 5.614 | 2,243,844 | -38,048 | 0.06% | 12,596,730 |
| 2019-03-11 | 2019-03-07 | 5.645 | 2,281,892 | -6,341 | 0.06% | 12,882,297 |
| 2019-03-08 | 2019-03-06 | 5.709 | 2,288,233 | -22,195 | 0.06% | 13,062,431 |
| 2019-03-06 | 2019-03-04 | 5.740 | 2,310,428 | -56,756 | 0.06% | 13,261,999 |
| 2019-03-05 | 2019-03-01 | 5.677 | 2,367,184 | +15,219 | 0.06% | 13,438,466 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,351,965 | +26,634 | 0.06% | 13,426,246 |
| 2019-02-25 | 2019-02-21 | 5.078 | 2,325,331 | -12,682 | 0.06% | 11,807,442 |
| 2019-02-21 | 2019-02-19 | 4.983 | 2,338,013 | +12,682 | 0.06% | 11,650,624 |
| 2019-02-01 | 2019-01-30 | 4.762 | 2,325,331 | +9,512 | 0.06% | 11,074,061 |
| 2019-01-28 | 2019-01-24 | 4.952 | 2,315,819 | +16,488 | 0.06% | 11,466,990 |
| 2019-01-22 | 2019-01-18 | 4.762 | 2,299,331 | +12,683 | 0.06% | 10,950,239 |
| 2019-01-07 | 2019-01-03 | 4.447 | 2,286,648 | -23,463 | 0.06% | 10,168,657 |
| 2019-01-04 | 2019-01-02 | 4.447 | 2,310,111 | -15,854 | 0.06% | 10,272,996 |
| 2018-12-27 | 2018-12-20 | 4.447 | 2,325,965 | -127 | 0.06% | 10,343,499 |
| 2018-11-27 | 2018-11-23 | 4.352 | 2,326,092 | -3,170 | 0.06% | 10,123,977 |
| 2018-11-20 | 2018-11-16 | 4.321 | 2,329,262 | +12,682 | 0.06% | 10,064,312 |
| 2018-11-15 | 2018-11-13 | 4.226 | 2,316,580 | +4,439 | 0.06% | 9,790,329 |
| 2018-11-13 | 2018-11-09 | 4.163 | 2,312,141 | -15,853 | 0.06% | 9,625,724 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,327,994 | -12,683 | 0.06% | 9,838,567 |
| 2018-10-19 | 2018-10-16 | 3.778 | 2,340,677 | -3,805 | 0.06% | 8,843,893 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,344,482 | -82,194 | 0.06% | 8,858,270 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,426,676 | +1,970 | 0.06% | 9,094,885 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,424,706 | -65,638 | 0.06% | 10,712,909 |
| 2018-09-14 | 2018-09-12 | 4.083 | 2,490,344 | +65,638 | 0.06% | 10,168,209 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,424,706 | +3,281 | 0.06% | 10,195,734 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,421,425 | +13,128 | 0.06% | 10,550,848 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,408,297 | +13,127 | 0.06% | 10,200,117 |
| 2018-08-16 | 2018-08-14 | 4.388 | 2,395,170 | +13,128 | 0.06% | 10,509,430 |
| 2018-08-13 | 2018-08-09 | 4.418 | 2,382,042 | +9,845 | 0.06% | 10,524,409 |
| 2018-07-13 | 2018-07-11 | 4.510 | 2,372,197 | -16,409 | 0.06% | 10,697,758 |
| 2018-07-12 | 2018-07-10 | 4.479 | 2,388,606 | -49,228 | 0.06% | 10,698,975 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,437,834 | +9,846 | 0.06% | 10,845,193 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,427,988 | +1,312 | 0.06% | 10,875,373 |
| 2018-06-06 | 2018-06-04 | 5.332 | 2,426,676 | +17,024 | 0.06% | 12,939,877 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,409,652 | -169,637 | 0.06% | 12,542,878 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,579,289 | +2,029 | 0.06% | 13,578,450 |
| 2018-05-24 | 2018-05-21 | 5.442 | 2,577,260 | -2,029 | 0.06% | 14,025,109 |
| 2018-05-18 | 2018-05-16 | 5.353 | 2,579,289 | -2,028 | 0.06% | 13,807,301 |
| 2018-05-15 | 2018-05-11 | 5.235 | 2,581,317 | +10,143 | 0.06% | 13,512,783 |
| 2018-05-10 | 2018-05-08 | 5.176 | 2,571,174 | -4,395 | 0.06% | 13,307,599 |
| 2018-05-07 | 2018-05-03 | 5.146 | 2,575,569 | +4,395 | 0.06% | 13,254,173 |
| 2018-04-26 | 2018-04-24 | 5.324 | 2,571,174 | -10,143 | 0.06% | 13,687,816 |
| 2018-04-25 | 2018-04-23 | 5.146 | 2,581,317 | +69,652 | 0.06% | 13,283,753 |
| 2018-04-20 | 2018-04-18 | 5.235 | 2,511,665 | -16,906 | 0.06% | 13,148,166 |
| 2018-04-19 | 2018-04-17 | 5.294 | 2,528,571 | -2,029 | 0.06% | 13,386,233 |
| 2018-04-18 | 2018-04-16 | 5.412 | 2,530,600 | +2,029 | 0.06% | 13,696,348 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,528,571 | -3,381 | 0.06% | 14,208,851 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,531,952 | -4,057 | 0.06% | 14,302,733 |
| 2018-03-28 | 2018-03-26 | 5.442 | 2,536,009 | -8,115 | 0.06% | 13,800,627 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,544,124 | +18,258 | 0.06% | 13,393,327 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,525,866 | +1,353 | 0.06% | 13,596,023 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,524,513 | +1,352 | 0.06% | 14,111,384 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,523,161 | -3,381 | 0.06% | 14,029,203 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,526,542 | +50,718 | 0.06% | 14,272,173 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,475,824 | +676 | 0.06% | 14,132,119 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,475,148 | -3,347 | 0.06% | 13,908,650 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,478,495 | -111,580 | 0.06% | 13,634,248 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,590,075 | -114,960 | 0.06% | 13,099,015 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,705,035 | -2,698 | 0.06% | 13,440,405 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,707,733 | -10,144 | 0.06% | 13,453,811 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,717,877 | -12,849 | 0.06% | 13,343,449 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,730,726 | -47,336 | 0.07% | 12,760,433 |
| 2018-02-23 | 2018-02-21 | 4.732 | 2,778,062 | -5,410 | 0.07% | 13,145,954 |
| 2018-02-21 | 2018-02-15 | 4.702 | 2,783,472 | -3,381 | 0.07% | 13,089,233 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,786,853 | +3,381 | 0.07% | 12,610,598 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,783,472 | -493,654 | 0.07% | 12,759,944 |
| 2018-02-07 | 2018-02-05 | 4.939 | 3,277,126 | -101,436 | 0.08% | 16,186,010 |
| 2018-02-06 | 2018-02-02 | 5.028 | 3,378,562 | -3,381 | 0.08% | 16,986,778 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,381,943 | -838,738 | 0.08% | 16,603,688 |
| 2018-01-31 | 2018-01-29 | 5.057 | 4,220,681 | +2,028 | 0.10% | 21,345,623 |
| 2018-01-30 | 2018-01-26 | 5.057 | 4,218,653 | -10,076 | 0.10% | 21,335,367 |
| 2018-01-29 | 2018-01-25 | 4.969 | 4,228,729 | -270,495 | 0.10% | 21,011,126 |
| 2018-01-26 | 2018-01-24 | 5.028 | 4,499,224 | -6,762 | 0.11% | 22,621,257 |
| 2018-01-25 | 2018-01-23 | 5.057 | 4,505,986 | +14,201 | 0.11% | 22,788,522 |
| 2018-01-24 | 2018-01-22 | 4.939 | 4,491,785 | +608,614 | 0.11% | 22,185,317 |
| 2018-01-23 | 2018-01-19 | 4.702 | 3,883,171 | +30,431 | 0.09% | 18,260,549 |
| 2018-01-22 | 2018-01-18 | 4.584 | 3,852,740 | -270,496 | 0.09% | 17,661,663 |
| 2018-01-16 | 2018-01-12 | 4.673 | 4,123,236 | -202,871 | 0.10% | 19,267,505 |
| 2018-01-15 | 2018-01-11 | 4.702 | 4,326,107 | +67,624 | 0.10% | 20,343,449 |
| 2018-01-12 | 2018-01-10 | 4.732 | 4,258,483 | -30,431 | 0.10% | 20,151,394 |
| 2018-01-11 | 2018-01-09 | 4.643 | 4,288,914 | -6,762 | 0.10% | 19,914,857 |
| 2018-01-10 | 2018-01-08 | 4.732 | 4,295,676 | +22,992 | 0.10% | 20,327,394 |
| 2018-01-09 | 2018-01-05 | 4.584 | 4,272,684 | +55,451 | 0.10% | 19,586,763 |
| 2018-01-08 | 2018-01-04 | 4.466 | 4,217,233 | +8,791 | 0.10% | 18,833,661 |
| 2018-01-04 | 2018-01-02 | 4.525 | 4,208,442 | -3,381 | 0.10% | 19,043,334 |
| 2018-01-03 | 2017-12-29 | 4.318 | 4,211,823 | -85 | 0.10% | 18,186,669 |
| 2017-12-20 | 2017-12-18 | 4.141 | 4,211,908 | -111,580 | 0.10% | 17,439,624 |
| 2017-12-19 | 2017-12-15 | 4.141 | 4,323,488 | -67,623 | 0.10% | 17,901,627 |
| 2017-12-06 | 2017-12-04 | 4.200 | 4,391,111 | +16,906 | 0.10% | 18,441,361 |
| 2017-12-01 | 2017-11-29 | 4.229 | 4,374,205 | +16,905 | 0.10% | 18,499,729 |
| 2017-11-29 | 2017-11-27 | 4.200 | 4,357,300 | -2,028 | 0.10% | 18,299,364 |
| 2017-11-17 | 2017-11-15 | 4.229 | 4,359,328 | +67,624 | 0.10% | 18,436,810 |
| 2017-11-16 | 2017-11-14 | 4.377 | 4,291,704 | -3,382 | 0.10% | 18,785,453 |
| 2017-11-10 | 2017-11-08 | 4.348 | 4,295,086 | -6,762 | 0.10% | 18,673,228 |
| 2017-11-08 | 2017-11-06 | 4.348 | 4,301,848 | +33,812 | 0.10% | 18,702,626 |
| 2017-11-07 | 2017-11-03 | 4.436 | 4,268,036 | -3,381 | 0.10% | 18,934,312 |
| 2017-11-01 | 2017-10-30 | 4.436 | 4,271,417 | -3,381 | 0.10% | 18,949,311 |
| 2017-10-31 | 2017-10-27 | 4.495 | 4,274,798 | -3,382 | 0.10% | 19,217,168 |
| 2017-10-30 | 2017-10-26 | 4.525 | 4,278,180 | +1,795 | 0.10% | 19,358,900 |
| 2017-10-26 | 2017-10-24 | 4.495 | 4,276,385 | -23,668 | 0.10% | 19,224,302 |
| 2017-10-24 | 2017-10-20 | 4.436 | 4,300,053 | -104,817 | 0.10% | 19,076,349 |
| 2017-10-20 | 2017-10-18 | 4.525 | 4,404,870 | +270,495 | 0.11% | 19,932,177 |
| 2017-10-18 | 2017-10-16 | 4.584 | 4,134,375 | -101,436 | 0.10% | 18,952,730 |
| 2017-10-16 | 2017-10-12 | 4.643 | 4,235,811 | -7,438 | 0.10% | 19,668,282 |
| 2017-10-12 | 2017-10-10 | 4.613 | 4,243,249 | -142,107 | 0.10% | 19,574,166 |
| 2017-10-11 | 2017-10-09 | 4.642 | 4,385,356 | -167,873 | 0.10% | 20,356,144 |
| 2017-10-10 | 2017-10-06 | 4.728 | 4,553,229 | +20,811 | 0.11% | 21,529,211 |
| 2017-10-06 | 2017-10-03 | 4.671 | 4,532,418 | +3,468 | 0.11% | 21,169,458 |
| 2017-10-04 | 2017-09-29 | 4.584 | 4,528,950 | -47,864 | 0.11% | 20,761,533 |
| 2017-09-28 | 2017-09-26 | 4.469 | 4,576,814 | +34,684 | 0.11% | 20,453,128 |
| 2017-09-27 | 2017-09-25 | 4.440 | 4,542,130 | +13,874 | 0.11% | 20,167,174 |
| 2017-09-26 | 2017-09-22 | 4.844 | 4,528,256 | -20,811 | 0.11% | 21,933,353 |
| 2017-09-25 | 2017-09-21 | 5.045 | 4,549,067 | +28,442 | 0.11% | 22,952,244 |
| 2017-09-22 | 2017-09-20 | 4.959 | 4,520,625 | +30,522 | 0.11% | 22,417,734 |
| 2017-09-21 | 2017-09-19 | 4.959 | 4,490,103 | -10,405 | 0.10% | 22,266,375 |
| 2017-09-20 | 2017-09-18 | 5.017 | 4,500,508 | -37,460 | 0.10% | 22,577,485 |
| 2017-09-19 | 2017-09-15 | 4.700 | 4,537,968 | +140,126 | 0.11% | 21,326,216 |
| 2017-09-18 | 2017-09-14 | 4.411 | 4,397,842 | +205,332 | 0.10% | 19,399,736 |
| 2017-09-15 | 2017-09-13 | 4.354 | 4,192,510 | +121,396 | 0.10% | 18,252,226 |
| 2017-09-14 | 2017-09-12 | 4.411 | 4,071,114 | -10,406 | 0.09% | 17,958,476 |
| 2017-09-12 | 2017-09-08 | 4.267 | 4,081,520 | +13,874 | 0.09% | 17,416,000 |
| 2017-09-11 | 2017-09-07 | 4.354 | 4,067,646 | -31,216 | 0.09% | 17,708,626 |
| 2017-09-07 | 2017-09-05 | 4.152 | 4,098,862 | -138,738 | 0.10% | 17,017,296 |
| 2017-09-06 | 2017-09-04 | 4.065 | 4,237,600 | +4,856 | 0.10% | 17,226,770 |
| 2017-09-05 | 2017-09-01 | 4.123 | 4,232,744 | -86,711 | 0.10% | 17,451,100 |
| 2017-09-01 | 2017-08-30 | 4.181 | 4,319,455 | +3,468 | 0.10% | 18,057,671 |
| 2017-08-31 | 2017-08-29 | 4.065 | 4,315,987 | -451 | 0.10% | 17,545,430 |
| 2017-08-24 | 2017-08-21 | 4.036 | 4,316,438 | -10,405 | 0.10% | 17,422,815 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,326,843 | +48,558 | 0.10% | 17,090,567 |
| 2017-08-08 | 2017-08-04 | 4.123 | 4,278,285 | -48,558 | 0.10% | 17,638,860 |
| 2017-08-03 | 2017-08-01 | 4.181 | 4,326,843 | -3,469 | 0.10% | 18,088,557 |
| 2017-08-02 | 2017-07-31 | 4.238 | 4,330,312 | +3,469 | 0.10% | 18,352,756 |
| 2017-08-01 | 2017-07-28 | 4.209 | 4,326,843 | +10,405 | 0.10% | 18,213,305 |
| 2017-07-31 | 2017-07-27 | 4.296 | 4,316,438 | -38,153 | 0.10% | 18,542,853 |
| 2017-07-27 | 2017-07-25 | 4.181 | 4,354,591 | -69,369 | 0.10% | 18,204,558 |
| 2017-07-26 | 2017-07-24 | 4.238 | 4,423,960 | -36,765 | 0.10% | 18,749,656 |
| 2017-07-25 | 2017-07-21 | 4.209 | 4,460,725 | +3,468 | 0.10% | 18,776,865 |
| 2017-07-24 | 2017-07-20 | 4.325 | 4,457,257 | +45,784 | 0.10% | 19,276,301 |
| 2017-07-21 | 2017-07-19 | 4.152 | 4,411,473 | -3,469 | 0.10% | 18,315,167 |
| 2017-07-20 | 2017-07-18 | 4.065 | 4,414,942 | -34,684 | 0.10% | 17,947,704 |
| 2017-07-19 | 2017-07-17 | 4.123 | 4,449,626 | +419,682 | 0.10% | 18,345,279 |
| 2017-07-18 | 2017-07-14 | 4.152 | 4,029,944 | -63,126 | 0.09% | 16,731,169 |
| 2017-07-14 | 2017-07-12 | 3.892 | 4,093,070 | +74,919 | 0.10% | 15,931,172 |
| 2017-07-11 | 2017-07-07 | 3.921 | 4,018,151 | -20,811 | 0.09% | 15,755,418 |
| 2017-07-06 | 2017-07-04 | 3.863 | 4,038,962 | +56,189 | 0.09% | 15,604,122 |
| 2017-07-05 | 2017-07-03 | 3.950 | 3,982,773 | -3,468 | 0.09% | 15,731,528 |
| 2017-06-23 | 2017-06-21 | 3.806 | 3,986,241 | -17,343 | 0.09% | 15,170,583 |
| 2017-06-20 | 2017-06-16 | 3.719 | 4,003,584 | +3,469 | 0.09% | 14,890,299 |
| 2017-06-12 | 2017-06-08 | 3.913 | 4,000,115 | -94,968 | 0.09% | 15,653,491 |
| 2017-06-09 | 2017-06-07 | 3.857 | 4,095,083 | -34,099 | 0.09% | 15,794,549 |
| 2017-06-08 | 2017-06-06 | 3.857 | 4,129,182 | +3,552 | 0.09% | 15,926,067 |
| 2017-06-06 | 2017-06-02 | 3.857 | 4,125,630 | -4,263 | 0.09% | 15,912,367 |
| 2017-06-05 | 2017-06-01 | 3.829 | 4,129,893 | -39,782 | 0.09% | 15,812,540 |
| 2017-06-02 | 2017-05-31 | 3.829 | 4,169,675 | +3,552 | 0.09% | 15,964,858 |
| 2017-06-01 | 2017-05-29 | 3.941 | 4,166,123 | -356,624 | 0.09% | 16,420,413 |
| 2017-05-31 | 2017-05-26 | 3.604 | 4,522,747 | -2,131 | 0.10% | 16,298,071 |
| 2017-05-29 | 2017-05-25 | 3.632 | 4,524,878 | +7,104 | 0.10% | 16,433,139 |
| 2017-05-26 | 2017-05-24 | 3.519 | 4,517,774 | +12,077 | 0.10% | 15,898,584 |
| 2017-05-24 | 2017-05-22 | 3.519 | 4,505,697 | -8,525 | 0.10% | 15,856,084 |
| 2017-05-23 | 2017-05-19 | 3.491 | 4,514,222 | +2,131 | 0.10% | 15,758,996 |
| 2017-05-22 | 2017-05-18 | 3.407 | 4,512,091 | +2,132 | 0.10% | 15,370,471 |
| 2017-05-12 | 2017-05-10 | 3.435 | 4,509,959 | +4,972 | 0.10% | 15,490,176 |
| 2017-05-08 | 2017-05-04 | 3.519 | 4,504,987 | +711 | 0.10% | 15,853,585 |
| 2017-04-26 | 2017-04-24 | 3.772 | 4,504,276 | +35,520 | 0.10% | 16,992,361 |
| 2017-04-24 | 2017-04-20 | 3.772 | 4,468,756 | +35,520 | 0.10% | 16,858,362 |
| 2017-04-20 | 2017-04-18 | 3.772 | 4,433,236 | -591,767 | 0.10% | 16,724,363 |
| 2017-04-19 | 2017-04-13 | 3.970 | 5,025,003 | +598,871 | 0.11% | 19,947,082 |
| 2017-04-18 | 2017-04-12 | 3.772 | 4,426,132 | -110,112 | 0.10% | 16,697,563 |
| 2017-04-13 | 2017-04-11 | 3.688 | 4,536,244 | +35,520 | 0.10% | 16,729,834 |
| 2017-04-12 | 2017-04-10 | 3.772 | 4,500,724 | -35,520 | 0.10% | 16,978,961 |
| 2017-04-11 | 2017-04-07 | 3.744 | 4,536,244 | +39,072 | 0.10% | 16,985,252 |
| 2017-04-10 | 2017-04-06 | 3.716 | 4,497,172 | +3,552 | 0.10% | 16,712,344 |
| 2017-04-03 | 2017-03-30 | 3.716 | 4,493,620 | -35,520 | 0.10% | 16,699,144 |
| 2017-03-31 | 2017-03-29 | 3.772 | 4,529,140 | -284,162 | 0.10% | 17,086,161 |
| 2017-03-29 | 2017-03-27 | 3.716 | 4,813,302 | +71,040 | 0.11% | 17,887,143 |
| 2017-03-28 | 2017-03-24 | 3.801 | 4,742,262 | -256 | 0.11% | 18,023,671 |
| 2017-03-27 | 2017-03-23 | 3.857 | 4,742,518 | +17,761 | 0.11% | 18,291,676 |
| 2017-03-24 | 2017-03-22 | 3.801 | 4,724,757 | -76,014 | 0.11% | 17,957,141 |
| 2017-03-22 | 2017-03-20 | 3.744 | 4,800,771 | +24,864 | 0.11% | 17,975,732 |
| 2017-03-16 | 2017-03-14 | 3.829 | 4,775,907 | -14,208 | 0.11% | 18,286,000 |
| 2017-03-15 | 2017-03-13 | 3.857 | 4,790,115 | +21,312 | 0.11% | 18,475,255 |
| 2017-03-14 | 2017-03-10 | 3.744 | 4,768,803 | -7,104 | 0.11% | 17,856,032 |
| 2017-03-10 | 2017-03-08 | 3.801 | 4,775,907 | -14,208 | 0.11% | 18,151,544 |
| 2017-03-06 | 2017-03-02 | 3.604 | 4,790,115 | +17,760 | 0.11% | 17,261,552 |
| 2017-03-02 | 2017-02-28 | 3.547 | 4,772,355 | +17,761 | 0.11% | 16,928,841 |
| 2017-03-01 | 2017-02-27 | 3.519 | 4,754,594 | +16,339 | 0.11% | 16,731,982 |
| 2017-02-28 | 2017-02-24 | 3.632 | 4,738,255 | -1,065,608 | 0.11% | 17,208,067 |
| 2017-02-27 | 2017-02-23 | 3.632 | 5,803,863 | +17,050 | 0.13% | 21,078,068 |
| 2017-02-24 | 2017-02-22 | 3.604 | 5,786,813 | +1,012,327 | 0.13% | 20,853,231 |
| 2017-02-23 | 2017-02-21 | 3.463 | 4,774,486 | -35,520 | 0.11% | 16,533,153 |
| 2017-02-21 | 2017-02-17 | 3.491 | 4,810,006 | -177,601 | 0.11% | 16,791,568 |
| 2017-02-17 | 2017-02-15 | 3.491 | 4,987,607 | -248,642 | 0.11% | 17,411,567 |
| 2017-02-16 | 2017-02-14 | 3.491 | 5,236,249 | -2,456,581 | 0.12% | 18,279,568 |
| 2017-02-15 | 2017-02-13 | 3.491 | 7,692,830 | -155,489 | 0.17% | 26,855,408 |
| 2017-02-14 | 2017-02-10 | 3.463 | 7,848,319 | -26,995 | 0.18% | 27,177,262 |
| 2017-02-13 | 2017-02-09 | 3.435 | 7,875,314 | +94,484 | 0.18% | 27,049,027 |
| 2017-02-10 | 2017-02-08 | 3.435 | 7,780,830 | +3,051,190 | 0.18% | 26,724,507 |
| 2017-02-09 | 2017-02-07 | 3.294 | 4,729,640 | -50,439 | 0.11% | 15,578,939 |
| 2017-02-01 | 2017-01-25 | 3.238 | 4,780,079 | +1,421 | 0.11% | 15,475,934 |
| 2017-01-25 | 2017-01-23 | 3.209 | 4,778,658 | -578,980 | 0.11% | 15,336,800 |
| 2017-01-20 | 2017-01-18 | 3.181 | 5,357,638 | +66,778 | 0.12% | 17,044,166 |
| 2017-01-17 | 2017-01-13 | 3.097 | 5,290,860 | -9,236 | 0.12% | 16,384,866 |
| 2017-01-16 | 2017-01-12 | 3.097 | 5,300,096 | +3,552 | 0.12% | 16,413,468 |
| 2017-01-10 | 2017-01-06 | 3.069 | 5,296,544 | +4,263 | 0.12% | 16,253,355 |
