History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 3,192,633 | +0 | 0.08% | 16,346,281 |
| 2025-10-13 | 2025-10-09 | 5.030 | 3,192,633 | +0 | 0.08% | 16,058,944 |
| 2025-10-10 | 2025-10-08 | 4.960 | 3,192,633 | +10,000 | 0.08% | 15,835,460 |
| 2025-10-09 | 2025-10-06 | 5.030 | 3,182,633 | -10,903 | 0.08% | 16,008,644 |
| 2025-10-08 | 2025-10-03 | 5.030 | 3,193,536 | -160,000 | 0.08% | 16,063,486 |
| 2025-10-06 | 2025-10-02 | 5.080 | 3,353,536 | +69,000 | 0.08% | 17,035,963 |
| 2025-10-03 | 2025-09-30 | 5.210 | 3,284,536 | -4,000 | 0.08% | 17,112,433 |
| 2025-10-02 | 2025-09-29 | 5.150 | 3,288,536 | -4,000 | 0.08% | 16,935,960 |
| 2025-09-30 | 2025-09-26 | 5.060 | 3,292,536 | -27,000 | 0.08% | 16,660,232 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,319,536 | +13,000 | 0.08% | 16,730,461 |
| 2025-09-26 | 2025-09-24 | 5.140 | 3,306,536 | -6,000 | 0.08% | 16,995,595 |
| 2025-09-25 | 2025-09-23 | 5.100 | 3,312,536 | +96,000 | 0.08% | 16,893,934 |
| 2025-09-24 | 2025-09-22 | 5.330 | 3,216,536 | -28,000 | 0.08% | 17,144,137 |
| 2025-09-23 | 2025-09-19 | 5.290 | 3,244,536 | -13,810 | 0.08% | 17,163,595 |
| 2025-09-22 | 2025-09-18 | 5.230 | 3,258,346 | +31,000 | 0.08% | 17,041,150 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,227,346 | +6,000 | 0.08% | 17,395,395 |
| 2025-09-18 | 2025-09-16 | 5.310 | 3,221,346 | +10,000 | 0.08% | 17,105,347 |
| 2025-09-17 | 2025-09-15 | 5.300 | 3,211,346 | +8,000 | 0.08% | 17,020,134 |
| 2025-09-16 | 2025-09-12 | 5.350 | 3,203,346 | -80,000 | 0.08% | 17,137,901 |
| 2025-09-15 | 2025-09-11 | 5.180 | 3,283,346 | -19,000 | 0.08% | 17,007,732 |
| 2025-09-12 | 2025-09-10 | 5.170 | 3,302,346 | -95,000 | 0.08% | 17,073,129 |
| 2025-09-11 | 2025-09-09 | 5.040 | 3,397,346 | -38,000 | 0.08% | 17,122,624 |
| 2025-09-10 | 2025-09-08 | 4.880 | 3,435,346 | -28,000 | 0.09% | 16,764,488 |
| 2025-09-09 | 2025-09-05 | 4.740 | 3,463,346 | -16,812 | 0.09% | 16,416,260 |
| 2025-09-08 | 2025-09-04 | 4.690 | 3,480,158 | +25,000 | 0.09% | 16,321,941 |
| 2025-09-05 | 2025-09-03 | 4.760 | 3,455,158 | +117,000 | 0.09% | 16,446,552 |
| 2025-09-04 | 2025-09-02 | 4.880 | 3,338,158 | +25,000 | 0.08% | 16,290,211 |
| 2025-09-03 | 2025-09-01 | 4.980 | 3,313,158 | -5,339 | 0.08% | 16,499,527 |
| 2025-09-02 | 2025-08-29 | 4.940 | 3,318,497 | +11,000 | 0.08% | 16,393,375 |
| 2025-09-01 | 2025-08-28 | 4.970 | 3,307,497 | +8,000 | 0.08% | 16,438,260 |
| 2025-08-29 | 2025-08-27 | 4.950 | 3,299,497 | -17,000 | 0.08% | 16,332,510 |
| 2025-08-28 | 2025-08-26 | 4.930 | 3,316,497 | +57,000 | 0.08% | 16,350,330 |
| 2025-08-27 | 2025-08-25 | 5.120 | 3,259,497 | -10,000 | 0.08% | 16,688,625 |
| 2025-08-26 | 2025-08-22 | 4.910 | 3,269,497 | +24,000 | 0.08% | 16,053,230 |
| 2025-08-25 | 2025-08-21 | 4.980 | 3,245,497 | -9,842 | 0.08% | 16,162,575 |
| 2025-08-22 | 2025-08-20 | 4.980 | 3,255,339 | +2,000 | 0.08% | 16,211,588 |
| 2025-08-21 | 2025-08-19 | 5.000 | 3,253,339 | +1,000 | 0.08% | 16,266,695 |
| 2025-08-19 | 2025-08-15 | 5.060 | 3,252,339 | -124,000 | 0.08% | 16,456,835 |
| 2025-08-18 | 2025-08-14 | 4.870 | 3,376,339 | -22,200 | 0.08% | 16,442,771 |
| 2025-08-15 | 2025-08-13 | 4.850 | 3,398,539 | +35,200 | 0.08% | 16,482,914 |
| 2025-08-14 | 2025-08-12 | 4.860 | 3,363,339 | +5,000 | 0.08% | 16,345,828 |
| 2025-08-13 | 2025-08-11 | 4.840 | 3,358,339 | -10,000 | 0.08% | 16,254,361 |
| 2025-08-12 | 2025-08-08 | 4.790 | 3,368,339 | +1,000 | 0.08% | 16,134,344 |
| 2025-08-11 | 2025-08-07 | 4.750 | 3,367,339 | -64,834 | 0.08% | 15,994,860 |
| 2025-08-08 | 2025-08-06 | 4.610 | 3,432,173 | -5,000 | 0.09% | 15,822,318 |
| 2025-08-07 | 2025-08-05 | 4.610 | 3,437,173 | +2,000 | 0.09% | 15,845,368 |
| 2025-08-06 | 2025-08-04 | 4.560 | 3,435,173 | -2,000 | 0.09% | 15,664,389 |
| 2025-08-05 | 2025-08-01 | 4.550 | 3,437,173 | +47,000 | 0.09% | 15,639,137 |
| 2025-08-04 | 2025-07-31 | 4.620 | 3,390,173 | +31,000 | 0.08% | 15,662,599 |
| 2025-08-01 | 2025-07-30 | 4.810 | 3,359,173 | +41,000 | 0.08% | 16,157,622 |
| 2025-07-31 | 2025-07-29 | 4.870 | 3,318,173 | +7,000 | 0.08% | 16,159,503 |
| 2025-07-30 | 2025-07-28 | 4.890 | 3,311,173 | +3,000 | 0.08% | 16,191,636 |
| 2025-07-29 | 2025-07-25 | 4.870 | 3,308,173 | -32,800 | 0.08% | 16,110,803 |
| 2025-07-28 | 2025-07-24 | 4.890 | 3,340,973 | -65,807 | 0.08% | 16,337,358 |
| 2025-07-25 | 2025-07-23 | 4.770 | 3,406,780 | -9,000 | 0.08% | 16,250,341 |
| 2025-07-24 | 2025-07-22 | 4.780 | 3,415,780 | -30,809 | 0.08% | 16,327,428 |
| 2025-07-23 | 2025-07-21 | 4.680 | 3,446,589 | +43,000 | 0.09% | 16,130,037 |
| 2025-07-22 | 2025-07-18 | 4.610 | 3,403,589 | +26,000 | 0.08% | 15,690,545 |
| 2025-07-21 | 2025-07-17 | 4.670 | 3,377,589 | +7,000 | 0.08% | 15,773,341 |
| 2025-07-18 | 2025-07-16 | 4.670 | 3,370,589 | +1,000 | 0.08% | 15,740,651 |
| 2025-07-17 | 2025-07-15 | 4.760 | 3,369,589 | +27,000 | 0.08% | 16,039,244 |
| 2025-07-16 | 2025-07-14 | 4.880 | 3,342,589 | -58,000 | 0.08% | 16,311,834 |
| 2025-07-15 | 2025-07-11 | 4.800 | 3,400,589 | +7,000 | 0.08% | 16,322,827 |
| 2025-07-14 | 2025-07-10 | 4.830 | 3,393,589 | -157,000 | 0.08% | 16,391,035 |
| 2025-07-11 | 2025-07-09 | 4.490 | 3,550,589 | -2,000 | 0.09% | 15,942,145 |
| 2025-07-10 | 2025-07-08 | 4.450 | 3,552,589 | +200 | 0.09% | 15,809,021 |
| 2025-07-09 | 2025-07-07 | 4.460 | 3,552,389 | -10,000 | 0.09% | 15,843,655 |
| 2025-07-08 | 2025-07-04 | 4.430 | 3,562,389 | +27,000 | 0.09% | 15,781,383 |
| 2025-07-07 | 2025-07-03 | 4.480 | 3,535,389 | +30,000 | 0.09% | 15,838,543 |
| 2025-07-04 | 2025-07-02 | 4.490 | 3,505,389 | -120,000 | 0.09% | 15,739,197 |
| 2025-07-03 | 2025-06-30 | 4.300 | 3,625,389 | +30,000 | 0.09% | 15,589,173 |
| 2025-07-02 | 2025-06-27 | 4.380 | 3,595,389 | -26,000 | 0.09% | 15,747,804 |
| 2025-06-30 | 2025-06-26 | 4.390 | 3,621,389 | +25,000 | 0.09% | 15,897,898 |
| 2025-06-27 | 2025-06-25 | 4.360 | 3,596,389 | -37,000 | 0.09% | 15,680,256 |
| 2025-06-26 | 2025-06-24 | 4.280 | 3,633,389 | -155,000 | 0.09% | 15,550,905 |
| 2025-06-25 | 2025-06-23 | 4.200 | 3,788,389 | +12,000 | 0.09% | 15,911,234 |
| 2025-06-24 | 2025-06-20 | 4.170 | 3,776,389 | +84,378 | 0.09% | 15,747,542 |
| 2025-06-23 | 2025-06-19 | 4.230 | 3,692,011 | +16,000 | 0.09% | 15,617,207 |
| 2025-06-20 | 2025-06-18 | 4.350 | 3,676,011 | +76,000 | 0.09% | 15,990,648 |
| 2025-06-19 | 2025-06-17 | 4.480 | 3,600,011 | -15,000 | 0.09% | 16,128,049 |
| 2025-06-18 | 2025-06-16 | 4.510 | 3,615,011 | -15,000 | 0.09% | 16,303,700 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,630,011 | -83,000 | 0.09% | 16,189,849 |
| 2025-06-13 | 2025-06-11 | 4.400 | 3,713,011 | +10,000 | 0.09% | 16,337,248 |
| 2025-06-12 | 2025-06-10 | 4.390 | 3,703,011 | -76,000 | 0.09% | 16,256,218 |
| 2025-06-11 | 2025-06-09 | 4.330 | 3,779,011 | +7,000 | 0.09% | 16,363,118 |
| 2025-06-10 | 2025-06-06 | 4.300 | 3,772,011 | +7,685 | 0.09% | 16,219,647 |
| 2025-06-09 | 2025-06-05 | 4.360 | 3,764,326 | +3,848 | 0.09% | 16,412,461 |
| 2025-06-06 | 2025-06-04 | 4.300 | 3,760,478 | +71,000 | 0.09% | 16,170,055 |
| 2025-06-05 | 2025-06-03 | 4.270 | 3,689,478 | +2,000 | 0.09% | 15,754,071 |
| 2025-06-04 | 2025-06-02 | 4.320 | 3,687,478 | -8,000 | 0.09% | 15,929,905 |
| 2025-06-03 | 2025-05-30 | 4.390 | 3,695,478 | -10,000 | 0.09% | 16,223,148 |
| 2025-06-02 | 2025-05-29 | 4.420 | 3,705,478 | +22,000 | 0.09% | 16,378,213 |
| 2025-05-30 | 2025-05-28 | 4.370 | 3,683,478 | -1,000 | 0.09% | 16,096,799 |
| 2025-05-29 | 2025-05-27 | 4.300 | 3,684,478 | +3,000 | 0.09% | 15,843,255 |
| 2025-05-28 | 2025-05-26 | 4.300 | 3,681,478 | +5,000 | 0.09% | 15,830,355 |
| 2025-05-27 | 2025-05-23 | 4.350 | 3,676,478 | +108,243 | 0.09% | 15,992,679 |
| 2025-05-26 | 2025-05-22 | 4.470 | 3,568,235 | +8,000 | 0.09% | 15,950,010 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,560,235 | +18,000 | 0.09% | 16,056,660 |
| 2025-05-22 | 2025-05-20 | 4.510 | 3,542,235 | +35,000 | 0.09% | 15,975,480 |
| 2025-05-21 | 2025-05-19 | 4.570 | 3,507,235 | +57,000 | 0.09% | 16,028,064 |
| 2025-05-20 | 2025-05-16 | 4.600 | 3,450,235 | +244,000 | 0.09% | 15,871,081 |
| 2025-05-19 | 2025-05-15 | 4.600 | 3,206,235 | +22,000 | 0.08% | 14,748,681 |
| 2025-05-16 | 2025-05-14 | 4.700 | 3,184,235 | +3,000 | 0.08% | 14,965,904 |
| 2025-05-15 | 2025-05-13 | 4.710 | 3,181,235 | +20,000 | 0.08% | 14,983,617 |
| 2025-05-13 | 2025-05-09 | 4.670 | 3,161,235 | +13,186 | 0.08% | 14,762,967 |
| 2025-05-12 | 2025-05-08 | 4.750 | 3,148,049 | +8,000 | 0.08% | 14,953,233 |
| 2025-05-09 | 2025-05-07 | 4.770 | 3,140,049 | +40,000 | 0.08% | 14,978,034 |
| 2025-05-08 | 2025-05-06 | 4.740 | 3,100,049 | +26,000 | 0.08% | 14,694,232 |
| 2025-05-07 | 2025-05-02 | 4.730 | 3,074,049 | +11,000 | 0.08% | 14,540,252 |
| 2025-05-06 | 2025-04-30 | 4.700 | 3,063,049 | +10,000 | 0.08% | 14,396,330 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,053,049 | +22,000 | 0.08% | 14,227,208 |
| 2025-04-30 | 2025-04-28 | 4.700 | 3,031,049 | +36,000 | 0.08% | 14,245,930 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,995,049 | +24,000 | 0.07% | 14,705,691 |
| 2025-04-28 | 2025-04-24 | 5.000 | 2,971,049 | +46,192 | 0.07% | 14,855,245 |
| 2025-04-25 | 2025-04-23 | 4.970 | 2,924,857 | +27,680 | 0.07% | 14,536,539 |
| 2025-04-24 | 2025-04-22 | 5.090 | 2,897,177 | -6,661 | 0.07% | 14,746,631 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,903,838 | -35,000 | 0.07% | 14,722,459 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,938,838 | +17,000 | 0.07% | 14,018,257 |
| 2025-04-17 | 2025-04-15 | 4.760 | 2,921,838 | +8,000 | 0.07% | 13,907,949 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,913,838 | -7,000 | 0.07% | 14,044,699 |
| 2025-04-15 | 2025-04-11 | 4.730 | 2,920,838 | -3,000 | 0.07% | 13,815,564 |
| 2025-04-14 | 2025-04-10 | 4.780 | 2,923,838 | -15,000 | 0.07% | 13,975,946 |
| 2025-04-11 | 2025-04-09 | 4.700 | 2,938,838 | -19,000 | 0.07% | 13,812,539 |
| 2025-04-10 | 2025-04-08 | 4.480 | 2,957,838 | -200,782 | 0.07% | 13,251,114 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,158,620 | -36,000 | 0.08% | 14,182,204 |
| 2025-04-07 | 2025-04-02 | 4.950 | 3,194,620 | -11,000 | 0.08% | 15,813,369 |
| 2025-04-03 | 2025-04-01 | 4.950 | 3,205,620 | +19,000 | 0.08% | 15,867,819 |
| 2025-04-02 | 2025-03-31 | 5.290 | 3,186,620 | +7,000 | 0.08% | 16,857,220 |
| 2025-04-01 | 2025-03-28 | 5.360 | 3,179,620 | -8,000 | 0.08% | 17,042,763 |
| 2025-03-31 | 2025-03-27 | 5.340 | 3,187,620 | -2,000 | 0.08% | 17,021,891 |
| 2025-03-28 | 2025-03-26 | 5.330 | 3,189,620 | -14,000 | 0.08% | 17,000,675 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,203,620 | +5,000 | 0.08% | 16,979,186 |
| 2025-03-25 | 2025-03-21 | 5.320 | 3,198,620 | +47,254 | 0.08% | 17,016,658 |
| 2025-03-24 | 2025-03-20 | 5.480 | 3,151,366 | +35,000 | 0.08% | 17,269,486 |
| 2025-03-21 | 2025-03-19 | 5.710 | 3,116,366 | +77,000 | 0.08% | 17,794,450 |
| 2025-03-20 | 2025-03-18 | 5.860 | 3,039,366 | -97,000 | 0.08% | 17,810,685 |
| 2025-03-19 | 2025-03-17 | 5.750 | 3,136,366 | -27,260 | 0.08% | 18,034,104 |
| 2025-03-18 | 2025-03-14 | 5.580 | 3,163,626 | -71,000 | 0.08% | 17,653,033 |
| 2025-03-17 | 2025-03-13 | 5.290 | 3,234,626 | +12,000 | 0.08% | 17,111,172 |
| 2025-03-14 | 2025-03-12 | 5.360 | 3,222,626 | +15,000 | 0.08% | 17,273,275 |
| 2025-03-13 | 2025-03-11 | 5.380 | 3,207,626 | +1,000 | 0.08% | 17,257,028 |
| 2025-03-12 | 2025-03-10 | 5.420 | 3,206,626 | +22,000 | 0.08% | 17,379,913 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,184,626 | -36,881 | 0.08% | 17,897,598 |
| 2025-03-10 | 2025-03-06 | 5.550 | 3,221,507 | -14,000 | 0.08% | 17,879,364 |
| 2025-03-07 | 2025-03-05 | 5.320 | 3,235,507 | -86,000 | 0.08% | 17,212,897 |
| 2025-03-06 | 2025-03-04 | 5.390 | 3,321,507 | -9,000 | 0.08% | 17,902,923 |
| 2025-03-05 | 2025-03-03 | 5.410 | 3,330,507 | +51,626 | 0.08% | 18,018,043 |
| 2025-03-04 | 2025-02-28 | 5.280 | 3,278,881 | +29,900 | 0.08% | 17,312,492 |
| 2025-03-03 | 2025-02-27 | 5.570 | 3,248,981 | +23,000 | 0.08% | 18,096,824 |
| 2025-02-28 | 2025-02-26 | 5.450 | 3,225,981 | -65,600 | 0.08% | 17,581,596 |
| 2025-02-27 | 2025-02-25 | 5.160 | 3,291,581 | -17,000 | 0.08% | 16,984,558 |
| 2025-02-26 | 2025-02-24 | 5.200 | 3,308,581 | -22,000 | 0.08% | 17,204,621 |
| 2025-02-25 | 2025-02-21 | 5.050 | 3,330,581 | -4,826 | 0.08% | 16,819,434 |
| 2025-02-24 | 2025-02-20 | 4.880 | 3,335,407 | -3,000 | 0.08% | 16,276,786 |
| 2025-02-21 | 2025-02-19 | 4.970 | 3,338,407 | -13,000 | 0.08% | 16,591,883 |
| 2025-02-20 | 2025-02-18 | 4.840 | 3,351,407 | +53,000 | 0.08% | 16,220,810 |
| 2025-02-19 | 2025-02-17 | 4.910 | 3,298,407 | +29,000 | 0.08% | 16,195,178 |
| 2025-02-18 | 2025-02-14 | 4.990 | 3,269,407 | -39,000 | 0.08% | 16,314,341 |
| 2025-02-17 | 2025-02-13 | 4.870 | 3,308,407 | +14,000 | 0.08% | 16,111,942 |
| 2025-02-14 | 2025-02-12 | 5.010 | 3,294,407 | -11,000 | 0.08% | 16,504,979 |
| 2025-02-13 | 2025-02-11 | 4.680 | 3,305,407 | +22,000 | 0.08% | 15,469,305 |
| 2025-02-12 | 2025-02-10 | 4.840 | 3,283,407 | -21,000 | 0.08% | 15,891,690 |
| 2025-02-11 | 2025-02-07 | 4.810 | 3,304,407 | -68,796 | 0.08% | 15,894,198 |
| 2025-02-10 | 2025-02-06 | 4.660 | 3,373,203 | +23,000 | 0.08% | 15,719,126 |
| 2025-02-07 | 2025-02-05 | 4.660 | 3,350,203 | +17,000 | 0.08% | 15,611,946 |
| 2025-02-06 | 2025-02-04 | 4.700 | 3,333,203 | +28,000 | 0.08% | 15,666,054 |
| 2025-02-05 | 2025-02-03 | 4.670 | 3,305,203 | +30,000 | 0.08% | 15,435,298 |
| 2025-02-04 | 2025-01-28 | 4.850 | 3,275,203 | +16,000 | 0.08% | 15,884,735 |
| 2025-02-03 | 2025-01-24 | 4.860 | 3,259,203 | -33,000 | 0.08% | 15,839,727 |
| 2025-01-27 | 2025-01-23 | 4.790 | 3,292,203 | +35,000 | 0.08% | 15,769,652 |
| 2025-01-24 | 2025-01-22 | 4.850 | 3,257,203 | -13,472 | 0.08% | 15,797,435 |
| 2025-01-23 | 2025-01-21 | 4.980 | 3,270,675 | -15,000 | 0.08% | 16,287,962 |
| 2025-01-22 | 2025-01-20 | 4.850 | 3,285,675 | +10,000 | 0.08% | 15,935,524 |
| 2025-01-21 | 2025-01-17 | 4.890 | 3,275,675 | -5,000 | 0.08% | 16,018,051 |
| 2025-01-20 | 2025-01-16 | 4.770 | 3,280,675 | +12,000 | 0.08% | 15,648,820 |
| 2025-01-17 | 2025-01-15 | 4.820 | 3,268,675 | -67,160 | 0.08% | 15,755,014 |
| 2025-01-16 | 2025-01-14 | 4.950 | 3,335,835 | +4,000 | 0.08% | 16,512,383 |
| 2025-01-14 | 2025-01-10 | 4.720 | 3,331,835 | +38,000 | 0.08% | 15,726,261 |
| 2025-01-13 | 2025-01-09 | 4.830 | 3,293,835 | +1,000 | 0.08% | 15,909,223 |
| 2025-01-10 | 2025-01-08 | 4.860 | 3,292,835 | +18,182 | 0.08% | 16,003,178 |
| 2025-01-09 | 2025-01-07 | 4.930 | 3,274,653 | -10,000 | 0.08% | 16,144,039 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,284,653 | +44,000 | 0.08% | 16,193,339 |
| 2025-01-07 | 2025-01-03 | 5.050 | 3,240,653 | +5,000 | 0.08% | 16,365,298 |
| 2025-01-06 | 2025-01-02 | 5.090 | 3,235,653 | -1,000 | 0.08% | 16,469,474 |
| 2025-01-03 | 2024-12-31 | 5.090 | 3,236,653 | +16,000 | 0.08% | 16,474,564 |
| 2025-01-02 | 2024-12-27 | 5.120 | 3,220,653 | -3,000 | 0.08% | 16,489,743 |
| 2024-12-30 | 2024-12-24 | 5.140 | 3,223,653 | +56,000 | 0.08% | 16,569,576 |
| 2024-12-27 | 2024-12-20 | 5.110 | 3,167,653 | +2,132 | 0.08% | 16,186,707 |
| 2024-12-23 | 2024-12-19 | 5.220 | 3,165,521 | +4,000 | 0.08% | 16,524,020 |
| 2024-12-20 | 2024-12-18 | 5.250 | 3,161,521 | +7,000 | 0.08% | 16,597,985 |
| 2024-12-19 | 2024-12-17 | 5.210 | 3,154,521 | +15,000 | 0.08% | 16,435,054 |
| 2024-12-18 | 2024-12-16 | 5.290 | 3,139,521 | +59,000 | 0.08% | 16,608,066 |
| 2024-12-17 | 2024-12-13 | 5.560 | 3,080,521 | +48,000 | 0.08% | 17,127,697 |
| 2024-12-16 | 2024-12-12 | 5.830 | 3,032,521 | -9,000 | 0.08% | 17,679,597 |
| 2024-12-13 | 2024-12-11 | 5.770 | 3,041,521 | +23,000 | 0.08% | 17,549,576 |
| 2024-12-12 | 2024-12-10 | 5.760 | 3,018,521 | +61,000 | 0.07% | 17,386,681 |
| 2024-12-11 | 2024-12-09 | 5.950 | 2,957,521 | -6,000 | 0.07% | 17,597,250 |
| 2024-12-10 | 2024-12-06 | 5.650 | 2,963,521 | +3,920 | 0.07% | 16,743,894 |
| 2024-12-09 | 2024-12-05 | 5.600 | 2,959,601 | +13,000 | 0.07% | 16,573,766 |
| 2024-12-06 | 2024-12-04 | 5.710 | 2,946,601 | +5,000 | 0.07% | 16,825,092 |
| 2024-12-04 | 2024-12-02 | 5.700 | 2,941,601 | +6,000 | 0.07% | 16,767,126 |
| 2024-12-03 | 2024-11-29 | 5.660 | 2,935,601 | +3,000 | 0.07% | 16,615,502 |
| 2024-11-29 | 2024-11-27 | 5.620 | 2,932,601 | +4,000 | 0.07% | 16,481,218 |
| 2024-11-28 | 2024-11-26 | 5.450 | 2,928,601 | +9,000 | 0.07% | 15,960,875 |
| 2024-11-27 | 2024-11-25 | 5.490 | 2,919,601 | +2,000 | 0.07% | 16,028,609 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,917,601 | +7,000 | 0.07% | 16,046,806 |
| 2024-11-25 | 2024-11-21 | 5.790 | 2,910,601 | -8,830 | 0.07% | 16,852,380 |
| 2024-11-22 | 2024-11-20 | 5.780 | 2,919,431 | +6,000 | 0.07% | 16,874,311 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,913,431 | +49,000 | 0.07% | 17,072,706 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,864,431 | +9,000 | 0.07% | 16,928,787 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,855,431 | +19,000 | 0.07% | 16,647,163 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,836,431 | +31,000 | 0.07% | 16,820,036 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,805,431 | +29,000 | 0.07% | 17,057,020 |
| 2024-11-14 | 2024-11-12 | 6.240 | 2,776,431 | +21,000 | 0.07% | 17,324,929 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,755,431 | +85,987 | 0.07% | 17,910,302 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,669,444 | +27,000 | 0.07% | 18,499,247 |