| 2017-01-03 | 2016-12-29 | 2.956 | 5,292,281 | -138,529 | 0.12% | 15,644,300 |
| 2016-12-28 | 2016-12-22 | 2.956 | 5,430,810 | +9,235 | 0.12% | 16,053,800 |
| 2016-12-02 | 2016-11-30 | 3.238 | 5,421,575 | +14,919 | 0.12% | 17,552,834 |
| 2016-12-01 | 2016-11-29 | 3.125 | 5,406,656 | +379,356 | 0.12% | 16,895,679 |
| 2016-11-30 | 2016-11-28 | 3.125 | 5,027,300 | +355,202 | 0.11% | 15,710,200 |
| 2016-11-21 | 2016-11-17 | 3.097 | 4,672,098 | +355,203 | 0.11% | 14,468,669 |
| 2016-11-11 | 2016-11-09 | 3.125 | 4,316,895 | +578,980 | 0.10% | 13,490,201 |
| 2016-10-26 | 2016-10-24 | 3.209 | 3,737,915 | +28,416 | 0.08% | 11,996,601 |
| 2016-10-14 | 2016-10-12 | 3.257 | 3,709,499 | -14,208 | 0.08% | 12,082,938 |
| 2016-10-13 | 2016-10-11 | 3.285 | 3,723,707 | -165,392 | 0.08% | 12,231,144 |
| 2016-10-12 | 2016-10-07 | 3.339 | 3,889,099 | -18,266 | 0.09% | 12,987,309 |
| 2016-10-11 | 2016-10-06 | 3.367 | 3,907,365 | -182,667 | 0.09% | 13,155,260 |
| 2016-10-04 | 2016-09-30 | 3.339 | 4,090,032 | -76,720 | 0.09% | 13,658,307 |
| 2016-10-03 | 2016-09-29 | 3.339 | 4,166,752 | -73,067 | 0.09% | 13,914,507 |
| 2016-09-30 | 2016-09-28 | 3.394 | 4,239,819 | -21,920 | 0.09% | 14,390,615 |
| 2016-09-15 | 2016-09-13 | 3.285 | 4,261,739 | -1,461 | 0.09% | 13,998,401 |
| 2016-09-14 | 2016-09-12 | 3.339 | 4,263,200 | +4,384 | 0.09% | 14,236,587 |
| 2016-09-13 | 2016-09-09 | 3.476 | 4,258,816 | +10,960 | 0.09% | 14,804,813 |
| 2016-09-12 | 2016-09-08 | 3.394 | 4,247,856 | +54,800 | 0.09% | 14,417,893 |
| 2016-09-09 | 2016-09-07 | 3.312 | 4,193,056 | -7,307 | 0.09% | 13,887,574 |
| 2016-09-08 | 2016-09-06 | 3.339 | 4,200,363 | +14,613 | 0.09% | 14,026,748 |
| 2016-09-06 | 2016-09-02 | 3.230 | 4,185,750 | -36,533 | 0.09% | 13,519,656 |
| 2016-09-05 | 2016-09-01 | 3.285 | 4,222,283 | -365,334 | 0.09% | 13,868,801 |
| 2016-09-02 | 2016-08-31 | 3.230 | 4,587,617 | -365,333 | 0.10% | 14,817,656 |
| 2016-09-01 | 2016-08-30 | 3.203 | 4,952,950 | +732,859 | 0.11% | 15,862,080 |
| 2016-08-30 | 2016-08-26 | 3.148 | 4,220,091 | -17,536 | 0.09% | 13,284,035 |
| 2016-08-25 | 2016-08-23 | 3.148 | 4,237,627 | -1,461 | 0.09% | 13,339,234 |
| 2016-08-19 | 2016-08-17 | 3.066 | 4,239,088 | -1,462 | 0.09% | 12,995,733 |
| 2016-08-18 | 2016-08-16 | 3.066 | 4,240,550 | -36,533 | 0.09% | 13,000,215 |
| 2016-08-16 | 2016-08-12 | 3.011 | 4,277,083 | +5,845 | 0.09% | 12,878,068 |
| 2016-08-15 | 2016-08-11 | 2.984 | 4,271,238 | +25,939 | 0.09% | 12,743,555 |
| 2016-08-11 | 2016-08-09 | 3.038 | 4,245,299 | +51,147 | 0.09% | 12,898,571 |
| 2016-08-09 | 2016-08-05 | 2.792 | 4,194,152 | +5,845 | 0.09% | 11,709,940 |
| 2016-08-08 | 2016-08-04 | 2.737 | 4,188,307 | -35,072 | 0.09% | 11,464,334 |
| 2016-07-29 | 2016-07-27 | 2.765 | 4,223,379 | -7,307 | 0.09% | 11,675,938 |
| 2016-07-27 | 2016-07-25 | 2.737 | 4,230,686 | -8,768 | 0.09% | 11,580,335 |
| 2016-07-26 | 2016-07-22 | 2.737 | 4,239,454 | +18,267 | 0.09% | 11,604,335 |
| 2016-07-21 | 2016-07-19 | 2.710 | 4,221,187 | +1,461 | 0.09% | 11,438,791 |
| 2016-07-19 | 2016-07-15 | 2.737 | 4,219,726 | +2,923 | 0.09% | 11,550,335 |
| 2016-07-13 | 2016-07-11 | 2.655 | 4,216,803 | +20,459 | 0.09% | 11,196,064 |
| 2016-07-08 | 2016-07-06 | 2.600 | 4,196,344 | -7,307 | 0.09% | 10,912,017 |
| 2016-07-07 | 2016-07-05 | 2.600 | 4,203,651 | +36,534 | 0.09% | 10,931,018 |
| 2016-07-06 | 2016-07-04 | 2.655 | 4,167,117 | +58,453 | 0.09% | 11,064,143 |
| 2016-07-05 | 2016-06-30 | 2.600 | 4,108,664 | +74,528 | 0.09% | 10,684,017 |
| 2016-07-04 | 2016-06-29 | 2.546 | 4,034,136 | +73,067 | 0.09% | 10,269,371 |
| 2016-06-29 | 2016-06-27 | 2.546 | 3,961,069 | -248,427 | 0.09% | 10,083,370 |
| 2016-06-28 | 2016-06-24 | 2.518 | 4,209,496 | +29,227 | 0.09% | 10,600,547 |
| 2016-06-27 | 2016-06-23 | 2.600 | 4,180,269 | +1,461 | 0.09% | 10,870,216 |
| 2016-06-21 | 2016-06-17 | 2.573 | 4,178,808 | +14,613 | 0.09% | 10,752,034 |
| 2016-06-14 | 2016-06-10 | 2.740 | 4,164,195 | -18,267 | 0.09% | 11,409,733 |
| 2016-06-13 | 2016-06-08 | 2.740 | 4,182,462 | -79,387 | 0.09% | 11,459,784 |
| 2016-06-03 | 2016-06-01 | 2.713 | 4,261,849 | +3,723 | 0.09% | 11,562,818 |
| 2016-06-02 | 2016-05-31 | 2.659 | 4,258,126 | +52,117 | 0.09% | 11,323,950 |
| 2016-06-01 | 2016-05-30 | 2.633 | 4,206,009 | -14,853 | 0.09% | 11,072,368 |
| 2016-05-31 | 2016-05-27 | 2.606 | 4,220,862 | +3,723 | 0.09% | 10,998,087 |
| 2016-05-25 | 2016-05-23 | 2.659 | 4,217,139 | +1,489 | 0.09% | 11,214,950 |
| 2016-05-24 | 2016-05-20 | 2.633 | 4,215,650 | +37,226 | 0.09% | 11,097,748 |
| 2016-05-19 | 2016-05-17 | 2.633 | 4,178,424 | +1,489 | 0.09% | 10,999,750 |
| 2016-05-18 | 2016-05-16 | 2.552 | 4,176,935 | +63,286 | 0.09% | 10,659,223 |
| 2016-05-17 | 2016-05-13 | 2.659 | 4,113,649 | -3,723 | 0.09% | 10,939,732 |
| 2016-05-16 | 2016-05-12 | 2.847 | 4,117,372 | +7,446 | 0.09% | 11,723,849 |
| 2016-05-03 | 2016-04-28 | 3.035 | 4,109,926 | -7,446 | 0.09% | 12,475,464 |
| 2016-04-27 | 2016-04-25 | 3.062 | 4,117,372 | +11,168 | 0.09% | 12,608,668 |
| 2016-04-25 | 2016-04-21 | 3.062 | 4,106,204 | +14,891 | 0.09% | 12,574,468 |
| 2016-04-18 | 2016-04-14 | 3.089 | 4,091,313 | +8,935 | 0.09% | 12,638,769 |
| 2016-04-15 | 2016-04-13 | 3.062 | 4,082,378 | -18,614 | 0.09% | 12,501,505 |
| 2016-04-14 | 2016-04-12 | 2.982 | 4,100,992 | +1,489 | 0.09% | 12,228,020 |
| 2016-04-11 | 2016-04-07 | 2.955 | 4,099,503 | +18,614 | 0.09% | 12,113,458 |
| 2016-04-05 | 2016-03-31 | 3.009 | 4,080,889 | -366,312 | 0.09% | 12,277,701 |
| 2016-03-31 | 2016-03-29 | 3.009 | 4,447,201 | -63,286 | 0.10% | 13,379,782 |
| 2016-03-23 | 2016-03-21 | 3.116 | 4,510,487 | +3,723 | 0.10% | 14,054,832 |
| 2016-03-16 | 2016-03-14 | 3.143 | 4,506,764 | +74,454 | 0.10% | 14,164,294 |
| 2016-03-10 | 2016-03-08 | 3.116 | 4,432,310 | +2,233 | 0.10% | 13,811,230 |
| 2016-02-22 | 2016-02-18 | 2.982 | 4,430,077 | -28,292 | 0.10% | 13,209,260 |
| 2016-02-19 | 2016-02-17 | 2.928 | 4,458,369 | -36,482 | 0.10% | 13,054,095 |
| 2016-02-18 | 2016-02-16 | 2.928 | 4,494,851 | +37,226 | 0.10% | 13,160,914 |
| 2016-02-16 | 2016-02-12 | 2.767 | 4,457,625 | +28,293 | 0.10% | 12,333,462 |
| 2016-02-05 | 2016-02-03 | 2.901 | 4,429,332 | -143,696 | 0.10% | 12,850,092 |
| 2016-02-03 | 2016-02-01 | 2.982 | 4,573,028 | +1,489 | 0.10% | 13,635,501 |
| 2016-02-02 | 2016-01-29 | 3.009 | 4,571,539 | +36,483 | 0.10% | 13,753,863 |
| 2016-01-22 | 2016-01-20 | 2.982 | 4,535,056 | -7,446 | 0.10% | 13,522,279 |
| 2016-01-21 | 2016-01-19 | 3.035 | 4,542,502 | +7,446 | 0.10% | 13,788,525 |
| 2016-01-08 | 2016-01-06 | 3.465 | 4,535,056 | -2,234 | 0.10% | 15,715,080 |
| 2015-12-21 | 2015-12-17 | 3.600 | 4,537,290 | +148,907 | 0.10% | 16,332,234 |
| 2015-12-17 | 2015-12-15 | 3.492 | 4,388,383 | +58,819 | 0.10% | 15,324,705 |
| 2015-12-10 | 2015-12-08 | 3.600 | 4,329,564 | -4,468 | 0.09% | 15,584,512 |
| 2015-12-07 | 2015-12-03 | 3.653 | 4,334,032 | -744 | 0.09% | 15,833,439 |
| 2015-12-04 | 2015-12-02 | 3.761 | 4,334,776 | +23,080 | 0.09% | 16,301,927 |
| 2015-11-25 | 2015-11-23 | 3.680 | 4,311,696 | +507,030 | 0.09% | 15,867,662 |
| 2015-11-20 | 2015-11-18 | 3.626 | 3,804,666 | +215,915 | 0.08% | 13,797,314 |
| 2015-11-17 | 2015-11-13 | 3.573 | 3,588,751 | +4,467 | 0.08% | 12,821,511 |
| 2015-11-16 | 2015-11-12 | 3.626 | 3,584,284 | -37,227 | 0.08% | 12,998,117 |
| 2015-11-05 | 2015-11-03 | 3.680 | 3,621,511 | +37,227 | 0.08% | 13,327,682 |
| 2015-10-22 | 2015-10-19 | 3.707 | 3,584,284 | -43,369 | 0.08% | 13,286,964 |
| 2015-10-12 | 2015-10-08 | 3.656 | 3,627,653 | -77,298 | 0.08% | 13,262,583 |
| 2015-09-15 | 2015-09-11 | 3.288 | 3,704,951 | -19,010 | 0.08% | 12,180,919 |
| 2015-09-10 | 2015-09-08 | 3.156 | 3,723,961 | +1,521 | 0.08% | 11,753,682 |
| 2015-09-09 | 2015-09-07 | 3.025 | 3,722,440 | +1,521 | 0.08% | 11,259,345 |
| 2015-08-31 | 2015-08-27 | 3.261 | 3,720,919 | +19,010 | 0.08% | 12,135,550 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,701,909 | +76,040 | 0.08% | 11,586,714 |
| 2015-08-25 | 2015-08-21 | 3.498 | 3,625,869 | -57,030 | 0.08% | 12,683,857 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,682,899 | +19,010 | 0.08% | 13,367,693 |
| 2015-08-20 | 2015-08-18 | 3.709 | 3,663,889 | -3,802 | 0.08% | 13,587,795 |
| 2015-08-18 | 2015-08-14 | 3.814 | 3,667,691 | -2,281 | 0.08% | 13,987,764 |
| 2015-08-07 | 2015-08-05 | 3.945 | 3,669,972 | +3,802 | 0.08% | 14,479,100 |
| 2015-07-29 | 2015-07-27 | 3.866 | 3,666,170 | -22,812 | 0.08% | 14,174,818 |
| 2015-07-24 | 2015-07-22 | 4.103 | 3,688,982 | +11,406 | 0.08% | 15,136,264 |
| 2015-07-22 | 2015-07-20 | 4.156 | 3,677,576 | +11,406 | 0.08% | 15,282,919 |
| 2015-07-17 | 2015-07-15 | 3.972 | 3,666,170 | -11,406 | 0.08% | 14,560,528 |
| 2015-07-13 | 2015-07-09 | 3.814 | 3,677,576 | +98,852 | 0.08% | 14,025,464 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,578,724 | -53,989 | 0.08% | 12,613,063 |
| 2015-07-09 | 2015-07-07 | 3.866 | 3,632,713 | -144,476 | 0.08% | 14,045,461 |
| 2015-07-08 | 2015-07-06 | 3.998 | 3,777,189 | -31,176 | 0.08% | 15,100,797 |
| 2015-07-07 | 2015-07-03 | 4.208 | 3,808,365 | +6,844 | 0.08% | 16,026,774 |
| 2015-06-30 | 2015-06-26 | 4.471 | 3,801,521 | -76,041 | 0.08% | 16,997,846 |
| 2015-06-29 | 2015-06-25 | 4.603 | 3,877,562 | +15,209 | 0.08% | 17,847,787 |
| 2015-06-22 | 2015-06-18 | 4.550 | 3,862,353 | +8,364 | 0.08% | 17,574,608 |
| 2015-06-19 | 2015-06-17 | 4.577 | 3,853,989 | +41,822 | 0.08% | 17,637,917 |
| 2015-06-18 | 2015-06-16 | 4.498 | 3,812,167 | +7,604 | 0.08% | 17,145,715 |
| 2015-06-17 | 2015-06-15 | 4.603 | 3,804,563 | +22,812 | 0.08% | 17,511,784 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,781,751 | +38,020 | 0.08% | 18,003,588 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,743,731 | +7,604 | 0.08% | 17,034,850 |
| 2015-06-11 | 2015-06-09 | 4.629 | 3,736,127 | -11,406 | 0.08% | 17,295,052 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,747,533 | -23,572 | 0.08% | 17,840,689 |
| 2015-06-09 | 2015-06-05 | 4.761 | 3,771,105 | +19,010 | 0.08% | 17,952,907 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,752,095 | +15,208 | 0.08% | 18,089,387 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,736,887 | +4,369 | 0.08% | 17,822,346 |
| 2015-06-04 | 2015-06-02 | 4.769 | 3,732,518 | -3,087 | 0.08% | 17,801,509 |
| 2015-06-02 | 2015-05-29 | 4.666 | 3,735,605 | -45,524 | 0.08% | 17,428,923 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,781,129 | +31,635 | 0.08% | 17,837,335 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,749,494 | +80,247 | 0.08% | 18,174,035 |
| 2015-05-28 | 2015-05-26 | 4.873 | 3,669,247 | -128,857 | 0.08% | 17,880,180 |
| 2015-05-27 | 2015-05-22 | 4.769 | 3,798,104 | +8,487 | 0.08% | 18,114,309 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,789,617 | +19,290 | 0.08% | 17,877,377 |
| 2015-05-22 | 2015-05-20 | 4.769 | 3,770,327 | +6,173 | 0.08% | 17,981,832 |
| 2015-05-19 | 2015-05-15 | 4.795 | 3,764,154 | -50,154 | 0.08% | 18,049,958 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,814,308 | +17,747 | 0.08% | 18,191,591 |
| 2015-05-15 | 2015-05-13 | 4.821 | 3,796,561 | +12,153 | 0.08% | 18,303,764 |
| 2015-05-14 | 2015-05-12 | 4.847 | 3,784,408 | +36,265 | 0.08% | 18,343,265 |
| 2015-05-13 | 2015-05-11 | 4.977 | 3,748,143 | +27,006 | 0.08% | 18,653,248 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,721,137 | -19,290 | 0.08% | 18,422,396 |
| 2015-05-11 | 2015-05-07 | 4.717 | 3,740,427 | +88,734 | 0.08% | 17,645,325 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,651,693 | +168,293 | 0.08% | 18,457,206 |
| 2015-05-06 | 2015-05-04 | 5.262 | 3,483,400 | -180,555 | 0.07% | 18,328,903 |
| 2015-05-05 | 2015-04-30 | 4.925 | 3,663,955 | -2,315 | 0.08% | 18,044,333 |
| 2015-04-30 | 2015-04-28 | 4.717 | 3,666,270 | -8,210 | 0.08% | 17,295,492 |
| 2015-04-29 | 2015-04-27 | 4.795 | 3,674,480 | -3,858 | 0.08% | 17,619,951 |
| 2015-04-28 | 2015-04-24 | 4.692 | 3,678,338 | -15,432 | 0.08% | 17,257,079 |
| 2015-04-27 | 2015-04-23 | 4.743 | 3,693,770 | +3,087 | 0.08% | 17,520,965 |
| 2015-04-24 | 2015-04-22 | 4.743 | 3,690,683 | -29,321 | 0.08% | 17,506,323 |
| 2015-04-23 | 2015-04-21 | 4.562 | 3,720,004 | +980,319 | 0.08% | 16,970,442 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,739,685 | -9,259 | 0.06% | 12,285,245 |
| 2015-04-21 | 2015-04-17 | 4.666 | 2,748,944 | +28,048 | 0.06% | 12,825,535 |
| 2015-04-20 | 2015-04-16 | 4.717 | 2,720,896 | -14,661 | 0.06% | 12,835,725 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,735,557 | +114,197 | 0.06% | 12,833,982 |
| 2015-04-16 | 2015-04-14 | 4.536 | 2,621,360 | -96,450 | 0.05% | 11,890,546 |
| 2015-04-15 | 2015-04-13 | 4.873 | 2,717,810 | -63,271 | 0.06% | 13,243,843 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,781,081 | +44,753 | 0.06% | 12,398,786 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,736,328 | -201,388 | 0.06% | 11,986,488 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,937,716 | +72,831 | 0.06% | 12,487,938 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,864,885 | +57,870 | 0.06% | 11,584,276 |
| 2015-04-08 | 2015-04-01 | 4.018 | 2,807,015 | +136,574 | 0.06% | 11,277,518 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,670,441 | -34,722 | 0.06% | 10,521,161 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,705,163 | +150,462 | 0.06% | 10,657,961 |
| 2015-03-31 | 2015-03-27 | 3.862 | 2,554,701 | -9,259 | 0.05% | 9,866,507 |
| 2015-03-30 | 2015-03-26 | 3.758 | 2,563,960 | +34,722 | 0.05% | 9,636,434 |
| 2015-03-23 | 2015-03-19 | 3.836 | 2,529,238 | +3,086 | 0.05% | 9,702,608 |
| 2015-03-18 | 2015-03-16 | 3.732 | 2,526,152 | +1,543 | 0.05% | 9,428,857 |
| 2015-03-17 | 2015-03-13 | 3.732 | 2,524,609 | +15,432 | 0.05% | 9,423,098 |
| 2015-03-16 | 2015-03-12 | 3.758 | 2,509,177 | +38,580 | 0.05% | 9,430,536 |
| 2015-03-12 | 2015-03-10 | 3.732 | 2,470,597 | -91,820 | 0.05% | 9,221,498 |
| 2015-03-09 | 2015-03-05 | 3.836 | 2,562,417 | +38,580 | 0.05% | 9,829,889 |
| 2015-03-02 | 2015-02-26 | 4.044 | 2,523,837 | +15,432 | 0.05% | 10,205,235 |
| 2015-02-16 | 2015-02-12 | 3.940 | 2,508,405 | -6,670 | 0.05% | 9,882,762 |
| 2015-02-09 | 2015-02-05 | 4.018 | 2,515,075 | -11,574 | 0.05% | 10,104,614 |
| 2015-02-05 | 2015-02-03 | 3.966 | 2,526,649 | -40,895 | 0.05% | 10,020,132 |
| 2015-02-04 | 2015-02-02 | 3.992 | 2,567,544 | +15,432 | 0.05% | 10,248,863 |
| 2015-02-02 | 2015-01-29 | 3.966 | 2,552,112 | +38,580 | 0.05% | 10,121,112 |
| 2015-01-30 | 2015-01-28 | 4.018 | 2,513,532 | -772 | 0.05% | 10,098,415 |
| 2015-01-29 | 2015-01-27 | 3.992 | 2,514,304 | -3,858 | 0.05% | 10,036,345 |
| 2015-01-27 | 2015-01-23 | 4.044 | 2,518,162 | -20,833 | 0.05% | 10,182,287 |
| 2015-01-26 | 2015-01-22 | 3.966 | 2,538,995 | +2,315 | 0.05% | 10,069,093 |
| 2015-01-23 | 2015-01-21 | 4.018 | 2,536,680 | -23,148 | 0.05% | 10,191,415 |
| 2015-01-21 | 2015-01-19 | 3.888 | 2,559,828 | +21,875 | 0.05% | 9,952,659 |
| 2015-01-19 | 2015-01-15 | 4.121 | 2,537,953 | +38,580 | 0.05% | 10,459,665 |
| 2015-01-15 | 2015-01-13 | 4.069 | 2,499,373 | +38,580 | 0.05% | 10,171,097 |
| 2015-01-14 | 2015-01-12 | 4.069 | 2,460,793 | +771 | 0.05% | 10,014,098 |
| 2015-01-13 | 2015-01-09 | 4.173 | 2,460,022 | +14,661 | 0.05% | 10,266,016 |
| 2015-01-12 | 2015-01-08 | 4.121 | 2,445,361 | -20,834 | 0.05% | 10,078,066 |
| 2015-01-08 | 2015-01-06 | 4.277 | 2,466,195 | +14,661 | 0.05% | 10,547,474 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,451,534 | +115,740 | 0.05% | 10,548,315 |
| 2015-01-06 | 2015-01-02 | 4.147 | 2,335,794 | +25,471 | 0.05% | 9,687,052 |
| 2015-01-05 | 2014-12-31 | 3.862 | 2,310,323 | +10,030 | 0.05% | 8,922,695 |
| 2014-12-30 | 2014-12-24 | 3.707 | 2,300,293 | +27,007 | 0.05% | 8,526,215 |
| 2014-12-29 | 2014-12-22 | 3.707 | 2,273,286 | -1,544 | 0.05% | 8,426,112 |
| 2014-12-23 | 2014-12-19 | 3.707 | 2,274,830 | -76,388 | 0.05% | 8,431,835 |
| 2014-12-22 | 2014-12-18 | 3.758 | 2,351,218 | -38,580 | 0.05% | 8,836,860 |
| 2014-12-18 | 2014-12-16 | 3.784 | 2,389,798 | +11,574 | 0.05% | 9,043,804 |
| 2014-12-10 | 2014-12-08 | 3.966 | 2,378,224 | +116,512 | 0.05% | 9,431,511 |
| 2014-12-09 | 2014-12-05 | 4.018 | 2,261,712 | -16,436 | 0.05% | 9,086,698 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,278,148 | +14,661 | 0.05% | 9,034,632 |
| 2014-12-04 | 2014-12-02 | 3.888 | 2,263,487 | +5,401 | 0.05% | 8,800,480 |
| 2014-12-03 | 2014-12-01 | 3.836 | 2,258,086 | -2,816 | 0.05% | 8,662,421 |
| 2014-11-27 | 2014-11-25 | 3.888 | 2,260,902 | +19,290 | 0.05% | 8,790,429 |
| 2014-11-26 | 2014-11-24 | 3.940 | 2,241,612 | +32,407 | 0.05% | 8,831,635 |
| 2014-11-18 | 2014-11-14 | 3.758 | 2,209,205 | +5,401 | 0.05% | 8,303,116 |
| 2014-11-17 | 2014-11-13 | 3.758 | 2,203,804 | +29,321 | 0.05% | 8,282,817 |
| 2014-11-13 | 2014-11-11 | 3.784 | 2,174,483 | -5,401 | 0.05% | 8,228,979 |
| 2014-11-12 | 2014-11-10 | 3.732 | 2,179,884 | +28,549 | 0.05% | 8,136,413 |
| 2014-11-06 | 2014-11-04 | 3.862 | 2,151,335 | +7,716 | 0.04% | 8,308,668 |
| 2014-11-04 | 2014-10-31 | 3.707 | 2,143,619 | -1,543 | 0.04% | 7,945,491 |
| 2014-11-03 | 2014-10-30 | 3.681 | 2,145,162 | -3,087 | 0.04% | 7,895,607 |
| 2014-10-31 | 2014-10-29 | 3.707 | 2,148,249 | +772 | 0.04% | 7,962,652 |
| 2014-10-24 | 2014-10-22 | 3.577 | 2,147,477 | +308,641 | 0.04% | 7,681,476 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,838,836 | +255,202 | 0.04% | 6,577,475 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,583,634 | -1,544 | 0.04% | 5,623,575 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,585,178 | +1,544 | 0.04% | 5,670,146 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,583,634 | +7,716 | 0.04% | 5,705,671 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,575,918 | +123,456 | 0.04% | 5,677,871 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,452,462 | -69,444 | 0.04% | 5,195,424 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,521,906 | +81,018 | 0.04% | 5,838,303 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,440,888 | -34,722 | 0.04% | 5,751,592 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,475,610 | -136,132 | 0.04% | 5,707,847 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,611,742 | +91,021 | 0.04% | 6,272,671 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,520,721 | -42,140 | 0.04% | 6,062,782 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,562,861 | +33,712 | 0.04% | 6,119,521 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,529,149 | -8,428 | 0.04% | 5,987,519 |
| 2014-09-03 | 2014-09-01 | 3.939 | 1,537,577 | -42,139 | 0.04% | 6,057,008 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,579,716 | -16,856 | 0.04% | 6,223,007 |
| 2014-08-28 | 2014-08-26 | 4.058 | 1,596,572 | -53,096 | 0.04% | 6,478,848 |
| 2014-08-20 | 2014-08-18 | 4.082 | 1,649,668 | -16,855 | 0.04% | 6,733,458 |
| 2014-08-19 | 2014-08-15 | 4.129 | 1,666,523 | -4,214 | 0.04% | 6,881,351 |
| 2014-08-18 | 2014-08-14 | 4.129 | 1,670,737 | -8,428 | 0.04% | 6,898,751 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,679,165 | -4,214 | 0.04% | 7,092,944 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,683,379 | +4,214 | 0.04% | 6,990,900 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,679,165 | -2,528 | 0.04% | 6,774,160 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,681,693 | -21,070 | 0.04% | 6,943,991 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,702,763 | -8,428 | 0.04% | 6,990,584 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,711,191 | -111,247 | 0.04% | 6,984,577 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,822,438 | +117,147 | 0.05% | 7,568,398 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,705,291 | +32,025 | 0.04% | 6,798,623 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,673,266 | -2,528 | 0.04% | 6,631,238 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,675,794 | -8,428 | 0.04% | 6,681,025 |
| 2014-07-29 | 2014-07-25 | 3.939 | 1,684,222 | +40,454 | 0.04% | 6,634,689 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,643,768 | +58,995 | 0.04% | 6,514,336 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,584,773 | +32,026 | 0.04% | 6,054,888 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,552,747 | -11,799 | 0.04% | 5,748,287 |
| 2014-07-23 | 2014-07-21 | 3.655 | 1,564,546 | -10,114 | 0.04% | 5,717,711 |
| 2014-07-22 | 2014-07-18 | 3.678 | 1,574,660 | +11,799 | 0.04% | 5,792,041 |
| 2014-07-10 | 2014-07-08 | 3.702 | 1,562,861 | -12,641 | 0.04% | 5,785,729 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,575,502 | -10,114 | 0.04% | 5,832,526 |
| 2014-07-03 | 2014-06-30 | 3.512 | 1,585,616 | -12,642 | 0.04% | 5,568,945 |
| 2014-06-27 | 2014-06-25 | 3.488 | 1,598,258 | +12,642 | 0.04% | 5,575,417 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,585,616 | +2,528 | 0.04% | 5,606,573 |
| 2014-06-12 | 2014-06-10 | 3.560 | 1,583,088 | +42,140 | 0.04% | 5,635,202 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,540,948 | -6,574 | 0.04% | 5,485,199 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,547,522 | +4,214 | 0.04% | 5,508,600 |
| 2014-06-06 | 2014-06-04 | 3.583 | 1,543,308 | +6,574 | 0.04% | 5,530,224 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,536,734 | -35,270 | 0.04% | 5,490,069 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,572,004 | +2,587 | 0.04% | 5,506,669 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,569,417 | +4,310 | 0.04% | 5,461,199 |
| 2014-05-05 | 2014-04-30 | 3.480 | 1,565,107 | +43,107 | 0.04% | 5,446,201 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,522,000 | -88,799 | 0.04% | 5,861,127 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,610,799 | -2,587 | 0.04% | 6,203,087 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,613,386 | +8,622 | 0.04% | 5,988,481 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,604,764 | +4,310 | 0.04% | 5,956,478 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,600,454 | -25,864 | 0.04% | 5,977,609 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,626,318 | -21,553 | 0.04% | 5,961,025 |
| 2014-03-06 | 2014-03-04 | 3.642 | 1,647,871 | +12,932 | 0.04% | 6,001,796 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,634,939 | +2,586 | 0.04% | 5,992,624 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,632,353 | -4,310 | 0.04% | 6,361,826 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,636,663 | +4,310 | 0.04% | 6,492,527 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,632,353 | +10,346 | 0.04% | 5,869,542 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,622,007 | +31,037 | 0.04% | 5,982,852 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,590,970 | -3,449 | 0.04% | 6,274,358 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,594,419 | +12,932 | 0.04% | 6,583,864 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,581,487 | +17,243 | 0.04% | 6,383,712 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,564,244 | +6,810 | 0.04% | 6,314,110 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,557,434 | -21,553 | 0.04% | 6,431,141 |
| 2014-01-14 | 2014-01-10 | 4.292 | 1,578,987 | -1,724 | 0.04% | 6,776,551 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,580,711 | +12,932 | 0.04% | 6,747,279 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,567,779 | +17,242 | 0.04% | 6,619,339 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,550,537 | +2,587 | 0.04% | 6,798,332 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,547,950 | +6,035 | 0.04% | 6,786,989 |
| 2013-12-19 | 2013-12-17 | 4.385 | 1,541,915 | +79,315 | 0.04% | 6,760,528 |
| 2013-12-17 | 2013-12-13 | 4.408 | 1,462,600 | +2,587 | 0.04% | 6,446,702 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,460,013 | +8,621 | 0.04% | 6,401,429 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,451,392 | +12,932 | 0.04% | 6,599,320 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,438,460 | +4,311 | 0.04% | 6,674,000 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,434,149 | +21,553 | 0.04% | 6,554,188 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,412,596 | +4,310 | 0.04% | 6,553,999 |
| 2013-12-05 | 2013-12-03 | 4.686 | 1,408,286 | +4,311 | 0.04% | 6,599,342 |
| 2013-11-22 | 2013-11-20 | 4.964 | 1,403,975 | -4,311 | 0.03% | 6,969,980 |
| 2013-11-21 | 2013-11-19 | 4.918 | 1,408,286 | +17,243 | 0.04% | 6,926,042 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,391,043 | -18,105 | 0.03% | 7,034,860 |
| 2013-11-13 | 2013-11-11 | 4.895 | 1,409,148 | -12,932 | 0.04% | 6,897,591 |
| 2013-11-05 | 2013-11-01 | 4.988 | 1,422,080 | -16,380 | 0.04% | 7,092,852 |
| 2013-10-30 | 2013-10-28 | 4.918 | 1,438,460 | +15,518 | 0.04% | 7,074,440 |
| 2013-10-28 | 2013-10-24 | 4.964 | 1,422,942 | -2,586 | 0.04% | 7,064,141 |
| 2013-10-23 | 2013-10-21 | 5.080 | 1,425,528 | -70,695 | 0.04% | 7,242,329 |
| 2013-10-21 | 2013-10-17 | 5.080 | 1,496,223 | +12,932 | 0.04% | 7,601,492 |
| 2013-10-18 | 2013-10-16 | 5.104 | 1,483,291 | -47,417 | 0.04% | 7,570,202 |
| 2013-10-17 | 2013-10-15 | 5.127 | 1,530,708 | -862 | 0.04% | 7,847,711 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,531,570 | +38,319 | 0.04% | 7,890,443 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,493,251 | -17,625 | 0.04% | 7,523,579 |
| 2013-10-07 | 2013-10-03 | 4.880 | 1,510,876 | +2,644 | 0.04% | 7,372,351 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,508,232 | +22,031 | 0.04% | 7,393,679 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,486,201 | +881 | 0.04% | 7,454,328 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,485,320 | +30,843 | 0.04% | 7,584,750 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,454,477 | -22,912 | 0.04% | 7,493,271 |
| 2013-09-09 | 2013-09-05 | 4.993 | 1,477,389 | +4,406 | 0.04% | 7,376,600 |
| 2013-08-29 | 2013-08-27 | 5.016 | 1,472,983 | -9,693 | 0.04% | 7,388,031 |
| 2013-08-28 | 2013-08-26 | 5.016 | 1,482,676 | +5,287 | 0.04% | 7,436,648 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,477,389 | -70,499 | 0.04% | 7,276,010 |
| 2013-08-26 | 2013-08-22 | 4.857 | 1,547,888 | +74,905 | 0.04% | 7,517,822 |
| 2013-08-22 | 2013-08-20 | 4.789 | 1,472,983 | +13,219 | 0.04% | 7,053,731 |
| 2013-08-20 | 2013-08-16 | 5.038 | 1,459,764 | +13,218 | 0.04% | 7,354,859 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,446,546 | -7,050 | 0.04% | 6,959,961 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,453,596 | -4,406 | 0.04% | 6,927,902 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,458,002 | -37,012 | 0.04% | 6,485,641 |
| 2013-07-31 | 2013-07-29 | 4.335 | 1,495,014 | +22,031 | 0.04% | 6,480,632 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,472,983 | -30,843 | 0.04% | 6,385,131 |
| 2013-07-19 | 2013-07-17 | 4.426 | 1,503,826 | +2,644 | 0.04% | 6,655,350 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,501,182 | +4,406 | 0.04% | 5,996,319 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,496,776 | -1,763 | 0.04% | 6,148,570 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,498,539 | +26,437 | 0.04% | 6,461,902 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,472,102 | +3,525 | 0.04% | 6,548,362 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,468,577 | -4,406 | 0.04% | 6,732,662 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,472,983 | +57,280 | 0.04% | 6,986,871 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,415,703 | +16,744 | 0.03% | 6,875,822 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,398,959 | -33,145 | 0.03% | 6,978,414 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,432,104 | -4,510 | 0.03% | 7,334,251 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,436,614 | +2,706 | 0.03% | 7,452,898 |
| 2013-05-24 | 2013-05-22 | 5.232 | 1,433,908 | -29,319 | 0.03% | 7,502,439 |
| 2013-05-22 | 2013-05-20 | 5.277 | 1,463,227 | +11,728 | 0.03% | 7,720,721 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,451,499 | +4,510 | 0.03% | 7,530,118 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,446,989 | -22,553 | 0.03% | 7,570,881 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,469,542 | +4,511 | 0.04% | 7,591,142 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,465,031 | +18,042 | 0.03% | 7,567,840 |
| 2013-05-02 | 2013-04-29 | 5.010 | 1,446,989 | -13,531 | 0.03% | 7,250,081 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,460,520 | +13,531 | 0.03% | 7,382,638 |
| 2013-04-22 | 2013-04-18 | 4.811 | 1,446,989 | -2,706 | 0.03% | 6,961,361 |
| 2013-04-16 | 2013-04-12 | 4.767 | 1,449,695 | -9,021 | 0.03% | 6,910,100 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,458,716 | -20,298 | 0.03% | 6,985,439 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,479,014 | -81,190 | 0.04% | 6,754,741 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,560,204 | -7,217 | 0.04% | 7,333,081 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,567,421 | +22,553 | 0.04% | 7,784,001 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,544,868 | +4,511 | 0.04% | 7,774,750 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,540,357 | +4,510 | 0.04% | 7,752,048 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,535,847 | +9,021 | 0.04% | 8,308,201 |
| 2013-03-21 | 2013-03-19 | 5.055 | 1,526,826 | +1,805 | 0.04% | 7,717,801 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,525,021 | -4,511 | 0.04% | 7,505,818 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,529,532 | +4,511 | 0.04% | 8,138,400 |
| 2013-03-14 | 2013-03-12 | 5.321 | 1,525,021 | -31,574 | 0.04% | 8,114,397 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,556,595 | +4,510 | 0.04% | 8,420,438 |
| 2013-03-11 | 2013-03-07 | 5.676 | 1,552,085 | -77,582 | 0.04% | 8,808,961 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,629,667 | -135,316 | 0.04% | 9,068,632 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,764,983 | +4,510 | 0.04% | 9,391,198 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,760,473 | +234,549 | 0.04% | 9,640,411 |
| 2013-03-05 | 2013-03-01 | 5.831 | 1,525,924 | +99,233 | 0.04% | 8,897,292 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,426,691 | -5,413 | 0.03% | 8,413,579 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,432,104 | +27,063 | 0.03% | 8,318,501 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,405,041 | -1,804 | 0.03% | 8,379,353 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,406,845 | +9,021 | 0.03% | 8,608,442 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,397,824 | -81,190 | 0.03% | 8,460,272 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,479,014 | -190,346 | 0.04% | 8,918,882 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,669,360 | -40,144 | 0.04% | 10,473,833 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,709,504 | -309,424 | 0.04% | 10,233,003 |
| 2013-02-06 | 2013-02-04 | 6.119 | 2,018,928 | -13,532 | 0.05% | 12,353,759 |
| 2013-02-01 | 2013-01-30 | 6.185 | 2,032,460 | -5,864 | 0.05% | 12,571,741 |
| 2013-01-30 | 2013-01-28 | 6.030 | 2,038,324 | -4,510 | 0.05% | 12,291,682 |
| 2013-01-29 | 2013-01-25 | 6.052 | 2,042,834 | +45,105 | 0.05% | 12,364,169 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,997,729 | +138,024 | 0.05% | 12,312,623 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,859,705 | +224,626 | 0.04% | 11,585,628 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,635,079 | -237,256 | 0.04% | 10,294,998 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,872,335 | +225,528 | 0.04% | 11,207,701 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,646,807 | +902 | 0.04% | 9,821,192 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,645,905 | -11,727 | 0.04% | 9,961,772 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,657,632 | -4,511 | 0.04% | 9,849,000 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,662,143 | -4,510 | 0.04% | 9,912,652 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,666,653 | -1,804 | 0.04% | 9,754,799 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,668,457 | -1,444 | 0.04% | 9,839,338 |
| 2013-01-08 | 2013-01-04 | 5.676 | 1,669,901 | -216,507 | 0.04% | 9,477,633 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,886,408 | +2,707 | 0.04% | 10,790,077 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,883,701 | +23,454 | 0.04% | 10,565,783 |
| 2013-01-03 | 2012-12-31 | 5.432 | 1,860,247 | +74,876 | 0.04% | 10,104,292 |
| 2013-01-02 | 2012-12-27 | 5.410 | 1,785,371 | +55,931 | 0.04% | 9,658,007 |
| 2012-12-28 | 2012-12-24 | 5.343 | 1,729,440 | -902 | 0.04% | 9,240,421 |
| 2012-12-27 | 2012-12-20 | 5.476 | 1,730,342 | +902 | 0.04% | 9,475,412 |
| 2012-12-20 | 2012-12-18 | 5.321 | 1,729,440 | -118,177 | 0.04% | 9,202,079 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,847,617 | -9,021 | 0.04% | 9,953,766 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,856,638 | +90,211 | 0.04% | 10,167,013 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,766,427 | -4,510 | 0.04% | 9,712,177 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,770,937 | +24,357 | 0.04% | 9,815,498 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,746,580 | -4,511 | 0.04% | 9,525,610 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,751,091 | +318,446 | 0.04% | 9,899,610 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,432,645 | -9,021 | 0.03% | 7,813,451 |