| 2024-11-11 | 2024-11-07 | 7.050 | 2,642,444 | -80,858 | 0.07% | 18,629,230 |
| 2024-11-08 | 2024-11-06 | 6.610 | 2,723,302 | +13,000 | 0.07% | 18,001,026 |
| 2024-11-07 | 2024-11-05 | 6.680 | 2,710,302 | +1,000 | 0.07% | 18,104,817 |
| 2024-11-06 | 2024-11-04 | 6.550 | 2,709,302 | +15,000 | 0.07% | 17,745,928 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,694,302 | -85,000 | 0.07% | 17,701,564 |
| 2024-11-04 | 2024-10-31 | 6.430 | 2,779,302 | -16,600 | 0.07% | 17,870,912 |
| 2024-11-01 | 2024-10-30 | 6.290 | 2,795,902 | -117,000 | 0.07% | 17,586,224 |
| 2024-10-31 | 2024-10-29 | 6.110 | 2,912,902 | +75,000 | 0.07% | 17,797,831 |
| 2024-10-30 | 2024-10-28 | 6.230 | 2,837,902 | -88,000 | 0.07% | 17,680,129 |
| 2024-10-29 | 2024-10-25 | 6.050 | 2,925,902 | +36,000 | 0.07% | 17,701,707 |
| 2024-10-28 | 2024-10-24 | 6.050 | 2,889,902 | +82,000 | 0.07% | 17,483,907 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,807,902 | -55,734 | 0.07% | 17,661,704 |
| 2024-10-24 | 2024-10-22 | 6.230 | 2,863,636 | -63,000 | 0.07% | 17,840,452 |
| 2024-10-23 | 2024-10-21 | 6.140 | 2,926,636 | -12,000 | 0.07% | 17,969,545 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,938,636 | +30,000 | 0.07% | 18,131,384 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,908,636 | +346,000 | 0.07% | 17,335,471 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,562,636 | -96,000 | 0.06% | 16,810,892 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,658,636 | +20,000 | 0.07% | 16,456,957 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,638,636 | -77,000 | 0.07% | 17,019,202 |
| 2024-10-15 | 2024-10-10 | 6.505 | 2,715,636 | +105,000 | 0.07% | 17,664,766 |
| 2024-10-14 | 2024-10-09 | 6.247 | 2,610,636 | -15,150 | 0.06% | 16,308,947 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,625,786 | +85,586 | 0.07% | 17,323,924 |
| 2024-10-09 | 2024-10-07 | 8.061 | 2,540,200 | -52,383 | 0.07% | 20,477,722 |
| 2024-10-08 | 2024-10-04 | 7.536 | 2,592,583 | -6,790 | 0.07% | 19,536,962 |
| 2024-10-07 | 2024-10-03 | 7.536 | 2,599,373 | +65,963 | 0.07% | 19,588,129 |
| 2024-10-04 | 2024-10-02 | 8.299 | 2,533,410 | -435,939 | 0.06% | 21,023,661 |
| 2024-10-03 | 2024-09-30 | 6.556 | 2,969,349 | +151,133 | 0.08% | 19,468,179 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,818,216 | +77,604 | 0.07% | 17,925,299 |
| 2024-09-30 | 2024-09-26 | 5.464 | 2,740,612 | -91,878 | 0.07% | 14,973,744 |
| 2024-09-27 | 2024-09-25 | 4.732 | 2,832,490 | +18,431 | 0.07% | 13,402,569 |
| 2024-09-26 | 2024-09-24 | 4.783 | 2,814,059 | -32,012 | 0.07% | 13,460,406 |
| 2024-09-25 | 2024-09-23 | 4.556 | 2,846,071 | +7,963 | 0.07% | 12,968,059 |
| 2024-09-24 | 2024-09-20 | 4.567 | 2,838,108 | -53,352 | 0.07% | 12,961,033 |
| 2024-09-23 | 2024-09-19 | 4.515 | 2,891,460 | -44,623 | 0.07% | 13,055,643 |
| 2024-09-20 | 2024-09-17 | 4.216 | 2,936,083 | -1,940 | 0.08% | 12,379,372 |
| 2024-09-17 | 2024-09-13 | 4.288 | 2,938,023 | +6,791 | 0.08% | 12,599,564 |
| 2024-09-16 | 2024-09-12 | 4.268 | 2,931,232 | -12,611 | 0.08% | 12,510,006 |
| 2024-09-13 | 2024-09-11 | 4.216 | 2,943,843 | -62,083 | 0.08% | 12,412,090 |
| 2024-09-12 | 2024-09-10 | 4.000 | 3,005,926 | +29,101 | 0.08% | 12,023,115 |
| 2024-09-11 | 2024-09-09 | 4.041 | 2,976,825 | +59,173 | 0.08% | 12,029,466 |
| 2024-09-10 | 2024-09-05 | 4.227 | 2,917,652 | -18,431 | 0.07% | 12,331,739 |
| 2024-09-09 | 2024-09-04 | 4.124 | 2,936,083 | +13,581 | 0.08% | 12,106,965 |
| 2024-09-05 | 2024-09-03 | 4.165 | 2,922,502 | +970 | 0.07% | 12,171,474 |
| 2024-09-04 | 2024-09-02 | 4.072 | 2,921,532 | +36,862 | 0.07% | 11,896,377 |
| 2024-09-03 | 2024-08-30 | 4.206 | 2,884,670 | -72,754 | 0.07% | 12,132,863 |
| 2024-09-02 | 2024-08-29 | 4.041 | 2,957,424 | +9,701 | 0.08% | 11,951,066 |
| 2024-08-30 | 2024-08-28 | 3.938 | 2,947,723 | +94,094 | 0.08% | 11,607,990 |
| 2024-08-29 | 2024-08-27 | 4.206 | 2,853,629 | +4,851 | 0.07% | 12,002,305 |
| 2024-08-28 | 2024-08-26 | 4.247 | 2,848,778 | -26,192 | 0.07% | 12,099,371 |
| 2024-08-27 | 2024-08-23 | 4.154 | 2,874,970 | +33,952 | 0.07% | 11,943,878 |
| 2024-08-26 | 2024-08-22 | 4.247 | 2,841,018 | +17,461 | 0.07% | 12,066,413 |
| 2024-08-23 | 2024-08-21 | 4.330 | 2,823,557 | +569 | 0.07% | 12,225,112 |
| 2024-08-22 | 2024-08-20 | 4.381 | 2,822,988 | +48,503 | 0.07% | 12,368,156 |
| 2024-08-21 | 2024-08-19 | 4.526 | 2,774,485 | -10,671 | 0.07% | 12,556,074 |
| 2024-08-20 | 2024-08-16 | 4.515 | 2,785,156 | +29,102 | 0.07% | 12,575,655 |
| 2024-08-19 | 2024-08-15 | 4.464 | 2,756,054 | -12,611 | 0.07% | 12,302,195 |
| 2024-08-16 | 2024-08-14 | 4.474 | 2,768,665 | +7,023 | 0.07% | 12,387,028 |
| 2024-08-15 | 2024-08-13 | 4.556 | 2,761,642 | +19,401 | 0.07% | 12,583,360 |
| 2024-08-14 | 2024-08-12 | 4.587 | 2,742,241 | +25,958 | 0.07% | 12,579,767 |
| 2024-08-13 | 2024-08-09 | 4.701 | 2,716,283 | -105,735 | 0.07% | 12,768,705 |
| 2024-08-12 | 2024-08-08 | 4.680 | 2,822,018 | -2,910 | 0.07% | 13,207,561 |
| 2024-08-09 | 2024-08-07 | 4.711 | 2,824,928 | +12,630 | 0.07% | 13,308,545 |
| 2024-08-08 | 2024-08-06 | 4.721 | 2,812,298 | -8,730 | 0.07% | 13,278,035 |
| 2024-08-07 | 2024-08-05 | 4.629 | 2,821,028 | +6,790 | 0.07% | 13,057,521 |
| 2024-08-06 | 2024-08-02 | 4.670 | 2,814,238 | +5,820 | 0.07% | 13,142,137 |
| 2024-08-05 | 2024-08-01 | 4.690 | 2,808,418 | +239,602 | 0.07% | 13,172,861 |
| 2024-08-02 | 2024-07-31 | 5.154 | 2,568,816 | +47,661 | 0.07% | 13,240,671 |
| 2024-08-01 | 2024-07-30 | 5.113 | 2,521,155 | +3,881 | 0.06% | 12,891,047 |
| 2024-07-31 | 2024-07-29 | 5.237 | 2,517,274 | +7,760 | 0.06% | 13,182,603 |
| 2024-07-26 | 2024-07-24 | 5.433 | 2,509,514 | +4,850 | 0.06% | 13,633,495 |
| 2024-07-24 | 2024-07-22 | 5.577 | 2,504,664 | -3,509 | 0.06% | 13,968,627 |
| 2024-07-23 | 2024-07-19 | 5.598 | 2,508,173 | +2,910 | 0.06% | 14,039,909 |
| 2024-07-22 | 2024-07-18 | 5.824 | 2,505,263 | -10,671 | 0.06% | 14,591,796 |
| 2024-07-19 | 2024-07-17 | 5.701 | 2,515,934 | -48,502 | 0.06% | 14,342,715 |
| 2024-07-18 | 2024-07-16 | 5.526 | 2,564,436 | +50,442 | 0.07% | 14,169,797 |
| 2024-07-17 | 2024-07-15 | 5.577 | 2,513,994 | +5,821 | 0.06% | 14,020,661 |
| 2024-07-16 | 2024-07-12 | 5.721 | 2,508,173 | -94,971 | 0.06% | 14,350,183 |
| 2024-07-15 | 2024-07-11 | 5.464 | 2,603,144 | -70,813 | 0.07% | 14,222,667 |
| 2024-07-12 | 2024-07-10 | 5.247 | 2,673,957 | +3,880 | 0.07% | 14,030,695 |
| 2024-07-11 | 2024-07-09 | 5.278 | 2,670,077 | +4,850 | 0.07% | 14,092,912 |
| 2024-07-10 | 2024-07-08 | 5.257 | 2,665,227 | -803 | 0.07% | 14,012,362 |
| 2024-07-09 | 2024-07-05 | 5.361 | 2,666,030 | +10,670 | 0.07% | 14,291,419 |
| 2024-07-05 | 2024-07-03 | 5.453 | 2,655,360 | -68,873 | 0.07% | 14,480,583 |
| 2024-07-04 | 2024-07-02 | 5.072 | 2,724,233 | +8,730 | 0.07% | 13,817,082 |
| 2024-07-03 | 2024-06-28 | 5.415 | 2,715,503 | +47,533 | 0.07% | 14,703,373 |
| 2024-07-02 | 2024-06-27 | 5.500 | 2,667,970 | +125,460 | 0.07% | 14,672,605 |
| 2024-06-28 | 2024-06-26 | 5.776 | 2,542,510 | -44,269 | 0.07% | 14,684,464 |
| 2024-06-27 | 2024-06-25 | 5.807 | 2,586,779 | -942 | 0.07% | 15,022,533 |
| 2024-06-26 | 2024-06-24 | 5.669 | 2,587,721 | -8,374 | 0.07% | 14,670,848 |
| 2024-06-24 | 2024-06-20 | 5.882 | 2,596,095 | +63,108 | 0.07% | 15,269,572 |
| 2024-06-21 | 2024-06-19 | 6.062 | 2,532,987 | -63,108 | 0.07% | 15,355,558 |
| 2024-06-20 | 2024-06-18 | 5.977 | 2,596,095 | -58,397 | 0.07% | 15,517,634 |
| 2024-06-19 | 2024-06-17 | 6.020 | 2,654,492 | +92,306 | 0.07% | 15,979,420 |
| 2024-06-18 | 2024-06-14 | 6.243 | 2,562,186 | -99,841 | 0.07% | 15,995,009 |
| 2024-06-17 | 2024-06-13 | 6.190 | 2,662,027 | +96,073 | 0.07% | 16,476,977 |
| 2024-06-14 | 2024-06-12 | 6.137 | 2,565,954 | +29,199 | 0.07% | 15,746,108 |
| 2024-06-13 | 2024-06-11 | 6.370 | 2,536,755 | -7,535 | 0.07% | 16,159,440 |
| 2024-06-12 | 2024-06-07 | 6.508 | 2,544,290 | -20,555 | 0.07% | 16,558,600 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,564,845 | +9,419 | 0.07% | 16,229,454 |
| 2024-06-07 | 2024-06-05 | 6.444 | 2,555,426 | +145,052 | 0.07% | 16,468,291 |
| 2024-06-06 | 2024-06-04 | 6.604 | 2,410,374 | -52,746 | 0.06% | 15,917,371 |
| 2024-06-05 | 2024-06-03 | 6.083 | 2,463,120 | -51,805 | 0.06% | 14,984,309 |
| 2024-06-04 | 2024-05-31 | 6.020 | 2,514,925 | +16,954 | 0.07% | 15,139,259 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,497,971 | +52,747 | 0.07% | 15,037,200 |
| 2024-05-31 | 2024-05-29 | 6.285 | 2,445,224 | -11,680 | 0.06% | 15,368,691 |
| 2024-05-30 | 2024-05-28 | 6.190 | 2,456,904 | -34,850 | 0.06% | 15,207,340 |
| 2024-05-29 | 2024-05-27 | 6.190 | 2,491,754 | +48,037 | 0.07% | 15,423,049 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,443,717 | +23,547 | 0.06% | 15,151,662 |
| 2024-05-27 | 2024-05-23 | 6.434 | 2,420,170 | +80,181 | 0.06% | 15,570,947 |
| 2024-05-24 | 2024-05-22 | 6.710 | 2,339,989 | -4,709 | 0.06% | 15,701,004 |
| 2024-05-23 | 2024-05-21 | 6.636 | 2,344,698 | +46,152 | 0.06% | 15,558,347 |
| 2024-05-22 | 2024-05-20 | 6.933 | 2,298,546 | +87,597 | 0.06% | 15,935,397 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,210,949 | -101,725 | 0.06% | 15,046,423 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,312,674 | +15,070 | 0.06% | 14,240,949 |
| 2024-05-17 | 2024-05-14 | 5.659 | 2,297,604 | +19,780 | 0.06% | 13,001,663 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,277,824 | -7,535 | 0.06% | 13,059,016 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,285,359 | -168,600 | 0.06% | 13,247,795 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,453,959 | -941 | 0.06% | 13,183,003 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,454,900 | +112,887 | 0.06% | 12,692,854 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,342,013 | -16,012 | 0.06% | 12,730,803 |
| 2024-05-08 | 2024-05-06 | 5.393 | 2,358,025 | +37,676 | 0.06% | 12,717,702 |
| 2024-05-07 | 2024-05-03 | 5.648 | 2,320,349 | -61,224 | 0.06% | 13,105,737 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,381,573 | -97,957 | 0.06% | 13,021,699 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,479,530 | +24,489 | 0.07% | 12,372,679 |
| 2024-05-02 | 2024-04-29 | 5.011 | 2,455,041 | -55,572 | 0.06% | 12,302,610 |
| 2024-04-30 | 2024-04-26 | 4.671 | 2,510,613 | -32,024 | 0.07% | 11,728,135 |
| 2024-04-29 | 2024-04-25 | 4.289 | 2,542,637 | +11,303 | 0.07% | 10,905,918 |
| 2024-04-26 | 2024-04-24 | 4.151 | 2,531,334 | +6,593 | 0.07% | 10,508,064 |
| 2024-04-25 | 2024-04-23 | 4.109 | 2,524,741 | +165 | 0.07% | 10,373,476 |
| 2024-04-24 | 2024-04-22 | 4.151 | 2,524,576 | -6,594 | 0.07% | 10,480,011 |
| 2024-04-23 | 2024-04-19 | 4.098 | 2,531,170 | -16,954 | 0.07% | 10,373,018 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,548,124 | -42,385 | 0.07% | 10,334,285 |
| 2024-04-19 | 2024-04-17 | 3.992 | 2,590,509 | -28,257 | 0.07% | 10,341,165 |
| 2024-04-18 | 2024-04-16 | 3.801 | 2,618,766 | -15,070 | 0.07% | 9,953,510 |
| 2024-04-17 | 2024-04-15 | 3.886 | 2,633,836 | +23,547 | 0.07% | 10,234,493 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,610,289 | +28,257 | 0.07% | 10,309,273 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,582,032 | +20,722 | 0.07% | 10,855,587 |
| 2024-04-12 | 2024-04-10 | 4.321 | 2,561,310 | +43,327 | 0.07% | 11,067,590 |
| 2024-04-11 | 2024-04-09 | 4.300 | 2,517,983 | -18,725 | 0.07% | 10,826,905 |
| 2024-04-10 | 2024-04-08 | 4.310 | 2,536,708 | -5,143 | 0.07% | 10,934,352 |
| 2024-04-09 | 2024-04-05 | 4.257 | 2,541,851 | +41,444 | 0.07% | 10,821,588 |
| 2024-04-05 | 2024-04-02 | 4.364 | 2,500,407 | +97,957 | 0.07% | 10,910,610 |
| 2024-04-03 | 2024-03-28 | 4.576 | 2,402,450 | +7,535 | 0.06% | 10,993,302 |
| 2024-04-02 | 2024-03-27 | 4.480 | 2,394,915 | +26,373 | 0.06% | 10,729,984 |
| 2024-03-28 | 2024-03-26 | 4.650 | 2,368,542 | +21,664 | 0.06% | 11,014,169 |
| 2024-03-27 | 2024-03-25 | 4.767 | 2,346,878 | +5,651 | 0.06% | 11,187,508 |
| 2024-03-26 | 2024-03-22 | 4.746 | 2,341,227 | +32,967 | 0.06% | 11,110,857 |
| 2024-03-25 | 2024-03-21 | 4.958 | 2,308,260 | -37,541 | 0.06% | 11,444,534 |
| 2024-03-22 | 2024-03-20 | 4.809 | 2,345,801 | +31,082 | 0.06% | 11,281,995 |
| 2024-03-21 | 2024-03-19 | 4.778 | 2,314,719 | +100,783 | 0.06% | 11,058,782 |
| 2024-03-20 | 2024-03-18 | 5.117 | 2,213,936 | +3,768 | 0.06% | 11,329,445 |
| 2024-03-19 | 2024-03-15 | 5.224 | 2,210,168 | +14,128 | 0.06% | 11,544,813 |
| 2024-03-18 | 2024-03-14 | 5.489 | 2,196,040 | -21,663 | 0.06% | 12,053,892 |
| 2024-03-15 | 2024-03-13 | 5.393 | 2,217,703 | -942 | 0.06% | 11,960,893 |
| 2024-03-14 | 2024-03-12 | 5.478 | 2,218,645 | +5,651 | 0.06% | 12,154,414 |
| 2024-03-12 | 2024-03-08 | 5.075 | 2,212,994 | +12,245 | 0.06% | 11,230,644 |
| 2024-03-11 | 2024-03-07 | 5.022 | 2,200,749 | +152 | 0.06% | 11,051,677 |
| 2024-03-08 | 2024-03-06 | 5.107 | 2,200,597 | -9,419 | 0.06% | 11,237,821 |
| 2024-03-07 | 2024-03-05 | 5.001 | 2,210,016 | +32,025 | 0.06% | 11,051,287 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,177,991 | +23,547 | 0.06% | 11,307,366 |
| 2024-03-05 | 2024-03-01 | 5.468 | 2,154,444 | +24,490 | 0.06% | 11,779,828 |
| 2024-03-04 | 2024-02-29 | 5.553 | 2,129,954 | +941 | 0.06% | 11,826,832 |
| 2024-03-01 | 2024-02-28 | 5.627 | 2,129,013 | +1,884 | 0.06% | 11,979,831 |
| 2024-02-29 | 2024-02-27 | 5.818 | 2,127,129 | +9,419 | 0.06% | 12,375,732 |
| 2024-02-28 | 2024-02-26 | 5.839 | 2,117,710 | +3,768 | 0.06% | 12,365,899 |
| 2024-02-27 | 2024-02-23 | 5.892 | 2,113,942 | -9,286 | 0.06% | 12,456,114 |
| 2024-02-26 | 2024-02-22 | 5.829 | 2,123,228 | +7,535 | 0.06% | 12,375,578 |
| 2024-02-23 | 2024-02-21 | 5.807 | 2,115,693 | -3,768 | 0.06% | 12,286,735 |
| 2024-02-22 | 2024-02-20 | 5.616 | 2,119,461 | -18,838 | 0.06% | 11,903,581 |
| 2024-02-21 | 2024-02-19 | 5.468 | 2,138,299 | +21,664 | 0.06% | 11,691,552 |
| 2024-02-20 | 2024-02-16 | 5.807 | 2,116,635 | -28,257 | 0.06% | 12,292,206 |
| 2024-02-19 | 2024-02-15 | 5.372 | 2,144,892 | +28,257 | 0.06% | 11,522,653 |
| 2024-02-16 | 2024-02-14 | 5.457 | 2,116,635 | -42,385 | 0.06% | 11,550,628 |
| 2024-02-15 | 2024-02-09 | 5.330 | 2,159,020 | -6,594 | 0.06% | 11,506,862 |
| 2024-02-14 | 2024-02-07 | 5.393 | 2,165,614 | +7,642 | 0.06% | 11,679,958 |
| 2024-02-08 | 2024-02-06 | 5.574 | 2,157,972 | -3,768 | 0.06% | 12,028,227 |
| 2024-02-07 | 2024-02-05 | 5.277 | 2,161,740 | -942 | 0.06% | 11,406,604 |
| 2024-02-06 | 2024-02-02 | 5.351 | 2,162,682 | -1,883 | 0.06% | 11,572,301 |
| 2024-02-05 | 2024-02-01 | 5.139 | 2,164,565 | -23,548 | 0.06% | 11,122,759 |
| 2024-02-01 | 2024-01-30 | 5.213 | 2,188,113 | +55,572 | 0.06% | 11,406,378 |
| 2024-01-31 | 2024-01-29 | 5.574 | 2,132,541 | -15,070 | 0.06% | 11,886,479 |
| 2024-01-30 | 2024-01-26 | 5.500 | 2,147,611 | -11,303 | 0.06% | 11,810,870 |
| 2024-01-29 | 2024-01-25 | 5.393 | 2,158,914 | +8,477 | 0.06% | 11,643,822 |
| 2024-01-26 | 2024-01-24 | 4.990 | 2,150,437 | -16,954 | 0.06% | 10,730,528 |
| 2024-01-25 | 2024-01-23 | 4.725 | 2,167,391 | +8,477 | 0.06% | 10,239,855 |
| 2024-01-24 | 2024-01-22 | 4.459 | 2,158,914 | +15,320 | 0.06% | 9,626,782 |
| 2024-01-23 | 2024-01-19 | 4.937 | 2,143,594 | +5,651 | 0.06% | 10,582,591 |
| 2024-01-22 | 2024-01-18 | 5.064 | 2,137,943 | +3,768 | 0.06% | 10,827,072 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,134,175 | +3,768 | 0.06% | 10,943,939 |
| 2024-01-18 | 2024-01-16 | 5.436 | 2,130,407 | -897 | 0.06% | 11,580,547 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,131,304 | +1,884 | 0.06% | 11,970,095 |
| 2024-01-16 | 2024-01-12 | 5.722 | 2,129,420 | -9,419 | 0.06% | 12,185,591 |
| 2024-01-15 | 2024-01-11 | 5.765 | 2,138,839 | +15,070 | 0.06% | 12,330,323 |
| 2024-01-12 | 2024-01-10 | 5.691 | 2,123,769 | +19,655 | 0.06% | 12,085,610 |
| 2024-01-11 | 2024-01-09 | 5.786 | 2,104,114 | +28,257 | 0.06% | 12,174,813 |
| 2024-01-10 | 2024-01-08 | 5.956 | 2,075,857 | +9,530 | 0.05% | 12,363,938 |
| 2024-01-09 | 2024-01-05 | 6.115 | 2,066,327 | +7,535 | 0.05% | 12,636,245 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,058,792 | +17,896 | 0.05% | 12,633,882 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,040,896 | -30,141 | 0.05% | 12,567,399 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,071,037 | +35,792 | 0.05% | 12,994,868 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,035,245 | -14,128 | 0.05% | 13,742,645 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,049,373 | +3,767 | 0.05% | 13,337,610 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,045,606 | +62,166 | 0.05% | 13,074,196 |
| 2023-12-28 | 2023-12-22 | 6.572 | 1,983,440 | -5,652 | 0.05% | 13,034,856 |
| 2023-12-27 | 2023-12-21 | 6.636 | 1,989,092 | +23,987 | 0.05% | 13,198,708 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,965,105 | +14,128 | 0.05% | 12,914,361 |
| 2023-12-21 | 2023-12-19 | 6.646 | 1,950,977 | -8,477 | 0.05% | 12,966,507 |
| 2023-12-20 | 2023-12-18 | 6.784 | 1,959,454 | +9,419 | 0.05% | 13,293,289 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,950,035 | -65,933 | 0.05% | 13,581,344 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,015,968 | -1,884 | 0.05% | 13,591,077 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,017,852 | +99,841 | 0.05% | 13,668,048 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,918,011 | -5,651 | 0.05% | 13,948,843 |
| 2023-12-13 | 2023-12-11 | 6.965 | 1,923,662 | -21,664 | 0.05% | 13,397,665 |
| 2023-12-12 | 2023-12-08 | 7.050 | 1,945,326 | +8,477 | 0.05% | 13,713,774 |
| 2023-12-11 | 2023-12-07 | 7.135 | 1,936,849 | +1,120 | 0.05% | 13,818,521 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,935,729 | +942 | 0.05% | 13,769,427 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,934,787 | +13,187 | 0.05% | 14,050,306 |
| 2023-12-04 | 2023-11-30 | 7.559 | 1,921,600 | +1,884 | 0.05% | 14,525,781 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,919,716 | +20,721 | 0.05% | 14,531,921 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,898,995 | +8,477 | 0.05% | 15,242,006 |
| 2023-11-29 | 2023-11-27 | 8.186 | 1,890,518 | +3,768 | 0.05% | 15,475,038 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,886,750 | -184,612 | 0.05% | 15,784,728 |
| 2023-11-24 | 2023-11-22 | 8.016 | 2,071,362 | +4,710 | 0.05% | 16,603,493 |
| 2023-11-23 | 2023-11-21 | 8.058 | 2,066,652 | -11,065 | 0.05% | 16,653,505 |
| 2023-11-22 | 2023-11-20 | 8.079 | 2,077,717 | +6,593 | 0.05% | 16,786,787 |
| 2023-11-21 | 2023-11-17 | 8.016 | 2,071,124 | -18,837 | 0.05% | 16,601,586 |
| 2023-11-20 | 2023-11-16 | 7.995 | 2,089,961 | +1,883 | 0.06% | 16,708,200 |
| 2023-11-17 | 2023-11-15 | 8.026 | 2,088,078 | +8,477 | 0.06% | 16,759,653 |
| 2023-11-16 | 2023-11-14 | 7.899 | 2,079,601 | -20,721 | 0.05% | 16,426,668 |
| 2023-11-15 | 2023-11-13 | 7.273 | 2,100,322 | +14,128 | 0.06% | 15,274,710 |
| 2023-11-14 | 2023-11-10 | 7.485 | 2,086,194 | -8,477 | 0.06% | 15,614,940 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,094,671 | +62,165 | 0.06% | 15,967,495 |
| 2023-11-10 | 2023-11-08 | 8.366 | 2,032,506 | +172,367 | 0.05% | 17,004,136 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,860,139 | +24,705 | 0.05% | 15,641,093 |
| 2023-11-08 | 2023-11-06 | 8.844 | 1,835,434 | -6,593 | 0.05% | 16,232,309 |
| 2023-11-07 | 2023-11-03 | 8.621 | 1,842,027 | +4,710 | 0.05% | 15,879,928 |
| 2023-11-06 | 2023-11-02 | 8.568 | 1,837,317 | -3,768 | 0.05% | 15,741,791 |
| 2023-11-02 | 2023-10-31 | 8.642 | 1,841,085 | +3,768 | 0.05% | 15,910,901 |
| 2023-10-31 | 2023-10-27 | 8.844 | 1,837,317 | +2,825 | 0.05% | 16,248,962 |
| 2023-10-30 | 2023-10-26 | 8.621 | 1,834,492 | +3,768 | 0.05% | 15,814,970 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,830,724 | -3,768 | 0.05% | 16,190,654 |
| 2023-10-26 | 2023-10-24 | 8.345 | 1,834,492 | -5,061 | 0.05% | 15,308,579 |
| 2023-10-25 | 2023-10-20 | 8.302 | 1,839,553 | -3,768 | 0.05% | 15,272,691 |
| 2023-10-24 | 2023-10-19 | 8.133 | 1,843,321 | +6,593 | 0.05% | 14,990,850 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,836,728 | +5,652 | 0.05% | 15,327,238 |
| 2023-10-19 | 2023-10-17 | 8.589 | 1,831,076 | -1,884 | 0.05% | 15,727,200 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,832,960 | +1,884 | 0.05% | 17,024,847 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,831,076 | +59,997 | 0.05% | 17,287,139 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,771,079 | -3,665 | 0.05% | 16,836,691 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,774,744 | +3,665 | 0.05% | 16,503,497 |
| 2023-10-11 | 2023-10-09 | 9.386 | 1,771,079 | +476 | 0.05% | 16,624,058 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,770,603 | -733 | 0.05% | 16,870,816 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,771,336 | +917 | 0.05% | 16,858,467 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,770,419 | +8,246 | 0.05% | 17,120,263 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,762,173 | +1,832 | 0.05% | 17,367,486 |
| 2023-10-03 | 2023-09-28 | 9.692 | 1,760,341 | -916 | 0.05% | 17,061,234 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,761,257 | +3,665 | 0.05% | 16,993,219 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,757,592 | -916 | 0.05% | 17,015,407 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,758,508 | -9,163 | 0.05% | 17,696,033 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,767,671 | -1,832 | 0.05% | 18,309,155 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,769,503 | -16,914 | 0.05% | 17,883,929 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,786,417 | +3,665 | 0.05% | 18,366,838 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,782,752 | -2,748 | 0.05% | 18,348,615 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,785,500 | +27,486 | 0.05% | 18,240,484 |
| 2023-09-19 | 2023-09-15 | 10.412 | 1,758,014 | -22,905 | 0.05% | 18,305,069 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,780,919 | +5,497 | 0.05% | 18,679,628 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,775,422 | +13,743 | 0.05% | 18,796,370 |
| 2023-09-14 | 2023-09-12 | 10.685 | 1,761,679 | -10,078 | 0.05% | 18,823,923 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,771,757 | +10,078 | 0.05% | 18,622,205 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,761,679 | +3,046 | 0.05% | 18,823,923 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,758,633 | -2,749 | 0.05% | 19,271,237 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,761,382 | +13,744 | 0.05% | 18,916,871 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,747,638 | -52,225 | 0.05% | 19,455,944 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,799,863 | +16,217 | 0.05% | 19,094,416 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,783,646 | +9,162 | 0.05% | 19,545,331 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,774,484 | -20,157 | 0.05% | 19,444,933 |
| 2023-08-30 | 2023-08-28 | 10.314 | 1,794,641 | -5,497 | 0.05% | 18,510,155 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,800,138 | +4,581 | 0.05% | 18,173,902 |
| 2023-08-28 | 2023-08-24 | 10.205 | 1,795,557 | -4,581 | 0.05% | 18,323,628 |
| 2023-08-25 | 2023-08-23 | 9.856 | 1,800,138 | +5,497 | 0.05% | 17,741,658 |
| 2023-08-24 | 2023-08-22 | 9.954 | 1,794,641 | +9,163 | 0.05% | 17,863,768 |
| 2023-08-23 | 2023-08-21 | 9.867 | 1,785,478 | +1,203 | 0.05% | 17,616,661 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,784,275 | +26,570 | 0.05% | 18,169,547 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,757,705 | +9,162 | 0.05% | 18,608,801 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,748,543 | -18,324 | 0.05% | 18,702,646 |
| 2023-08-17 | 2023-08-15 | 10.729 | 1,766,867 | -916 | 0.05% | 18,956,495 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,767,783 | -29,136 | 0.05% | 19,004,911 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,796,919 | +12,827 | 0.05% | 19,376,981 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,784,092 | +17,408 | 0.05% | 19,063,410 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,766,684 | -15,576 | 0.05% | 19,320,896 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,782,260 | -3,665 | 0.05% | 19,277,263 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,785,925 | +27,814 | 0.05% | 19,765,228 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,758,111 | +8,246 | 0.05% | 20,263,332 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,749,865 | -916 | 0.05% | 20,091,897 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,750,781 | +33,900 | 0.05% | 19,490,934 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,716,881 | -3,647 | 0.05% | 19,600,743 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,720,528 | -14,935 | 0.05% | 19,229,251 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,735,463 | -45,540 | 0.05% | 19,244,637 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,781,003 | -15,759 | 0.05% | 19,263,667 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,796,762 | +917 | 0.05% | 18,885,022 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,795,845 | -92,538 | 0.05% | 18,816,582 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,888,383 | +10,994 | 0.05% | 17,312,908 |
| 2023-07-25 | 2023-07-21 | 9.561 | 1,877,389 | +193 | 0.05% | 17,949,776 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,877,196 | -18,324 | 0.05% | 18,009,396 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,895,520 | +31,152 | 0.05% | 17,523,161 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,864,368 | -5,498 | 0.05% | 17,743,888 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,869,866 | -6,413 | 0.05% | 17,775,806 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,876,279 | +5,497 | 0.05% | 17,263,373 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,870,782 | -4,581 | 0.05% | 17,376,144 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,875,363 | +4,581 | 0.05% | 17,193,539 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,870,782 | -7,170 | 0.05% | 17,457,818 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,877,952 | +17,408 | 0.05% | 17,627,211 |
| 2023-07-07 | 2023-07-05 | 9.659 | 1,860,544 | +4,581 | 0.05% | 17,971,481 |
| 2023-07-06 | 2023-07-04 | 9.692 | 1,855,963 | +1,832 | 0.05% | 17,988,002 |
| 2023-07-05 | 2023-07-03 | 9.888 | 1,854,131 | +6,414 | 0.05% | 18,334,508 |
| 2023-07-04 | 2023-06-30 | 9.943 | 1,847,717 | -916 | 0.05% | 18,371,918 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,848,633 | +5,497 | 0.05% | 18,038,021 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,843,136 | +916 | 0.05% | 18,245,902 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,842,220 | -7,330 | 0.05% | 18,578,649 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,849,550 | +1,833 | 0.05% | 17,340,431 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,847,717 | -4,160 | 0.05% | 18,109,750 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,851,877 | -11,911 | 0.05% | 18,393,068 |
| 2023-06-21 | 2023-06-19 | 10.205 | 1,863,788 | +4,948 | 0.05% | 19,019,924 |
| 2023-06-20 | 2023-06-16 | 10.369 | 1,858,840 | -916 | 0.05% | 19,273,752 |
| 2023-06-19 | 2023-06-15 | 10.325 | 1,859,756 | +10,078 | 0.05% | 19,202,057 |
| 2023-06-16 | 2023-06-14 | 10.194 | 1,849,678 | -7,681 | 0.05% | 18,855,744 |
| 2023-06-14 | 2023-06-12 | 10.074 | 1,857,359 | -5,498 | 0.05% | 18,711,052 |
| 2023-06-13 | 2023-06-09 | 10.085 | 1,862,857 | +4,581 | 0.05% | 18,786,771 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,858,276 | -33,830 | 0.05% | 18,801,418 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,892,106 | +3,100 | 0.05% | 19,969,433 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,889,006 | +81,726 | 0.05% | 20,066,314 |
| 2023-06-07 | 2023-06-05 | 10.120 | 1,807,280 | +13,118 | 0.05% | 18,288,887 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,794,162 | -9,636 | 0.05% | 17,992,015 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,803,798 | +217,395 | 0.05% | 16,438,598 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,586,403 | -9,620 | 0.06% | 15,382,536 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,596,023 | +6,122 | 0.06% | 15,767,813 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,589,901 | +18,806 | 0.06% | 15,852,769 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,571,095 | +36,731 | 0.06% | 15,916,762 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,534,364 | +26,236 | 0.06% | 15,842,901 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,508,128 | +418 | 0.06% | 15,727,207 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,507,710 | -63,842 | 0.06% | 15,584,928 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,571,552 | +31,204 | 0.06% | 16,424,551 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,540,348 | +18,365 | 0.06% | 16,080,820 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,521,983 | -25,362 | 0.06% | 16,324,174 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,547,345 | -58,594 | 0.06% | 16,720,048 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,605,939 | +6,996 | 0.06% | 17,628,641 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,598,943 | +13,118 | 0.06% | 17,679,827 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,585,825 | +25,362 | 0.06% | 17,752,377 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,560,463 | -10,494 | 0.06% | 18,164,348 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,570,957 | -569 | 0.06% | 18,322,428 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,571,526 | +6,996 | 0.06% | 18,544,701 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,564,530 | +12,244 | 0.06% | 18,247,469 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,552,286 | +16,616 | 0.06% | 18,246,662 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,535,670 | +5,248 | 0.06% | 18,297,181 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,530,422 | +55,824 | 0.06% | 20,793,038 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,474,598 | +81,367 | 0.05% | 19,751,413 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,393,231 | -4,876 | 0.05% | 18,327,111 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,398,107 | -4,999 | 0.05% | 17,753,599 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,403,106 | +29,161 | 0.05% | 18,187,565 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,373,945 | -30,544 | 0.05% | 18,172,357 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,404,489 | +13,067 | 0.05% | 18,711,200 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,391,422 | +9,665 | 0.05% | 20,975,332 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,381,757 | +10,548 | 0.05% | 21,526,166 |
| 2023-04-19 | 2023-04-17 | 15.819 | 1,371,209 | +7,499 | 0.05% | 21,690,991 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,363,710 | -2,211 | 0.05% | 21,736,040 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,365,921 | -12,498 | 0.05% | 21,508,977 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,378,419 | -11,222 | 0.05% | 21,441,076 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,389,641 | -59,156 | 0.05% | 21,482,203 |
| 2023-04-12 | 2023-04-06 | 14.379 | 1,448,797 | +13,331 | 0.06% | 20,831,699 |
| 2023-04-11 | 2023-04-04 | 14.379 | 1,435,466 | +10,831 | 0.06% | 20,640,017 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,424,635 | -833 | 0.06% | 20,586,875 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,425,468 | +14,032 | 0.06% | 20,256,738 |
| 2023-03-31 | 2023-03-29 | 14.523 | 1,411,436 | -29,995 | 0.05% | 20,497,783 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,441,431 | -50,802 | 0.06% | 21,002,591 |
| 2023-03-29 | 2023-03-27 | 13.658 | 1,492,233 | +8,332 | 0.06% | 20,381,645 |
| 2023-03-28 | 2023-03-24 | 14.043 | 1,483,901 | +833 | 0.06% | 20,837,764 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,483,068 | -2,500 | 0.06% | 20,932,867 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,485,568 | +57,760 | 0.06% | 20,112,310 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,427,808 | +15,830 | 0.06% | 19,090,413 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,411,978 | -3,333 | 0.05% | 20,234,505 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,415,311 | -6,665 | 0.05% | 19,534,849 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,421,976 | -2,500 | 0.06% | 18,910,036 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,424,476 | +15,997 | 0.06% | 18,498,765 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,408,479 | +15,831 | 0.05% | 18,933,405 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,392,648 | -20,830 | 0.05% | 19,355,761 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,413,478 | +29,995 | 0.05% | 20,323,860 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,383,483 | +833 | 0.05% | 20,324,299 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,382,650 | -11,534 | 0.05% | 20,710,337 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,394,184 | +4,166 | 0.05% | 20,950,035 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,390,018 | +4,999 | 0.05% | 20,887,434 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,385,019 | +19,497 | 0.05% | 20,313,617 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,365,522 | -40,524 | 0.05% | 20,388,225 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,406,046 | +19,544 | 0.05% | 19,508,222 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,386,502 | -3,332 | 0.05% | 19,969,265 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,389,834 | +1,666 | 0.05% | 19,783,720 |
| 2023-02-24 | 2023-02-22 | 14.427 | 1,388,168 | -833 | 0.05% | 20,026,582 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,389,001 | +7,617 | 0.05% | 19,771,862 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,381,384 | +16,663 | 0.05% | 19,066,571 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,364,721 | -833 | 0.05% | 18,508,987 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,365,554 | +3,333 | 0.05% | 18,749,739 |
| 2023-02-17 | 2023-02-15 | 14.139 | 1,362,221 | +13,331 | 0.05% | 19,259,863 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,348,890 | +82,818 | 0.05% | 19,621,829 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,266,072 | -10,331 | 0.05% | 18,325,931 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,276,403 | -24,163 | 0.05% | 18,138,436 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,300,566 | -9,165 | 0.05% | 17,420,352 |
| 2023-02-09 | 2023-02-07 | 12.722 | 1,309,731 | +154 | 0.05% | 16,662,812 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,309,577 | +5,000 | 0.05% | 16,597,982 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,304,577 | +20,510 | 0.05% | 16,973,028 |