| 2012-12-06 | 2012-12-04 | 5.365 | 1,441,666 | -1,985 | 0.03% | 7,734,802 |
| 2012-12-05 | 2012-12-03 | 5.410 | 1,443,651 | -902 | 0.03% | 7,809,464 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,444,553 | -676,585 | 0.03% | 7,878,396 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,121,138 | -5,863 | 0.05% | 11,192,190 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,127,001 | -18,945 | 0.05% | 11,081,658 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,145,946 | +654,032 | 0.05% | 10,942,482 |
| 2012-11-23 | 2012-11-21 | 5.055 | 1,491,914 | +15,336 | 0.04% | 7,541,328 |
| 2012-11-21 | 2012-11-19 | 4.944 | 1,476,578 | -902 | 0.04% | 7,300,128 |
| 2012-11-16 | 2012-11-14 | 5.010 | 1,477,480 | +1,804 | 0.04% | 7,402,855 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,475,676 | -22,553 | 0.04% | 7,328,384 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,498,229 | -40,595 | 0.04% | 7,606,465 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,538,824 | +63,148 | 0.04% | 7,676,101 |
| 2012-11-12 | 2012-11-08 | 4.944 | 1,475,676 | +1,804 | 0.04% | 7,295,668 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,473,872 | -67,658 | 0.04% | 7,352,101 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,541,530 | +3,608 | 0.04% | 7,416,191 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,537,922 | -31,574 | 0.04% | 7,262,449 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,569,496 | +27,064 | 0.04% | 7,202,774 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,542,432 | +22,553 | 0.04% | 7,215,355 |
| 2012-10-19 | 2012-10-17 | 4.678 | 1,519,879 | -203,878 | 0.04% | 7,109,854 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,723,757 | -13,532 | 0.04% | 8,140,008 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,737,289 | -375,730 | 0.04% | 7,965,111 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,113,019 | -125,753 | 0.05% | 9,779,582 |
| 2012-10-12 | 2012-10-10 | 4.585 | 2,238,772 | +580,518 | 0.05% | 10,264,306 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,658,254 | -55,226 | 0.04% | 7,242,431 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,713,480 | -322,152 | 0.04% | 7,558,095 |
| 2012-10-05 | 2012-10-03 | 4.411 | 2,035,632 | +253,119 | 0.05% | 8,979,096 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,782,513 | +36,357 | 0.04% | 7,630,205 |
| 2012-09-27 | 2012-09-25 | 4.128 | 1,746,156 | +92,044 | 0.04% | 7,208,982 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,654,112 | -18,409 | 0.04% | 7,044,631 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,672,521 | -70,873 | 0.04% | 7,014,007 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,743,394 | -66,272 | 0.04% | 7,386,989 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,809,666 | +6,444 | 0.04% | 7,549,826 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,803,222 | -9,205 | 0.04% | 7,327,032 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,812,427 | -1,841 | 0.04% | 7,325,053 |
| 2012-09-10 | 2012-09-06 | 3.933 | 1,814,268 | -4,602 | 0.04% | 7,135,383 |
| 2012-09-07 | 2012-09-05 | 3.955 | 1,818,870 | +4,602 | 0.04% | 7,193,005 |
| 2012-09-05 | 2012-09-03 | 3.955 | 1,814,268 | -22,182 | 0.04% | 7,174,805 |
| 2012-08-30 | 2012-08-28 | 3.955 | 1,836,450 | -69,953 | 0.04% | 7,262,527 |
| 2012-08-16 | 2012-08-14 | 3.998 | 1,906,403 | -4,602 | 0.04% | 7,622,015 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,911,005 | +23,011 | 0.04% | 7,681,939 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,887,994 | -829 | 0.04% | 7,507,390 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,888,823 | -2,761 | 0.04% | 7,387,561 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,891,584 | +105,850 | 0.04% | 6,946,237 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,785,734 | -1,134,896 | 0.04% | 6,518,735 |
| 2012-07-26 | 2012-07-24 | 3.889 | 2,920,630 | -138,065 | 0.07% | 11,359,700 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,058,695 | +80,078 | 0.07% | 12,229,009 |
| 2012-07-24 | 2012-07-20 | 4.107 | 2,978,617 | -43,260 | 0.07% | 12,232,459 |
| 2012-07-23 | 2012-07-19 | 4.063 | 3,021,877 | -1,150,543 | 0.07% | 12,278,793 |
| 2012-07-19 | 2012-07-17 | 4.107 | 4,172,420 | +87,441 | 0.10% | 17,135,118 |
| 2012-07-17 | 2012-07-13 | 4.150 | 4,084,979 | +7,364 | 0.10% | 16,953,543 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,077,615 | -115,054 | 0.10% | 17,188,787 |
| 2012-07-11 | 2012-07-09 | 4.128 | 4,192,669 | -115,055 | 0.10% | 17,309,378 |
| 2012-07-10 | 2012-07-06 | 4.194 | 4,307,724 | +2,518,768 | 0.10% | 18,065,187 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,788,956 | -23,011 | 0.04% | 7,385,681 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,811,967 | -23,931 | 0.04% | 7,480,682 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,835,898 | +4,602 | 0.04% | 7,499,696 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,831,296 | -41,419 | 0.04% | 7,401,313 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,872,715 | -32,215 | 0.04% | 7,772,171 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,904,930 | +36,817 | 0.04% | 7,657,518 |
| 2012-06-27 | 2012-06-25 | 4.063 | 1,868,113 | -36,817 | 0.04% | 7,590,704 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,904,930 | +36,817 | 0.04% | 7,781,694 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,868,113 | -115,054 | 0.04% | 7,874,848 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,983,167 | -9,205 | 0.05% | 8,316,754 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,992,372 | +65,351 | 0.05% | 8,182,189 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,927,021 | -11,966 | 0.05% | 8,081,297 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,938,987 | -128,860 | 0.05% | 7,668,026 |
| 2012-06-11 | 2012-06-07 | 3.879 | 2,067,847 | -46,022 | 0.05% | 8,020,361 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,113,869 | -67,445 | 0.05% | 8,288,467 |
| 2012-06-07 | 2012-06-05 | 3.794 | 2,181,314 | +10,380 | 0.05% | 8,275,526 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,170,934 | +14,154 | 0.05% | 8,190,135 |
| 2012-06-05 | 2012-06-01 | 4.069 | 2,156,780 | +104,744 | 0.05% | 8,776,705 |
| 2012-06-04 | 2012-05-31 | 3.963 | 2,052,036 | -224,114 | 0.05% | 8,133,004 |
| 2012-06-01 | 2012-05-30 | 4.006 | 2,276,150 | -45,295 | 0.05% | 9,117,738 |
| 2012-05-10 | 2012-05-08 | 3.942 | 2,321,445 | +83,984 | 0.05% | 9,151,573 |
| 2012-05-09 | 2012-05-07 | 3.751 | 2,237,461 | -44,351 | 0.05% | 8,393,694 |
| 2012-05-04 | 2012-05-02 | 3.751 | 2,281,812 | -119,276 | 0.05% | 8,560,074 |
| 2012-05-03 | 2012-04-30 | 3.688 | 2,401,088 | -1,939,177 | 0.05% | 8,854,861 |
| 2012-04-30 | 2012-04-26 | 3.624 | 4,340,265 | +94,364 | 0.10% | 15,730,292 |
| 2012-04-27 | 2012-04-25 | 3.624 | 4,245,901 | +221,755 | 0.10% | 15,388,291 |
| 2012-04-26 | 2012-04-24 | 3.603 | 4,024,146 | +23,591 | 0.09% | 14,499,301 |
| 2012-04-25 | 2012-04-23 | 3.561 | 4,000,555 | +1,675,902 | 0.09% | 14,244,721 |
| 2012-04-19 | 2012-04-17 | 3.455 | 2,324,653 | -943,638 | 0.05% | 8,031,010 |
| 2012-04-17 | 2012-04-13 | 3.539 | 3,268,291 | -4,719 | 0.07% | 11,568,089 |
| 2012-04-16 | 2012-04-12 | 3.497 | 3,273,010 | -222,698 | 0.07% | 11,446,051 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,495,708 | -613,365 | 0.08% | 11,780,309 |
| 2012-04-12 | 2012-04-10 | 3.434 | 4,109,073 | -47,182 | 0.09% | 14,108,579 |
| 2012-04-11 | 2012-04-05 | 3.455 | 4,156,255 | +306,682 | 0.09% | 14,358,670 |
| 2012-04-10 | 2012-04-03 | 3.391 | 3,849,573 | +1,495,667 | 0.09% | 13,054,401 |
| 2012-03-29 | 2012-03-27 | 3.328 | 2,353,906 | -4,718 | 0.05% | 7,832,730 |
| 2012-03-28 | 2012-03-26 | 3.285 | 2,358,624 | +4,718 | 0.05% | 7,748,450 |
| 2012-03-27 | 2012-03-23 | 3.222 | 2,353,906 | -94,364 | 0.05% | 7,583,280 |
| 2012-03-26 | 2012-03-22 | 3.264 | 2,448,270 | +9,437 | 0.06% | 7,991,061 |
| 2012-03-23 | 2012-03-21 | 3.264 | 2,438,833 | -42,464 | 0.06% | 7,960,259 |
| 2012-03-22 | 2012-03-20 | 3.243 | 2,481,297 | -849,275 | 0.06% | 8,046,270 |
| 2012-03-21 | 2012-03-19 | 3.349 | 3,330,572 | -342,540 | 0.08% | 11,153,222 |
| 2012-03-20 | 2012-03-16 | 3.412 | 3,673,112 | +165,136 | 0.08% | 12,533,849 |
| 2012-03-19 | 2012-03-15 | 3.434 | 3,507,976 | -235,909 | 0.08% | 12,044,702 |
| 2012-03-16 | 2012-03-14 | 3.391 | 3,743,885 | +84,927 | 0.09% | 12,696,000 |
| 2012-03-15 | 2012-03-13 | 3.539 | 3,658,958 | -26,422 | 0.08% | 12,950,851 |
| 2012-03-14 | 2012-03-12 | 3.476 | 3,685,380 | -47,181 | 0.08% | 12,810,042 |
| 2012-03-13 | 2012-03-09 | 3.518 | 3,732,561 | -117,955 | 0.09% | 13,132,258 |
| 2012-03-09 | 2012-03-07 | 3.455 | 3,850,516 | +90,589 | 0.09% | 13,302,429 |
| 2012-03-08 | 2012-03-06 | 3.497 | 3,759,927 | -124,560 | 0.09% | 13,148,850 |
| 2012-03-07 | 2012-03-05 | 3.539 | 3,884,487 | +23,591 | 0.09% | 13,749,109 |
| 2012-03-06 | 2012-03-02 | 3.603 | 3,860,896 | -35,859 | 0.09% | 13,911,099 |
| 2012-03-05 | 2012-03-01 | 3.200 | 3,896,755 | -47,181 | 0.09% | 12,471,091 |
| 2012-03-02 | 2012-02-29 | 3.306 | 3,943,936 | -235,910 | 0.09% | 13,040,038 |
| 2012-03-01 | 2012-02-28 | 3.349 | 4,179,846 | +47,182 | 0.10% | 13,997,220 |
| 2012-02-29 | 2012-02-27 | 3.349 | 4,132,664 | +1,415,457 | 0.09% | 13,839,220 |
| 2012-02-28 | 2012-02-24 | 3.285 | 2,717,207 | -9,436 | 0.06% | 8,926,451 |
| 2012-02-24 | 2012-02-22 | 3.285 | 2,726,643 | -17,929 | 0.06% | 8,957,450 |
| 2012-02-23 | 2012-02-21 | 3.158 | 2,744,572 | +143,905 | 0.06% | 8,667,330 |
| 2012-02-15 | 2012-02-13 | 2.967 | 2,600,667 | -9,437 | 0.06% | 7,716,799 |
| 2012-02-13 | 2012-02-09 | 3.094 | 2,610,104 | -16,042 | 0.06% | 8,076,721 |
| 2012-02-10 | 2012-02-08 | 2.946 | 2,626,146 | -75,491 | 0.06% | 7,736,741 |
| 2012-02-08 | 2012-02-06 | 2.882 | 2,701,637 | -198,164 | 0.06% | 7,787,361 |
| 2012-02-07 | 2012-02-03 | 2.861 | 2,899,801 | -122,673 | 0.07% | 8,297,101 |
| 2012-02-03 | 2012-02-01 | 2.819 | 3,022,474 | -14,154 | 0.07% | 8,519,981 |
| 2012-02-01 | 2012-01-30 | 2.692 | 3,036,628 | +283,091 | 0.07% | 8,173,719 |
| 2012-01-30 | 2012-01-26 | 2.734 | 2,753,537 | -18,872 | 0.06% | 7,528,441 |
| 2012-01-27 | 2012-01-20 | 2.649 | 2,772,409 | -23,591 | 0.06% | 7,344,999 |
| 2012-01-19 | 2012-01-17 | 2.586 | 2,796,000 | +18,872 | 0.06% | 7,229,719 |
| 2012-01-17 | 2012-01-13 | 2.522 | 2,777,128 | +9,437 | 0.06% | 7,004,341 |
| 2012-01-13 | 2012-01-11 | 2.437 | 2,767,691 | -4,718 | 0.06% | 6,745,899 |
| 2012-01-12 | 2012-01-10 | 2.416 | 2,772,409 | -9,437 | 0.06% | 6,698,639 |
| 2012-01-04 | 2011-12-30 | 2.374 | 2,781,846 | -23,591 | 0.06% | 6,603,520 |
| 2011-12-30 | 2011-12-28 | 2.374 | 2,805,437 | +4,718 | 0.06% | 6,659,520 |
| 2011-12-29 | 2011-12-23 | 2.416 | 2,800,719 | -4,718 | 0.06% | 6,767,041 |
| 2011-12-22 | 2011-12-20 | 2.289 | 2,805,437 | +9,437 | 0.06% | 6,421,680 |
| 2011-12-19 | 2011-12-15 | 2.331 | 2,796,000 | +4,718 | 0.06% | 6,518,599 |
| 2011-12-09 | 2011-12-07 | 2.501 | 2,791,282 | +4,718 | 0.06% | 6,980,879 |
| 2011-12-02 | 2011-11-30 | 2.331 | 2,786,564 | -14,155 | 0.06% | 6,496,600 |
| 2011-12-01 | 2011-11-29 | 2.310 | 2,800,719 | -10,851 | 0.06% | 6,470,241 |
| 2011-11-29 | 2011-11-25 | 2.268 | 2,811,570 | -10,380 | 0.06% | 6,376,129 |
| 2011-11-25 | 2011-11-23 | 2.204 | 2,821,950 | +4,718 | 0.06% | 6,220,239 |
| 2011-11-24 | 2011-11-22 | 2.289 | 2,817,232 | +4,718 | 0.06% | 6,448,679 |
| 2011-11-15 | 2011-11-11 | 2.459 | 2,812,514 | +4,718 | 0.06% | 6,914,760 |
| 2011-11-14 | 2011-11-10 | 2.416 | 2,807,796 | +4,718 | 0.06% | 6,784,140 |
| 2011-11-09 | 2011-11-07 | 2.522 | 2,803,078 | -36,802 | 0.06% | 7,069,791 |
| 2011-11-08 | 2011-11-04 | 2.565 | 2,839,880 | -9,908 | 0.06% | 7,282,991 |
| 2011-11-07 | 2011-11-03 | 2.501 | 2,849,788 | +41,520 | 0.07% | 7,127,200 |
| 2011-11-04 | 2011-11-02 | 2.543 | 2,808,268 | +4,718 | 0.06% | 7,142,401 |
| 2011-11-01 | 2011-10-28 | 2.628 | 2,803,550 | -9,436 | 0.06% | 7,368,081 |
| 2011-10-31 | 2011-10-27 | 2.628 | 2,812,986 | -66,998 | 0.06% | 7,392,880 |
| 2011-10-26 | 2011-10-24 | 2.437 | 2,879,984 | -33,971 | 0.07% | 7,019,599 |
| 2011-10-25 | 2011-10-21 | 2.353 | 2,913,955 | +4,718 | 0.07% | 6,855,360 |
| 2011-10-21 | 2011-10-19 | 2.416 | 2,909,237 | +4,718 | 0.07% | 7,029,240 |
| 2011-10-20 | 2011-10-18 | 2.395 | 2,904,519 | +33,971 | 0.07% | 6,956,280 |
| 2011-10-19 | 2011-10-17 | 2.586 | 2,870,548 | +4,718 | 0.07% | 7,422,480 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,865,830 | -14,154 | 0.07% | 7,592,501 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,879,984 | -171,040 | 0.07% | 7,038,527 |
| 2011-10-13 | 2011-10-11 | 2.280 | 3,051,024 | -50,640 | 0.07% | 6,955,259 |
| 2011-10-12 | 2011-10-10 | 2.197 | 3,101,664 | +30,189 | 0.07% | 6,815,901 |
| 2011-10-11 | 2011-10-07 | 2.259 | 3,071,475 | -67,194 | 0.07% | 6,938,800 |
| 2011-10-10 | 2011-10-06 | 2.156 | 3,138,669 | -43,823 | 0.07% | 6,768,299 |
| 2011-10-07 | 2011-10-04 | 1.972 | 3,182,492 | +24,346 | 0.07% | 6,274,560 |
| 2011-10-06 | 2011-10-03 | 1.972 | 3,158,146 | -134,389 | 0.07% | 6,226,560 |
| 2011-10-04 | 2011-09-30 | 2.095 | 3,292,535 | +148,023 | 0.07% | 6,897,239 |
| 2011-10-03 | 2011-09-28 | 2.177 | 3,144,512 | -259,041 | 0.07% | 6,845,479 |
| 2011-09-30 | 2011-09-27 | 2.197 | 3,403,553 | -34,084 | 0.08% | 7,479,301 |
| 2011-09-28 | 2011-09-26 | 2.115 | 3,437,637 | +97,384 | 0.08% | 7,271,801 |
| 2011-09-27 | 2011-09-23 | 2.197 | 3,340,253 | +243,458 | 0.07% | 7,340,199 |
| 2011-09-26 | 2011-09-22 | 2.136 | 3,096,795 | +77,907 | 0.07% | 6,614,401 |
| 2011-09-23 | 2011-09-21 | 2.382 | 3,018,888 | -24,346 | 0.07% | 7,192,000 |
| 2011-09-22 | 2011-09-20 | 2.382 | 3,043,234 | +94,462 | 0.07% | 7,250,001 |
| 2011-09-21 | 2011-09-19 | 2.464 | 2,948,772 | -14,607 | 0.07% | 7,267,201 |
| 2011-09-16 | 2011-09-14 | 2.567 | 2,963,379 | -4,869 | 0.07% | 7,607,499 |
| 2011-09-15 | 2011-09-12 | 2.608 | 2,968,248 | -258,067 | 0.07% | 7,741,919 |
| 2011-09-05 | 2011-09-01 | 2.875 | 3,226,315 | +214,244 | 0.07% | 9,276,401 |
| 2011-09-02 | 2011-08-31 | 2.814 | 3,012,071 | -75,959 | 0.07% | 8,474,820 |
| 2011-09-01 | 2011-08-30 | 2.752 | 3,088,030 | -365,188 | 0.07% | 8,498,280 |
| 2011-08-31 | 2011-08-29 | 2.711 | 3,453,218 | -48,692 | 0.08% | 9,361,440 |
| 2011-08-30 | 2011-08-26 | 2.711 | 3,501,910 | -24,346 | 0.08% | 9,493,440 |
| 2011-08-29 | 2011-08-25 | 2.731 | 3,526,256 | -326,234 | 0.08% | 9,631,861 |
| 2011-08-26 | 2011-08-24 | 2.629 | 3,852,490 | -107,122 | 0.09% | 10,127,359 |
| 2011-08-25 | 2011-08-23 | 2.670 | 3,959,612 | -384,665 | 0.09% | 10,571,600 |
| 2011-08-24 | 2011-08-22 | 2.588 | 4,344,277 | +299,941 | 0.10% | 11,241,720 |
| 2011-08-22 | 2011-08-18 | 2.834 | 4,044,336 | -256,118 | 0.09% | 11,462,281 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,300,454 | -29,215 | 0.10% | 11,658,239 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,329,669 | -4,870 | 0.10% | 11,826,359 |
| 2011-08-12 | 2011-08-10 | 2.567 | 4,334,539 | -217,165 | 0.10% | 11,127,501 |
| 2011-08-11 | 2011-08-09 | 2.464 | 4,551,704 | +134,389 | 0.10% | 11,217,601 |
| 2011-08-10 | 2011-08-08 | 2.588 | 4,417,315 | +95,436 | 0.10% | 11,430,721 |
| 2011-08-09 | 2011-08-05 | 2.670 | 4,321,879 | +76,933 | 0.10% | 11,538,801 |
| 2011-08-08 | 2011-08-04 | 2.814 | 4,244,946 | +19,964 | 0.09% | 11,943,661 |
| 2011-07-29 | 2011-07-27 | 3.019 | 4,224,982 | -1,948 | 0.09% | 12,755,190 |
| 2011-07-22 | 2011-07-20 | 2.875 | 4,226,930 | +974 | 0.09% | 12,153,401 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,225,956 | +37,006 | 0.09% | 12,063,810 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,188,950 | -18,503 | 0.09% | 13,162,589 |
| 2011-06-28 | 2011-06-24 | 2.998 | 4,207,453 | -32,137 | 0.09% | 12,615,860 |
| 2011-06-27 | 2011-06-23 | 2.855 | 4,239,590 | -37,979 | 0.09% | 12,102,731 |
| 2011-06-23 | 2011-06-21 | 2.773 | 4,277,569 | -14,608 | 0.09% | 11,859,749 |
| 2011-06-20 | 2011-06-16 | 2.875 | 4,292,177 | +51,613 | 0.09% | 12,341,001 |
| 2011-06-17 | 2011-06-15 | 2.978 | 4,240,564 | +13,634 | 0.09% | 12,628,051 |
| 2011-06-15 | 2011-06-13 | 3.019 | 4,226,930 | +94,462 | 0.09% | 12,761,071 |
| 2011-06-14 | 2011-06-10 | 3.081 | 4,132,468 | +9,738 | 0.09% | 12,730,500 |
| 2011-06-10 | 2011-06-08 | 3.183 | 4,122,730 | -48,691 | 0.09% | 13,123,852 |