| 2023-02-03 | 2023-02-01 | 13.731 | 1,284,067 | -1,666 | 0.05% | 17,630,882 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,285,733 | -7,499 | 0.05% | 17,561,167 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,293,232 | -25,829 | 0.05% | 18,067,154 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,319,061 | +2,621 | 0.05% | 18,269,683 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,316,440 | -10,543 | 0.05% | 17,885,778 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,326,983 | -834 | 0.05% | 17,901,606 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,327,817 | -4,165 | 0.05% | 17,657,870 |
| 2023-01-18 | 2023-01-16 | 13.298 | 1,331,982 | -3,333 | 0.05% | 17,713,258 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,335,315 | -24,422 | 0.05% | 17,597,315 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,359,737 | -10,832 | 0.05% | 17,886,518 |
| 2023-01-11 | 2023-01-09 | 13.010 | 1,370,569 | -1,638 | 0.05% | 17,831,608 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,372,207 | -17,497 | 0.05% | 17,918,797 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,389,704 | -42,570 | 0.05% | 17,813,690 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,432,274 | -21,096 | 0.06% | 18,015,558 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,453,370 | -14,164 | 0.06% | 17,059,857 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,467,534 | +25,828 | 0.06% | 16,592,025 |
| 2022-12-30 | 2022-12-28 | 11.654 | 1,441,706 | +4,166 | 0.06% | 16,801,818 |
| 2022-12-29 | 2022-12-23 | 11.558 | 1,437,540 | -8,332 | 0.06% | 16,615,238 |
| 2022-12-28 | 2022-12-22 | 11.498 | 1,445,872 | +12,498 | 0.06% | 16,624,772 |
| 2022-12-23 | 2022-12-21 | 11.630 | 1,433,374 | +137 | 0.06% | 16,670,308 |
| 2022-12-22 | 2022-12-20 | 11.510 | 1,433,237 | -14,164 | 0.06% | 16,496,695 |
| 2022-12-21 | 2022-12-19 | 11.942 | 1,447,401 | -2,500 | 0.06% | 17,285,115 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,449,901 | +9,165 | 0.06% | 17,332,373 |
| 2022-12-19 | 2022-12-15 | 11.630 | 1,440,736 | -26,662 | 0.06% | 16,755,929 |
| 2022-12-16 | 2022-12-14 | 11.594 | 1,467,398 | -13,331 | 0.06% | 17,013,175 |
| 2022-12-15 | 2022-12-13 | 11.426 | 1,480,729 | +15,997 | 0.06% | 16,918,929 |
| 2022-12-14 | 2022-12-12 | 11.690 | 1,464,732 | -12,497 | 0.06% | 17,122,905 |
| 2022-12-13 | 2022-12-09 | 11.642 | 1,477,229 | -9,165 | 0.06% | 17,198,077 |
| 2022-12-12 | 2022-12-08 | 11.222 | 1,486,394 | -7,499 | 0.06% | 16,680,378 |
| 2022-12-09 | 2022-12-07 | 10.958 | 1,493,893 | +33,550 | 0.06% | 16,370,072 |
| 2022-12-08 | 2022-12-06 | 11.618 | 1,460,343 | -3,333 | 0.06% | 16,966,434 |
| 2022-12-07 | 2022-12-05 | 11.294 | 1,463,676 | +9,165 | 0.06% | 16,530,839 |
| 2022-12-06 | 2022-12-02 | 11.462 | 1,454,511 | +833 | 0.06% | 16,671,732 |
| 2022-12-05 | 2022-12-01 | 11.630 | 1,453,678 | -1,666 | 0.06% | 16,906,446 |
| 2022-12-01 | 2022-11-29 | 11.762 | 1,455,344 | -9,998 | 0.06% | 17,117,962 |
| 2022-11-30 | 2022-11-28 | 11.090 | 1,465,342 | -1,667 | 0.06% | 16,250,671 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,467,009 | -33,327 | 0.06% | 16,462,839 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,500,336 | -19,996 | 0.06% | 16,188,572 |
| 2022-11-25 | 2022-11-23 | 10.190 | 1,520,332 | +4,166 | 0.06% | 15,491,963 |
| 2022-11-24 | 2022-11-22 | 10.178 | 1,516,166 | -4,166 | 0.06% | 15,431,315 |
| 2022-11-23 | 2022-11-21 | 10.130 | 1,520,332 | +12,458 | 0.06% | 15,400,727 |
| 2022-11-22 | 2022-11-18 | 10.310 | 1,507,874 | -6,665 | 0.06% | 15,545,996 |
| 2022-11-21 | 2022-11-17 | 10.346 | 1,514,539 | +2,666 | 0.06% | 15,669,244 |
| 2022-11-18 | 2022-11-16 | 10.034 | 1,511,873 | -7,499 | 0.06% | 15,169,872 |
| 2022-11-17 | 2022-11-15 | 10.430 | 1,519,372 | -833 | 0.06% | 15,846,897 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,520,205 | +16,664 | 0.06% | 15,508,915 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,503,541 | -3,333 | 0.06% | 14,635,126 |
| 2022-11-14 | 2022-11-10 | 8.846 | 1,506,874 | +1,666 | 0.06% | 13,329,221 |
| 2022-11-11 | 2022-11-09 | 8.918 | 1,505,208 | -3,332 | 0.06% | 13,422,879 |
| 2022-11-09 | 2022-11-07 | 8.750 | 1,508,540 | -3,985 | 0.06% | 13,199,111 |
| 2022-11-08 | 2022-11-04 | 8.642 | 1,512,525 | -24,163 | 0.06% | 13,070,596 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,536,688 | +24,163 | 0.06% | 11,969,906 |
| 2022-11-04 | 2022-11-02 | 8.342 | 1,512,525 | +2,499 | 0.06% | 12,616,756 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,510,026 | +24,162 | 0.06% | 12,849,641 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,485,864 | +33,328 | 0.06% | 11,948,522 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,452,536 | +1,666 | 0.06% | 12,778,833 |
| 2022-10-31 | 2022-10-27 | 9.410 | 1,450,870 | +2,500 | 0.06% | 13,652,271 |
| 2022-10-28 | 2022-10-26 | 10.022 | 1,448,370 | -11,665 | 0.06% | 14,515,310 |
| 2022-10-27 | 2022-10-25 | 10.574 | 1,460,035 | -8,332 | 0.06% | 15,438,301 |
| 2022-10-26 | 2022-10-24 | 10.778 | 1,468,367 | -5,025 | 0.06% | 15,826,004 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,473,392 | +8,332 | 0.06% | 17,507,085 |
| 2022-10-20 | 2022-10-18 | 11.798 | 1,465,060 | -9,998 | 0.06% | 17,284,995 |
| 2022-10-19 | 2022-10-17 | 11.114 | 1,475,058 | +3,333 | 0.06% | 16,393,829 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,471,725 | +833 | 0.06% | 18,051,873 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,470,892 | +43,412 | 0.06% | 17,676,809 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,427,480 | -21,932 | 0.06% | 17,119,687 |
| 2022-10-13 | 2022-10-11 | 11.956 | 1,449,412 | -8,869 | 0.06% | 17,328,788 |
| 2022-10-12 | 2022-10-10 | 12.229 | 1,458,281 | -5,582 | 0.06% | 17,832,714 |
| 2022-10-11 | 2022-10-07 | 12.253 | 1,463,863 | +807 | 0.06% | 17,937,284 |
| 2022-10-10 | 2022-10-06 | 12.477 | 1,463,056 | +806 | 0.06% | 18,254,008 |
| 2022-10-07 | 2022-10-05 | 12.551 | 1,462,250 | +806 | 0.06% | 18,352,763 |
| 2022-10-06 | 2022-10-03 | 12.365 | 1,461,444 | -5,095 | 0.06% | 18,070,769 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,466,539 | +1,612 | 0.06% | 17,242,541 |
| 2022-10-03 | 2022-09-29 | 11.782 | 1,464,927 | -45,153 | 0.06% | 17,259,925 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,510,080 | -55,635 | 0.06% | 18,466,142 |
| 2022-09-29 | 2022-09-27 | 12.551 | 1,565,715 | -8,063 | 0.06% | 19,651,356 |
| 2022-09-28 | 2022-09-26 | 12.501 | 1,573,778 | -34,884 | 0.06% | 19,674,482 |
| 2022-09-27 | 2022-09-23 | 12.923 | 1,608,662 | +4,032 | 0.06% | 20,788,915 |
| 2022-09-26 | 2022-09-22 | 13.196 | 1,604,630 | +10,928 | 0.06% | 21,174,630 |
| 2022-09-23 | 2022-09-21 | 13.072 | 1,593,702 | -18,545 | 0.06% | 20,832,771 |
| 2022-09-21 | 2022-09-19 | 13.072 | 1,612,247 | +15,320 | 0.06% | 21,075,190 |
| 2022-09-20 | 2022-09-16 | 13.320 | 1,596,927 | +12,094 | 0.06% | 21,271,036 |
| 2022-09-19 | 2022-09-15 | 13.618 | 1,584,833 | -26,980 | 0.06% | 21,581,675 |
| 2022-09-16 | 2022-09-14 | 13.146 | 1,611,813 | -806 | 0.06% | 21,189,457 |
| 2022-09-15 | 2022-09-13 | 13.196 | 1,612,619 | +8,064 | 0.06% | 21,280,053 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,604,555 | -3,870 | 0.06% | 21,253,241 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,608,425 | -7,402 | 0.06% | 20,546,476 |
| 2022-09-09 | 2022-09-07 | 12.923 | 1,615,827 | -630 | 0.06% | 20,881,509 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,616,457 | -35,741 | 0.06% | 20,849,555 |
| 2022-09-07 | 2022-09-05 | 12.365 | 1,652,198 | +4,031 | 0.07% | 20,429,444 |
| 2022-09-06 | 2022-09-02 | 12.253 | 1,648,167 | +5,644 | 0.07% | 20,195,633 |
| 2022-09-05 | 2022-09-01 | 12.390 | 1,642,523 | +5,645 | 0.07% | 20,350,555 |
| 2022-09-02 | 2022-08-31 | 12.204 | 1,636,878 | -14,514 | 0.07% | 19,976,100 |
| 2022-09-01 | 2022-08-30 | 12.377 | 1,651,392 | -13,362 | 0.07% | 20,439,959 |
| 2022-08-31 | 2022-08-29 | 12.353 | 1,664,754 | -14,514 | 0.07% | 20,564,053 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,679,268 | -6,450 | 0.07% | 20,680,859 |
| 2022-08-29 | 2022-08-25 | 12.005 | 1,685,718 | +12,095 | 0.07% | 20,237,627 |
| 2022-08-26 | 2022-08-24 | 11.869 | 1,673,623 | +17,738 | 0.07% | 19,864,099 |
| 2022-08-25 | 2022-08-23 | 11.943 | 1,655,885 | +3,929 | 0.07% | 19,776,788 |
| 2022-08-24 | 2022-08-22 | 12.018 | 1,651,956 | -16,126 | 0.07% | 19,852,790 |
| 2022-08-23 | 2022-08-19 | 11.646 | 1,668,082 | +16,390 | 0.07% | 19,425,951 |
| 2022-08-22 | 2022-08-18 | 11.484 | 1,651,692 | -2,419 | 0.07% | 18,968,778 |
| 2022-08-19 | 2022-08-17 | 11.770 | 1,654,111 | +8,870 | 0.07% | 19,468,396 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,645,241 | -8,350 | 0.07% | 19,363,998 |
| 2022-08-16 | 2022-08-12 | 11.596 | 1,653,591 | +8,063 | 0.07% | 19,175,161 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,645,528 | -16,126 | 0.07% | 19,040,845 |
| 2022-08-12 | 2022-08-10 | 11.522 | 1,661,654 | -43,540 | 0.07% | 19,145,011 |
| 2022-08-11 | 2022-08-09 | 11.670 | 1,705,194 | -4,032 | 0.07% | 19,900,442 |
| 2022-08-10 | 2022-08-08 | 11.670 | 1,709,226 | -12,901 | 0.07% | 19,947,497 |
| 2022-08-09 | 2022-08-05 | 11.621 | 1,722,127 | -9,445 | 0.07% | 20,012,626 |
| 2022-08-08 | 2022-08-04 | 11.584 | 1,731,572 | +4,032 | 0.07% | 20,057,959 |
| 2022-08-05 | 2022-08-03 | 11.571 | 1,727,540 | -37,091 | 0.07% | 19,989,828 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,764,631 | -6,450 | 0.07% | 20,878,610 |
| 2022-08-03 | 2022-08-01 | 12.328 | 1,771,081 | +15,320 | 0.07% | 21,833,538 |
| 2022-08-02 | 2022-07-29 | 12.154 | 1,755,761 | -1,613 | 0.07% | 21,339,821 |
| 2022-08-01 | 2022-07-28 | 12.303 | 1,757,374 | +1,613 | 0.07% | 21,620,970 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,755,761 | -20,158 | 0.07% | 21,361,597 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,775,919 | +16,933 | 0.07% | 21,364,572 |
| 2022-07-27 | 2022-07-25 | 11.608 | 1,758,986 | +8,063 | 0.07% | 20,419,144 |
| 2022-07-26 | 2022-07-22 | 11.286 | 1,750,923 | -16,288 | 0.07% | 19,760,947 |
| 2022-07-25 | 2022-07-21 | 11.422 | 1,767,211 | +19,352 | 0.07% | 20,185,864 |
| 2022-07-22 | 2022-07-20 | 11.844 | 1,747,859 | -4,032 | 0.07% | 20,701,846 |
| 2022-07-21 | 2022-07-19 | 12.241 | 1,751,891 | +17,739 | 0.07% | 21,444,876 |
| 2022-07-20 | 2022-07-18 | 11.943 | 1,734,152 | +1,612 | 0.07% | 20,711,557 |
| 2022-07-19 | 2022-07-15 | 11.633 | 1,732,540 | +42,803 | 0.07% | 20,155,121 |
| 2022-07-18 | 2022-07-14 | 12.092 | 1,689,737 | +8,869 | 0.07% | 20,432,572 |
| 2022-07-15 | 2022-07-13 | 11.981 | 1,680,868 | +29,027 | 0.07% | 20,137,708 |
| 2022-07-14 | 2022-07-12 | 12.105 | 1,651,841 | +6,450 | 0.07% | 19,994,814 |
| 2022-07-13 | 2022-07-11 | 12.253 | 1,645,391 | +27,415 | 0.07% | 20,161,617 |
| 2022-07-12 | 2022-07-08 | 12.353 | 1,617,976 | -4,202 | 0.06% | 19,986,222 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,622,178 | -4,031 | 0.06% | 19,716,231 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,626,209 | +7,256 | 0.07% | 19,563,538 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,618,953 | -5,746 | 0.06% | 20,078,605 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,624,699 | -19,239 | 0.07% | 20,149,869 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,643,938 | -40,546 | 0.07% | 20,510,806 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,684,484 | -41,649 | 0.07% | 20,640,639 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,726,133 | +13,775 | 0.07% | 20,936,902 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,712,358 | -42,186 | 0.07% | 20,430,027 |
| 2022-06-28 | 2022-06-24 | 11.720 | 1,754,544 | -7,256 | 0.07% | 20,563,421 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,761,800 | -79,938 | 0.07% | 20,298,859 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,841,738 | +18,651 | 0.07% | 20,763,045 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,823,087 | -64,666 | 0.07% | 20,417,118 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,887,753 | -51,868 | 0.08% | 20,602,843 |
| 2022-06-21 | 2022-06-17 | 10.306 | 1,939,621 | -2,419 | 0.08% | 19,990,203 |
| 2022-06-20 | 2022-06-16 | 10.368 | 1,942,040 | -4,838 | 0.08% | 20,135,562 |
| 2022-06-15 | 2022-06-13 | 10.046 | 1,946,878 | +6,451 | 0.08% | 19,557,938 |
| 2022-06-14 | 2022-06-10 | 10.269 | 1,940,427 | +44,347 | 0.08% | 19,926,313 |
| 2022-06-13 | 2022-06-09 | 10.393 | 1,896,080 | +21,770 | 0.08% | 19,706,068 |
| 2022-06-10 | 2022-06-08 | 10.492 | 1,874,310 | -69,825 | 0.08% | 19,665,776 |
| 2022-06-09 | 2022-06-07 | 10.343 | 1,944,135 | +20,964 | 0.08% | 20,109,060 |
| 2022-06-08 | 2022-06-06 | 11.361 | 1,923,171 | +807 | 0.08% | 21,849,645 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,922,364 | +82,357 | 0.08% | 21,691,902 |
| 2022-06-06 | 2022-06-01 | 11.464 | 1,840,007 | -26,270 | 0.08% | 21,094,410 |
| 2022-06-02 | 2022-05-31 | 10.988 | 1,866,277 | -7,764 | 0.08% | 20,506,098 |
| 2022-06-01 | 2022-05-30 | 10.923 | 1,874,041 | +10,093 | 0.08% | 20,470,707 |
| 2022-05-31 | 2022-05-27 | 10.898 | 1,863,948 | -17,080 | 0.08% | 20,312,438 |
| 2022-05-30 | 2022-05-26 | 10.666 | 1,881,028 | +7,764 | 0.08% | 20,062,428 |
| 2022-05-27 | 2022-05-25 | 10.782 | 1,873,264 | -9,316 | 0.08% | 20,196,790 |
| 2022-05-26 | 2022-05-24 | 10.601 | 1,882,580 | +16,084 | 0.08% | 19,957,732 |
| 2022-05-25 | 2022-05-23 | 10.717 | 1,866,496 | +13,973 | 0.08% | 20,003,606 |
| 2022-05-24 | 2022-05-20 | 10.794 | 1,852,523 | +16,303 | 0.08% | 19,997,032 |
| 2022-05-23 | 2022-05-19 | 10.936 | 1,836,220 | -20,960 | 0.08% | 20,081,230 |
| 2022-05-20 | 2022-05-18 | 10.511 | 1,857,180 | -7,764 | 0.08% | 19,521,000 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,864,944 | +5,435 | 0.08% | 19,242,266 |
| 2022-05-18 | 2022-05-16 | 10.344 | 1,859,509 | -7,764 | 0.08% | 19,234,094 |
| 2022-05-16 | 2022-05-12 | 9.777 | 1,867,273 | -2,329 | 0.08% | 18,256,079 |
| 2022-05-12 | 2022-05-10 | 10.022 | 1,869,602 | +201 | 0.08% | 18,736,422 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,869,401 | +5,435 | 0.08% | 18,878,889 |
| 2022-05-10 | 2022-05-05 | 10.460 | 1,863,966 | +3,881 | 0.08% | 19,496,287 |
| 2022-05-05 | 2022-05-03 | 10.756 | 1,860,085 | -38,039 | 0.08% | 20,006,779 |
| 2022-05-03 | 2022-04-28 | 10.395 | 1,898,124 | +3,881 | 0.08% | 19,731,315 |
| 2022-04-29 | 2022-04-27 | 10.215 | 1,894,243 | +14,750 | 0.08% | 19,349,368 |
| 2022-04-28 | 2022-04-26 | 10.344 | 1,879,493 | +8,135 | 0.08% | 19,440,801 |
| 2022-04-27 | 2022-04-25 | 10.640 | 1,871,358 | +4,658 | 0.08% | 19,911,081 |
| 2022-04-26 | 2022-04-22 | 10.962 | 1,866,700 | -1,552 | 0.08% | 20,462,655 |
| 2022-04-25 | 2022-04-21 | 10.910 | 1,868,252 | -3,882 | 0.08% | 20,383,407 |
| 2022-04-22 | 2022-04-20 | 11.129 | 1,872,134 | -2,329 | 0.08% | 20,835,723 |
| 2022-04-20 | 2022-04-14 | 11.490 | 1,874,463 | -7,763 | 0.08% | 21,537,715 |
| 2022-04-19 | 2022-04-13 | 11.374 | 1,882,226 | -6,987 | 0.08% | 21,408,704 |
| 2022-04-14 | 2022-04-12 | 11.129 | 1,889,213 | +20,184 | 0.08% | 21,025,802 |
| 2022-04-13 | 2022-04-11 | 11.387 | 1,869,029 | +3,882 | 0.08% | 21,282,675 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,865,147 | -4,858 | 0.08% | 21,262,496 |
| 2022-04-11 | 2022-04-07 | 11.039 | 1,870,005 | -7,764 | 0.08% | 20,643,413 |
| 2022-04-08 | 2022-04-06 | 11.323 | 1,877,769 | -52,875 | 0.08% | 21,261,257 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,930,644 | -13,216 | 0.08% | 20,367,795 |
| 2022-04-06 | 2022-04-01 | 10.163 | 1,943,860 | -13,974 | 0.08% | 19,756,040 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,957,834 | -3,105 | 0.08% | 19,645,868 |
| 2022-04-01 | 2022-03-30 | 10.150 | 1,960,939 | +9,316 | 0.08% | 19,904,359 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,951,623 | +4,658 | 0.08% | 19,231,593 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,946,965 | -1,553 | 0.08% | 19,411,407 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,948,518 | -1,553 | 0.08% | 20,029,274 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,950,071 | -9,315 | 0.08% | 19,969,880 |
| 2022-03-23 | 2022-03-21 | 9.931 | 1,959,386 | +3,399 | 0.08% | 19,459,527 |
| 2022-03-22 | 2022-03-18 | 10.073 | 1,955,987 | -155 | 0.08% | 19,702,921 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,956,142 | -10,869 | 0.08% | 19,603,692 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,967,011 | +10,869 | 0.08% | 18,141,689 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,956,142 | +20,184 | 0.08% | 17,411,506 |
| 2022-03-16 | 2022-03-14 | 9.519 | 1,935,958 | +55,895 | 0.08% | 18,428,852 |
| 2022-03-15 | 2022-03-11 | 9.919 | 1,880,063 | +3,106 | 0.08% | 18,647,518 |
| 2022-03-14 | 2022-03-10 | 10.138 | 1,876,957 | +1,552 | 0.08% | 19,027,729 |
| 2022-03-11 | 2022-03-09 | 10.176 | 1,875,405 | +4,658 | 0.08% | 19,084,468 |
| 2022-03-10 | 2022-03-08 | 10.086 | 1,870,747 | -1,552 | 0.08% | 18,868,385 |
| 2022-03-09 | 2022-03-07 | 10.163 | 1,872,299 | -12,803 | 0.08% | 19,028,744 |
| 2022-03-08 | 2022-03-04 | 10.138 | 1,885,102 | -776 | 0.08% | 19,110,299 |
| 2022-03-07 | 2022-03-03 | 10.150 | 1,885,878 | -2,329 | 0.08% | 19,142,459 |
| 2022-03-04 | 2022-03-02 | 9.970 | 1,888,207 | +932 | 0.08% | 18,825,584 |
| 2022-03-03 | 2022-03-01 | 9.970 | 1,887,275 | +11,644 | 0.08% | 18,816,292 |
| 2022-03-02 | 2022-02-28 | 10.073 | 1,875,631 | -10,868 | 0.08% | 18,893,484 |
| 2022-02-28 | 2022-02-24 | 10.292 | 1,886,499 | -494 | 0.08% | 19,416,067 |
| 2022-02-25 | 2022-02-23 | 10.511 | 1,886,993 | -3,105 | 0.08% | 19,834,367 |
| 2022-02-24 | 2022-02-22 | 10.730 | 1,890,098 | +6,987 | 0.08% | 20,280,900 |
| 2022-02-23 | 2022-02-21 | 10.769 | 1,883,111 | -7,763 | 0.08% | 20,278,700 |
| 2022-02-18 | 2022-02-16 | 10.627 | 1,890,874 | -7,764 | 0.08% | 20,094,372 |
| 2022-02-16 | 2022-02-14 | 10.691 | 1,898,638 | +13,974 | 0.08% | 20,299,165 |
| 2022-02-15 | 2022-02-11 | 10.769 | 1,884,664 | -4,769 | 0.08% | 20,295,423 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,889,433 | +280 | 0.08% | 20,200,750 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,889,153 | -22,035 | 0.08% | 19,808,402 |
| 2022-02-10 | 2022-02-08 | 10.357 | 1,911,188 | -16,303 | 0.08% | 19,793,262 |
| 2022-02-09 | 2022-02-07 | 10.305 | 1,927,491 | +15,526 | 0.08% | 19,862,790 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,911,965 | +2,329 | 0.08% | 19,924,451 |
| 2022-02-07 | 2022-01-31 | 10.176 | 1,909,636 | -17,079 | 0.08% | 19,432,809 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,926,715 | -14,750 | 0.08% | 19,408,060 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,941,465 | -2,329 | 0.08% | 19,981,783 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,943,794 | -9,020 | 0.08% | 19,530,023 |
| 2022-01-24 | 2022-01-20 | 9.867 | 1,952,814 | +5,434 | 0.08% | 19,268,484 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,947,380 | -3,881 | 0.08% | 19,265,036 |
| 2022-01-18 | 2022-01-14 | 9.609 | 1,951,261 | +1,552 | 0.08% | 18,750,467 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,949,709 | -18,166 | 0.08% | 18,735,553 |
| 2022-01-13 | 2022-01-11 | 9.455 | 1,967,875 | +6,211 | 0.08% | 18,605,934 |
| 2022-01-12 | 2022-01-10 | 9.416 | 1,961,664 | -776 | 0.08% | 18,471,404 |
| 2022-01-11 | 2022-01-07 | 9.352 | 1,962,440 | -9,514 | 0.08% | 18,352,317 |
| 2022-01-10 | 2022-01-06 | 8.991 | 1,971,954 | -1,552 | 0.08% | 17,730,056 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,973,506 | -3,105 | 0.08% | 17,820,274 |
| 2022-01-04 | 2021-12-31 | 8.849 | 1,976,611 | -10,093 | 0.08% | 17,491,854 |
| 2022-01-03 | 2021-12-29 | 8.798 | 1,986,704 | +2,329 | 0.08% | 17,478,806 |
| 2021-12-29 | 2021-12-24 | 8.785 | 1,984,375 | -18,631 | 0.08% | 17,432,755 |
| 2021-12-23 | 2021-12-21 | 8.708 | 2,003,006 | +4,318 | 0.08% | 17,441,621 |
| 2021-12-22 | 2021-12-20 | 8.669 | 1,998,688 | -3,881 | 0.08% | 17,326,784 |
| 2021-12-21 | 2021-12-17 | 8.875 | 2,002,569 | +4,658 | 0.08% | 17,773,159 |
| 2021-12-20 | 2021-12-16 | 8.978 | 1,997,911 | +15,526 | 0.08% | 17,937,703 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,982,385 | +2,329 | 0.08% | 17,823,842 |
| 2021-12-14 | 2021-12-10 | 9.146 | 1,980,056 | -3,105 | 0.08% | 18,108,969 |
| 2021-12-13 | 2021-12-09 | 9.120 | 1,983,161 | -9,316 | 0.08% | 18,086,275 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,992,477 | +5,434 | 0.08% | 18,017,243 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,987,043 | +19,789 | 0.08% | 18,070,488 |
| 2021-12-08 | 2021-12-06 | 9.107 | 1,967,254 | +14,285 | 0.08% | 17,915,864 |
| 2021-12-07 | 2021-12-03 | 9.236 | 1,952,969 | +2,329 | 0.08% | 18,037,337 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,950,640 | -2,329 | 0.08% | 18,292,220 |
| 2021-12-02 | 2021-11-30 | 9.378 | 1,952,969 | +4,658 | 0.08% | 18,314,060 |
| 2021-12-01 | 2021-11-29 | 9.378 | 1,948,311 | -3,106 | 0.08% | 18,270,379 |
| 2021-11-30 | 2021-11-26 | 9.403 | 1,951,417 | -776 | 0.08% | 18,349,779 |
| 2021-11-29 | 2021-11-25 | 9.558 | 1,952,193 | -776 | 0.08% | 18,658,837 |
| 2021-11-26 | 2021-11-24 | 9.558 | 1,952,969 | -1,553 | 0.08% | 18,666,253 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,954,522 | -35,090 | 0.08% | 18,504,860 |
| 2021-11-24 | 2021-11-22 | 9.339 | 1,989,612 | -4,658 | 0.08% | 18,580,795 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,994,270 | -2,340 | 0.08% | 18,598,607 |
| 2021-11-19 | 2021-11-17 | 9.274 | 1,996,610 | -3,106 | 0.08% | 18,517,555 |
| 2021-11-17 | 2021-11-15 | 9.146 | 1,999,716 | -7,763 | 0.08% | 18,288,773 |
| 2021-11-16 | 2021-11-12 | 9.210 | 2,007,479 | +3,105 | 0.08% | 18,489,065 |
| 2021-11-15 | 2021-11-11 | 9.339 | 2,004,374 | -13,197 | 0.08% | 18,718,656 |
| 2021-11-12 | 2021-11-10 | 8.991 | 2,017,571 | -13,974 | 0.08% | 18,140,203 |
| 2021-11-11 | 2021-11-09 | 8.682 | 2,031,545 | -17,545 | 0.08% | 17,637,793 |
| 2021-11-10 | 2021-11-08 | 8.669 | 2,049,090 | -13,973 | 0.09% | 17,763,723 |
| 2021-11-09 | 2021-11-05 | 8.437 | 2,063,063 | +4,469 | 0.09% | 17,406,510 |
| 2021-11-08 | 2021-11-04 | 8.386 | 2,058,594 | +776 | 0.09% | 17,262,735 |
| 2021-11-05 | 2021-11-03 | 8.553 | 2,057,818 | +11,645 | 0.09% | 17,600,822 |
| 2021-11-04 | 2021-11-02 | 8.643 | 2,046,173 | +15,883 | 0.09% | 17,685,721 |
| 2021-11-03 | 2021-11-01 | 8.733 | 2,030,290 | -10,869 | 0.08% | 17,731,508 |
| 2021-11-02 | 2021-10-29 | 8.837 | 2,041,159 | -4,658 | 0.08% | 18,036,774 |
| 2021-11-01 | 2021-10-28 | 8.721 | 2,045,817 | -3,881 | 0.09% | 17,840,760 |
| 2021-10-29 | 2021-10-27 | 8.824 | 2,049,698 | +11,645 | 0.09% | 18,085,826 |
| 2021-10-28 | 2021-10-26 | 8.849 | 2,038,053 | +4,657 | 0.08% | 18,035,580 |
| 2021-10-27 | 2021-10-25 | 9.146 | 2,033,396 | -1,228 | 0.08% | 18,596,800 |
| 2021-10-26 | 2021-10-22 | 9.274 | 2,034,624 | -24,066 | 0.08% | 18,870,116 |
| 2021-10-25 | 2021-10-21 | 8.978 | 2,058,690 | -13,198 | 0.09% | 18,483,390 |
| 2021-10-22 | 2021-10-20 | 8.772 | 2,071,888 | +4,658 | 0.09% | 18,174,869 |
| 2021-10-21 | 2021-10-19 | 8.785 | 2,067,230 | +26,395 | 0.09% | 18,160,637 |
| 2021-10-20 | 2021-10-18 | 8.862 | 2,040,835 | +12,421 | 0.08% | 18,086,488 |
| 2021-10-19 | 2021-10-15 | 9.869 | 2,028,414 | +61,485 | 0.08% | 20,017,555 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,966,929 | +72,763 | 0.08% | 19,410,786 |
| 2021-10-15 | 2021-10-11 | 9.855 | 1,894,166 | -1,483 | 0.08% | 18,667,182 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,895,649 | +21,067 | 0.08% | 18,681,797 |
| 2021-10-11 | 2021-10-07 | 9.949 | 1,874,582 | +741 | 0.08% | 18,651,088 |
| 2021-10-08 | 2021-10-06 | 9.869 | 1,873,841 | -20,423 | 0.08% | 18,492,140 |
| 2021-10-07 | 2021-10-05 | 9.828 | 1,894,264 | +32,637 | 0.08% | 18,617,073 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,861,627 | -15,577 | 0.08% | 18,647,681 |
| 2021-10-05 | 2021-09-30 | 9.869 | 1,877,204 | +2,967 | 0.08% | 18,525,328 |
| 2021-10-04 | 2021-09-29 | 9.747 | 1,874,237 | +7,418 | 0.08% | 18,268,638 |
| 2021-09-30 | 2021-09-28 | 9.855 | 1,866,819 | -13,352 | 0.08% | 18,397,675 |
| 2021-09-29 | 2021-09-27 | 9.424 | 1,880,171 | +2,226 | 0.08% | 17,718,130 |
| 2021-09-28 | 2021-09-24 | 9.518 | 1,877,945 | +13,351 | 0.08% | 17,874,378 |
| 2021-09-27 | 2021-09-23 | 9.788 | 1,864,594 | -15,636 | 0.08% | 18,250,058 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,880,230 | +4,769 | 0.08% | 17,870,778 |
| 2021-09-23 | 2021-09-20 | 9.370 | 1,875,461 | +20,027 | 0.08% | 17,572,607 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,855,434 | -17,060 | 0.08% | 18,235,446 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,872,494 | +3,708 | 0.08% | 18,100,182 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,868,786 | +5,193 | 0.08% | 18,316,283 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,863,593 | +1,483 | 0.08% | 18,466,380 |
| 2021-09-15 | 2021-09-13 | 10.084 | 1,862,110 | +1,484 | 0.08% | 18,778,041 |
| 2021-09-10 | 2021-09-08 | 9.990 | 1,860,626 | +12,609 | 0.08% | 18,587,486 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,848,017 | +5,598 | 0.08% | 18,561,180 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,842,419 | +4,451 | 0.08% | 18,355,922 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,837,968 | +4,450 | 0.08% | 18,435,471 |
| 2021-09-06 | 2021-09-02 | 9.949 | 1,833,518 | -15,576 | 0.08% | 18,242,523 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,849,094 | +14,835 | 0.08% | 18,247,922 |
| 2021-09-02 | 2021-08-31 | 9.828 | 1,834,259 | +6,675 | 0.08% | 18,027,336 |
| 2021-09-01 | 2021-08-30 | 9.869 | 1,827,584 | +13,352 | 0.08% | 18,035,649 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,814,232 | +6,676 | 0.08% | 17,806,049 |
| 2021-08-30 | 2021-08-26 | 9.869 | 1,807,556 | -12,610 | 0.08% | 17,838,002 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,820,166 | -25,961 | 0.08% | 18,183,294 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,846,127 | -9,643 | 0.08% | 18,119,087 |
| 2021-08-25 | 2021-08-23 | 9.612 | 1,855,770 | +17,060 | 0.08% | 17,838,447 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,838,710 | +29,191 | 0.08% | 17,699,248 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,809,519 | +26,703 | 0.08% | 17,979,350 |
| 2021-08-20 | 2021-08-18 | 9.896 | 1,782,816 | -4,451 | 0.08% | 17,641,924 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,787,267 | +14,835 | 0.08% | 17,228,158 |
| 2021-08-17 | 2021-08-13 | 9.949 | 1,772,432 | +5,934 | 0.08% | 17,634,750 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,766,498 | -12,609 | 0.08% | 17,742,417 |
| 2021-08-12 | 2021-08-10 | 9.869 | 1,779,107 | +3,708 | 0.08% | 17,557,251 |
| 2021-08-11 | 2021-08-09 | 9.774 | 1,775,399 | -14,093 | 0.08% | 17,353,111 |
| 2021-08-10 | 2021-08-06 | 9.639 | 1,789,492 | +9,106 | 0.08% | 17,249,605 |
| 2021-08-09 | 2021-08-05 | 9.693 | 1,780,386 | -7,418 | 0.08% | 17,257,839 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,787,804 | +17,802 | 0.08% | 17,329,744 |
| 2021-08-05 | 2021-08-03 | 9.842 | 1,770,002 | -22,319 | 0.08% | 17,419,672 |
| 2021-08-04 | 2021-08-02 | 9.815 | 1,792,321 | +33,230 | 0.08% | 17,591,000 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,759,091 | +10,452 | 0.08% | 17,312,290 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,748,639 | +3,708 | 0.08% | 16,997,255 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,744,931 | -4,153 | 0.08% | 17,008,261 |
| 2021-07-28 | 2021-07-26 | 10.030 | 1,749,084 | +23,736 | 0.08% | 17,543,933 |
| 2021-07-27 | 2021-07-23 | 10.529 | 1,725,348 | -3,264 | 0.08% | 18,166,493 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,728,612 | -3,572 | 0.08% | 18,433,906 |
| 2021-07-23 | 2021-07-21 | 10.651 | 1,732,184 | -64,532 | 0.08% | 18,448,645 |
| 2021-07-22 | 2021-07-20 | 10.624 | 1,796,716 | +8,901 | 0.08% | 19,087,498 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,787,815 | +10,088 | 0.08% | 19,595,506 |
| 2021-07-19 | 2021-07-15 | 10.880 | 1,777,727 | +31,153 | 0.08% | 19,341,135 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,746,574 | +2,967 | 0.08% | 18,978,653 |
| 2021-07-14 | 2021-07-12 | 10.853 | 1,743,607 | -7,417 | 0.08% | 18,922,906 |
| 2021-07-13 | 2021-07-09 | 10.772 | 1,751,024 | +23,736 | 0.08% | 18,861,761 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,727,288 | +17,967 | 0.08% | 18,838,947 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,709,321 | +2,967 | 0.07% | 18,850,388 |
| 2021-07-07 | 2021-07-05 | 10.974 | 1,706,354 | -1,484 | 0.07% | 18,725,650 |
| 2021-07-06 | 2021-07-02 | 10.988 | 1,707,838 | -1,483 | 0.07% | 18,764,960 |
| 2021-07-05 | 2021-06-30 | 11.028 | 1,709,321 | +6,527 | 0.07% | 18,850,388 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,702,794 | +1,483 | 0.07% | 18,801,365 |
| 2021-06-30 | 2021-06-28 | 10.988 | 1,701,311 | -894 | 0.07% | 18,693,244 |
| 2021-06-29 | 2021-06-25 | 11.149 | 1,702,205 | -7,714 | 0.07% | 18,978,449 |
| 2021-06-28 | 2021-06-24 | 11.190 | 1,709,919 | -14,242 | 0.07% | 19,133,613 |
| 2021-06-25 | 2021-06-23 | 11.122 | 1,724,161 | +4,451 | 0.08% | 19,176,755 |
| 2021-06-24 | 2021-06-22 | 11.082 | 1,719,710 | +2,670 | 0.07% | 19,057,696 |
| 2021-06-23 | 2021-06-21 | 11.136 | 1,717,040 | -1,068 | 0.07% | 19,120,701 |
| 2021-06-22 | 2021-06-18 | 11.352 | 1,718,108 | +7,121 | 0.07% | 19,503,202 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,710,987 | +2,076 | 0.07% | 20,114,375 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,708,911 | +2,477 | 0.07% | 19,974,775 |
| 2021-06-17 | 2021-06-15 | 12.133 | 1,706,434 | +12,910 | 0.07% | 20,705,006 |
| 2021-06-16 | 2021-06-11 | 12.767 | 1,693,524 | -5,934 | 0.07% | 21,621,444 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,699,458 | -2,033 | 0.07% | 21,147,328 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,701,491 | -12,461 | 0.07% | 11,926,640 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,713,952 | -1,401,245 | 0.07% | 12,141,118 |
| 2021-06-09 | 2021-06-07 | 7.121 | 3,115,197 | -6,731 | 0.07% | 22,182,648 |
| 2021-06-08 | 2021-06-04 | 7.047 | 3,121,928 | -35,405 | 0.07% | 21,999,010 |
| 2021-06-07 | 2021-06-03 | 7.073 | 3,157,333 | -2,696 | 0.08% | 22,330,463 |
| 2021-06-04 | 2021-06-02 | 7.073 | 3,160,029 | -133,364 | 0.08% | 22,349,531 |
| 2021-06-03 | 2021-06-01 | 6.893 | 3,293,393 | -2,785 | 0.08% | 22,701,570 |
| 2021-06-02 | 2021-05-31 | 6.929 | 3,296,178 | +3,343 | 0.08% | 22,839,105 |
| 2021-06-01 | 2021-05-28 | 6.893 | 3,292,835 | +32,867 | 0.08% | 22,697,724 |
| 2021-05-31 | 2021-05-27 | 6.929 | 3,259,968 | +16,156 | 0.08% | 22,588,207 |
| 2021-05-28 | 2021-05-26 | 6.857 | 3,243,812 | +4,211 | 0.08% | 22,243,348 |
| 2021-05-27 | 2021-05-25 | 6.714 | 3,239,601 | +2,786 | 0.08% | 21,749,248 |
| 2021-05-26 | 2021-05-24 | 6.678 | 3,236,815 | +9,766 | 0.08% | 21,614,338 |
| 2021-05-25 | 2021-05-21 | 6.678 | 3,227,049 | -12,813 | 0.07% | 21,549,124 |
| 2021-05-24 | 2021-05-20 | 6.714 | 3,239,862 | -33,425 | 0.08% | 21,751,000 |
| 2021-05-21 | 2021-05-18 | 6.642 | 3,273,287 | -11,699 | 0.08% | 21,740,370 |
| 2021-05-20 | 2021-05-17 | 6.498 | 3,284,986 | -27,297 | 0.08% | 21,346,330 |
| 2021-05-18 | 2021-05-14 | 6.426 | 3,312,283 | +2,979 | 0.08% | 21,285,879 |
| 2021-05-17 | 2021-05-13 | 6.426 | 3,309,304 | -82,247 | 0.08% | 21,266,735 |
| 2021-05-14 | 2021-05-12 | 6.570 | 3,391,551 | +12,619 | 0.08% | 22,282,328 |
| 2021-05-13 | 2021-05-11 | 6.714 | 3,378,932 | -10,027 | 0.08% | 22,684,655 |
| 2021-05-12 | 2021-05-10 | 6.678 | 3,388,959 | +5,570 | 0.08% | 22,630,303 |
| 2021-05-11 | 2021-05-07 | 6.714 | 3,383,389 | -36,955 | 0.08% | 22,714,577 |
| 2021-05-10 | 2021-05-06 | 6.606 | 3,420,344 | +55,339 | 0.08% | 22,594,291 |
| 2021-05-07 | 2021-05-05 | 6.642 | 3,365,005 | +45,680 | 0.08% | 22,349,538 |
| 2021-05-06 | 2021-05-04 | 6.534 | 3,319,325 | -11,698 | 0.08% | 21,688,638 |
| 2021-05-05 | 2021-05-03 | 6.498 | 3,331,023 | -38,439 | 0.08% | 21,645,485 |
| 2021-05-04 | 2021-04-30 | 6.462 | 3,369,462 | +69,078 | 0.08% | 21,774,299 |
| 2021-05-03 | 2021-04-29 | 6.534 | 3,300,384 | -10,584 | 0.08% | 21,564,877 |
| 2021-04-30 | 2021-04-28 | 6.534 | 3,310,968 | -6,964 | 0.08% | 21,634,033 |
| 2021-04-29 | 2021-04-27 | 6.570 | 3,317,932 | -5,571 | 0.08% | 21,798,654 |
| 2021-04-28 | 2021-04-26 | 6.498 | 3,323,503 | -10,356 | 0.08% | 21,596,619 |
| 2021-04-27 | 2021-04-23 | 6.606 | 3,333,859 | +80,777 | 0.08% | 22,022,984 |
| 2021-04-26 | 2021-04-22 | 6.678 | 3,253,082 | +26,183 | 0.08% | 21,722,963 |
| 2021-04-23 | 2021-04-21 | 6.714 | 3,226,899 | +21,726 | 0.07% | 21,663,972 |
| 2021-04-22 | 2021-04-20 | 6.714 | 3,205,173 | -4,457 | 0.07% | 21,518,114 |
| 2021-04-21 | 2021-04-19 | 6.785 | 3,209,630 | -147,404 | 0.07% | 21,778,496 |
| 2021-04-20 | 2021-04-16 | 6.570 | 3,357,034 | -51,251 | 0.08% | 22,055,553 |
| 2021-04-19 | 2021-04-15 | 6.462 | 3,408,285 | -76,016 | 0.08% | 22,025,183 |
| 2021-04-16 | 2021-04-14 | 6.390 | 3,484,301 | -33,425 | 0.08% | 22,266,235 |
| 2021-04-15 | 2021-04-13 | 6.319 | 3,517,726 | +58,494 | 0.08% | 22,227,253 |
| 2021-04-14 | 2021-04-12 | 6.355 | 3,459,232 | -120,177 | 0.08% | 21,981,841 |
| 2021-04-13 | 2021-04-09 | 6.390 | 3,579,409 | +17,827 | 0.08% | 22,874,017 |
| 2021-04-12 | 2021-04-08 | 6.462 | 3,561,582 | +19,498 | 0.08% | 23,015,826 |
| 2021-04-09 | 2021-04-07 | 6.498 | 3,542,084 | +67,964 | 0.08% | 23,016,991 |
| 2021-04-08 | 2021-04-01 | 6.355 | 3,474,120 | +21,726 | 0.08% | 22,076,448 |
| 2021-04-07 | 2021-03-31 | 6.319 | 3,452,394 | -32,868 | 0.08% | 21,814,443 |
| 2021-04-01 | 2021-03-30 | 6.390 | 3,485,262 | -14,484 | 0.08% | 22,272,376 |
| 2021-03-31 | 2021-03-29 | 6.390 | 3,499,746 | -13,504 | 0.08% | 22,364,935 |
| 2021-03-30 | 2021-03-26 | 6.247 | 3,513,250 | +37,458 | 0.08% | 21,946,710 |
| 2021-03-29 | 2021-03-25 | 6.211 | 3,475,792 | -2,228 | 0.08% | 21,587,930 |
| 2021-03-26 | 2021-03-24 | 6.211 | 3,478,020 | +557 | 0.08% | 21,601,768 |
| 2021-03-25 | 2021-03-23 | 6.319 | 3,477,463 | +7,242 | 0.08% | 21,972,845 |
| 2021-03-24 | 2021-03-22 | 6.319 | 3,470,221 | -13,927 | 0.08% | 21,927,086 |
| 2021-03-23 | 2021-03-19 | 6.319 | 3,484,148 | +7,799 | 0.08% | 22,015,086 |
| 2021-03-22 | 2021-03-18 | 6.355 | 3,476,349 | -557 | 0.08% | 22,090,612 |
| 2021-03-19 | 2021-03-17 | 6.426 | 3,476,906 | -49,023 | 0.08% | 22,343,803 |
| 2021-03-18 | 2021-03-16 | 6.283 | 3,525,929 | -6,534 | 0.08% | 22,152,499 |
| 2021-03-17 | 2021-03-15 | 6.139 | 3,532,463 | -6,685 | 0.08% | 21,686,269 |
| 2021-03-16 | 2021-03-12 | 5.888 | 3,539,148 | +5,044 | 0.08% | 20,837,887 |
| 2021-03-15 | 2021-03-11 | 5.852 | 3,534,104 | +26,183 | 0.08% | 20,681,310 |
| 2021-03-11 | 2021-03-09 | 5.816 | 3,507,921 | +26,740 | 0.08% | 20,402,150 |