| 2011-06-09 | 2011-06-07 | 3.204 | 4,171,421 | +74,011 | 0.09% | 13,364,519 |
| 2011-06-07 | 2011-06-02 | 3.307 | 4,097,410 | -24,346 | 0.09% | 13,548,151 |
| 2011-05-30 | 2011-05-26 | 3.204 | 4,121,756 | -48,691 | 0.09% | 13,205,401 |
| 2011-05-27 | 2011-05-25 | 3.204 | 4,170,447 | +4,869 | 0.09% | 13,361,399 |
| 2011-05-26 | 2011-05-24 | 3.224 | 4,165,578 | +4,869 | 0.09% | 13,431,349 |
| 2011-05-25 | 2011-05-23 | 3.245 | 4,160,709 | +18,503 | 0.09% | 13,501,100 |
| 2011-05-24 | 2011-05-20 | 3.286 | 4,142,206 | +19,476 | 0.09% | 13,611,199 |
| 2011-05-23 | 2011-05-19 | 3.307 | 4,122,730 | -48,691 | 0.09% | 13,631,872 |
| 2011-05-20 | 2011-05-18 | 3.286 | 4,171,421 | -4,869 | 0.09% | 13,707,199 |
| 2011-05-19 | 2011-05-17 | 3.327 | 4,176,290 | +29,215 | 0.09% | 13,894,739 |
| 2011-05-18 | 2011-05-16 | 3.142 | 4,147,075 | +23,372 | 0.09% | 13,031,009 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,123,703 | -9,739 | 0.09% | 13,211,639 |
| 2011-05-16 | 2011-05-12 | 3.204 | 4,133,442 | -53,561 | 0.09% | 13,242,841 |
| 2011-05-09 | 2011-05-05 | 3.286 | 4,187,003 | +4,870 | 0.09% | 13,758,401 |
| 2011-05-03 | 2011-04-28 | 3.368 | 4,182,133 | +24,345 | 0.09% | 14,085,959 |
| 2011-04-29 | 2011-04-27 | 3.389 | 4,157,788 | -14,607 | 0.09% | 14,089,352 |
| 2011-04-28 | 2011-04-26 | 3.409 | 4,172,395 | +14,607 | 0.09% | 14,224,540 |
| 2011-04-27 | 2011-04-21 | 3.471 | 4,157,788 | +1,948 | 0.09% | 14,430,912 |
| 2011-04-26 | 2011-04-20 | 3.430 | 4,155,840 | -96,410 | 0.09% | 14,253,450 |
| 2011-04-21 | 2011-04-19 | 3.389 | 4,252,250 | +19,477 | 0.09% | 14,409,452 |
| 2011-04-20 | 2011-04-18 | 3.389 | 4,232,773 | +110,043 | 0.09% | 14,343,451 |
| 2011-04-19 | 2011-04-15 | 3.491 | 4,122,730 | +80,829 | 0.09% | 14,393,902 |
| 2011-04-18 | 2011-04-14 | 3.532 | 4,041,901 | +1,120,884 | 0.09% | 14,277,719 |
| 2011-04-15 | 2011-04-13 | 3.512 | 2,921,017 | +43,822 | 0.06% | 10,258,289 |
| 2011-04-14 | 2011-04-12 | 3.512 | 2,877,195 | +9,739 | 0.06% | 10,104,391 |
| 2011-04-12 | 2011-04-08 | 3.594 | 2,867,456 | +23,372 | 0.06% | 10,305,748 |
| 2011-04-11 | 2011-04-07 | 3.635 | 2,844,084 | +19,476 | 0.06% | 10,338,568 |
| 2011-04-08 | 2011-04-06 | 3.635 | 2,824,608 | +30,189 | 0.06% | 10,267,771 |
| 2011-04-07 | 2011-04-04 | 3.697 | 2,794,419 | -14,607 | 0.06% | 10,330,200 |
| 2011-04-04 | 2011-03-31 | 3.553 | 2,809,026 | -47,621 | 0.06% | 9,980,369 |
| 2011-04-01 | 2011-03-30 | 3.512 | 2,856,647 | +53,561 | 0.06% | 10,032,228 |
| 2011-03-31 | 2011-03-29 | 3.450 | 2,803,086 | -486,917 | 0.06% | 9,671,424 |
| 2011-03-30 | 2011-03-28 | 3.409 | 3,290,003 | -9,739 | 0.07% | 11,216,287 |
| 2011-03-29 | 2011-03-25 | 3.430 | 3,299,742 | +263,909 | 0.07% | 11,317,257 |
| 2011-03-28 | 2011-03-24 | 3.368 | 3,035,833 | +24,346 | 0.07% | 10,225,074 |
| 2011-03-24 | 2011-03-22 | 3.368 | 3,011,487 | -116,860 | 0.07% | 10,143,073 |
| 2011-03-23 | 2011-03-21 | 3.409 | 3,128,347 | -166,526 | 0.07% | 10,665,169 |
| 2011-03-22 | 2011-03-18 | 3.307 | 3,294,873 | +399,273 | 0.07% | 10,894,549 |
| 2011-03-21 | 2011-03-17 | 3.183 | 2,895,600 | +74,011 | 0.06% | 9,217,539 |
| 2011-03-18 | 2011-03-16 | 3.286 | 2,821,589 | +48,692 | 0.06% | 9,271,680 |
| 2011-03-16 | 2011-03-14 | 3.327 | 2,772,897 | +14,607 | 0.06% | 9,225,576 |
| 2011-03-14 | 2011-03-10 | 3.450 | 2,758,290 | -14,607 | 0.06% | 9,516,865 |
| 2011-03-09 | 2011-03-07 | 3.471 | 2,772,897 | +24,346 | 0.06% | 9,624,212 |
| 2011-03-08 | 2011-03-04 | 3.512 | 2,748,551 | +14,607 | 0.06% | 9,652,607 |
| 2011-03-04 | 2011-03-02 | 3.348 | 2,733,944 | -1,947 | 0.06% | 9,152,125 |
| 2011-03-03 | 2011-03-01 | 3.348 | 2,735,891 | +31,649 | 0.06% | 9,158,643 |
| 2011-02-28 | 2011-02-24 | 3.348 | 2,704,242 | +19,477 | 0.06% | 9,052,695 |
| 2011-02-25 | 2011-02-23 | 3.389 | 2,684,765 | +9,738 | 0.06% | 9,097,770 |
| 2011-02-24 | 2011-02-22 | 3.471 | 2,675,027 | +19,477 | 0.06% | 9,284,523 |
| 2011-02-23 | 2011-02-21 | 3.594 | 2,655,550 | +14,607 | 0.06% | 9,544,150 |
| 2011-02-22 | 2011-02-18 | 3.697 | 2,640,943 | +9,739 | 0.06% | 9,762,842 |
| 2011-02-21 | 2011-02-17 | 3.676 | 2,631,204 | -55,509 | 0.06% | 9,672,801 |
| 2011-02-17 | 2011-02-15 | 3.738 | 2,686,713 | -974 | 0.06% | 10,042,397 |
| 2011-02-16 | 2011-02-14 | 3.799 | 2,687,687 | +86,672 | 0.06% | 10,211,632 |
| 2011-02-15 | 2011-02-11 | 3.779 | 2,601,015 | +14,607 | 0.06% | 9,828,911 |
| 2011-02-14 | 2011-02-10 | 3.820 | 2,586,408 | +9,739 | 0.06% | 9,879,949 |
| 2011-02-11 | 2011-02-09 | 3.943 | 2,576,669 | +24,345 | 0.06% | 10,160,254 |
| 2011-02-09 | 2011-02-07 | 4.005 | 2,552,324 | -14,607 | 0.06% | 10,221,512 |
| 2011-02-08 | 2011-02-02 | 4.066 | 2,566,931 | -13,634 | 0.06% | 10,438,164 |
| 2011-02-01 | 2011-01-28 | 3.923 | 2,580,565 | +28,728 | 0.06% | 10,122,619 |
| 2011-01-31 | 2011-01-27 | 3.902 | 2,551,837 | +14,608 | 0.06% | 9,957,521 |
| 2011-01-28 | 2011-01-26 | 3.923 | 2,537,229 | +28,728 | 0.06% | 9,952,628 |
| 2011-01-26 | 2011-01-24 | 3.984 | 2,508,501 | +19,477 | 0.06% | 9,994,492 |
| 2011-01-25 | 2011-01-21 | 4.087 | 2,489,024 | +216,191 | 0.06% | 10,172,481 |
| 2011-01-24 | 2011-01-20 | 4.087 | 2,272,833 | +43,823 | 0.05% | 9,288,922 |
| 2011-01-20 | 2011-01-18 | 4.107 | 2,229,010 | -48,692 | 0.05% | 9,155,598 |
| 2011-01-19 | 2011-01-17 | 4.128 | 2,277,702 | +19,477 | 0.05% | 9,402,377 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,258,225 | +18,502 | 0.05% | 9,461,110 |
| 2011-01-14 | 2011-01-12 | 4.272 | 2,239,723 | +118,808 | 0.05% | 9,567,586 |
| 2011-01-12 | 2011-01-10 | 4.292 | 2,120,915 | -2,799,775 | 0.05% | 9,103,623 |
| 2011-01-11 | 2011-01-07 | 4.395 | 4,920,690 | +2,290,460 | 0.11% | 21,626,413 |
| 2011-01-07 | 2011-01-05 | 4.313 | 2,630,230 | -1,908,716 | 0.06% | 11,343,779 |
| 2011-01-06 | 2011-01-04 | 4.292 | 4,538,946 | +2,334,281 | 0.10% | 19,482,560 |
| 2011-01-05 | 2011-01-03 | 4.210 | 2,204,665 | +41,875 | 0.05% | 9,281,992 |
| 2011-01-04 | 2010-12-31 | 4.272 | 2,162,790 | -63,299 | 0.05% | 9,238,946 |
| 2011-01-03 | 2010-12-29 | 4.169 | 2,226,089 | +94,949 | 0.05% | 9,280,754 |
| 2010-12-30 | 2010-12-28 | 4.087 | 2,131,140 | -14,608 | 0.05% | 8,709,832 |
| 2010-12-29 | 2010-12-24 | 4.190 | 2,145,748 | +4,870 | 0.05% | 8,989,874 |
| 2010-12-28 | 2010-12-22 | 4.210 | 2,140,878 | -11,199 | 0.05% | 9,013,438 |
| 2010-12-23 | 2010-12-21 | 4.210 | 2,152,077 | +37,979 | 0.05% | 9,060,588 |
| 2010-12-22 | 2010-12-20 | 4.107 | 2,114,098 | +12,660 | 0.05% | 8,683,600 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,101,438 | +12,660 | 0.05% | 8,717,916 |
| 2010-12-20 | 2010-12-16 | 4.107 | 2,088,778 | +11,686 | 0.05% | 8,579,599 |
| 2010-12-17 | 2010-12-15 | 4.210 | 2,077,092 | -43,823 | 0.05% | 8,744,889 |
| 2010-12-16 | 2010-12-14 | 4.251 | 2,120,915 | -19,476 | 0.05% | 9,016,507 |
| 2010-12-14 | 2010-12-10 | 4.149 | 2,140,391 | -82,776 | 0.05% | 8,879,514 |
| 2010-12-13 | 2010-12-09 | 4.149 | 2,223,167 | +43,822 | 0.05% | 9,222,914 |
| 2010-12-10 | 2010-12-08 | 4.231 | 2,179,345 | -10,712 | 0.05% | 9,220,149 |
| 2010-12-09 | 2010-12-07 | 4.149 | 2,190,057 | +9,738 | 0.05% | 9,085,556 |
| 2010-12-06 | 2010-12-02 | 4.210 | 2,180,319 | +9,739 | 0.05% | 9,179,491 |
| 2010-12-03 | 2010-12-01 | 4.251 | 2,170,580 | +9,738 | 0.05% | 9,227,645 |
| 2010-12-02 | 2010-11-30 | 4.190 | 2,160,842 | -34,084 | 0.05% | 9,053,112 |
| 2010-12-01 | 2010-11-29 | 4.107 | 2,194,926 | -15,582 | 0.05% | 9,015,599 |
| 2010-11-29 | 2010-11-25 | 4.046 | 2,210,508 | -16,555 | 0.05% | 8,943,408 |
| 2010-11-26 | 2010-11-24 | 4.005 | 2,227,063 | -29,312 | 0.05% | 8,918,911 |
| 2010-11-25 | 2010-11-23 | 4.025 | 2,256,375 | -14,608 | 0.05% | 9,082,639 |
| 2010-11-24 | 2010-11-22 | 4.046 | 2,270,983 | -100,305 | 0.05% | 9,188,081 |
| 2010-11-23 | 2010-11-19 | 4.107 | 2,371,288 | -34,084 | 0.05% | 9,740,001 |
| 2010-11-22 | 2010-11-18 | 4.046 | 2,405,372 | -18,405 | 0.05% | 9,731,800 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,423,777 | -352,529 | 0.05% | 9,607,153 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,776,306 | +37,006 | 0.06% | 11,232,548 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,739,300 | +111,991 | 0.06% | 11,364,117 |
| 2010-11-16 | 2010-11-12 | 4.333 | 2,627,309 | -74,011 | 0.06% | 11,385,139 |
| 2010-11-15 | 2010-11-11 | 4.436 | 2,701,320 | -281,439 | 0.06% | 11,983,247 |
| 2010-11-12 | 2010-11-10 | 4.313 | 2,982,759 | -78,783 | 0.07% | 12,864,182 |
| 2010-11-11 | 2010-11-09 | 4.395 | 3,061,542 | -434,914 | 0.07% | 13,455,465 |
| 2010-11-10 | 2010-11-08 | 4.313 | 3,496,456 | -55,509 | 0.08% | 15,079,678 |
| 2010-11-09 | 2010-11-05 | 4.107 | 3,551,965 | -266,636 | 0.08% | 14,589,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,818,601 | -469,388 | 0.08% | 15,214,256 |
| 2010-11-05 | 2010-11-03 | 3.984 | 4,287,989 | +976,756 | 0.09% | 17,084,415 |
| 2010-11-04 | 2010-11-02 | 3.923 | 3,311,233 | +24,346 | 0.07% | 12,988,764 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,286,887 | +1,053,397 | 0.07% | 12,555,744 |
| 2010-11-02 | 2010-10-29 | 3.799 | 2,233,490 | +45,770 | 0.06% | 8,485,950 |
| 2010-11-01 | 2010-10-28 | 3.820 | 2,187,720 | -34,084 | 0.06% | 8,356,981 |
| 2010-10-29 | 2010-10-27 | 3.799 | 2,221,804 | +57,456 | 0.06% | 8,441,550 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,164,348 | -9,738 | 0.06% | 8,401,051 |
| 2010-10-27 | 2010-10-25 | 3.923 | 2,174,086 | +22,398 | 0.06% | 8,528,150 |
| 2010-10-26 | 2010-10-22 | 3.902 | 2,151,688 | -37,493 | 0.06% | 8,396,100 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,189,181 | -24,345 | 0.06% | 8,587,362 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,213,526 | +21,424 | 0.06% | 8,910,158 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,192,102 | -586,249 | 0.06% | 9,139,060 |
| 2010-10-20 | 2010-10-18 | 4.231 | 2,778,351 | -21,424 | 0.08% | 11,754,362 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,799,775 | -148,997 | 0.08% | 12,075,000 |
| 2010-10-18 | 2010-10-14 | 4.169 | 2,948,772 | -430,435 | 0.08% | 12,293,681 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,379,207 | -799,518 | 0.10% | 14,435,201 |
| 2010-10-14 | 2010-10-12 | 4.066 | 4,178,725 | +208,401 | 0.12% | 16,992,360 |
| 2010-10-13 | 2010-10-11 | 3.717 | 3,970,324 | +34,084 | 0.11% | 14,758,739 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,936,240 | +36,032 | 0.11% | 14,632,039 |
| 2010-10-11 | 2010-10-07 | 3.758 | 3,900,208 | -10,712 | 0.11% | 14,658,299 |
| 2010-10-07 | 2010-10-05 | 3.779 | 3,910,920 | +38,953 | 0.11% | 14,778,878 |
| 2010-10-06 | 2010-10-04 | 3.820 | 3,871,967 | +8,764 | 0.11% | 14,790,720 |
| 2010-10-05 | 2010-09-30 | 3.796 | 3,863,203 | -31,162 | 0.11% | 14,665,696 |
| 2010-10-04 | 2010-09-29 | 3.737 | 3,894,365 | -59,681 | 0.11% | 14,552,995 |
| 2010-09-30 | 2010-09-28 | 3.757 | 3,954,046 | +35,403 | 0.11% | 14,854,199 |
| 2010-09-29 | 2010-09-27 | 3.816 | 3,918,643 | +20,230 | 0.11% | 14,953,640 |
| 2010-09-28 | 2010-09-24 | 3.856 | 3,898,413 | +13,150 | 0.11% | 15,030,602 |
| 2010-09-27 | 2010-09-22 | 3.875 | 3,885,263 | +129,475 | 0.11% | 15,056,721 |
| 2010-09-24 | 2010-09-21 | 3.836 | 3,755,788 | +36,415 | 0.10% | 14,406,441 |
| 2010-09-22 | 2010-09-20 | 3.737 | 3,719,373 | +7,081 | 0.10% | 13,899,061 |
| 2010-09-21 | 2010-09-17 | 3.697 | 3,712,292 | +50,576 | 0.10% | 13,725,799 |
| 2010-09-20 | 2010-09-16 | 3.697 | 3,661,716 | -10,115 | 0.10% | 13,538,800 |
| 2010-09-17 | 2010-09-15 | 3.559 | 3,671,831 | +50,576 | 0.10% | 13,067,999 |
| 2010-09-15 | 2010-09-13 | 3.796 | 3,621,255 | +96,095 | 0.10% | 13,747,200 |
| 2010-09-14 | 2010-09-10 | 3.757 | 3,525,160 | -5,058 | 0.10% | 13,242,999 |
| 2010-09-13 | 2010-09-09 | 3.757 | 3,530,218 | -101,152 | 0.10% | 13,262,000 |
| 2010-09-09 | 2010-09-07 | 3.717 | 3,631,370 | -9,104 | 0.10% | 13,498,399 |
| 2010-09-08 | 2010-09-06 | 3.717 | 3,640,474 | -55,634 | 0.10% | 13,532,240 |
| 2010-09-07 | 2010-09-03 | 3.678 | 3,696,108 | -1,011 | 0.10% | 13,592,881 |
| 2010-09-06 | 2010-09-02 | 3.579 | 3,697,119 | +3,034 | 0.10% | 13,231,099 |
| 2010-09-03 | 2010-09-01 | 3.539 | 3,694,085 | -15,173 | 0.10% | 13,074,161 |
| 2010-09-02 | 2010-08-31 | 3.460 | 3,709,258 | +25,288 | 0.10% | 12,834,501 |
| 2010-09-01 | 2010-08-30 | 3.500 | 3,683,970 | +14,162 | 0.10% | 12,892,682 |
| 2010-08-30 | 2010-08-26 | 3.519 | 3,669,808 | +25,288 | 0.10% | 12,915,679 |
| 2010-08-26 | 2010-08-24 | 3.599 | 3,644,520 | +10,115 | 0.10% | 13,114,920 |
| 2010-08-25 | 2010-08-23 | 3.618 | 3,634,405 | -179,040 | 0.10% | 13,150,381 |
| 2010-08-24 | 2010-08-20 | 3.697 | 3,813,445 | -25,288 | 0.11% | 14,099,802 |
| 2010-08-23 | 2010-08-19 | 3.697 | 3,838,733 | -101,152 | 0.11% | 14,193,301 |
| 2010-08-20 | 2010-08-18 | 3.717 | 3,939,885 | +10,115 | 0.11% | 14,645,200 |
| 2010-08-19 | 2010-08-17 | 3.717 | 3,929,770 | -10,115 | 0.11% | 14,607,601 |
| 2010-08-16 | 2010-08-12 | 3.618 | 3,939,885 | +25,288 | 0.11% | 14,255,700 |
| 2010-08-13 | 2010-08-11 | 3.638 | 3,914,597 | +10,115 | 0.11% | 14,241,600 |
| 2010-08-12 | 2010-08-10 | 3.697 | 3,904,482 | -31,357 | 0.11% | 14,436,401 |
| 2010-08-11 | 2010-08-09 | 3.717 | 3,935,839 | +50,576 | 0.11% | 14,630,160 |
| 2010-08-10 | 2010-08-06 | 3.737 | 3,885,263 | +22,254 | 0.11% | 14,518,981 |
| 2010-08-06 | 2010-08-04 | 3.836 | 3,863,009 | -85,980 | 0.11% | 14,817,719 |
| 2010-08-05 | 2010-08-03 | 3.836 | 3,948,989 | +432,932 | 0.11% | 15,147,521 |
| 2010-08-04 | 2010-08-02 | 3.856 | 3,516,057 | +63,726 | 0.10% | 13,556,402 |
| 2010-08-03 | 2010-07-30 | 3.717 | 3,452,331 | -606,914 | 0.10% | 12,832,882 |
| 2010-07-29 | 2010-07-27 | 3.717 | 4,059,245 | +7,081 | 0.11% | 15,088,881 |
| 2010-07-27 | 2010-07-23 | 3.776 | 4,052,164 | -8,092 | 0.11% | 15,302,919 |
| 2010-07-26 | 2010-07-22 | 3.757 | 4,060,256 | -75,865 | 0.11% | 15,253,199 |
| 2010-07-23 | 2010-07-21 | 3.697 | 4,136,121 | +8,093 | 0.11% | 15,292,861 |
| 2010-07-22 | 2010-07-20 | 3.678 | 4,128,028 | -15,173 | 0.11% | 15,181,318 |
| 2010-07-21 | 2010-07-19 | 3.579 | 4,143,201 | +25,288 | 0.11% | 14,827,519 |
| 2010-07-20 | 2010-07-16 | 3.599 | 4,117,913 | -30,346 | 0.11% | 14,818,439 |
| 2010-07-19 | 2010-07-15 | 3.579 | 4,148,259 | +30,346 | 0.11% | 14,845,620 |
| 2010-07-15 | 2010-07-13 | 3.618 | 4,117,913 | -104,187 | 0.11% | 14,899,859 |
| 2010-07-14 | 2010-07-12 | 3.757 | 4,222,100 | -155,775 | 0.12% | 15,861,199 |
| 2010-07-13 | 2010-07-09 | 3.618 | 4,377,875 | +20,231 | 0.12% | 15,840,481 |
| 2010-07-12 | 2010-07-08 | 3.480 | 4,357,644 | -49,565 | 0.12% | 15,164,159 |
| 2010-07-09 | 2010-07-07 | 3.460 | 4,407,209 | -41,472 | 0.12% | 15,249,500 |
| 2010-07-08 | 2010-07-06 | 3.519 | 4,448,681 | +349,987 | 0.12% | 15,656,878 |
| 2010-07-07 | 2010-07-05 | 3.322 | 4,098,694 | +35,403 | 0.11% | 13,614,719 |
| 2010-07-06 | 2010-07-02 | 3.361 | 4,063,291 | +151,729 | 0.11% | 13,657,800 |
| 2010-07-05 | 2010-06-30 | 3.381 | 3,911,562 | -140,602 | 0.11% | 13,225,139 |
| 2010-07-02 | 2010-06-29 | 3.401 | 4,052,164 | -3,035 | 0.11% | 13,780,639 |
| 2010-06-30 | 2010-06-28 | 3.460 | 4,055,199 | +15,173 | 0.11% | 14,031,501 |
| 2010-06-28 | 2010-06-24 | 3.559 | 4,040,026 | -3,034 | 0.11% | 14,378,400 |
| 2010-06-25 | 2010-06-23 | 3.579 | 4,043,060 | -115,314 | 0.11% | 14,469,138 |
| 2010-06-24 | 2010-06-22 | 3.579 | 4,158,374 | +108,233 | 0.12% | 14,881,819 |
| 2010-06-23 | 2010-06-21 | 3.579 | 4,050,141 | -54,622 | 0.11% | 14,494,480 |
| 2010-06-22 | 2010-06-18 | 3.322 | 4,104,763 | -15,173 | 0.11% | 13,634,879 |
| 2010-06-21 | 2010-06-17 | 3.341 | 4,119,936 | -15,173 | 0.11% | 13,766,739 |
| 2010-06-18 | 2010-06-15 | 3.302 | 4,135,109 | -59,680 | 0.11% | 13,653,920 |
| 2010-06-17 | 2010-06-14 | 3.322 | 4,194,789 | +35,403 | 0.12% | 13,933,920 |
| 2010-06-15 | 2010-06-11 | 3.223 | 4,159,386 | -121,383 | 0.12% | 13,405,121 |
| 2010-06-10 | 2010-06-08 | 3.262 | 4,280,769 | +594,776 | 0.12% | 13,965,601 |
| 2010-06-09 | 2010-06-07 | 3.243 | 3,685,993 | +15,173 | 0.10% | 11,952,321 |
| 2010-06-08 | 2010-06-04 | 3.322 | 3,670,820 | -3,034 | 0.10% | 12,193,441 |
| 2010-06-07 | 2010-06-03 | 3.262 | 3,673,854 | -25,288 | 0.10% | 11,985,599 |
| 2010-06-04 | 2010-06-02 | 3.243 | 3,699,142 | +1,011 | 0.10% | 11,994,959 |
| 2010-06-03 | 2010-06-01 | 3.262 | 3,698,131 | +25,288 | 0.10% | 12,064,800 |
| 2010-06-02 | 2010-05-31 | 3.401 | 3,672,843 | -13,150 | 0.10% | 12,490,641 |
| 2010-06-01 | 2010-05-28 | 3.401 | 3,685,993 | -70,806 | 0.10% | 12,535,361 |
| 2010-05-31 | 2010-05-27 | 3.401 | 3,756,799 | -51,588 | 0.10% | 12,776,159 |
| 2010-05-28 | 2010-05-26 | 3.203 | 3,808,387 | -85,979 | 0.11% | 12,198,600 |