| 2021-03-10 | 2021-03-08 | 5.852 | 3,481,181 | +5,571 | 0.08% | 20,371,609 |
| 2021-03-09 | 2021-03-05 | 5.960 | 3,475,610 | +68,483 | 0.08% | 20,713,345 |
| 2021-03-08 | 2021-03-04 | 6.067 | 3,407,127 | -19,497 | 0.08% | 20,672,173 |
| 2021-03-05 | 2021-03-03 | 6.175 | 3,426,624 | +17,826 | 0.08% | 21,159,530 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,408,798 | +8,913 | 0.08% | 21,171,834 |
| 2021-03-03 | 2021-03-01 | 6.247 | 3,399,885 | -4,233 | 0.08% | 21,238,537 |
| 2021-03-02 | 2021-02-26 | 6.175 | 3,404,118 | +2,785 | 0.08% | 21,020,554 |
| 2021-03-01 | 2021-02-25 | 6.283 | 3,401,333 | -58,407 | 0.08% | 21,369,695 |
| 2021-02-26 | 2021-02-24 | 5.996 | 3,459,740 | +2,785 | 0.08% | 20,742,975 |
| 2021-02-25 | 2021-02-23 | 6.067 | 3,456,955 | -60,721 | 0.08% | 20,974,497 |
| 2021-02-24 | 2021-02-22 | 5.852 | 3,517,676 | -95,818 | 0.08% | 20,585,175 |
| 2021-02-23 | 2021-02-19 | 5.780 | 3,613,494 | -549 | 0.08% | 20,886,435 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,614,043 | -18,941 | 0.08% | 20,889,609 |
| 2021-02-18 | 2021-02-16 | 5.816 | 3,632,984 | -26,183 | 0.08% | 21,129,519 |
| 2021-02-17 | 2021-02-11 | 5.780 | 3,659,167 | -63,117 | 0.08% | 21,150,431 |
| 2021-02-16 | 2021-02-09 | 5.565 | 3,722,284 | +17,977 | 0.09% | 20,713,444 |
| 2021-02-09 | 2021-02-05 | 5.529 | 3,704,307 | -25,447 | 0.09% | 20,480,418 |
| 2021-02-05 | 2021-02-03 | 5.493 | 3,729,754 | +11,505 | 0.09% | 20,487,206 |
| 2021-02-04 | 2021-02-02 | 5.529 | 3,718,249 | -5,571 | 0.09% | 20,557,500 |
| 2021-02-03 | 2021-02-01 | 5.457 | 3,723,820 | +17,827 | 0.09% | 20,320,921 |
| 2021-02-02 | 2021-01-29 | 5.457 | 3,705,993 | -7,799 | 0.09% | 20,223,639 |
| 2021-02-01 | 2021-01-28 | 5.421 | 3,713,792 | +25,068 | 0.09% | 20,132,868 |
| 2021-01-29 | 2021-01-27 | 5.493 | 3,688,724 | +19,498 | 0.09% | 20,261,832 |
| 2021-01-28 | 2021-01-26 | 5.457 | 3,669,226 | -5,571 | 0.09% | 20,023,001 |
| 2021-01-27 | 2021-01-25 | 5.493 | 3,674,797 | +47,909 | 0.09% | 20,185,332 |
| 2021-01-26 | 2021-01-22 | 5.601 | 3,626,888 | +19,498 | 0.08% | 20,312,803 |
| 2021-01-25 | 2021-01-21 | 5.780 | 3,607,390 | -2,785 | 0.08% | 20,851,154 |
| 2021-01-22 | 2021-01-20 | 5.888 | 3,610,175 | -6,128 | 0.08% | 21,256,082 |
| 2021-01-21 | 2021-01-19 | 5.888 | 3,616,303 | -35,096 | 0.08% | 21,292,163 |
| 2021-01-20 | 2021-01-18 | 5.708 | 3,651,399 | -557 | 0.08% | 20,843,350 |
| 2021-01-19 | 2021-01-15 | 5.601 | 3,651,956 | -33,425 | 0.08% | 20,453,199 |
| 2021-01-18 | 2021-01-14 | 5.637 | 3,685,381 | +557 | 0.09% | 20,772,710 |
| 2021-01-15 | 2021-01-13 | 5.672 | 3,684,824 | +6,685 | 0.09% | 20,901,861 |
| 2021-01-14 | 2021-01-12 | 5.637 | 3,678,139 | -13,927 | 0.09% | 20,731,890 |
| 2021-01-13 | 2021-01-11 | 5.601 | 3,692,066 | -2,228 | 0.09% | 20,677,840 |
| 2021-01-12 | 2021-01-08 | 5.565 | 3,694,294 | -13,749 | 0.09% | 20,557,688 |
| 2021-01-11 | 2021-01-07 | 5.529 | 3,708,043 | +2,785 | 0.09% | 20,501,073 |
| 2021-01-08 | 2021-01-06 | 5.565 | 3,705,258 | -7,242 | 0.09% | 20,618,699 |
| 2021-01-07 | 2021-01-05 | 5.493 | 3,712,500 | -69,635 | 0.09% | 20,392,431 |
| 2021-01-06 | 2021-01-04 | 5.457 | 3,782,135 | +33,982 | 0.09% | 20,639,146 |
| 2021-01-05 | 2020-12-31 | 5.601 | 3,748,153 | +16,155 | 0.09% | 20,991,962 |
| 2021-01-04 | 2020-12-29 | 5.457 | 3,731,998 | -1,114 | 0.09% | 20,365,548 |
| 2020-12-30 | 2020-12-28 | 5.313 | 3,733,112 | +3,900 | 0.09% | 19,835,532 |
| 2020-12-29 | 2020-12-24 | 5.421 | 3,729,212 | -9,471 | 0.09% | 20,216,461 |
| 2020-12-28 | 2020-12-22 | 5.421 | 3,738,683 | -49,580 | 0.09% | 20,267,804 |
| 2020-12-23 | 2020-12-21 | 5.493 | 3,788,263 | -66,008 | 0.09% | 20,808,591 |
| 2020-12-22 | 2020-12-18 | 5.529 | 3,854,271 | +120,887 | 0.09% | 21,309,540 |
| 2020-12-21 | 2020-12-17 | 5.601 | 3,733,384 | -61,279 | 0.09% | 20,909,246 |
| 2020-12-18 | 2020-12-16 | 5.565 | 3,794,663 | +141,499 | 0.09% | 21,116,213 |
| 2020-12-17 | 2020-12-15 | 5.565 | 3,653,164 | -5,571 | 0.08% | 20,328,811 |
| 2020-12-15 | 2020-12-11 | 5.601 | 3,658,735 | -8,356 | 0.08% | 20,491,166 |
| 2020-12-14 | 2020-12-10 | 5.601 | 3,667,091 | +24,511 | 0.09% | 20,537,965 |
| 2020-12-11 | 2020-12-09 | 5.672 | 3,642,580 | +25,626 | 0.08% | 20,662,235 |
| 2020-12-10 | 2020-12-08 | 5.708 | 3,616,954 | +27,854 | 0.08% | 20,646,727 |
| 2020-12-09 | 2020-12-07 | 5.816 | 3,589,100 | +25,236 | 0.08% | 20,874,289 |
| 2020-12-08 | 2020-12-04 | 5.852 | 3,563,864 | +17,827 | 0.08% | 20,855,463 |
| 2020-12-07 | 2020-12-03 | 5.852 | 3,546,037 | +7,799 | 0.08% | 20,751,141 |
| 2020-12-04 | 2020-12-02 | 5.960 | 3,538,238 | -11,141 | 0.08% | 21,086,585 |
| 2020-12-03 | 2020-12-01 | 5.924 | 3,549,379 | +11,141 | 0.08% | 21,025,553 |
| 2020-12-02 | 2020-11-30 | 5.780 | 3,538,238 | +35,096 | 0.08% | 20,451,447 |
| 2020-12-01 | 2020-11-27 | 5.852 | 3,503,142 | -133,699 | 0.08% | 20,500,123 |
| 2020-11-30 | 2020-11-26 | 5.637 | 3,636,841 | -14,484 | 0.08% | 20,499,114 |
| 2020-11-27 | 2020-11-25 | 5.637 | 3,651,325 | +98,603 | 0.08% | 20,580,753 |
| 2020-11-26 | 2020-11-24 | 5.672 | 3,552,722 | -83,562 | 0.08% | 20,152,523 |
| 2020-11-25 | 2020-11-23 | 5.565 | 3,636,284 | -28,411 | 0.08% | 20,234,879 |
| 2020-11-24 | 2020-11-20 | 5.601 | 3,664,695 | +148,771 | 0.08% | 20,524,545 |
| 2020-11-20 | 2020-11-18 | 5.672 | 3,515,924 | -557 | 0.08% | 19,943,789 |
| 2020-11-19 | 2020-11-17 | 5.672 | 3,516,481 | -72,978 | 0.08% | 19,946,949 |
| 2020-11-18 | 2020-11-16 | 5.672 | 3,589,459 | +110,859 | 0.08% | 20,360,911 |
| 2020-11-17 | 2020-11-13 | 5.708 | 3,478,600 | +6,685 | 0.08% | 19,856,959 |
| 2020-11-16 | 2020-11-12 | 5.708 | 3,471,915 | -1,114 | 0.08% | 19,818,799 |
| 2020-11-13 | 2020-11-11 | 5.780 | 3,473,029 | -8,356 | 0.08% | 20,074,531 |
| 2020-11-12 | 2020-11-10 | 5.852 | 3,481,385 | -123,672 | 0.08% | 20,372,802 |
| 2020-11-11 | 2020-11-09 | 5.708 | 3,605,057 | +148,741 | 0.08% | 20,578,816 |
| 2020-11-10 | 2020-11-06 | 5.780 | 3,456,316 | -61,108 | 0.08% | 19,977,927 |
| 2020-11-09 | 2020-11-05 | 5.601 | 3,517,424 | -8,356 | 0.08% | 19,699,737 |
| 2020-11-06 | 2020-11-04 | 5.457 | 3,525,780 | -145,955 | 0.08% | 19,240,215 |
| 2020-11-05 | 2020-11-03 | 5.385 | 3,671,735 | +133,699 | 0.09% | 19,773,052 |
| 2020-11-04 | 2020-11-02 | 5.421 | 3,538,036 | -5,571 | 0.08% | 19,180,075 |
| 2020-11-03 | 2020-10-30 | 5.385 | 3,543,607 | -20,612 | 0.08% | 19,083,056 |
| 2020-11-02 | 2020-10-29 | 5.385 | 3,564,219 | -54,037 | 0.08% | 19,194,056 |
| 2020-10-30 | 2020-10-28 | 5.421 | 3,618,256 | +64,065 | 0.08% | 19,614,957 |
| 2020-10-29 | 2020-10-27 | 5.529 | 3,554,191 | -90,804 | 0.08% | 19,650,454 |
| 2020-10-28 | 2020-10-23 | 5.493 | 3,644,995 | +47,714 | 0.08% | 20,021,632 |
| 2020-10-27 | 2020-10-22 | 5.529 | 3,597,281 | -147,627 | 0.08% | 19,888,691 |
| 2020-10-23 | 2020-10-21 | 5.421 | 3,744,908 | +20,055 | 0.09% | 20,301,551 |
| 2020-10-22 | 2020-10-20 | 5.457 | 3,724,853 | +22,841 | 0.09% | 20,326,558 |
| 2020-10-21 | 2020-10-19 | 5.529 | 3,702,012 | +95,261 | 0.09% | 20,467,729 |
| 2020-10-20 | 2020-10-16 | 5.565 | 3,606,751 | -49,696 | 0.08% | 20,070,536 |
| 2020-10-19 | 2020-10-15 | 5.647 | 3,656,447 | -80,777 | 0.08% | 20,649,005 |
| 2020-10-16 | 2020-10-14 | 5.647 | 3,737,224 | +14,088 | 0.09% | 21,105,175 |
| 2020-10-15 | 2020-10-12 | 5.647 | 3,723,136 | -7,504 | 0.08% | 21,025,616 |
| 2020-10-14 | 2020-10-09 | 5.474 | 3,730,640 | +39,432 | 0.08% | 20,421,736 |
| 2020-10-12 | 2020-10-08 | 5.543 | 3,691,208 | -87,345 | 0.08% | 20,461,654 |
| 2020-10-09 | 2020-10-07 | 5.509 | 3,778,553 | -51,954 | 0.08% | 20,814,926 |
| 2020-10-08 | 2020-10-06 | 5.405 | 3,830,507 | -85,818 | 0.09% | 20,702,991 |
| 2020-10-07 | 2020-10-05 | 5.301 | 3,916,325 | +56,572 | 0.09% | 20,759,763 |
| 2020-10-06 | 2020-09-30 | 5.232 | 3,859,753 | -38,677 | 0.09% | 20,192,435 |
| 2020-10-05 | 2020-09-29 | 5.093 | 3,898,430 | -117,763 | 0.09% | 19,854,516 |
| 2020-09-30 | 2020-09-28 | 5.093 | 4,016,193 | +99,868 | 0.09% | 20,454,277 |
| 2020-09-29 | 2020-09-25 | 4.989 | 3,916,325 | -243,030 | 0.09% | 19,538,600 |
| 2020-09-28 | 2020-09-24 | 5.058 | 4,159,355 | -28,287 | 0.09% | 21,039,290 |
| 2020-09-25 | 2020-09-23 | 5.093 | 4,187,642 | +154,708 | 0.09% | 21,327,459 |
| 2020-09-24 | 2020-09-22 | 5.128 | 4,032,934 | -35,213 | 0.09% | 20,679,263 |
| 2020-09-23 | 2020-09-21 | 5.128 | 4,068,147 | +257,268 | 0.09% | 20,859,821 |
| 2020-09-22 | 2020-09-18 | 5.232 | 3,810,879 | -146,049 | 0.09% | 19,936,749 |
| 2020-09-21 | 2020-09-17 | 5.162 | 3,956,928 | +29,440 | 0.09% | 20,426,627 |
| 2020-09-18 | 2020-09-16 | 5.197 | 3,927,488 | -14,431 | 0.09% | 20,410,722 |
| 2020-09-17 | 2020-09-15 | 5.162 | 3,941,919 | +61,768 | 0.09% | 20,349,146 |
| 2020-09-15 | 2020-09-11 | 5.162 | 3,880,151 | -8,660 | 0.09% | 20,030,285 |
| 2020-09-14 | 2020-09-10 | 5.128 | 3,888,811 | -101,021 | 0.09% | 19,940,259 |
| 2020-09-11 | 2020-09-09 | 5.093 | 3,989,832 | -82,550 | 0.09% | 20,320,022 |
| 2020-09-10 | 2020-09-08 | 5.058 | 4,072,382 | +1,155 | 0.09% | 20,599,354 |
| 2020-09-09 | 2020-09-07 | 5.128 | 4,071,227 | +39,444 | 0.09% | 20,875,614 |
| 2020-09-08 | 2020-09-04 | 5.128 | 4,031,783 | +174,335 | 0.09% | 20,673,361 |
| 2020-09-07 | 2020-09-03 | 5.162 | 3,857,448 | -21,936 | 0.09% | 19,913,087 |
| 2020-09-04 | 2020-09-02 | 5.128 | 3,879,384 | +30,595 | 0.09% | 19,891,921 |
| 2020-09-03 | 2020-09-01 | 5.197 | 3,848,789 | -5,190 | 0.09% | 20,001,732 |
| 2020-09-02 | 2020-08-31 | 5.128 | 3,853,979 | +9,814 | 0.09% | 19,761,654 |
| 2020-09-01 | 2020-08-28 | 5.301 | 3,844,165 | +20,781 | 0.09% | 20,377,255 |
| 2020-08-31 | 2020-08-27 | 5.301 | 3,823,384 | -19,055 | 0.09% | 20,267,099 |
| 2020-08-28 | 2020-08-26 | 5.370 | 3,842,439 | -156,440 | 0.09% | 20,634,356 |
| 2020-08-27 | 2020-08-25 | 5.370 | 3,998,879 | +157,017 | 0.09% | 21,474,457 |
| 2020-08-26 | 2020-08-24 | 5.266 | 3,841,862 | -21,359 | 0.09% | 20,231,942 |
| 2020-08-25 | 2020-08-21 | 5.232 | 3,863,221 | -25,019 | 0.09% | 20,210,578 |
| 2020-08-24 | 2020-08-20 | 5.197 | 3,888,240 | -17,318 | 0.09% | 20,206,754 |
| 2020-08-20 | 2020-08-18 | 5.162 | 3,905,558 | -49,068 | 0.09% | 20,161,442 |
| 2020-08-19 | 2020-08-17 | 5.128 | 3,954,626 | +12,123 | 0.09% | 20,277,731 |
| 2020-08-18 | 2020-08-14 | 5.024 | 3,942,503 | -2,886 | 0.09% | 19,805,794 |
| 2020-08-17 | 2020-08-13 | 4.920 | 3,945,389 | +31,749 | 0.09% | 19,410,218 |
| 2020-08-14 | 2020-08-12 | 4.920 | 3,913,640 | +3,464 | 0.09% | 19,254,021 |
| 2020-08-13 | 2020-08-11 | 4.954 | 3,910,176 | -8,659 | 0.09% | 19,372,451 |
| 2020-08-11 | 2020-08-07 | 4.920 | 3,918,835 | -14,234 | 0.09% | 19,279,579 |
| 2020-08-10 | 2020-08-06 | 4.920 | 3,933,069 | +2,887 | 0.09% | 19,349,607 |
| 2020-08-07 | 2020-08-05 | 4.920 | 3,930,182 | -45,605 | 0.09% | 19,335,403 |
| 2020-08-06 | 2020-08-04 | 5.024 | 3,975,787 | +13,277 | 0.09% | 19,973,002 |
| 2020-08-05 | 2020-08-03 | 4.954 | 3,962,510 | -11,545 | 0.09% | 19,631,733 |
| 2020-08-04 | 2020-07-31 | 4.920 | 3,974,055 | +6,350 | 0.09% | 19,551,246 |
| 2020-08-03 | 2020-07-30 | 4.850 | 3,967,705 | -2,309 | 0.09% | 19,245,077 |
| 2020-07-31 | 2020-07-29 | 4.885 | 3,970,014 | +9,814 | 0.09% | 19,393,821 |
| 2020-07-30 | 2020-07-28 | 4.850 | 3,960,200 | +8,659 | 0.09% | 19,208,674 |
| 2020-07-29 | 2020-07-27 | 4.920 | 3,951,541 | -8,659 | 0.09% | 19,440,484 |
| 2020-07-28 | 2020-07-24 | 5.058 | 3,960,200 | +9,236 | 0.09% | 20,031,903 |
| 2020-07-27 | 2020-07-23 | 5.162 | 3,950,964 | -8,659 | 0.09% | 20,395,839 |
| 2020-07-24 | 2020-07-22 | 5.058 | 3,959,623 | -289 | 0.09% | 20,028,984 |
| 2020-07-23 | 2020-07-21 | 5.162 | 3,959,912 | -577 | 0.09% | 20,442,031 |
| 2020-07-22 | 2020-07-20 | 5.266 | 3,960,489 | -63,500 | 0.09% | 20,856,654 |
| 2020-07-21 | 2020-07-17 | 5.128 | 4,023,989 | +11,546 | 0.09% | 20,633,397 |
| 2020-07-20 | 2020-07-16 | 5.128 | 4,012,443 | -2,309 | 0.09% | 20,574,194 |
| 2020-07-17 | 2020-07-15 | 5.093 | 4,014,752 | -10,968 | 0.09% | 20,446,938 |
| 2020-07-16 | 2020-07-14 | 5.128 | 4,025,720 | -2,635 | 0.09% | 20,642,273 |
| 2020-07-15 | 2020-07-13 | 5.197 | 4,028,355 | +38,677 | 0.09% | 20,934,916 |
| 2020-07-14 | 2020-07-10 | 5.266 | 3,989,678 | +28,863 | 0.09% | 21,010,368 |
| 2020-07-13 | 2020-07-09 | 5.335 | 3,960,815 | -4,618 | 0.09% | 21,132,823 |
| 2020-07-10 | 2020-07-08 | 5.301 | 3,965,433 | -28,582 | 0.09% | 21,020,076 |
| 2020-07-09 | 2020-07-07 | 5.197 | 3,994,015 | -30,017 | 0.09% | 20,756,455 |
| 2020-07-08 | 2020-07-06 | 5.439 | 4,024,032 | -60,036 | 0.09% | 21,888,364 |
| 2020-07-07 | 2020-07-03 | 5.197 | 4,084,068 | -31,173 | 0.09% | 21,224,451 |
| 2020-07-06 | 2020-07-02 | 5.024 | 4,115,241 | +15,009 | 0.09% | 20,673,571 |
| 2020-07-03 | 2020-06-30 | 4.781 | 4,100,232 | +34,636 | 0.09% | 19,603,777 |
| 2020-07-02 | 2020-06-29 | 4.816 | 4,065,596 | +2,887 | 0.09% | 19,579,034 |
| 2020-06-30 | 2020-06-26 | 4.885 | 4,062,709 | +4,618 | 0.09% | 19,846,643 |
| 2020-06-26 | 2020-06-23 | 4.920 | 4,058,091 | +32,327 | 0.09% | 19,964,680 |
| 2020-06-24 | 2020-06-22 | 4.989 | 4,025,764 | +8,659 | 0.09% | 20,084,593 |
| 2020-06-23 | 2020-06-19 | 4.954 | 4,017,105 | +1,732 | 0.09% | 19,902,217 |
| 2020-06-18 | 2020-06-16 | 4.920 | 4,015,373 | -2,887 | 0.09% | 19,754,520 |
| 2020-06-17 | 2020-06-15 | 4.850 | 4,018,260 | +39,962 | 0.09% | 19,490,290 |
| 2020-06-16 | 2020-06-12 | 4.885 | 3,978,298 | -41,564 | 0.09% | 19,434,289 |
| 2020-06-15 | 2020-06-11 | 4.954 | 4,019,862 | -17,895 | 0.09% | 19,915,876 |
| 2020-06-12 | 2020-06-10 | 5.024 | 4,037,757 | -4,711 | 0.09% | 20,284,318 |
| 2020-06-11 | 2020-06-09 | 5.058 | 4,042,468 | -16,712 | 0.09% | 20,448,040 |
| 2020-06-10 | 2020-06-08 | 5.058 | 4,059,180 | -20,204 | 0.09% | 20,532,574 |
| 2020-06-09 | 2020-06-05 | 4.989 | 4,079,384 | +26,178 | 0.09% | 20,352,104 |
| 2020-06-08 | 2020-06-04 | 4.885 | 4,053,206 | -2,310 | 0.09% | 19,800,220 |
| 2020-06-04 | 2020-06-02 | 4.885 | 4,055,516 | -587,659 | 0.09% | 19,811,505 |
| 2020-06-03 | 2020-06-01 | 4.889 | 4,643,175 | -314,034 | 0.10% | 22,698,351 |
| 2020-06-02 | 2020-05-29 | 4.654 | 4,957,209 | -164,148 | 0.11% | 23,071,638 |
| 2020-06-01 | 2020-05-28 | 4.621 | 5,121,357 | +149,329 | 0.11% | 23,664,129 |
| 2020-05-29 | 2020-05-27 | 4.654 | 4,972,028 | +137,383 | 0.11% | 23,140,608 |
| 2020-05-28 | 2020-05-26 | 4.654 | 4,834,645 | -143,356 | 0.10% | 22,501,205 |
| 2020-05-27 | 2020-05-25 | 4.621 | 4,978,001 | +142,283 | 0.11% | 23,001,728 |
| 2020-05-26 | 2020-05-22 | 4.587 | 4,835,718 | +298,658 | 0.10% | 22,182,369 |
| 2020-05-25 | 2020-05-21 | 4.755 | 4,537,060 | +237,134 | 0.10% | 21,571,943 |
| 2020-05-22 | 2020-05-20 | 4.755 | 4,299,926 | +67,497 | 0.09% | 20,444,463 |
| 2020-05-21 | 2020-05-19 | 4.855 | 4,232,429 | -65,108 | 0.09% | 20,548,687 |
| 2020-05-20 | 2020-05-18 | 4.788 | 4,297,537 | +3,584 | 0.09% | 20,577,000 |
| 2020-05-19 | 2020-05-15 | 4.755 | 4,293,953 | +70,483 | 0.09% | 20,416,064 |
| 2020-05-18 | 2020-05-14 | 4.788 | 4,223,470 | -59,731 | 0.09% | 20,222,360 |
| 2020-05-15 | 2020-05-13 | 4.822 | 4,283,201 | +5,973 | 0.09% | 20,651,773 |
| 2020-05-14 | 2020-05-12 | 4.855 | 4,277,228 | -2,986 | 0.09% | 20,766,189 |
| 2020-05-13 | 2020-05-11 | 4.922 | 4,280,214 | +4,778 | 0.09% | 21,067,316 |
| 2020-05-12 | 2020-05-08 | 4.855 | 4,275,436 | -46,585 | 0.09% | 20,757,488 |
| 2020-05-11 | 2020-05-07 | 4.721 | 4,322,021 | +65,704 | 0.09% | 20,404,802 |
| 2020-05-08 | 2020-05-06 | 4.822 | 4,256,317 | -146,342 | 0.09% | 20,522,150 |
| 2020-05-07 | 2020-05-05 | 4.822 | 4,402,659 | +16,725 | 0.10% | 21,227,748 |
| 2020-05-06 | 2020-05-04 | 4.755 | 4,385,934 | +130,215 | 0.09% | 20,853,398 |
| 2020-05-05 | 2020-04-29 | 4.922 | 4,255,719 | -74,665 | 0.09% | 20,946,751 |
| 2020-05-04 | 2020-04-28 | 4.822 | 4,330,384 | -49,565 | 0.09% | 20,879,269 |
| 2020-04-29 | 2020-04-27 | 4.822 | 4,379,949 | +85,477 | 0.09% | 21,118,250 |
| 2020-04-28 | 2020-04-24 | 4.755 | 4,294,472 | +98,557 | 0.09% | 20,418,532 |
| 2020-04-27 | 2020-04-23 | 4.822 | 4,195,915 | -155,302 | 0.09% | 20,230,917 |
| 2020-04-24 | 2020-04-22 | 4.922 | 4,351,217 | -33,450 | 0.09% | 21,416,794 |
| 2020-04-23 | 2020-04-21 | 4.788 | 4,384,667 | +63,525 | 0.09% | 20,994,186 |
| 2020-04-22 | 2020-04-20 | 4.822 | 4,321,142 | +39,423 | 0.09% | 20,834,708 |
| 2020-04-21 | 2020-04-17 | 4.889 | 4,281,719 | +74,664 | 0.09% | 20,931,358 |
| 2020-04-20 | 2020-04-16 | 4.755 | 4,207,055 | +6,570 | 0.09% | 20,002,898 |
| 2020-04-17 | 2020-04-15 | 4.889 | 4,200,485 | -8,959 | 0.09% | 20,534,242 |
| 2020-04-16 | 2020-04-14 | 4.956 | 4,209,444 | -5,973 | 0.09% | 20,859,930 |
| 2020-04-15 | 2020-04-09 | 4.956 | 4,215,417 | -89,598 | 0.09% | 20,889,529 |
| 2020-04-09 | 2020-04-07 | 4.855 | 4,305,015 | -268,970 | 0.09% | 20,901,096 |
| 2020-04-08 | 2020-04-06 | 4.822 | 4,573,985 | -37,033 | 0.10% | 22,053,809 |
| 2020-04-07 | 2020-04-03 | 4.755 | 4,611,018 | -25,087 | 0.10% | 21,923,584 |
| 2020-04-06 | 2020-04-02 | 4.721 | 4,636,105 | +357,791 | 0.10% | 21,887,631 |
| 2020-04-03 | 2020-04-01 | 4.621 | 4,278,314 | -77,650 | 0.09% | 19,768,701 |
| 2020-04-02 | 2020-03-31 | 4.688 | 4,355,964 | -100,947 | 0.09% | 20,419,199 |
| 2020-04-01 | 2020-03-30 | 4.688 | 4,456,911 | +11,349 | 0.10% | 20,892,403 |
| 2020-03-31 | 2020-03-27 | 4.822 | 4,445,562 | -99,154 | 0.10% | 21,434,608 |
| 2020-03-30 | 2020-03-26 | 4.721 | 4,544,716 | -14,336 | 0.10% | 21,456,173 |
| 2020-03-27 | 2020-03-25 | 4.721 | 4,559,052 | -149,926 | 0.10% | 21,523,855 |
| 2020-03-26 | 2020-03-24 | 4.520 | 4,708,978 | -61,523 | 0.10% | 21,285,645 |
| 2020-03-25 | 2020-03-23 | 4.219 | 4,770,501 | +65,875 | 0.10% | 20,126,160 |
| 2020-03-24 | 2020-03-20 | 4.487 | 4,704,626 | -218,391 | 0.10% | 21,108,448 |
| 2020-03-23 | 2020-03-19 | 4.252 | 4,923,017 | -15,531 | 0.11% | 20,934,445 |
| 2020-03-20 | 2020-03-18 | 4.420 | 4,938,548 | +83,625 | 0.11% | 21,827,279 |
| 2020-03-19 | 2020-03-17 | 4.621 | 4,854,923 | +218,617 | 0.10% | 22,433,024 |
| 2020-03-18 | 2020-03-16 | 4.889 | 4,636,306 | +153,361 | 0.10% | 22,664,771 |
| 2020-03-17 | 2020-03-13 | 5.123 | 4,482,945 | +215,033 | 0.10% | 22,965,782 |
| 2020-03-16 | 2020-03-12 | 5.290 | 4,267,912 | -22,101 | 0.09% | 22,578,700 |
| 2020-03-13 | 2020-03-11 | 5.424 | 4,290,013 | -207,865 | 0.09% | 23,270,195 |
| 2020-03-12 | 2020-03-10 | 5.156 | 4,497,878 | -71,081 | 0.10% | 23,192,885 |
| 2020-03-11 | 2020-03-09 | 5.190 | 4,568,959 | +194,725 | 0.10% | 23,712,391 |
| 2020-03-10 | 2020-03-06 | 5.391 | 4,374,234 | +17,919 | 0.09% | 23,580,569 |
| 2020-03-09 | 2020-03-05 | 5.525 | 4,356,315 | -183,974 | 0.09% | 24,067,424 |
| 2020-03-06 | 2020-03-04 | 5.424 | 4,540,289 | -53,161 | 0.10% | 24,627,759 |
| 2020-03-05 | 2020-03-03 | 5.391 | 4,593,450 | +44,202 | 0.10% | 24,762,316 |
| 2020-03-04 | 2020-03-02 | 5.391 | 4,549,248 | -19,712 | 0.10% | 24,524,032 |
| 2020-03-03 | 2020-02-28 | 5.324 | 4,568,960 | +229,369 | 0.10% | 24,324,329 |
| 2020-03-02 | 2020-02-27 | 5.491 | 4,339,591 | +8,960 | 0.09% | 23,829,725 |
| 2020-02-28 | 2020-02-26 | 5.458 | 4,330,631 | -8,960 | 0.09% | 23,635,521 |
| 2020-02-27 | 2020-02-25 | 5.424 | 4,339,591 | +37,034 | 0.09% | 23,539,119 |
| 2020-02-26 | 2020-02-24 | 5.458 | 4,302,557 | +74,664 | 0.09% | 23,482,300 |
| 2020-02-25 | 2020-02-21 | 5.525 | 4,227,893 | +19,712 | 0.09% | 23,357,928 |
| 2020-02-24 | 2020-02-20 | 5.659 | 4,208,181 | +1,194 | 0.09% | 23,812,638 |
| 2020-02-21 | 2020-02-19 | 5.659 | 4,206,987 | -4,778 | 0.09% | 23,805,881 |
| 2020-02-20 | 2020-02-18 | 5.625 | 4,211,765 | -7,765 | 0.09% | 23,691,895 |
| 2020-02-13 | 2020-02-11 | 5.558 | 4,219,530 | -72,275 | 0.09% | 23,453,008 |
| 2020-02-12 | 2020-02-10 | 5.491 | 4,291,805 | +4,181 | 0.09% | 23,567,321 |
| 2020-02-11 | 2020-02-07 | 5.558 | 4,287,624 | -11,455 | 0.09% | 23,831,489 |
| 2020-02-10 | 2020-02-06 | 5.558 | 4,299,079 | +20,906 | 0.09% | 23,895,158 |
| 2020-02-07 | 2020-02-05 | 5.357 | 4,278,173 | -18,517 | 0.09% | 22,919,478 |
| 2020-02-06 | 2020-02-04 | 5.357 | 4,296,690 | -4,181 | 0.09% | 23,018,679 |
| 2020-02-05 | 2020-02-03 | 5.223 | 4,300,871 | +26,879 | 0.09% | 22,465,051 |
| 2020-02-04 | 2020-01-31 | 5.257 | 4,273,992 | +11,947 | 0.09% | 22,467,759 |
| 2020-02-03 | 2020-01-30 | 5.290 | 4,262,045 | -26,880 | 0.09% | 22,547,662 |
| 2020-01-31 | 2020-01-29 | 5.458 | 4,288,925 | +16,725 | 0.09% | 23,407,900 |
| 2020-01-30 | 2020-01-24 | 5.659 | 4,272,200 | +13,739 | 0.09% | 24,174,899 |
| 2020-01-29 | 2020-01-22 | 5.759 | 4,258,461 | +7,765 | 0.09% | 24,524,915 |
| 2020-01-23 | 2020-01-21 | 5.759 | 4,250,696 | +55,550 | 0.09% | 24,480,196 |
| 2020-01-22 | 2020-01-20 | 5.860 | 4,195,146 | -5,376 | 0.09% | 24,581,678 |
| 2020-01-21 | 2020-01-17 | 5.927 | 4,200,522 | +32,255 | 0.09% | 24,894,472 |
| 2020-01-20 | 2020-01-16 | 5.927 | 4,168,267 | +29,866 | 0.09% | 24,703,312 |
| 2020-01-17 | 2020-01-15 | 5.927 | 4,138,401 | -2,987 | 0.09% | 24,526,311 |
| 2020-01-16 | 2020-01-14 | 5.927 | 4,141,388 | -8,959 | 0.09% | 24,544,013 |
| 2020-01-15 | 2020-01-13 | 5.927 | 4,150,347 | +8,959 | 0.09% | 24,597,109 |
| 2020-01-14 | 2020-01-10 | 5.927 | 4,141,388 | +17,920 | 0.09% | 24,544,013 |
| 2020-01-13 | 2020-01-09 | 5.927 | 4,123,468 | -11,946 | 0.09% | 24,437,810 |
| 2020-01-10 | 2020-01-08 | 5.860 | 4,135,414 | +43,498 | 0.09% | 24,231,675 |
| 2020-01-09 | 2020-01-07 | 5.960 | 4,091,916 | +45,994 | 0.09% | 24,387,827 |
| 2020-01-08 | 2020-01-06 | 5.993 | 4,045,922 | +34,141 | 0.09% | 24,249,173 |
| 2020-01-07 | 2020-01-03 | 6.094 | 4,011,781 | -7,168 | 0.09% | 24,447,530 |
| 2020-01-06 | 2020-01-02 | 6.127 | 4,018,949 | -80,220 | 0.09% | 24,625,779 |
| 2020-01-03 | 2019-12-31 | 6.027 | 4,099,169 | -80,637 | 0.09% | 24,705,561 |
| 2020-01-02 | 2019-12-27 | 5.927 | 4,179,806 | -109,309 | 0.09% | 24,771,698 |
| 2019-12-30 | 2019-12-24 | 5.860 | 4,289,115 | -35,032 | 0.09% | 25,132,294 |
| 2019-12-27 | 2019-12-20 | 5.826 | 4,324,147 | +2,986 | 0.09% | 25,192,780 |
| 2019-12-23 | 2019-12-19 | 5.860 | 4,321,161 | +24,490 | 0.09% | 25,320,069 |
| 2019-12-20 | 2019-12-18 | 5.860 | 4,296,671 | +36,436 | 0.09% | 25,176,569 |
| 2019-12-19 | 2019-12-17 | 5.927 | 4,260,235 | -44,201 | 0.09% | 25,248,362 |
| 2019-12-18 | 2019-12-16 | 5.860 | 4,304,436 | +24,490 | 0.09% | 25,222,068 |
| 2019-12-17 | 2019-12-13 | 5.759 | 4,279,946 | +597 | 0.09% | 24,648,649 |
| 2019-12-16 | 2019-12-12 | 5.726 | 4,279,349 | +22,101 | 0.09% | 24,501,925 |
| 2019-12-13 | 2019-12-11 | 5.726 | 4,257,248 | -34,644 | 0.09% | 24,375,383 |
| 2019-12-12 | 2019-12-10 | 5.659 | 4,291,892 | -8,363 | 0.09% | 24,286,329 |
| 2019-12-11 | 2019-12-09 | 5.659 | 4,300,255 | -3,584 | 0.09% | 24,333,653 |
| 2019-12-10 | 2019-12-06 | 5.625 | 4,303,839 | -41,196 | 0.09% | 24,209,827 |
| 2019-12-09 | 2019-12-05 | 5.525 | 4,345,035 | -20,309 | 0.09% | 24,005,105 |
| 2019-12-06 | 2019-12-04 | 5.491 | 4,365,344 | +48,383 | 0.09% | 23,971,141 |
| 2019-12-05 | 2019-12-03 | 5.558 | 4,316,961 | -8,960 | 0.09% | 23,994,550 |
| 2019-12-04 | 2019-12-02 | 5.625 | 4,325,921 | +12,544 | 0.09% | 24,334,042 |
| 2019-12-03 | 2019-11-29 | 5.592 | 4,313,377 | +14,932 | 0.09% | 24,119,055 |
| 2019-12-02 | 2019-11-28 | 5.659 | 4,298,445 | +8,960 | 0.09% | 24,323,410 |
| 2019-11-29 | 2019-11-27 | 5.692 | 4,289,485 | -2,986 | 0.09% | 24,416,334 |
| 2019-11-28 | 2019-11-26 | 5.692 | 4,292,471 | -14,933 | 0.09% | 24,433,331 |
| 2019-11-27 | 2019-11-25 | 5.625 | 4,307,404 | -25,087 | 0.09% | 24,229,881 |
| 2019-11-26 | 2019-11-22 | 5.525 | 4,332,491 | +5,973 | 0.09% | 23,935,803 |
| 2019-11-25 | 2019-11-21 | 5.525 | 4,326,518 | +32,852 | 0.09% | 23,902,804 |
| 2019-11-22 | 2019-11-20 | 5.625 | 4,293,666 | -3,584 | 0.09% | 24,152,602 |
| 2019-11-20 | 2019-11-18 | 5.592 | 4,297,250 | -115,879 | 0.09% | 24,028,877 |
| 2019-11-19 | 2019-11-15 | 5.491 | 4,413,129 | +122,450 | 0.10% | 24,233,540 |
| 2019-11-18 | 2019-11-14 | 5.558 | 4,290,679 | -4,779 | 0.09% | 23,848,469 |
| 2019-11-15 | 2019-11-13 | 5.659 | 4,295,458 | +25,087 | 0.09% | 24,306,508 |
| 2019-11-14 | 2019-11-12 | 5.759 | 4,270,371 | -62,718 | 0.09% | 24,593,506 |
| 2019-11-13 | 2019-11-11 | 5.726 | 4,333,089 | +232,356 | 0.09% | 24,809,620 |
| 2019-11-12 | 2019-11-08 | 5.893 | 4,100,733 | +23,892 | 0.09% | 24,165,765 |
| 2019-11-11 | 2019-11-07 | 5.960 | 4,076,841 | +40,906 | 0.09% | 24,297,980 |
| 2019-11-08 | 2019-11-06 | 5.960 | 4,035,935 | +9,557 | 0.09% | 24,054,180 |
| 2019-11-07 | 2019-11-05 | 5.893 | 4,026,378 | -53,549 | 0.09% | 23,727,589 |
| 2019-11-06 | 2019-11-04 | 5.860 | 4,079,927 | +56,148 | 0.09% | 23,906,546 |
| 2019-11-05 | 2019-11-01 | 5.826 | 4,023,779 | -68,692 | 0.09% | 23,442,815 |
| 2019-11-04 | 2019-10-31 | 5.793 | 4,092,471 | -22,697 | 0.09% | 23,705,990 |
| 2019-11-01 | 2019-10-30 | 5.793 | 4,115,168 | +41,812 | 0.09% | 23,837,465 |
| 2019-10-31 | 2019-10-29 | 5.759 | 4,073,356 | +50,771 | 0.09% | 23,458,876 |
| 2019-10-30 | 2019-10-28 | 5.759 | 4,022,585 | +5,974 | 0.09% | 23,166,481 |
| 2019-10-25 | 2019-10-23 | 5.793 | 4,016,611 | +65,704 | 0.09% | 23,266,565 |
| 2019-10-24 | 2019-10-22 | 5.860 | 3,950,907 | -12,543 | 0.09% | 23,150,546 |
| 2019-10-23 | 2019-10-21 | 5.826 | 3,963,450 | -17,920 | 0.09% | 23,091,334 |
| 2019-10-22 | 2019-10-18 | 5.826 | 3,981,370 | +17,322 | 0.09% | 23,195,737 |
| 2019-10-21 | 2019-10-17 | 5.726 | 3,964,048 | -103,335 | 0.09% | 22,696,631 |
| 2019-10-18 | 2019-10-16 | 5.793 | 4,067,383 | -64,510 | 0.09% | 23,560,666 |
| 2019-10-17 | 2019-10-15 | 5.682 | 4,131,893 | -21,504 | 0.09% | 23,477,795 |
| 2019-10-16 | 2019-10-14 | 5.747 | 4,153,397 | -211,641 | 0.09% | 23,869,696 |
| 2019-10-15 | 2019-10-11 | 5.682 | 4,365,038 | -38,806 | 0.09% | 24,802,546 |
| 2019-10-14 | 2019-10-10 | 5.585 | 4,403,844 | +8,624 | 0.09% | 24,594,079 |
| 2019-10-11 | 2019-10-09 | 5.617 | 4,395,220 | -27,100 | 0.09% | 24,688,625 |
| 2019-10-10 | 2019-10-08 | 5.585 | 4,422,320 | +10,471 | 0.09% | 24,697,261 |
| 2019-10-09 | 2019-10-04 | 5.585 | 4,411,849 | -73,300 | 0.09% | 24,638,784 |
| 2019-10-08 | 2019-10-03 | 5.617 | 4,485,149 | -62,768 | 0.09% | 25,193,770 |
| 2019-10-04 | 2019-10-02 | 5.585 | 4,547,917 | +6,099 | 0.10% | 25,398,681 |
| 2019-10-03 | 2019-09-30 | 5.520 | 4,541,818 | -50,510 | 0.10% | 25,069,682 |
| 2019-10-02 | 2019-09-27 | 5.455 | 4,592,328 | +111,491 | 0.10% | 25,050,267 |
| 2019-09-30 | 2019-09-26 | 5.520 | 4,480,837 | +41,270 | 0.09% | 24,733,083 |
| 2019-09-27 | 2019-09-25 | 5.585 | 4,439,567 | +100,403 | 0.09% | 24,793,580 |
| 2019-09-26 | 2019-09-24 | 5.617 | 4,339,164 | +235,917 | 0.09% | 24,373,750 |
| 2019-09-25 | 2019-09-23 | 5.747 | 4,103,247 | +30,182 | 0.09% | 23,581,483 |
| 2019-09-24 | 2019-09-20 | 5.812 | 4,073,065 | -19,095 | 0.09% | 23,672,523 |
| 2019-09-23 | 2019-09-19 | 5.812 | 4,092,160 | -18,479 | 0.09% | 23,783,503 |
| 2019-09-20 | 2019-09-18 | 5.844 | 4,110,639 | -27,505 | 0.09% | 24,024,371 |
| 2019-09-18 | 2019-09-16 | 5.812 | 4,138,144 | -3,080 | 0.09% | 24,050,761 |
| 2019-09-17 | 2019-09-13 | 5.812 | 4,141,224 | -102,251 | 0.09% | 24,068,661 |
| 2019-09-16 | 2019-09-12 | 5.779 | 4,243,475 | -33,879 | 0.09% | 24,525,159 |
| 2019-09-13 | 2019-09-11 | 5.650 | 4,277,354 | +35,111 | 0.09% | 24,165,436 |
| 2019-09-12 | 2019-09-10 | 5.617 | 4,242,243 | -4,928 | 0.09% | 23,829,330 |
| 2019-09-11 | 2019-09-09 | 5.617 | 4,247,171 | +15,399 | 0.09% | 23,857,011 |
| 2019-09-10 | 2019-09-06 | 5.617 | 4,231,772 | -878 | 0.09% | 23,770,513 |
| 2019-09-09 | 2019-09-05 | 5.617 | 4,232,650 | -32,031 | 0.09% | 23,775,445 |
| 2019-09-06 | 2019-09-04 | 5.585 | 4,264,681 | -62,213 | 0.09% | 23,816,897 |
| 2019-09-05 | 2019-09-03 | 5.455 | 4,326,894 | +38,807 | 0.09% | 23,602,376 |
| 2019-09-04 | 2019-09-02 | 5.487 | 4,288,087 | -6,160 | 0.09% | 23,529,921 |
| 2019-09-03 | 2019-08-30 | 5.487 | 4,294,247 | -42,502 | 0.09% | 23,563,723 |
| 2019-09-02 | 2019-08-29 | 5.487 | 4,336,749 | +181,711 | 0.09% | 23,796,943 |
| 2019-08-30 | 2019-08-28 | 5.617 | 4,155,038 | -8,008 | 0.09% | 23,339,486 |
| 2019-08-29 | 2019-08-27 | 5.682 | 4,163,046 | +25,871 | 0.09% | 23,654,809 |
| 2019-08-28 | 2019-08-26 | 5.617 | 4,137,175 | +8,008 | 0.09% | 23,239,147 |
| 2019-08-27 | 2019-08-23 | 5.779 | 4,129,167 | +64,239 | 0.09% | 23,864,516 |
| 2019-08-26 | 2019-08-22 | 5.812 | 4,064,928 | -60,981 | 0.09% | 23,625,231 |
| 2019-08-23 | 2019-08-21 | 5.812 | 4,125,909 | -140,441 | 0.09% | 23,979,651 |
| 2019-08-22 | 2019-08-20 | 5.617 | 4,266,350 | +248,236 | 0.09% | 23,964,743 |
| 2019-08-21 | 2019-08-19 | 5.747 | 4,018,114 | +14,993 | 0.08% | 23,092,221 |
| 2019-08-20 | 2019-08-16 | 5.715 | 4,003,121 | -81,308 | 0.08% | 22,876,078 |
| 2019-08-19 | 2019-08-15 | 5.909 | 4,084,429 | -108,595 | 0.09% | 24,136,424 |
| 2019-08-16 | 2019-08-14 | 5.585 | 4,193,024 | -24,023 | 0.09% | 23,416,715 |
| 2019-08-15 | 2019-08-13 | 5.065 | 4,217,047 | +9,856 | 0.09% | 21,360,097 |
| 2019-08-14 | 2019-08-12 | 5.325 | 4,207,191 | +30,798 | 0.09% | 22,403,004 |
| 2019-08-13 | 2019-08-09 | 5.357 | 4,176,393 | -19,095 | 0.09% | 22,374,611 |
| 2019-08-12 | 2019-08-08 | 5.455 | 4,195,488 | -7,392 | 0.09% | 22,885,581 |
| 2019-08-09 | 2019-08-07 | 5.422 | 4,202,880 | +6,160 | 0.09% | 22,789,440 |
| 2019-08-07 | 2019-08-05 | 5.455 | 4,196,720 | +35,726 | 0.09% | 22,892,302 |
| 2019-08-06 | 2019-08-02 | 5.715 | 4,160,994 | -9,239 | 0.09% | 23,778,253 |
| 2019-08-02 | 2019-07-31 | 5.779 | 4,170,233 | -20,943 | 0.09% | 24,101,857 |
| 2019-08-01 | 2019-07-30 | 5.779 | 4,191,176 | +5,975 | 0.09% | 24,222,897 |
| 2019-07-31 | 2019-07-29 | 5.812 | 4,185,201 | +23,407 | 0.09% | 24,324,254 |
| 2019-07-30 | 2019-07-26 | 5.877 | 4,161,794 | +9,855 | 0.09% | 24,458,473 |
| 2019-07-29 | 2019-07-25 | 5.942 | 4,151,939 | +3,080 | 0.09% | 24,670,175 |
| 2019-07-26 | 2019-07-24 | 5.877 | 4,148,859 | +36,958 | 0.09% | 24,382,455 |
| 2019-07-25 | 2019-07-23 | 5.877 | 4,111,901 | +59,441 | 0.09% | 24,165,256 |
| 2019-07-24 | 2019-07-22 | 5.942 | 4,052,460 | +29,567 | 0.08% | 24,079,087 |
| 2019-07-23 | 2019-07-19 | 6.137 | 4,022,893 | -9,240 | 0.08% | 24,687,122 |
| 2019-07-22 | 2019-07-18 | 6.072 | 4,032,133 | +12,936 | 0.08% | 24,481,986 |
| 2019-07-19 | 2019-07-17 | 6.104 | 4,019,197 | +55,375 | 0.08% | 24,533,942 |
| 2019-07-18 | 2019-07-16 | 6.137 | 3,963,822 | -36,958 | 0.08% | 24,324,624 |
| 2019-07-17 | 2019-07-15 | 6.169 | 4,000,780 | -38,806 | 0.08% | 24,681,324 |
| 2019-07-16 | 2019-07-12 | 6.104 | 4,039,586 | +38,190 | 0.08% | 24,658,400 |
| 2019-07-15 | 2019-07-11 | 6.202 | 4,001,396 | -74,286 | 0.08% | 24,815,046 |
| 2019-07-12 | 2019-07-10 | 6.072 | 4,075,682 | +15,399 | 0.09% | 24,746,403 |
| 2019-07-11 | 2019-07-09 | 6.072 | 4,060,283 | -40,038 | 0.09% | 24,652,905 |
| 2019-07-10 | 2019-07-08 | 6.007 | 4,100,321 | +16,632 | 0.09% | 24,629,737 |
| 2019-07-09 | 2019-07-05 | 6.104 | 4,083,689 | +30,182 | 0.09% | 24,927,613 |
| 2019-07-08 | 2019-07-04 | 6.039 | 4,053,507 | -42,502 | 0.09% | 24,480,149 |
| 2019-07-05 | 2019-07-03 | 6.007 | 4,096,009 | -25,041 | 0.09% | 24,603,836 |
| 2019-07-04 | 2019-07-02 | 5.974 | 4,121,050 | -27,297 | 0.09% | 24,620,445 |
| 2019-07-03 | 2019-06-28 | 5.747 | 4,148,347 | -33,878 | 0.09% | 23,840,674 |
| 2019-07-02 | 2019-06-27 | 5.715 | 4,182,225 | -66,525 | 0.09% | 23,899,579 |
| 2019-06-28 | 2019-06-26 | 5.617 | 4,248,750 | +60,365 | 0.09% | 23,865,881 |
| 2019-06-27 | 2019-06-25 | 5.617 | 4,188,385 | -4,312 | 0.09% | 23,526,801 |
| 2019-06-26 | 2019-06-24 | 5.682 | 4,192,697 | -13,551 | 0.09% | 23,823,289 |
| 2019-06-25 | 2019-06-21 | 5.682 | 4,206,248 | +83,772 | 0.09% | 23,900,287 |
| 2019-06-24 | 2019-06-20 | 5.650 | 4,122,476 | -110,259 | 0.09% | 23,290,433 |
| 2019-06-21 | 2019-06-19 | 5.585 | 4,232,735 | +29,567 | 0.09% | 23,638,489 |
| 2019-06-20 | 2019-06-18 | 5.552 | 4,203,168 | +3,080 | 0.09% | 23,336,893 |
| 2019-06-19 | 2019-06-17 | 5.520 | 4,200,088 | +12,319 | 0.09% | 23,183,420 |
| 2019-06-18 | 2019-06-14 | 5.552 | 4,187,769 | +121,962 | 0.09% | 23,251,395 |
| 2019-06-17 | 2019-06-13 | 5.650 | 4,065,807 | +5,544 | 0.09% | 22,970,275 |
| 2019-06-14 | 2019-06-12 | 5.585 | 4,060,263 | +57,285 | 0.09% | 22,675,287 |
| 2019-06-13 | 2019-06-11 | 5.779 | 4,002,978 | -27,719 | 0.08% | 23,135,207 |
| 2019-06-12 | 2019-06-10 | 5.715 | 4,030,697 | -29,566 | 0.08% | 23,033,663 |
| 2019-06-11 | 2019-06-06 | 5.617 | 4,060,263 | +4,928 | 0.09% | 22,807,120 |
| 2019-06-10 | 2019-06-05 | 5.585 | 4,055,335 | +14,783 | 0.09% | 22,647,766 |
| 2019-06-06 | 2019-06-04 | 5.520 | 4,040,552 | +42,502 | 0.08% | 22,302,821 |
| 2019-06-05 | 2019-06-03 | 5.650 | 3,998,050 | -3,080 | 0.08% | 22,587,473 |
| 2019-06-04 | 2019-05-31 | 5.614 | 4,001,130 | -123,194 | 0.08% | 22,461,970 |
| 2019-06-03 | 2019-05-30 | 5.614 | 4,124,324 | -131,167 | 0.09% | 23,153,569 |
| 2019-05-31 | 2019-05-29 | 5.582 | 4,255,491 | -109,706 | 0.09% | 23,755,716 |
| 2019-05-30 | 2019-05-28 | 5.614 | 4,365,197 | -116,681 | 0.09% | 24,505,808 |
| 2019-05-28 | 2019-05-24 | 5.425 | 4,481,878 | +32,341 | 0.09% | 24,312,726 |
| 2019-05-27 | 2019-05-23 | 5.393 | 4,449,537 | +25,365 | 0.09% | 23,996,953 |
| 2019-05-24 | 2019-05-22 | 5.488 | 4,424,172 | -31,707 | 0.09% | 24,278,756 |
| 2019-05-23 | 2019-05-21 | 5.425 | 4,455,879 | +31,073 | 0.09% | 24,171,690 |
| 2019-05-22 | 2019-05-20 | 5.425 | 4,424,806 | +257,461 | 0.09% | 24,003,129 |
| 2019-05-21 | 2019-05-17 | 5.551 | 4,167,345 | -13,951 | 0.08% | 23,132,219 |
| 2019-05-20 | 2019-05-16 | 5.582 | 4,181,296 | -57,073 | 0.09% | 23,341,532 |
| 2019-05-17 | 2019-05-15 | 5.519 | 4,238,369 | -7,702 | 0.09% | 23,392,788 |
| 2019-05-16 | 2019-05-14 | 5.456 | 4,246,071 | +90,047 | 0.09% | 23,167,466 |
| 2019-05-15 | 2019-05-10 | 5.582 | 4,156,024 | -43,755 | 0.08% | 23,200,454 |
| 2019-05-14 | 2019-05-09 | 5.488 | 4,199,779 | +71,023 | 0.09% | 23,047,343 |
| 2019-05-10 | 2019-05-08 | 5.614 | 4,128,756 | -101,462 | 0.08% | 23,178,450 |
| 2019-05-09 | 2019-05-07 | 5.677 | 4,230,218 | -86,243 | 0.09% | 24,014,880 |
| 2019-05-08 | 2019-05-06 | 5.645 | 4,316,461 | +149,023 | 0.09% | 24,368,345 |
| 2019-05-07 | 2019-05-03 | 5.803 | 4,167,438 | -10,780 | 0.08% | 24,184,223 |
| 2019-05-06 | 2019-05-02 | 5.740 | 4,178,218 | +46,926 | 0.09% | 23,983,229 |
| 2019-05-03 | 2019-04-30 | 5.740 | 4,131,292 | +28,536 | 0.08% | 23,713,871 |
| 2019-05-02 | 2019-04-29 | 5.803 | 4,102,756 | +2,537 | 0.08% | 23,808,865 |
| 2019-04-30 | 2019-04-26 | 5.772 | 4,100,219 | +64,682 | 0.08% | 23,664,826 |
| 2019-04-29 | 2019-04-25 | 5.803 | 4,035,537 | +19,024 | 0.08% | 23,418,783 |
| 2019-04-26 | 2019-04-24 | 5.866 | 4,016,513 | +34,878 | 0.08% | 23,561,737 |
| 2019-04-25 | 2019-04-23 | 5.898 | 3,981,635 | +112,877 | 0.08% | 23,482,711 |
| 2019-04-24 | 2019-04-18 | 5.992 | 3,868,758 | +3,170 | 0.08% | 23,183,038 |
| 2019-04-23 | 2019-04-17 | 6.055 | 3,865,588 | +54,727 | 0.08% | 23,407,874 |