| 2010-05-27 | 2010-05-25 | 3.144 | 3,894,366 | +105,198 | 0.11% | 12,242,999 |
| 2010-05-26 | 2010-05-24 | 3.302 | 3,789,168 | +301,434 | 0.10% | 12,511,640 |
| 2010-05-25 | 2010-05-20 | 3.005 | 3,487,734 | +30,346 | 0.10% | 10,481,920 |
| 2010-05-24 | 2010-05-19 | 3.144 | 3,457,388 | -497,670 | 0.10% | 10,869,239 |
| 2010-05-20 | 2010-05-18 | 3.243 | 3,955,058 | +505,762 | 0.11% | 12,824,800 |
| 2010-05-19 | 2010-05-17 | 3.164 | 3,449,296 | +15,173 | 0.10% | 10,912,000 |
| 2010-05-14 | 2010-05-12 | 3.282 | 3,434,123 | +18,207 | 0.10% | 11,271,399 |
| 2010-05-13 | 2010-05-11 | 3.322 | 3,415,916 | -10,115 | 0.09% | 11,346,721 |
| 2010-05-11 | 2010-05-07 | 3.282 | 3,426,031 | -2,023 | 0.09% | 11,244,840 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,428,054 | -725,263 | 0.09% | 10,912,580 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,153,317 | -5,057 | 0.12% | 14,042,522 |
| 2010-05-06 | 2010-05-04 | 3.539 | 4,158,374 | +16,184 | 0.12% | 14,717,379 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,142,190 | -5,057 | 0.11% | 15,397,201 |
| 2010-05-03 | 2010-04-29 | 3.638 | 4,147,247 | -52,600 | 0.11% | 15,087,999 |
| 2010-04-30 | 2010-04-28 | 3.539 | 4,199,847 | +6,070 | 0.12% | 14,864,161 |
| 2010-04-29 | 2010-04-27 | 3.618 | 4,193,777 | -38,438 | 0.12% | 15,174,358 |
| 2010-04-28 | 2010-04-26 | 3.717 | 4,232,215 | -5,058 | 0.12% | 15,731,839 |
| 2010-04-27 | 2010-04-23 | 3.658 | 4,237,273 | -10,115 | 0.12% | 15,499,300 |
| 2010-04-26 | 2010-04-22 | 3.737 | 4,247,388 | +15,173 | 0.12% | 15,872,219 |
| 2010-04-22 | 2010-04-20 | 3.757 | 4,232,215 | -5,058 | 0.12% | 15,899,198 |
| 2010-04-21 | 2010-04-19 | 3.697 | 4,237,273 | +22,254 | 0.12% | 15,666,860 |
| 2010-04-20 | 2010-04-16 | 3.875 | 4,215,019 | -479,463 | 0.12% | 16,334,638 |
| 2010-04-19 | 2010-04-15 | 3.974 | 4,694,482 | +57,657 | 0.13% | 18,656,821 |
| 2010-04-15 | 2010-04-13 | 4.152 | 4,636,825 | -182,074 | 0.13% | 19,252,800 |
| 2010-04-13 | 2010-04-09 | 4.251 | 4,818,899 | +388,425 | 0.13% | 20,485,199 |
| 2010-04-12 | 2010-04-08 | 4.231 | 4,430,474 | -50,576 | 0.12% | 18,746,400 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,481,050 | -750,551 | 0.12% | 19,403,399 |
| 2010-04-08 | 2010-04-01 | 4.132 | 5,231,601 | +809,219 | 0.14% | 21,618,961 |
| 2010-04-01 | 2010-03-30 | 4.152 | 4,422,382 | -102,164 | 0.12% | 18,362,401 |
| 2010-03-30 | 2010-03-26 | 4.073 | 4,524,546 | -354,033 | 0.13% | 18,428,761 |
| 2010-03-29 | 2010-03-25 | 4.053 | 4,878,579 | +343,918 | 0.14% | 19,774,300 |
| 2010-03-25 | 2010-03-23 | 4.172 | 4,534,661 | +15,173 | 0.13% | 18,918,260 |
| 2010-03-24 | 2010-03-22 | 4.330 | 4,519,488 | +12,138 | 0.13% | 19,569,839 |
| 2010-03-23 | 2010-03-19 | 4.389 | 4,507,350 | -227,593 | 0.12% | 19,784,641 |
| 2010-03-22 | 2010-03-18 | 4.291 | 4,734,943 | -7,080 | 0.13% | 20,315,541 |
| 2010-03-16 | 2010-03-12 | 4.271 | 4,742,023 | +60,691 | 0.13% | 20,252,158 |
| 2010-03-15 | 2010-03-11 | 4.291 | 4,681,332 | +202,305 | 0.13% | 20,085,520 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,479,027 | +140,602 | 0.12% | 19,483,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,338,425 | -88,003 | 0.12% | 18,356,918 |
| 2010-03-08 | 2010-03-04 | 4.152 | 4,426,428 | -16,184 | 0.12% | 18,379,200 |
| 2010-03-04 | 2010-03-02 | 4.211 | 4,442,612 | +67,772 | 0.12% | 18,709,919 |
| 2010-03-03 | 2010-03-01 | 4.310 | 4,374,840 | -15,173 | 0.12% | 18,856,999 |
| 2010-03-02 | 2010-02-26 | 3.994 | 4,390,013 | -60,692 | 0.12% | 17,533,600 |
| 2010-03-01 | 2010-02-25 | 3.954 | 4,450,705 | +10,116 | 0.12% | 17,600,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 4,440,589 | +69,795 | 0.12% | 17,559,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 4,370,794 | -65,749 | 0.12% | 16,938,319 |
| 2010-02-19 | 2010-02-17 | 3.915 | 4,436,543 | -22,254 | 0.12% | 17,368,559 |
| 2010-02-18 | 2010-02-12 | 3.895 | 4,458,797 | -54,622 | 0.12% | 17,367,521 |
| 2010-02-17 | 2010-02-11 | 3.856 | 4,513,419 | +104,187 | 0.13% | 17,401,800 |
| 2010-02-12 | 2010-02-10 | 3.776 | 4,409,232 | -5,058 | 0.12% | 16,651,380 |
| 2010-02-11 | 2010-02-09 | 3.697 | 4,414,290 | -10,115 | 0.12% | 16,321,361 |
| 2010-02-10 | 2010-02-08 | 3.638 | 4,424,405 | -15,173 | 0.12% | 16,096,320 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,439,578 | -32,369 | 0.12% | 16,678,201 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,471,947 | -15,172 | 0.12% | 17,684,002 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,487,119 | -25,288 | 0.12% | 17,921,438 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,512,407 | -50,577 | 0.13% | 17,487,118 |
| 2010-02-03 | 2010-02-01 | 3.757 | 4,562,984 | +5,058 | 0.13% | 17,141,801 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,557,926 | -328,745 | 0.13% | 17,032,680 |
| 2010-02-01 | 2010-01-28 | 3.658 | 4,886,671 | +25,288 | 0.14% | 17,874,699 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,861,383 | +15,173 | 0.13% | 17,589,959 |
| 2010-01-28 | 2010-01-26 | 3.579 | 4,846,210 | +62,714 | 0.13% | 17,343,419 |
| 2010-01-26 | 2010-01-22 | 4.093 | 4,783,496 | -85,979 | 0.13% | 19,578,061 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,869,475 | -7,081 | 0.13% | 20,989,038 |
| 2010-01-20 | 2010-01-18 | 4.231 | 4,876,556 | +15,173 | 0.14% | 20,633,880 |
| 2010-01-19 | 2010-01-15 | 4.291 | 4,861,383 | -257,939 | 0.13% | 20,858,039 |
| 2010-01-18 | 2010-01-14 | 4.231 | 5,119,322 | -35,403 | 0.14% | 21,661,081 |
| 2010-01-15 | 2010-01-13 | 4.211 | 5,154,725 | +36,415 | 0.14% | 21,708,960 |
| 2010-01-14 | 2010-01-12 | 4.389 | 5,118,310 | -64,738 | 0.14% | 22,466,399 |
| 2010-01-13 | 2010-01-11 | 4.370 | 5,183,048 | -83,956 | 0.14% | 22,648,081 |
| 2010-01-12 | 2010-01-08 | 4.429 | 5,267,004 | +71,818 | 0.15% | 23,327,359 |
| 2010-01-11 | 2010-01-07 | 4.528 | 5,195,186 | +97,106 | 0.14% | 23,522,880 |
| 2010-01-08 | 2010-01-06 | 4.251 | 5,098,080 | +94,072 | 0.14% | 21,672,001 |
| 2010-01-07 | 2010-01-05 | 4.310 | 5,004,008 | -5,058 | 0.14% | 21,568,920 |
| 2010-01-06 | 2010-01-04 | 4.291 | 5,009,066 | +4,046 | 0.14% | 21,491,682 |
| 2010-01-05 | 2009-12-31 | 4.350 | 5,005,020 | -38,437 | 0.14% | 21,771,202 |
| 2010-01-04 | 2009-12-29 | 4.271 | 5,043,457 | +23,265 | 0.14% | 21,539,518 |
| 2009-12-30 | 2009-12-28 | 4.231 | 5,020,192 | +16,184 | 0.14% | 21,241,638 |
| 2009-12-29 | 2009-12-24 | 4.370 | 5,004,008 | -102,164 | 0.14% | 21,865,740 |
| 2009-12-28 | 2009-12-22 | 4.093 | 5,106,172 | +108,233 | 0.14% | 20,898,720 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,997,939 | +40,461 | 0.14% | 20,060,460 |
| 2009-12-22 | 2009-12-18 | 4.211 | 4,957,478 | -566,453 | 0.14% | 20,878,260 |
| 2009-12-21 | 2009-12-17 | 4.488 | 5,523,931 | +24,276 | 0.15% | 24,792,939 |
| 2009-12-18 | 2009-12-16 | 4.508 | 5,499,655 | +65,749 | 0.15% | 24,792,721 |
| 2009-12-17 | 2009-12-15 | 4.686 | 5,433,906 | +162,856 | 0.15% | 25,463,282 |
| 2009-12-16 | 2009-12-14 | 5.042 | 5,271,050 | +187,132 | 0.15% | 26,576,098 |
| 2009-12-15 | 2009-12-11 | 5.002 | 5,083,918 | -161,844 | 0.14% | 25,431,558 |
| 2009-12-14 | 2009-12-10 | 4.844 | 5,245,762 | -206,351 | 0.15% | 25,411,399 |
| 2009-12-11 | 2009-12-09 | 5.180 | 5,452,113 | -1,056,031 | 0.15% | 28,243,600 |
| 2009-12-10 | 2009-12-08 | 5.081 | 6,508,144 | +2,084,751 | 0.18% | 33,070,761 |
| 2009-12-09 | 2009-12-07 | 4.844 | 4,423,393 | +353,021 | 0.12% | 21,427,698 |
| 2009-12-08 | 2009-12-04 | 4.627 | 4,070,372 | -140,601 | 0.11% | 18,832,322 |
| 2009-12-07 | 2009-12-03 | 4.548 | 4,210,973 | +30,345 | 0.12% | 19,149,798 |
| 2009-12-04 | 2009-12-02 | 4.488 | 4,180,628 | +130,487 | 0.12% | 18,763,821 |
| 2009-12-03 | 2009-12-01 | 4.310 | 4,050,141 | +18,207 | 0.11% | 17,457,439 |
| 2009-12-02 | 2009-11-30 | 4.330 | 4,031,934 | +6,069 | 0.11% | 17,458,681 |
| 2009-12-01 | 2009-11-27 | 4.034 | 4,025,865 | -64,737 | 0.11% | 16,238,402 |
| 2009-11-30 | 2009-11-26 | 4.370 | 4,090,602 | +323,688 | 0.11% | 17,874,480 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,766,914 | +524,980 | 0.10% | 16,683,518 |
| 2009-11-26 | 2009-11-24 | 4.508 | 3,241,934 | +488,566 | 0.09% | 14,614,802 |
| 2009-11-25 | 2009-11-23 | 4.567 | 2,753,368 | -101,152 | 0.08% | 12,575,642 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,854,520 | +5,058 | 0.08% | 13,150,520 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,849,462 | -2,043,278 | 0.08% | 12,958,198 |
| 2009-11-20 | 2009-11-18 | 4.565 | 4,892,740 | +682,778 | 0.14% | 22,336,297 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,209,962 | +2,093,052 | 0.12% | 18,900,292 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,116,910 | -7,391 | 0.06% | 9,263,100 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,124,301 | -42,232 | 0.06% | 9,456,402 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,166,533 | -27,451 | 0.06% | 9,644,399 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,193,984 | +28,507 | 0.06% | 9,350,998 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,165,477 | +91,855 | 0.06% | 9,270,518 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,073,622 | +7,391 | 0.06% | 9,152,242 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,066,231 | -336,805 | 0.05% | 9,276,181 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,403,036 | +363,201 | 0.06% | 10,515,120 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,039,835 | +229,112 | 0.05% | 9,003,118 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,810,723 | -280,847 | 0.05% | 7,202,998 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,091,570 | -107,694 | 0.06% | 8,795,638 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,199,264 | -106,637 | 0.06% | 8,748,602 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,305,901 | +268,177 | 0.06% | 8,342,880 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,037,724 | +24,284 | 0.05% | 6,986,601 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,013,440 | -48,568 | 0.05% | 7,094,040 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,062,008 | -44,344 | 0.05% | 7,265,162 |
| 2009-10-27 | 2009-10-22 | 3.618 | 2,106,352 | +97,135 | 0.06% | 7,620,901 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,009,217 | -1,584,779 | 0.05% | 6,736,621 |
| 2009-10-19 | 2009-10-15 | 2.614 | 3,593,996 | -21,116 | 0.10% | 9,395,041 |
| 2009-10-16 | 2009-10-14 | 2.614 | 3,615,112 | -52,791 | 0.10% | 9,450,240 |
| 2009-10-15 | 2009-10-13 | 2.633 | 3,667,903 | +131,977 | 0.10% | 9,657,720 |
| 2009-10-14 | 2009-10-12 | 2.595 | 3,535,926 | +102,414 | 0.09% | 9,176,260 |
| 2009-10-09 | 2009-10-07 | 2.557 | 3,433,512 | +20,061 | 0.09% | 8,780,401 |
| 2009-10-08 | 2009-10-06 | 2.519 | 3,413,451 | +2,111 | 0.09% | 8,599,779 |
| 2009-10-07 | 2009-10-05 | 2.406 | 3,411,340 | -63,349 | 0.09% | 8,206,741 |
| 2009-10-06 | 2009-10-02 | 2.368 | 3,474,689 | +10,559 | 0.09% | 8,227,501 |
| 2009-10-05 | 2009-09-30 | 2.406 | 3,464,130 | -11,614 | 0.09% | 8,333,739 |
| 2009-10-02 | 2009-09-29 | 2.463 | 3,475,744 | +2,111 | 0.09% | 8,559,199 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,473,633 | +327,303 | 0.09% | 8,290,801 |
| 2009-09-29 | 2009-09-25 | 2.519 | 3,146,330 | -19,005 | 0.08% | 7,926,800 |
| 2009-09-28 | 2009-09-24 | 2.500 | 3,165,335 | -1,256,420 | 0.08% | 7,914,721 |
| 2009-09-24 | 2009-09-22 | 2.652 | 4,421,755 | -268,177 | 0.12% | 11,726,400 |
| 2009-09-23 | 2009-09-21 | 2.671 | 4,689,932 | +60,181 | 0.12% | 12,526,440 |
| 2009-09-22 | 2009-09-18 | 2.709 | 4,629,751 | +285,070 | 0.12% | 12,541,101 |
| 2009-09-21 | 2009-09-17 | 2.766 | 4,344,681 | +896,388 | 0.12% | 12,015,801 |
| 2009-09-18 | 2009-09-16 | 2.728 | 3,448,293 | -26,396 | 0.09% | 9,406,079 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,474,689 | +79,187 | 0.09% | 9,148,981 |
| 2009-09-11 | 2009-09-09 | 2.747 | 3,395,502 | +47,511 | 0.09% | 9,326,399 |
| 2009-09-10 | 2009-09-08 | 2.822 | 3,347,991 | +10,558 | 0.09% | 9,449,581 |
| 2009-09-09 | 2009-09-07 | 2.917 | 3,337,433 | -42,232 | 0.09% | 9,735,881 |
| 2009-09-08 | 2009-09-04 | 2.860 | 3,379,665 | +1,319,769 | 0.09% | 9,667,019 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,059,896 | +21,116 | 0.05% | 5,813,980 |
| 2009-09-04 | 2009-09-02 | 2.728 | 2,038,780 | +58,070 | 0.05% | 5,561,281 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,980,710 | -52,791 | 0.05% | 5,440,401 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,033,501 | -52,790 | 0.05% | 5,161,681 |
| 2009-09-01 | 2009-08-28 | 2.614 | 2,086,291 | -47,512 | 0.06% | 5,453,759 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,133,803 | +58,070 | 0.06% | 5,820,480 |
| 2009-08-26 | 2009-08-24 | 2.766 | 2,075,733 | +26,395 | 0.06% | 5,740,720 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,049,338 | -45,400 | 0.05% | 5,706,541 |
| 2009-08-21 | 2009-08-19 | 2.709 | 2,094,738 | -52,791 | 0.06% | 5,674,240 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,147,529 | -98,190 | 0.06% | 5,979,961 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,245,719 | +100,302 | 0.06% | 6,338,459 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,145,417 | +52,791 | 0.06% | 6,421,120 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,092,626 | -17,949 | 0.06% | 6,382,039 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,110,575 | -31,675 | 0.06% | 6,396,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,142,250 | -52,790 | 0.06% | 6,533,381 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,195,040 | +58,070 | 0.06% | 6,694,379 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,136,970 | -256,564 | 0.06% | 6,517,279 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,393,534 | +211,163 | 0.06% | 7,617,121 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,182,371 | +8,447 | 0.06% | 6,945,122 |
| 2009-08-06 | 2009-08-04 | 3.163 | 2,173,924 | -12,670 | 0.06% | 6,877,060 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,186,594 | -8,446 | 0.06% | 7,082,821 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,195,040 | -87,633 | 0.06% | 6,985,439 |
| 2009-08-03 | 2009-07-30 | 3.144 | 2,282,673 | +48,568 | 0.06% | 7,177,840 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,234,105 | -28,507 | 0.06% | 7,152,079 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,262,612 | +149,925 | 0.06% | 7,500,498 |
| 2009-07-29 | 2009-07-27 | 3.220 | 2,112,687 | -112,972 | 0.06% | 6,803,401 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,225,659 | +46,456 | 0.06% | 6,914,240 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,179,203 | -11,614 | 0.06% | 6,769,920 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,190,817 | +66,516 | 0.06% | 6,681,500 |
| 2009-07-23 | 2009-07-21 | 3.088 | 2,124,301 | +121,419 | 0.06% | 6,559,121 |
| 2009-07-22 | 2009-07-20 | 3.144 | 2,002,882 | -802,420 | 0.05% | 6,298,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,805,302 | +834,095 | 0.07% | 8,608,681 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,971,207 | +70,739 | 0.05% | 5,937,059 |
| 2009-07-16 | 2009-07-14 | 2.936 | 1,900,468 | +200,605 | 0.05% | 5,580,001 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,699,863 | -126,698 | 0.05% | 4,894,400 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,826,561 | +52,791 | 0.05% | 5,501,401 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,773,770 | -10,558 | 0.05% | 5,376,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,784,328 | -1,056 | 0.05% | 5,543,200 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,785,384 | +141,479 | 0.05% | 5,749,400 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,643,905 | +59,126 | 0.04% | 5,449,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,584,779 | +116,140 | 0.04% | 5,193,460 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,468,639 | -172,098 | 0.04% | 4,785,039 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,640,737 | -26,396 | 0.04% | 5,563,319 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,667,133 | +190,047 | 0.04% | 5,621,241 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,477,086 | -121,419 | 0.04% | 4,952,461 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,598,505 | -314,633 | 0.04% | 5,087,041 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,913,138 | +83,410 | 0.05% | 5,870,881 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,829,728 | -31,675 | 0.05% | 5,476,280 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,861,403 | +10,559 | 0.05% | 5,782,641 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,850,844 | +167,874 | 0.05% | 5,960,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,682,970 | +45,400 | 0.04% | 5,228,321 |