| 2019-04-18 | 2019-04-16 | 6.119 | 3,810,861 | -15,220 | 0.08% | 23,316,857 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,826,081 | -464,547 | 0.08% | 23,530,651 |
| 2019-04-16 | 2019-04-12 | 6.024 | 4,290,628 | +7,610 | 0.09% | 25,846,361 |
| 2019-04-15 | 2019-04-11 | 5.961 | 4,283,018 | +25,559 | 0.09% | 25,530,356 |
| 2019-04-12 | 2019-04-10 | 6.055 | 4,257,459 | +13,317 | 0.09% | 25,780,829 |
| 2019-04-11 | 2019-04-09 | 6.055 | 4,244,142 | -79,267 | 0.09% | 25,700,189 |
| 2019-04-10 | 2019-04-08 | 6.024 | 4,323,409 | -5,074 | 0.09% | 26,043,831 |
| 2019-04-09 | 2019-04-04 | 6.055 | 4,328,483 | +329,753 | 0.11% | 26,210,911 |
| 2019-04-08 | 2019-04-03 | 6.119 | 3,998,730 | -92,777 | 0.10% | 24,466,339 |
| 2019-04-04 | 2019-04-02 | 6.087 | 4,091,507 | -51,963 | 0.10% | 24,904,956 |
| 2019-04-03 | 2019-04-01 | 6.024 | 4,143,470 | -40,585 | 0.11% | 24,959,894 |
| 2019-04-02 | 2019-03-29 | 5.961 | 4,184,055 | +56,438 | 0.11% | 24,940,455 |
| 2019-04-01 | 2019-03-28 | 5.866 | 4,127,617 | +5,607 | 0.10% | 24,213,497 |
| 2019-03-29 | 2019-03-27 | 5.992 | 4,122,010 | -362,727 | 0.10% | 24,700,618 |
| 2019-03-28 | 2019-03-26 | 5.772 | 4,484,737 | -42,488 | 0.11% | 25,884,110 |
| 2019-03-27 | 2019-03-25 | 5.677 | 4,527,225 | -66,584 | 0.12% | 25,700,984 |
| 2019-03-26 | 2019-03-22 | 5.614 | 4,593,809 | +83,104 | 0.12% | 25,789,214 |
| 2019-03-25 | 2019-03-21 | 5.740 | 4,510,705 | +18,390 | 0.11% | 25,891,725 |
| 2019-03-22 | 2019-03-20 | 5.835 | 4,492,315 | -39,951 | 0.11% | 26,211,212 |
| 2019-03-21 | 2019-03-19 | 5.772 | 4,532,266 | -119,218 | 0.12% | 26,158,429 |
| 2019-03-20 | 2019-03-18 | 5.740 | 4,651,484 | -178,194 | 0.12% | 26,699,805 |
| 2019-03-19 | 2019-03-15 | 5.582 | 4,829,678 | +196,171 | 0.12% | 26,961,039 |
| 2019-03-18 | 2019-03-14 | 5.772 | 4,633,507 | -58,340 | 0.12% | 26,742,751 |
| 2019-03-15 | 2019-03-13 | 5.709 | 4,691,847 | -48,829 | 0.12% | 26,783,516 |
| 2019-03-14 | 2019-03-12 | 5.709 | 4,740,676 | -23,780 | 0.12% | 27,062,258 |
| 2019-03-13 | 2019-03-11 | 5.645 | 4,764,456 | +6,341 | 0.12% | 26,897,476 |
| 2019-03-12 | 2019-03-08 | 5.614 | 4,758,115 | -85,152 | 0.12% | 26,711,613 |
| 2019-03-11 | 2019-03-07 | 5.645 | 4,843,267 | +24,731 | 0.12% | 27,342,399 |
| 2019-03-08 | 2019-03-06 | 5.709 | 4,818,536 | +31,390 | 0.12% | 27,506,723 |
| 2019-03-07 | 2019-03-05 | 5.740 | 4,787,146 | +17,756 | 0.12% | 27,478,514 |
| 2019-03-06 | 2019-03-04 | 5.740 | 4,769,390 | -70,389 | 0.12% | 27,376,593 |
| 2019-03-05 | 2019-03-01 | 5.677 | 4,839,779 | +176,290 | 0.12% | 27,475,349 |
| 2019-03-04 | 2019-02-28 | 5.709 | 4,663,489 | -67,563 | 0.12% | 26,621,634 |
| 2019-03-01 | 2019-02-27 | 5.172 | 4,731,052 | +53,267 | 0.12% | 24,470,720 |
| 2019-02-28 | 2019-02-26 | 5.235 | 4,677,785 | -66,384 | 0.12% | 24,490,267 |
| 2019-02-27 | 2019-02-25 | 5.172 | 4,744,169 | +19,677 | 0.12% | 24,538,566 |
| 2019-02-26 | 2019-02-22 | 5.141 | 4,724,492 | -100,828 | 0.12% | 24,287,784 |
| 2019-02-25 | 2019-02-21 | 5.078 | 4,825,320 | -60,878 | 0.12% | 24,501,754 |
| 2019-02-22 | 2019-02-20 | 5.015 | 4,886,198 | -19,024 | 0.12% | 24,502,667 |
| 2019-02-21 | 2019-02-19 | 4.983 | 4,905,222 | -19,024 | 0.12% | 24,443,361 |
| 2019-02-20 | 2019-02-18 | 4.889 | 4,924,246 | +10,146 | 0.13% | 24,072,246 |
| 2019-02-19 | 2019-02-15 | 4.857 | 4,914,100 | +62,146 | 0.12% | 23,867,662 |
| 2019-02-18 | 2019-02-14 | 4.952 | 4,851,954 | +126,194 | 0.12% | 24,024,895 |
| 2019-02-15 | 2019-02-13 | 4.983 | 4,725,760 | +49,463 | 0.12% | 23,549,079 |
| 2019-02-14 | 2019-02-12 | 4.983 | 4,676,297 | +12,048 | 0.12% | 23,302,598 |
| 2019-02-13 | 2019-02-11 | 4.983 | 4,664,249 | -12,682 | 0.12% | 23,242,562 |
| 2019-02-12 | 2019-02-08 | 4.983 | 4,676,931 | -29,805 | 0.12% | 23,305,758 |
| 2019-02-11 | 2019-02-04 | 4.825 | 4,706,736 | -11,415 | 0.12% | 22,712,056 |
| 2019-02-08 | 2019-01-31 | 4.794 | 4,718,151 | -140,779 | 0.12% | 22,618,333 |
| 2019-02-01 | 2019-01-30 | 4.762 | 4,858,930 | +13,952 | 0.12% | 23,139,969 |
| 2019-01-31 | 2019-01-29 | 4.762 | 4,844,978 | +15,853 | 0.12% | 23,073,524 |
| 2019-01-30 | 2019-01-28 | 4.794 | 4,829,125 | +8,244 | 0.12% | 23,150,331 |
| 2019-01-29 | 2019-01-25 | 4.920 | 4,820,881 | +19,024 | 0.12% | 23,718,990 |
| 2019-01-28 | 2019-01-24 | 4.952 | 4,801,857 | +19,024 | 0.12% | 23,776,835 |
| 2019-01-25 | 2019-01-23 | 4.920 | 4,782,833 | -28,536 | 0.12% | 23,531,791 |
| 2019-01-24 | 2019-01-22 | 4.920 | 4,811,369 | -3,361 | 0.12% | 23,672,190 |
| 2019-01-23 | 2019-01-21 | 4.825 | 4,814,730 | -15,421 | 0.12% | 23,233,174 |
| 2019-01-18 | 2019-01-16 | 4.731 | 4,830,151 | -21,560 | 0.12% | 22,850,575 |
| 2019-01-17 | 2019-01-15 | 4.668 | 4,851,711 | -16,488 | 0.12% | 22,646,538 |
| 2019-01-16 | 2019-01-14 | 4.605 | 4,868,199 | -3,165 | 0.12% | 22,416,425 |
| 2019-01-15 | 2019-01-11 | 4.605 | 4,871,364 | +6,342 | 0.12% | 22,430,999 |
| 2019-01-14 | 2019-01-10 | 4.573 | 4,865,022 | -6,342 | 0.12% | 22,248,359 |
| 2019-01-11 | 2019-01-09 | 4.573 | 4,871,364 | -18,669 | 0.12% | 22,277,362 |
| 2019-01-10 | 2019-01-08 | 4.573 | 4,890,033 | -6,342 | 0.12% | 22,362,738 |
| 2019-01-09 | 2019-01-07 | 4.542 | 4,896,375 | -11,414 | 0.12% | 22,237,315 |
| 2019-01-08 | 2019-01-04 | 4.479 | 4,907,789 | -6,342 | 0.12% | 21,979,581 |
| 2019-01-07 | 2019-01-03 | 4.447 | 4,914,131 | -17,756 | 0.12% | 21,852,998 |
| 2019-01-04 | 2019-01-02 | 4.447 | 4,931,887 | +4,439 | 0.13% | 21,931,958 |
| 2019-01-03 | 2018-12-31 | 4.542 | 4,927,448 | -45,025 | 0.13% | 22,378,435 |
| 2019-01-02 | 2018-12-27 | 4.384 | 4,972,473 | +3,171 | 0.13% | 21,798,791 |
| 2018-12-28 | 2018-12-24 | 4.352 | 4,969,302 | +20,292 | 0.13% | 21,628,164 |
| 2018-12-21 | 2018-12-19 | 4.415 | 4,949,010 | +3,171 | 0.13% | 21,852,018 |
| 2018-12-20 | 2018-12-18 | 4.447 | 4,945,839 | +25,365 | 0.13% | 21,994,002 |
| 2018-12-18 | 2018-12-14 | 4.542 | 4,920,474 | -5,073 | 0.13% | 22,346,762 |
| 2018-12-17 | 2018-12-13 | 4.510 | 4,925,547 | -3,805 | 0.13% | 22,214,456 |
| 2018-12-14 | 2018-12-12 | 4.415 | 4,929,352 | +6,342 | 0.13% | 21,765,219 |
| 2018-12-12 | 2018-12-10 | 4.384 | 4,923,010 | -24,732 | 0.13% | 21,581,951 |
| 2018-12-11 | 2018-12-07 | 4.447 | 4,947,742 | -4,439 | 0.13% | 22,002,465 |
| 2018-12-10 | 2018-12-06 | 4.415 | 4,952,181 | +7,610 | 0.13% | 21,866,019 |
| 2018-12-07 | 2018-12-05 | 4.573 | 4,944,571 | -20,292 | 0.13% | 22,612,147 |
| 2018-12-06 | 2018-12-04 | 4.605 | 4,964,863 | -3,171 | 0.13% | 22,861,530 |
| 2018-12-05 | 2018-12-03 | 4.605 | 4,968,034 | +5,073 | 0.13% | 22,876,132 |
| 2018-12-04 | 2018-11-30 | 4.573 | 4,962,961 | -10,146 | 0.13% | 22,696,247 |
| 2018-12-03 | 2018-11-29 | 4.542 | 4,973,107 | -19,024 | 0.13% | 22,585,800 |
| 2018-11-30 | 2018-11-28 | 4.573 | 4,992,131 | -74,376 | 0.13% | 22,829,645 |
| 2018-11-29 | 2018-11-27 | 4.479 | 5,066,507 | +17,756 | 0.13% | 22,690,401 |
| 2018-11-28 | 2018-11-26 | 4.415 | 5,048,751 | +3,171 | 0.13% | 22,292,417 |
| 2018-11-27 | 2018-11-23 | 4.352 | 5,045,580 | +7,610 | 0.13% | 21,960,153 |
| 2018-11-26 | 2018-11-22 | 4.415 | 5,037,970 | -15,854 | 0.13% | 22,244,814 |
| 2018-11-23 | 2018-11-21 | 4.415 | 5,053,824 | -9,512 | 0.13% | 22,314,817 |
| 2018-11-22 | 2018-11-20 | 4.352 | 5,063,336 | -28,009 | 0.13% | 22,037,433 |
| 2018-11-21 | 2018-11-19 | 4.415 | 5,091,345 | -37,414 | 0.13% | 22,480,488 |
| 2018-11-16 | 2018-11-14 | 4.258 | 5,128,759 | -9,512 | 0.13% | 21,836,913 |
| 2018-11-15 | 2018-11-13 | 4.226 | 5,138,271 | -1,269 | 0.13% | 21,715,357 |
| 2018-11-14 | 2018-11-12 | 4.226 | 5,139,540 | +3,171 | 0.13% | 21,720,720 |
| 2018-11-13 | 2018-11-09 | 4.163 | 5,136,369 | -1,268 | 0.13% | 21,383,329 |
| 2018-11-09 | 2018-11-07 | 4.289 | 5,137,637 | -12,683 | 0.13% | 22,036,748 |
| 2018-11-07 | 2018-11-05 | 4.195 | 5,150,320 | -3,171 | 0.13% | 21,603,844 |
| 2018-11-06 | 2018-11-02 | 4.226 | 5,153,491 | -27,268 | 0.13% | 21,779,680 |
| 2018-11-05 | 2018-11-01 | 4.100 | 5,180,759 | -26,000 | 0.13% | 21,241,340 |
| 2018-11-02 | 2018-10-31 | 3.911 | 5,206,759 | -38,048 | 0.13% | 20,362,652 |
| 2018-11-01 | 2018-10-30 | 3.816 | 5,244,807 | -38,048 | 0.13% | 20,015,206 |
| 2018-10-31 | 2018-10-29 | 3.848 | 5,282,855 | -2,740 | 0.13% | 20,327,019 |
| 2018-10-30 | 2018-10-26 | 3.911 | 5,285,595 | -27,268 | 0.13% | 20,670,965 |
| 2018-10-29 | 2018-10-25 | 3.848 | 5,312,863 | -11,414 | 0.14% | 20,442,482 |
| 2018-10-26 | 2018-10-24 | 3.816 | 5,324,277 | +6,341 | 0.14% | 20,318,479 |
| 2018-10-25 | 2018-10-23 | 3.785 | 5,317,936 | +45,658 | 0.14% | 20,126,559 |
| 2018-10-24 | 2018-10-22 | 3.974 | 5,272,278 | -39,316 | 0.13% | 20,951,447 |
| 2018-10-23 | 2018-10-19 | 3.785 | 5,311,594 | +3,170 | 0.14% | 20,102,557 |
| 2018-10-22 | 2018-10-18 | 3.785 | 5,308,424 | -3,805 | 0.14% | 20,090,559 |
| 2018-10-19 | 2018-10-16 | 3.778 | 5,312,229 | +50,732 | 0.14% | 20,071,452 |
| 2018-10-18 | 2018-10-15 | 3.778 | 5,261,497 | -170,677 | 0.13% | 19,879,768 |
| 2018-10-16 | 2018-10-12 | 3.870 | 5,432,174 | -46,602 | 0.13% | 21,021,210 |
| 2018-10-15 | 2018-10-11 | 3.748 | 5,478,776 | +14,440 | 0.13% | 20,533,783 |
| 2018-10-12 | 2018-10-10 | 3.900 | 5,464,336 | +26,255 | 0.13% | 21,312,170 |
| 2018-10-11 | 2018-10-09 | 3.931 | 5,438,081 | -33,697 | 0.13% | 21,375,471 |
| 2018-10-10 | 2018-10-08 | 3.961 | 5,471,778 | -23,629 | 0.13% | 21,674,652 |
| 2018-10-09 | 2018-10-05 | 4.083 | 5,495,407 | +26,911 | 0.14% | 22,438,043 |
| 2018-10-08 | 2018-10-04 | 4.144 | 5,468,496 | +3,282 | 0.13% | 22,661,420 |
| 2018-10-05 | 2018-10-03 | 4.205 | 5,465,214 | +663 | 0.13% | 22,980,875 |
| 2018-10-04 | 2018-10-02 | 4.205 | 5,464,551 | +197,567 | 0.13% | 22,978,087 |
| 2018-10-03 | 2018-09-28 | 4.266 | 5,266,984 | +17,723 | 0.13% | 22,468,307 |
| 2018-10-02 | 2018-09-27 | 4.327 | 5,249,261 | -19,692 | 0.13% | 22,712,598 |
| 2018-09-28 | 2018-09-26 | 4.296 | 5,268,953 | +9,846 | 0.13% | 22,637,254 |
| 2018-09-27 | 2018-09-24 | 4.266 | 5,259,107 | +22,973 | 0.13% | 22,434,704 |
| 2018-09-26 | 2018-09-21 | 4.418 | 5,236,134 | -185,032 | 0.13% | 23,134,444 |
| 2018-09-24 | 2018-09-20 | 4.296 | 5,421,166 | +8,533 | 0.13% | 23,291,214 |
| 2018-09-21 | 2018-09-19 | 4.296 | 5,412,633 | -90,579 | 0.13% | 23,254,553 |
| 2018-09-20 | 2018-09-18 | 4.205 | 5,503,212 | -6,564 | 0.14% | 23,140,654 |
| 2018-09-18 | 2018-09-14 | 4.205 | 5,509,776 | +36,100 | 0.14% | 23,168,256 |
| 2018-09-17 | 2018-09-13 | 4.205 | 5,473,676 | -22,973 | 0.13% | 23,016,457 |
| 2018-09-14 | 2018-09-12 | 4.083 | 5,496,649 | +30,850 | 0.14% | 22,443,114 |
| 2018-09-13 | 2018-09-11 | 4.174 | 5,465,799 | +9,845 | 0.13% | 22,816,789 |
| 2018-09-12 | 2018-09-10 | 4.174 | 5,455,954 | +7,441 | 0.13% | 22,775,692 |
| 2018-09-11 | 2018-09-07 | 4.235 | 5,448,513 | +26,912 | 0.13% | 23,076,668 |
| 2018-09-10 | 2018-09-06 | 4.205 | 5,421,601 | -78,765 | 0.13% | 22,797,485 |
| 2018-09-07 | 2018-09-05 | 4.205 | 5,500,366 | +68,919 | 0.14% | 23,128,687 |
| 2018-09-06 | 2018-09-04 | 4.296 | 5,431,447 | -11,815 | 0.13% | 23,335,385 |
| 2018-09-04 | 2018-08-31 | 4.327 | 5,443,262 | +23,630 | 0.13% | 23,552,005 |
| 2018-09-03 | 2018-08-30 | 4.327 | 5,419,632 | +16,409 | 0.13% | 23,449,763 |
| 2018-08-31 | 2018-08-29 | 4.357 | 5,403,223 | +6,564 | 0.13% | 23,543,403 |
| 2018-08-30 | 2018-08-28 | 4.357 | 5,396,659 | +49,228 | 0.13% | 23,514,802 |
| 2018-08-28 | 2018-08-24 | 4.266 | 5,347,431 | +20,150 | 0.13% | 22,811,484 |
| 2018-08-27 | 2018-08-23 | 4.327 | 5,327,281 | +1,969 | 0.13% | 23,050,177 |
| 2018-08-24 | 2018-08-22 | 4.357 | 5,325,312 | +36,979 | 0.13% | 23,203,922 |
| 2018-08-23 | 2018-08-21 | 4.388 | 5,288,333 | -34,131 | 0.13% | 23,203,933 |
| 2018-08-22 | 2018-08-20 | 4.296 | 5,322,464 | -2,625 | 0.13% | 22,867,156 |
| 2018-08-21 | 2018-08-17 | 4.235 | 5,325,089 | +173,282 | 0.13% | 22,553,917 |
| 2018-08-20 | 2018-08-16 | 4.266 | 5,151,807 | -26,255 | 0.13% | 21,976,976 |
| 2018-08-17 | 2018-08-15 | 4.235 | 5,178,062 | +103,050 | 0.13% | 21,931,198 |
| 2018-08-16 | 2018-08-14 | 4.388 | 5,075,012 | +47,259 | 0.12% | 22,267,931 |
| 2018-08-15 | 2018-08-13 | 4.388 | 5,027,753 | +19,691 | 0.12% | 22,060,570 |
| 2018-08-14 | 2018-08-10 | 4.510 | 5,008,062 | -22,973 | 0.12% | 22,584,564 |
| 2018-08-13 | 2018-08-09 | 4.418 | 5,031,035 | -9,846 | 0.12% | 22,228,269 |
| 2018-08-10 | 2018-08-08 | 4.418 | 5,040,881 | -2,625 | 0.12% | 22,271,771 |
| 2018-08-09 | 2018-08-07 | 4.388 | 5,043,506 | -32,346 | 0.12% | 22,129,691 |
| 2018-08-08 | 2018-08-06 | 4.266 | 5,075,852 | +7,003 | 0.12% | 21,652,961 |
| 2018-08-07 | 2018-08-03 | 4.296 | 5,068,849 | +7,220 | 0.12% | 21,777,538 |
| 2018-08-06 | 2018-08-02 | 4.357 | 5,061,629 | -13,127 | 0.12% | 22,054,979 |
| 2018-08-03 | 2018-08-01 | 4.418 | 5,074,756 | +95,174 | 0.12% | 22,421,439 |
| 2018-08-02 | 2018-07-31 | 4.540 | 4,979,582 | -32,819 | 0.12% | 22,607,861 |
| 2018-08-01 | 2018-07-30 | 4.601 | 5,012,401 | +3,282 | 0.12% | 23,062,324 |
| 2018-07-31 | 2018-07-27 | 4.601 | 5,009,119 | -21,660 | 0.12% | 23,047,223 |
| 2018-07-30 | 2018-07-26 | 4.510 | 5,030,779 | +1,313 | 0.12% | 22,687,010 |
| 2018-07-27 | 2018-07-25 | 4.601 | 5,029,466 | +3,282 | 0.12% | 23,140,841 |
| 2018-07-26 | 2018-07-24 | 4.479 | 5,026,184 | -38,726 | 0.12% | 22,513,138 |
| 2018-07-25 | 2018-07-23 | 4.388 | 5,064,910 | +27,567 | 0.12% | 22,223,606 |
| 2018-07-24 | 2018-07-20 | 4.327 | 5,037,343 | +21,004 | 0.12% | 21,795,668 |
| 2018-07-23 | 2018-07-19 | 4.296 | 5,016,339 | -9,845 | 0.12% | 21,551,936 |
| 2018-07-20 | 2018-07-18 | 4.388 | 5,026,184 | -18,379 | 0.12% | 22,053,686 |
| 2018-07-19 | 2018-07-17 | 4.357 | 5,044,563 | +39,382 | 0.12% | 21,980,618 |
| 2018-07-18 | 2018-07-16 | 4.449 | 5,005,181 | +13,128 | 0.12% | 22,266,551 |
| 2018-07-17 | 2018-07-13 | 4.479 | 4,992,053 | +656 | 0.12% | 22,360,259 |
| 2018-07-16 | 2018-07-12 | 4.540 | 4,991,397 | +3,282 | 0.12% | 22,661,502 |
| 2018-07-13 | 2018-07-11 | 4.510 | 4,988,115 | -17,722 | 0.12% | 22,494,611 |
| 2018-07-12 | 2018-07-10 | 4.479 | 5,005,837 | +7,877 | 0.12% | 22,422,000 |
| 2018-07-11 | 2018-07-09 | 4.449 | 4,997,960 | -21,445 | 0.12% | 22,234,427 |
| 2018-07-10 | 2018-07-06 | 4.327 | 5,019,405 | -28,224 | 0.12% | 21,718,053 |
| 2018-07-09 | 2018-07-05 | 4.357 | 5,047,629 | -6,564 | 0.12% | 21,993,977 |
| 2018-07-06 | 2018-07-04 | 4.296 | 5,054,193 | +17,066 | 0.12% | 21,714,570 |
| 2018-07-05 | 2018-07-03 | 4.388 | 5,037,127 | -133,474 | 0.12% | 22,101,701 |
| 2018-07-04 | 2018-06-29 | 4.571 | 5,170,601 | -11,815 | 0.13% | 23,632,659 |
| 2018-07-03 | 2018-06-28 | 4.327 | 5,182,416 | +2,733 | 0.13% | 22,423,372 |
| 2018-06-29 | 2018-06-27 | 4.296 | 5,179,683 | +28,880 | 0.13% | 22,253,719 |
| 2018-06-28 | 2018-06-26 | 4.479 | 5,150,803 | +22,316 | 0.13% | 23,071,327 |
| 2018-06-27 | 2018-06-25 | 4.632 | 5,128,487 | +40,696 | 0.13% | 23,752,709 |
| 2018-06-26 | 2018-06-22 | 4.814 | 5,087,791 | -8,730 | 0.13% | 24,494,392 |
| 2018-06-25 | 2018-06-21 | 4.814 | 5,096,521 | +656 | 0.13% | 24,536,421 |
| 2018-06-22 | 2018-06-20 | 4.845 | 5,095,865 | +142,433 | 0.13% | 24,688,537 |
| 2018-06-21 | 2018-06-19 | 4.814 | 4,953,432 | +73,513 | 0.12% | 23,847,541 |
| 2018-06-20 | 2018-06-15 | 5.058 | 4,879,919 | +32,819 | 0.12% | 24,683,174 |
| 2018-06-19 | 2018-06-14 | 5.028 | 4,847,100 | +83,359 | 0.12% | 24,369,478 |
| 2018-06-15 | 2018-06-13 | 5.089 | 4,763,741 | +16,409 | 0.12% | 24,240,687 |
| 2018-06-14 | 2018-06-12 | 5.150 | 4,747,332 | +38,726 | 0.12% | 24,446,496 |
| 2018-06-13 | 2018-06-11 | 5.150 | 4,708,606 | +13,128 | 0.12% | 24,247,075 |
| 2018-06-12 | 2018-06-08 | 5.180 | 4,695,478 | +196,911 | 0.12% | 24,322,546 |
| 2018-06-11 | 2018-06-07 | 5.241 | 4,498,567 | -339,167 | 0.11% | 23,576,696 |
| 2018-06-07 | 2018-06-05 | 5.424 | 4,837,734 | -64,325 | 0.12% | 26,238,699 |
| 2018-06-06 | 2018-06-04 | 5.332 | 4,902,059 | -45,946 | 0.12% | 26,139,477 |
| 2018-06-05 | 2018-06-01 | 5.089 | 4,948,005 | +285,292 | 0.12% | 25,178,329 |
| 2018-06-04 | 2018-05-31 | 5.235 | 4,662,713 | +37,413 | 0.11% | 24,408,560 |
| 2018-06-01 | 2018-05-30 | 5.205 | 4,625,300 | -123,767 | 0.11% | 24,075,914 |
| 2018-05-31 | 2018-05-29 | 5.264 | 4,749,067 | +68,976 | 0.11% | 25,001,064 |
| 2018-05-30 | 2018-05-28 | 5.442 | 4,680,091 | -3,381 | 0.11% | 25,468,439 |
| 2018-05-29 | 2018-05-25 | 5.442 | 4,683,472 | -26,035 | 0.11% | 25,486,838 |
| 2018-05-28 | 2018-05-24 | 5.353 | 4,709,507 | +4,057 | 0.11% | 25,210,660 |
| 2018-05-25 | 2018-05-23 | 5.353 | 4,705,450 | +15,215 | 0.11% | 25,188,943 |
| 2018-05-24 | 2018-05-21 | 5.442 | 4,690,235 | -67,409 | 0.11% | 25,523,641 |
| 2018-05-23 | 2018-05-18 | 5.442 | 4,757,644 | -6,307 | 0.11% | 25,890,472 |
| 2018-05-21 | 2018-05-17 | 5.264 | 4,763,951 | -20,963 | 0.11% | 25,079,420 |
| 2018-05-18 | 2018-05-16 | 5.353 | 4,784,914 | -149,888 | 0.11% | 25,614,325 |
| 2018-05-17 | 2018-05-15 | 5.353 | 4,934,802 | -58,157 | 0.12% | 26,416,697 |
| 2018-05-16 | 2018-05-14 | 5.324 | 4,992,959 | +196,786 | 0.12% | 26,580,351 |
| 2018-05-15 | 2018-05-11 | 5.235 | 4,796,173 | -6,763 | 0.11% | 25,107,201 |
| 2018-05-14 | 2018-05-10 | 5.294 | 4,802,936 | +60,185 | 0.11% | 25,426,702 |
| 2018-05-11 | 2018-05-09 | 5.205 | 4,742,751 | +17,583 | 0.11% | 24,687,277 |
| 2018-05-10 | 2018-05-08 | 5.176 | 4,725,168 | +181 | 0.11% | 24,456,004 |
| 2018-05-09 | 2018-05-07 | 5.176 | 4,724,987 | +16,906 | 0.11% | 24,455,068 |
| 2018-05-08 | 2018-05-04 | 5.117 | 4,708,081 | +37,194 | 0.11% | 24,089,081 |
| 2018-05-07 | 2018-05-03 | 5.146 | 4,670,887 | +64,242