| 2009-06-17 | 2009-06-15 | 3.277 | 1,637,570 | -155,205 | 0.04% | 5,366,461 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,792,775 | -15,837 | 0.05% | 6,078,841 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,808,612 | +5,279 | 0.05% | 6,064,021 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,803,333 | -12,670 | 0.05% | 5,909,681 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,816,003 | +2,112 | 0.05% | 5,779,201 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,813,891 | -22,172 | 0.05% | 6,047,360 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,836,063 | +169,986 | 0.05% | 6,121,280 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,666,077 | +9,503 | 0.04% | 5,554,561 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,656,574 | +31,674 | 0.04% | 5,648,399 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,624,900 | +76,019 | 0.04% | 5,355,720 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,548,881 | -30,619 | 0.04% | 5,339,879 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,579,500 | -26,395 | 0.04% | 5,265,920 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,605,895 | -538,466 | 0.04% | 5,049,719 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,144,361 | -28,507 | 0.06% | 6,661,680 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,172,868 | +91,856 | 0.06% | 6,626,760 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,081,012 | -8,447 | 0.06% | 6,070,679 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,089,459 | -10,558 | 0.06% | 6,340,717 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,100,017 | -24,281 | 0.06% | 6,412,339 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,124,298 | -113,536 | 0.06% | 6,326,320 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,237,834 | -12,733 | 0.06% | 6,411,359 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,250,567 | +286,493 | 0.06% | 6,362,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,964,074 | +303,471 | 0.05% | 5,812,141 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,660,603 | -877,519 | 0.04% | 4,695,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 2,538,122 | +251,478 | 0.07% | 6,601,919 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,286,644 | +297,104 | 0.06% | 5,947,799 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,989,540 | +54,116 | 0.05% | 5,250,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,935,424 | -1,603,304 | 0.05% | 5,216,639 |
| 2009-05-07 | 2009-05-05 | 2.563 | 3,538,728 | -998,484 | 0.09% | 9,071,199 |
| 2009-05-06 | 2009-05-04 | 2.469 | 4,537,212 | +157,041 | 0.12% | 11,203,120 |
| 2009-05-05 | 2009-04-30 | 2.394 | 4,380,171 | -466,879 | 0.12% | 10,485,120 |
| 2009-05-04 | 2009-04-29 | 2.262 | 4,847,050 | -522,055 | 0.13% | 10,963,201 |
| 2009-04-30 | 2009-04-28 | 1.998 | 5,369,105 | +100,803 | 0.14% | 10,727,200 |
| 2009-04-29 | 2009-04-27 | 2.149 | 5,268,302 | -291,799 | 0.14% | 11,320,201 |
| 2009-04-28 | 2009-04-24 | 2.111 | 5,560,101 | -72,154 | 0.15% | 11,737,601 |
| 2009-04-27 | 2009-04-23 | 1.998 | 5,632,255 | -26,527 | 0.15% | 11,252,961 |
| 2009-04-24 | 2009-04-22 | 1.885 | 5,658,782 | -72,154 | 0.15% | 10,666,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 5,730,936 | -762,922 | 0.15% | 10,477,940 |
| 2009-04-22 | 2009-04-20 | 1.941 | 6,493,858 | +376,686 | 0.17% | 12,607,200 |
| 2009-04-21 | 2009-04-17 | 1.979 | 6,117,172 | +152,797 | 0.16% | 12,106,500 |
| 2009-04-20 | 2009-04-16 | 1.772 | 5,964,375 | +94,437 | 0.16% | 10,567,480 |
| 2009-04-17 | 2009-04-15 | 1.772 | 5,869,938 | +151,735 | 0.16% | 10,400,159 |
| 2009-04-16 | 2009-04-14 | 1.753 | 5,718,203 | -195,240 | 0.15% | 10,023,540 |
| 2009-04-15 | 2009-04-09 | 1.659 | 5,913,443 | +1,050,477 | 0.16% | 9,808,480 |
| 2009-04-14 | 2009-04-08 | 1.583 | 4,862,966 | -1,073,821 | 0.13% | 7,699,440 |
| 2009-04-09 | 2009-04-07 | 1.696 | 5,936,787 | -218,584 | 0.16% | 10,071,000 |
| 2009-04-08 | 2009-04-06 | 1.734 | 6,155,371 | +75,337 | 0.16% | 10,673,840 |
| 2009-04-07 | 2009-04-03 | 1.772 | 6,080,034 | -2,053,205 | 0.16% | 10,772,400 |
| 2009-04-06 | 2009-04-02 | 1.715 | 8,133,239 | +1,064,271 | 0.22% | 13,950,300 |
| 2009-04-03 | 2009-04-01 | 1.546 | 7,068,968 | -97,620 | 0.19% | 10,925,680 |
| 2009-04-02 | 2009-03-31 | 1.508 | 7,166,588 | +636,653 | 0.19% | 10,806,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 6,529,935 | -2,042,594 | 0.17% | 9,354,080 |
| 2009-03-31 | 2009-03-27 | 1.508 | 8,572,529 | +576,170 | 0.23% | 12,926,400 |
| 2009-03-30 | 2009-03-26 | 1.489 | 7,996,359 | +276,944 | 0.21% | 11,906,881 |
| 2009-03-27 | 2009-03-25 | 1.546 | 7,719,415 | -31,832 | 0.20% | 11,931,001 |
| 2009-03-26 | 2009-03-24 | 1.583 | 7,751,247 | -31,833 | 0.20% | 12,272,400 |
| 2009-03-25 | 2009-03-23 | 1.508 | 7,783,080 | +721,540 | 0.21% | 11,736,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 7,061,540 | -74,276 | 0.19% | 9,982,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 7,135,816 | +1,058,965 | 0.19% | 10,491,000 |
| 2009-03-20 | 2009-03-18 | 1.432 | 6,076,851 | +95,498 | 0.16% | 8,705,041 |
| 2009-03-19 | 2009-03-17 | 1.414 | 5,981,353 | +60,482 | 0.16% | 8,455,501 |
| 2009-03-18 | 2009-03-16 | 1.395 | 5,920,871 | -5,305 | 0.16% | 8,258,401 |
| 2009-03-17 | 2009-03-13 | 1.338 | 5,926,176 | -143,247 | 0.16% | 7,930,700 |
| 2009-03-13 | 2009-03-11 | 1.301 | 6,069,423 | +30,772 | 0.16% | 7,893,600 |
| 2009-03-12 | 2009-03-10 | 1.301 | 6,038,651 | -9,550 | 0.16% | 7,853,580 |
| 2009-03-11 | 2009-03-09 | 1.225 | 6,048,201 | -63,665 | 0.16% | 7,410,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 6,111,866 | +53,054 | 0.16% | 7,603,199 |
| 2009-03-09 | 2009-03-05 | 1.282 | 6,058,812 | +14,855 | 0.16% | 7,765,600 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,043,957 | -21,222 | 0.16% | 7,974,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 6,065,179 | -436,107 | 0.16% | 7,316,481 |
| 2009-03-04 | 2009-03-02 | 1.169 | 6,501,286 | -6,366 | 0.17% | 7,597,480 |
| 2009-03-03 | 2009-02-27 | 1.244 | 6,507,652 | -291,799 | 0.17% | 8,095,560 |
| 2009-03-02 | 2009-02-26 | 1.319 | 6,799,451 | -108,231 | 0.18% | 8,971,199 |
| 2009-02-27 | 2009-02-25 | 1.376 | 6,907,682 | +84,887 | 0.18% | 9,504,599 |
| 2009-02-26 | 2009-02-24 | 1.357 | 6,822,795 | +13,794 | 0.18% | 9,259,200 |
| 2009-02-25 | 2009-02-23 | 1.414 | 6,809,001 | +58,360 | 0.18% | 9,625,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 6,750,641 | +12,733 | 0.18% | 9,161,280 |
| 2009-02-23 | 2009-02-19 | 1.414 | 6,737,908 | +26,527 | 0.18% | 9,525,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 6,711,381 | +6,366 | 0.18% | 9,487,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 6,705,015 | +40,322 | 0.18% | 9,225,741 |
| 2009-02-18 | 2009-02-16 | 1.451 | 6,664,693 | +46,688 | 0.18% | 9,672,740 |
| 2009-02-17 | 2009-02-13 | 1.470 | 6,618,005 | -3,184 | 0.18% | 9,729,719 |
| 2009-02-16 | 2009-02-12 | 1.414 | 6,621,189 | +21,222 | 0.18% | 9,360,001 |
| 2009-02-13 | 2009-02-11 | 1.451 | 6,599,967 | +505,078 | 0.17% | 9,578,800 |
| 2009-02-11 | 2009-02-09 | 1.508 | 6,094,889 | +12,733 | 0.16% | 9,190,400 |
| 2009-02-10 | 2009-02-06 | 1.527 | 6,082,156 | +249,356 | 0.16% | 9,285,840 |
| 2009-02-02 | 2009-01-29 | 1.376 | 5,832,800 | +10,611 | 0.15% | 8,025,620 |
| 2009-01-30 | 2009-01-23 | 1.319 | 5,822,189 | -212,218 | 0.15% | 7,681,799 |
| 2009-01-23 | 2009-01-21 | 1.338 | 6,034,407 | +13,794 | 0.16% | 8,075,540 |
| 2009-01-22 | 2009-01-20 | 1.357 | 6,020,613 | -261,027 | 0.16% | 8,170,560 |
| 2009-01-21 | 2009-01-19 | 1.395 | 6,281,640 | -62,605 | 0.17% | 8,761,599 |
| 2009-01-20 | 2009-01-16 | 1.414 | 6,344,245 | +59,421 | 0.17% | 8,968,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 6,284,824 | -616,492 | 0.17% | 8,292,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 6,901,316 | +161,286 | 0.18% | 9,365,760 |
| 2009-01-14 | 2009-01-12 | 1.395 | 6,740,030 | +82,764 | 0.18% | 9,400,959 |
| 2009-01-13 | 2009-01-09 | 1.527 | 6,657,266 | +217,523 | 0.18% | 10,163,881 |
| 2009-01-12 | 2009-01-08 | 1.527 | 6,439,743 | +35,016 | 0.17% | 9,831,781 |
| 2009-01-09 | 2009-01-07 | 1.583 | 6,404,727 | -819,160 | 0.17% | 10,140,480 |
| 2009-01-08 | 2009-01-06 | 1.621 | 7,223,887 | +858,421 | 0.19% | 11,709,761 |
| 2009-01-07 | 2009-01-05 | 1.527 | 6,365,466 | +115,658 | 0.17% | 9,718,379 |
| 2009-01-06 | 2009-01-02 | 1.508 | 6,249,808 | -31,832 | 0.17% | 9,424,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 6,281,640 | -22,283 | 0.17% | 8,879,999 |
| 2009-01-02 | 2008-12-29 | 1.489 | 6,303,923 | -1,329,544 | 0.17% | 9,386,779 |
| 2008-12-30 | 2008-12-24 | 1.451 | 7,633,467 | +1,056,844 | 0.20% | 11,078,761 |
| 2008-12-29 | 2008-12-22 | 1.414 | 6,576,623 | +1,186,296 | 0.17% | 9,297,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 5,390,327 | -546,460 | 0.14% | 8,229,601 |
| 2008-12-22 | 2008-12-18 | 1.508 | 5,936,787 | +140,064 | 0.16% | 8,952,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 5,796,723 | +74,276 | 0.15% | 7,975,980 |
| 2008-12-18 | 2008-12-16 | 1.263 | 5,722,447 | -267,394 | 0.15% | 7,226,620 |
| 2008-12-17 | 2008-12-15 | 1.206 | 5,989,841 | +171,896 | 0.16% | 7,225,600 |
| 2008-12-16 | 2008-12-12 | 1.131 | 5,817,945 | +331,059 | 0.15% | 6,579,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 5,486,886 | +37,138 | 0.15% | 6,722,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,449,748 | +1,494,012 | 0.14% | 6,779,521 |
| 2008-12-11 | 2008-12-09 | 1.150 | 3,955,736 | -2,076,549 | 0.10% | 4,548,160 |
| 2008-12-10 | 2008-12-08 | 1.206 | 6,032,285 | -48,810 | 0.16% | 7,276,800 |
| 2008-12-09 | 2008-12-05 | 1.112 | 6,081,095 | +4,244 | 0.16% | 6,762,580 |
| 2008-12-08 | 2008-12-04 | 0.999 | 6,076,851 | +1,990,601 | 0.16% | 6,070,620 |
| 2008-12-05 | 2008-12-03 | 1.018 | 4,086,250 | +8,489 | 0.11% | 4,159,080 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,077,761 | +152,797 | 0.11% | 3,843,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,924,964 | -21,222 | 0.10% | 3,994,920 |
| 2008-12-01 | 2008-11-27 | 0.886 | 3,946,186 | -39,260 | 0.10% | 3,495,860 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,985,446 | +1,225,556 | 0.11% | 3,305,280 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,759,890 | +100,804 | 0.07% | 2,080,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,659,086 | +55,176 | 0.07% | 2,255,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 2,603,910 | +79,582 | 0.07% | 2,331,300 |
| 2008-11-24 | 2008-11-20 | 0.905 | 2,524,328 | +21,222 | 0.07% | 2,283,840 |
| 2008-11-21 | 2008-11-19 | 0.980 | 2,503,106 | +5,305 | 0.07% | 2,453,360 |
| 2008-11-20 | 2008-11-18 | 0.980 | 2,497,801 | +1,061 | 0.07% | 2,448,160 |
| 2008-11-13 | 2008-11-11 | 1.187 | 2,496,740 | +4,244 | 0.07% | 2,964,780 |
| 2008-11-11 | 2008-11-07 | 1.150 | 2,492,496 | -84,887 | 0.07% | 2,865,781 |
| 2008-11-07 | 2008-11-05 | 1.225 | 2,577,383 | +10,611 | 0.07% | 3,157,701 |
| 2008-11-06 | 2008-11-04 | 1.169 | 2,566,772 | -328,937 | 0.07% | 2,999,560 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,895,709 | +122,025 | 0.08% | 3,165,640 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,773,684 | -4,244 | 0.07% | 2,875,400 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,777,928 | -29,711 | 0.07% | 2,586,584 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,807,639 | -147,770 | 0.07% | 2,513,700 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,955,409 | -1,117 | 0.07% | 2,751,840 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,956,526 | +2,234 | 0.07% | 3,017,580 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,954,292 | +217,802 | 0.07% | 3,279,800 |
| 2008-10-20 | 2008-10-16 | 1.164 | 2,736,490 | -27,923 | 0.07% | 3,185,000 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,764,413 | -11,170 | 0.07% | 3,465,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,775,583 | -418,850 | 0.07% | 3,280,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 3,194,433 | +4,468 | 0.08% | 3,946,800 |
| 2008-10-06 | 2008-10-02 | 1.415 | 3,189,965 | +4,467 | 0.08% | 4,512,479 |
| 2008-10-03 | 2008-09-30 | 1.325 | 3,185,498 | -111,693 | 0.08% | 4,220,960 |
| 2008-09-23 | 2008-09-19 | 1.522 | 3,297,191 | -16,754 | 0.08% | 5,018,400 |
| 2008-09-22 | 2008-09-18 | 1.343 | 3,313,945 | -279,234 | 0.08% | 4,450,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 3,593,179 | -1,117 | 0.09% | 5,018,520 |
| 2008-09-17 | 2008-09-12 | 1.504 | 3,594,296 | -865,624 | 0.09% | 5,406,240 |
| 2008-09-11 | 2008-09-09 | 1.612 | 4,459,920 | +5,585 | 0.11% | 7,187,400 |
| 2008-09-09 | 2008-09-05 | 1.629 | 4,454,335 | +5,584 | 0.11% | 7,258,159 |
| 2008-09-08 | 2008-09-04 | 1.791 | 4,448,751 | +5,585 | 0.11% | 7,966,000 |
| 2008-09-01 | 2008-08-28 | 1.862 | 4,443,166 | +5,585 | 0.11% | 8,274,240 |
| 2008-08-28 | 2008-08-26 | 1.862 | 4,437,581 | +4,467 | 0.11% | 8,263,839 |
| 2008-08-26 | 2008-08-21 | 1.880 | 4,433,114 | +1,427,443 | 0.11% | 8,334,901 |
| 2008-08-13 | 2008-08-11 | 1.862 | 3,005,671 | +11,169 | 0.08% | 5,597,280 |
| 2008-08-12 | 2008-08-08 | 1.916 | 2,994,502 | +1,117 | 0.08% | 5,737,340 |
| 2008-08-07 | 2008-08-04 | 2.041 | 2,993,385 | +15,637 | 0.08% | 6,110,400 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,977,748 | -12,286 | 0.07% | 6,131,800 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,990,034 | +55,847 | 0.08% | 6,157,100 |
| 2008-08-01 | 2008-07-30 | 2.149 | 2,934,187 | +11,169 | 0.07% | 6,304,799 |
| 2008-07-31 | 2008-07-29 | 2.131 | 2,923,018 | -11,169 | 0.07% | 6,228,460 |
| 2008-07-30 | 2008-07-28 | 2.167 | 2,934,187 | +16,754 | 0.07% | 6,357,339 |
| 2008-07-29 | 2008-07-25 | 2.131 | 2,917,433 | +1,117 | 0.07% | 6,216,559 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,916,316 | +11,169 | 0.07% | 6,423,059 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,905,147 | -5,585 | 0.07% | 6,034,320 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,910,732 | -558,467 | 0.07% | 5,889,561 |
| 2008-07-21 | 2008-07-17 | 2.023 | 3,469,199 | +168,657 | 0.09% | 7,019,560 |
| 2008-07-18 | 2008-07-16 | 1.988 | 3,300,542 | +198,814 | 0.08% | 6,560,100 |
| 2008-07-17 | 2008-07-15 | 1.970 | 3,101,728 | -165,306 | 0.08% | 6,109,401 |
| 2008-07-16 | 2008-07-14 | 2.113 | 3,267,034 | -5,585 | 0.08% | 6,903,000 |
| 2008-07-15 | 2008-07-11 | 2.256 | 3,272,619 | +169,775 | 0.08% | 7,383,601 |
| 2008-07-14 | 2008-07-10 | 2.185 | 3,102,844 | +10,052 | 0.08% | 6,778,319 |
| 2008-07-11 | 2008-07-09 | 2.095 | 3,092,792 | -27,923 | 0.08% | 6,479,460 |
| 2008-07-10 | 2008-07-08 | 2.023 | 3,120,715 | -26,807 | 0.08% | 6,314,439 |
| 2008-07-09 | 2008-07-07 | 2.059 | 3,147,522 | +27,924 | 0.08% | 6,481,400 |
| 2008-07-08 | 2008-07-04 | 1.934 | 3,119,598 | +558,467 | 0.08% | 6,032,879 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,561,131 | +4,468 | 0.06% | 5,044,600 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,556,663 | +8,935 | 0.06% | 5,402,039 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,547,728 | +10,052 | 0.06% | 5,337,540 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,537,676 | +4,468 | 0.06% | 5,452,801 |
| 2008-06-27 | 2008-06-25 | 2.149 | 2,533,208 | +3,351 | 0.06% | 5,443,200 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,529,857 | +3,351 | 0.06% | 5,436,000 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,526,506 | +2,234 | 0.06% | 5,655,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 2,524,272 | +5,584 | 0.06% | 5,785,599 |
| 2008-06-23 | 2008-06-19 | 2.292 | 2,518,688 | -14,520 | 0.06% | 5,772,801 |
| 2008-06-20 | 2008-06-18 | 2.399 | 2,533,208 | -5,584 | 0.06% | 6,078,240 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,538,792 | -22,339 | 0.06% | 6,137,099 |
| 2008-06-17 | 2008-06-13 | 2.346 | 2,561,131 | +22,339 | 0.06% | 6,007,660 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,538,792 | +5,584 | 0.06% | 6,228,019 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,533,208 | +25,690 | 0.06% | 6,486,481 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,507,518 | +15,637 | 0.06% | 6,779,899 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,491,881 | +15,637 | 0.06% | 6,692,999 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,476,244 | -5,585 | 0.06% | 6,739,680 |
| 2008-06-04 | 2008-06-02 | 2.811 | 2,481,829 | +62,549 | 0.06% | 6,977,081 |
| 2008-06-02 | 2008-05-29 | 2.758 | 2,419,280 | +18,987 | 0.06% | 6,671,279 |
| 2008-05-29 | 2008-05-27 | 2.740 | 2,400,293 | +5,585 | 0.06% | 6,575,941 |
| 2008-05-28 | 2008-05-26 | 2.722 | 2,394,708 | +1,117 | 0.06% | 6,517,760 |
| 2008-05-27 | 2008-05-23 | 2.758 | 2,393,591 | +115,044 | 0.06% | 6,600,440 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,278,547 | -36,632 | 0.06% | 6,464,864 |
| 2008-05-22 | 2008-05-20 | 2.820 | 2,315,179 | -2,270 | 0.06% | 6,527,999 |
| 2008-05-20 | 2008-05-16 | 2.908 | 2,317,449 | +17,023 | 0.06% | 6,738,600 |
| 2008-05-16 | 2008-05-14 | 2.943 | 2,300,426 | +5,675 | 0.06% | 6,770,181 |
| 2008-05-15 | 2008-05-13 | 2.978 | 2,294,751 | -2,270 | 0.06% | 6,834,359 |
| 2008-05-14 | 2008-05-09 | 3.031 | 2,297,021 | +11,349 | 0.06% | 6,962,560 |
| 2008-05-13 | 2008-05-08 | 2.996 | 2,285,672 | +22,698 | 0.06% | 6,847,600 |
| 2008-05-09 | 2008-05-07 | 3.066 | 2,262,974 | -17,024 | 0.06% | 6,939,119 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,279,998 | -34,046 | 0.06% | 7,152,041 |
| 2008-05-07 | 2008-05-05 | 3.119 | 2,314,044 | -11,349 | 0.06% | 7,218,059 |
| 2008-05-06 | 2008-05-02 | 3.154 | 2,325,393 | -39,722 | 0.06% | 7,335,419 |
| 2008-05-05 | 2008-04-30 | 3.066 | 2,365,115 | +62,420 | 0.06% | 7,252,321 |
| 2008-05-02 | 2008-04-29 | 3.119 | 2,302,695 | +11,348 | 0.06% | 7,182,659 |
| 2008-04-30 | 2008-04-28 | 3.049 | 2,291,347 | +9,080 | 0.06% | 6,985,741 |
| 2008-04-28 | 2008-04-24 | 3.066 | 2,282,267 | +34,046 | 0.06% | 6,998,279 |
| 2008-04-25 | 2008-04-23 | 3.066 | 2,248,221 | -113,489 | 0.06% | 6,893,881 |
| 2008-04-23 | 2008-04-21 | 2.802 | 2,361,710 | -5,674 | 0.06% | 6,617,580 |
| 2008-04-21 | 2008-04-17 | 2.855 | 2,367,384 | -85,117 | 0.06% | 6,758,639 |
| 2008-04-16 | 2008-04-14 | 2.802 | 2,452,501 | +5,674 | 0.06% | 6,871,979 |
| 2008-04-15 | 2008-04-11 | 3.014 | 2,446,827 | -5,674 | 0.06% | 7,373,521 |
| 2008-04-11 | 2008-04-09 | 2.873 | 2,452,501 | +5,674 | 0.06% | 7,044,859 |
| 2008-04-10 | 2008-04-08 | 2.925 | 2,446,827 | +17,024 | 0.06% | 7,157,921 |
| 2008-04-09 | 2008-04-07 | 2.996 | 2,429,803 | -51,070 | 0.06% | 7,279,399 |
| 2008-04-08 | 2008-04-03 | 3.014 | 2,480,873 | -17,024 | 0.06% | 7,476,119 |
| 2008-04-07 | 2008-04-02 | 2.908 | 2,497,897 | -119,163 | 0.06% | 7,263,300 |
| 2008-04-03 | 2008-04-01 | 2.802 | 2,617,060 | -236,058 | 0.06% | 7,333,079 |
| 2008-04-02 | 2008-03-31 | 2.837 | 2,853,118 | +5,674 | 0.07% | 8,095,080 |
| 2008-04-01 | 2008-03-28 | 2.873 | 2,847,444 | +11,349 | 0.07% | 8,179,341 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,836,095 | -24,967 | 0.07% | 8,046,781 |
| 2008-03-28 | 2008-03-26 | 2.749 | 2,861,062 | +5,674 | 0.07% | 7,865,519 |
| 2008-03-27 | 2008-03-25 | 2.696 | 2,855,388 | -11,349 | 0.07% | 7,698,961 |
| 2008-03-26 | 2008-03-20 | 2.467 | 2,866,737 | +11,349 | 0.07% | 7,072,801 |
| 2008-03-25 | 2008-03-19 | 2.661 | 2,855,388 | -5,674 | 0.07% | 7,598,321 |
| 2008-03-20 | 2008-03-18 | 2.573 | 2,861,062 | +72,633 | 0.07% | 7,361,319 |
| 2008-03-18 | 2008-03-14 | 2.837 | 2,788,429 | -56,745 | 0.07% | 7,911,540 |
| 2008-03-17 | 2008-03-13 | 2.961 | 2,845,174 | -1,021,402 | 0.07% | 8,423,521 |
| 2008-03-14 | 2008-03-12 | 3.066 | 3,866,576 | -5,675 | 0.10% | 11,856,359 |
| 2008-03-11 | 2008-03-07 | 3.049 | 3,872,251 | +5,675 | 0.10% | 11,805,521 |
| 2008-03-07 | 2008-03-05 | 3.190 | 3,866,576 | -78,308 | 0.10% | 12,333,339 |
| 2008-03-05 | 2008-03-03 | 3.348 | 3,944,884 | -179,313 | 0.10% | 13,208,800 |
| 2008-03-04 | 2008-02-29 | 3.295 | 4,124,197 | -283,723 | 0.10% | 13,591,161 |
| 2008-03-03 | 2008-02-28 | 3.401 | 4,407,920 | +505,027 | 0.11% | 14,992,241 |
| 2008-02-29 | 2008-02-27 | 3.260 | 3,902,893 | +22,698 | 0.10% | 12,724,300 |
| 2008-02-28 | 2008-02-26 | 3.225 | 3,880,195 | -136,187 | 0.10% | 12,513,540 |
| 2008-02-27 | 2008-02-25 | 3.154 | 4,016,382 | +162,289 | 0.10% | 12,669,620 |
| 2008-02-26 | 2008-02-22 | 3.207 | 3,854,093 | -62,419 | 0.10% | 12,361,441 |
| 2008-02-25 | 2008-02-21 | 3.260 | 3,916,512 | +113,490 | 0.10% | 12,768,701 |
| 2008-02-22 | 2008-02-20 | 3.260 | 3,803,022 | -164,560 | 0.09% | 12,398,699 |
| 2008-02-21 | 2008-02-19 | 3.348 | 3,967,582 | -22,698 | 0.10% | 13,284,801 |
| 2008-02-20 | 2008-02-18 | 3.260 | 3,990,280 | -56,744 | 0.10% | 13,009,201 |
| 2008-02-19 | 2008-02-15 | 3.366 | 4,047,024 | +56,744 | 0.10% | 13,622,119 |
| 2008-02-18 | 2008-02-14 | 3.348 | 3,990,280 | -112,354 | 0.10% | 13,360,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 4,102,634 | +1,212,065 | 0.10% | 13,664,700 |
| 2008-02-13 | 2008-02-11 | 3.031 | 2,890,569 | +2,269 | 0.07% | 8,761,679 |
| 2008-02-12 | 2008-02-06 | 3.066 | 2,888,300 | -107,814 | 0.07% | 8,856,601 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,996,114 | -27,238 | 0.07% | 9,451,199 |
| 2008-02-05 | 2008-02-01 | 2.855 | 3,023,352 | +4,540 | 0.07% | 8,631,361 |
| 2008-02-04 | 2008-01-31 | 2.749 | 3,018,812 | +238,327 | 0.07% | 8,299,199 |
| 2008-02-01 | 2008-01-30 | 2.943 | 2,780,485 | +9,079 | 0.07% | 8,183,000 |
| 2008-01-31 | 2008-01-29 | 2.996 | 2,771,406 | -141,861 | 0.07% | 8,302,801 |
| 2008-01-30 | 2008-01-28 | 2.978 | 2,913,267 | -62,419 | 0.07% | 8,676,459 |
| 2008-01-29 | 2008-01-25 | 3.172 | 2,975,686 | +244,001 | 0.07% | 9,439,199 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,731,685 | -68,093 | 0.07% | 8,231,941 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,799,778 | -241,732 | 0.07% | 8,239,780 |
| 2008-01-24 | 2008-01-22 | 2.802 | 3,041,510 | -164,559 | 0.08% | 8,522,400 |
| 2008-01-23 | 2008-01-21 | 3.172 | 3,206,069 | +28,372 | 0.08% | 10,169,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 3,177,697 | +230,383 | 0.08% | 11,144,000 |
| 2008-01-21 | 2008-01-17 | 3.613 | 2,947,314 | -17,023 | 0.07% | 10,647,700 |
| 2008-01-18 | 2008-01-16 | 3.613 | 2,964,337 | +72,633 | 0.07% | 10,709,199 |
| 2008-01-17 | 2008-01-15 | 3.824 | 2,891,704 | +64,689 | 0.07% | 11,058,319 |
| 2008-01-16 | 2008-01-14 | 3.930 | 2,827,015 | -13,619 | 0.07% | 11,109,858 |
| 2008-01-15 | 2008-01-11 | 4.053 | 2,840,634 | -119,164 | 0.07% | 11,513,799 |
| 2008-01-14 | 2008-01-10 | 4.018 | 2,959,798 | +45,396 | 0.07% | 11,892,481 |
| 2008-01-11 | 2008-01-09 | 3.912 | 2,914,402 | -62,419 | 0.07% | 11,401,919 |
| 2008-01-10 | 2008-01-08 | 3.948 | 2,976,821 | +96,466 | 0.07% | 11,751,039 |
| 2008-01-09 | 2008-01-07 | 4.071 | 2,880,355 | +28,372 | 0.07% | 11,725,558 |
| 2008-01-08 | 2008-01-04 | 4.177 | 2,851,983 | -11,349 | 0.07% | 11,911,620 |
| 2008-01-07 | 2008-01-03 | 4.036 | 2,863,332 | +39,721 | 0.07% | 11,555,340 |
| 2008-01-04 | 2008-01-02 | 4.106 | 2,823,611 | -28,372 | 0.07% | 11,594,081 |
| 2008-01-03 | 2007-12-31 | 4.036 | 2,851,983 | -73,768 | 0.07% | 11,509,540 |
| 2008-01-02 | 2007-12-27 | 4.106 | 2,925,751 | +39,721 | 0.07% | 12,013,480 |
| 2007-12-28 | 2007-12-24 | 4.353 | 2,886,030 | -11,349 | 0.07% | 12,562,421 |
| 2007-12-27 | 2007-12-20 | 3.948 | 2,897,379 | +3,405 | 0.07% | 11,437,441 |
| 2007-12-21 | 2007-12-19 | 3.771 | 2,893,974 | -17,023 | 0.07% | 10,914,000 |
| 2007-12-20 | 2007-12-18 | 3.595 | 2,910,997 | -230,384 | 0.07% | 10,465,198 |
| 2007-12-19 | 2007-12-17 | 3.630 | 3,141,381 | -3,404 | 0.08% | 11,404,162 |
| 2007-12-18 | 2007-12-14 | 3.877 | 3,144,785 | +9,079 | 0.08% | 12,192,399 |
| 2007-12-17 | 2007-12-13 | 4.053 | 3,135,706 | +52,205 | 0.08% | 12,709,800 |
| 2007-12-14 | 2007-12-12 | 4.212 | 3,083,501 | +39,721 | 0.08% | 12,987,260 |
| 2007-12-07 | 2007-12-05 | 4.582 | 3,043,780 | -550,422 | 0.08% | 13,946,401 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,594,202 | -704,768 | 0.09% | 16,341,718 |
| 2007-12-05 | 2007-12-03 | 4.617 | 4,298,970 | +9,079 | 0.11% | 19,849,119 |
| 2007-12-04 | 2007-11-30 | 4.476 | 4,289,891 | +15,888 | 0.11% | 19,202,400 |
| 2007-12-03 | 2007-11-29 | 4.282 | 4,274,003 | -21,562 | 0.11% | 18,302,762 |
| 2007-11-30 | 2007-11-28 | 4.106 | 4,295,565 | +56,744 | 0.11% | 17,638,098 |
| 2007-11-29 | 2007-11-27 | 4.159 | 4,238,821 | -55,610 | 0.10% | 17,629,200 |
| 2007-11-28 | 2007-11-26 | 4.265 | 4,294,431 | -102,140 | 0.11% | 18,314,562 |
| 2007-11-27 | 2007-11-23 | 3.912 | 4,396,571 | +71,498 | 0.11% | 17,200,561 |
| 2007-11-26 | 2007-11-22 | 4.106 | 4,325,073 | +11,349 | 0.11% | 17,759,261 |
| 2007-11-23 | 2007-11-21 | 4.335 | 4,313,724 | -226,978 | 0.11% | 18,700,921 |
| 2007-11-22 | 2007-11-20 | 4.529 | 4,540,702 | -164,559 | 0.11% | 20,565,140 |
| 2007-11-21 | 2007-11-19 | 4.652 | 4,705,261 | +12,483 | 0.12% | 21,890,878 |
| 2007-11-20 | 2007-11-16 | 4.776 | 4,692,778 | +261,026 | 0.12% | 22,411,702 |
| 2007-11-19 | 2007-11-15 | 5.146 | 4,431,752 | -99,871 | 0.11% | 22,805,197 |
| 2007-11-16 | 2007-11-14 | 5.199 | 4,531,623 | -41,991 | 0.11% | 23,558,700 |
| 2007-11-15 | 2007-11-13 | 5.040 | 4,573,614 | +190,662 | 0.11% | 23,051,600 |
| 2007-11-14 | 2007-11-12 | 5.234 | 4,382,952 | +4,539 | 0.11% | 22,940,279 |
| 2007-11-13 | 2007-11-09 | 5.357 | 4,378,413 | +5,675 | 0.11% | 23,456,642 |
| 2007-11-12 | 2007-11-08 | 5.463 | 4,372,738 | -102,140 | 0.11% | 23,888,599 |
| 2007-11-09 | 2007-11-07 | 5.639 | 4,474,878 | -79,443 | 0.11% | 25,235,198 |
| 2007-11-08 | 2007-11-06 | 5.498 | 4,554,321 | +44,261 | 0.11% | 25,041,121 |
| 2007-11-07 | 2007-11-05 | 5.287 | 4,510,060 | +166,829 | 0.11% | 23,844,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 4,343,231 | -171,369 | 0.11% | 24,492,800 |
| 2007-11-05 | 2007-11-01 | 5.745 | 4,514,600 | -56,744 | 0.11% | 25,936,562 |
| 2007-11-02 | 2007-10-31 | 5.745 | 4,571,344 | -267,835 | 0.11% | 26,262,559 |
| 2007-11-01 | 2007-10-30 | 5.675 | 4,839,179 | +128,243 | 0.12% | 27,460,162 |
| 2007-10-31 | 2007-10-29 | 5.833 | 4,710,936 | -26,102 | 0.12% | 27,479,621 |
| 2007-10-30 | 2007-10-26 | 5.833 | 4,737,038 | +6,809 | 0.12% | 27,631,878 |
| 2007-10-29 | 2007-10-25 | 5.639 | 4,730,229 | -62,419 | 0.12% | 26,675,200 |
| 2007-10-26 | 2007-10-24 | 5.657 | 4,792,648 | -31,777 | 0.12% | 27,111,660 |
| 2007-10-24 | 2007-10-22 | 5.569 | 4,824,425 | +23,833 | 0.12% | 26,866,320 |
| 2007-10-23 | 2007-10-18 | 5.886 | 4,800,592 | -1,314,205 | 0.12% | 28,256,398 |
| 2007-10-22 | 2007-10-17 | 5.816 | 6,114,797 | -24,968 | 0.15% | 35,560,800 |
| 2007-10-18 | 2007-10-16 | 5.705 | 6,139,765 | -27,237 | 0.15% | 35,024,342 |
| 2007-10-17 | 2007-10-15 | 5.757 | 6,167,002 | -303,270 | 0.15% | 35,503,455 |
| 2007-10-16 | 2007-10-12 | 5.914 | 6,470,272 | -96,008 | 0.16% | 38,268,362 |
| 2007-10-15 | 2007-10-11 | 5.407 | 6,566,280 | -458,325 | 0.16% | 35,504,100 |
| 2007-10-12 | 2007-10-10 | 4.847 | 7,024,605 | -388,605 | 0.17% | 34,048,839 |
| 2007-10-11 | 2007-10-09 | 4.830 | 7,413,210 | -34,289 | 0.18% | 35,802,720 |
| 2007-10-10 | 2007-10-08 | 4.620 | 7,447,499 | -56,005 | 0.18% | 34,404,481 |
| 2007-10-09 | 2007-10-05 | 4.847 | 7,503,504 | -997,800 | 0.18% | 36,370,102 |
| 2007-10-08 | 2007-10-04 | 4.637 | 8,501,304 | -11,429 | 0.21% | 39,421,401 |
| 2007-10-05 | 2007-10-03 | 4.707 | 8,512,733 | -588,622 | 0.21% | 40,070,239 |
| 2007-10-04 | 2007-10-02 | 4.567 | 9,101,355 | +34,288 | 0.22% | 41,566,858 |
| 2007-10-03 | 2007-09-28 | 4.252 | 9,067,067 | +57,148 | 0.22% | 38,554,381 |
| 2007-10-02 | 2007-09-27 | 4.270 | 9,009,919 | +72,006 | 0.22% | 38,469,040 |
| 2007-09-28 | 2007-09-25 | 4.287 | 8,937,913 | +83,436 | 0.22% | 38,318,001 |
| 2007-09-27 | 2007-09-24 | 4.725 | 8,854,477 | -321,171 | 0.22% | 41,833,800 |
| 2007-09-25 | 2007-09-21 | 4.760 | 9,175,648 | -72,006 | 0.23% | 43,672,322 |
| 2007-09-24 | 2007-09-20 | 4.655 | 9,247,654 | +285,739 | 0.23% | 43,044,121 |
| 2007-09-21 | 2007-09-19 | 4.760 | 8,961,915 | +985,228 | 0.22% | 42,655,041 |
| 2007-09-20 | 2007-09-18 | 4.830 | 7,976,687 | -4,771,840 | 0.20% | 38,524,079 |
| 2007-09-19 | 2007-09-17 | 4.742 | 12,748,527 | +4,696,405 | 0.31% | 60,454,681 |
| 2007-09-18 | 2007-09-14 | 4.357 | 8,052,122 | +312,027 | 0.20% | 35,084,099 |
| 2007-09-17 | 2007-09-13 | 4.550 | 7,740,095 | -1,765,867 | 0.19% | 35,214,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 9,505,962 | -1,143 | 0.23% | 38,757,221 |
| 2007-09-13 | 2007-09-11 | 4.007 | 9,507,105 | +1,895,021 | 0.23% | 38,096,441 |
| 2007-09-12 | 2007-09-10 | 3.937 | 7,612,084 | +162,299 | 0.19% | 29,969,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 7,449,785 | +461,754 | 0.18% | 29,200,642 |
| 2007-09-10 | 2007-09-06 | 3.885 | 6,988,031 | +302,884 | 0.17% | 27,146,162 |
| 2007-09-07 | 2007-09-05 | 3.815 | 6,685,147 | +81,150 | 0.16% | 25,501,639 |
| 2007-09-06 | 2007-09-04 | 3.832 | 6,603,997 | -506,330 | 0.16% | 25,307,638 |
| 2007-09-05 | 2007-09-03 | 3.990 | 7,110,327 | +240,021 | 0.17% | 28,367,761 |
| 2007-09-04 | 2007-08-31 | 3.780 | 6,870,306 | +789,782 | 0.17% | 25,967,520 |
| 2007-09-03 | 2007-08-30 | 3.710 | 6,080,524 | -280,024 | 0.15% | 22,556,801 |
| 2007-08-31 | 2007-08-29 | 3.710 | 6,360,548 | -244,592 | 0.16% | 23,595,600 |
| 2007-08-30 | 2007-08-28 | 3.867 | 6,605,140 | -33,146 | 0.17% | 25,543,178 |
| 2007-08-29 | 2007-08-27 | 4.060 | 6,638,286 | +85,722 | 0.17% | 26,949,120 |
| 2007-08-28 | 2007-08-24 | 3.815 | 6,552,564 | +322,313 | 0.17% | 24,995,878 |
| 2007-08-27 | 2007-08-23 | 3.727 | 6,230,251 | -1,179,530 | 0.16% | 23,221,260 |
| 2007-08-24 | 2007-08-22 | 3.657 | 7,409,781 | +924,651 | 0.19% | 27,098,939 |
| 2007-08-23 | 2007-08-21 | 3.570 | 6,485,130 | -918,936 | 0.17% | 23,149,920 |
| 2007-08-22 | 2007-08-20 | 3.692 | 7,404,066 | +1,305,255 | 0.19% | 27,337,159 |
| 2007-08-21 | 2007-08-17 | 3.360 | 6,098,811 | +392,034 | 0.16% | 20,490,240 |
| 2007-08-20 | 2007-08-16 | 3.447 | 5,706,777 | -117,725 | 0.15% | 19,672,419 |
| 2007-08-17 | 2007-08-15 | 3.675 | 5,824,502 | -27,431 | 0.15% | 21,403,201 |
| 2007-08-16 | 2007-08-14 | 3.920 | 5,851,933 | +46,862 | 0.15% | 22,937,601 |
| 2007-08-15 | 2007-08-13 | 3.972 | 5,805,071 | -389,748 | 0.15% | 23,058,658 |
| 2007-08-14 | 2007-08-10 | 3.937 | 6,194,819 | +228,591 | 0.16% | 24,389,999 |
| 2007-08-13 | 2007-08-09 | 4.112 | 5,966,228 | -68,578 | 0.15% | 24,533,999 |
| 2007-08-10 | 2007-08-08 | 4.235 | 6,034,806 | +158,871 | 0.15% | 25,555,202 |
| 2007-08-09 | 2007-08-07 | 4.200 | 5,875,935 | +33,146 | 0.15% | 24,676,801 |
| 2007-08-08 | 2007-08-06 | 4.235 | 5,842,789 | -2,108,753 | 0.15% | 24,742,080 |
| 2007-08-07 | 2007-08-03 | 4.410 | 7,951,542 | +1,733,864 | 0.20% | 35,063,280 |
| 2007-08-06 | 2007-08-02 | 4.182 | 6,217,678 | -496,043 | 0.16% | 26,003,198 |
| 2007-08-03 | 2007-08-01 | 4.182 | 6,713,721 | -134,869 | 0.17% | 28,077,719 |
| 2007-08-02 | 2007-07-31 | 4.357 | 6,848,590 | -123,439 | 0.18% | 29,840,160 |
| 2007-08-01 | 2007-07-30 | 4.340 | 6,972,029 | +1,556,705 | 0.18% | 30,255,999 |
| 2007-07-31 | 2007-07-27 | 4.060 | 5,415,324 | +2,724,807 | 0.14% | 21,984,322 |
| 2007-07-30 | 2007-07-26 | 4.252 | 2,690,517 | +34,288 | 0.07% | 11,440,438 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,656,229 | +5,715 | 0.07% | 11,341,121 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,650,514 | +914,364 | 0.07% | 11,780,520 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,736,150 | -1,520,131 | 0.04% | 7,686,142 |
| 2007-07-24 | 2007-07-20 | 4.095 | 3,256,281 | +1,357,832 | 0.08% | 13,333,322 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,898,449 | -11,430 | 0.05% | 7,474,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,909,879 | +62,863 | 0.05% | 7,486,081 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,847,016 | +118,867 | 0.05% | 7,433,599 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,728,149 | -299,454 | 0.04% | 6,652,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 2,027,603 | -24,002 | 0.05% | 8,089,439 |
| 2007-07-16 | 2007-07-12 | 3.920 | 2,051,605 | +134,868 | 0.05% | 8,041,599 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,916,737 | +6,858 | 0.05% | 7,714,202 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,909,879 | +104,009 | 0.05% | 7,853,701 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,805,870 | +226,305 | 0.05% | 7,426,001 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,579,565 | -243,449 | 0.04% | 5,997,881 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,823,014 | +269,737 | 0.05% | 6,379,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,553,277 | +19,431 | 0.04% | 5,408,821 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,533,846 | -11,430 | 0.04% | 5,341,159 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,545,276 | -11,430 | 0.04% | 5,543,200 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,556,706 | 0.04% | 5,611,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy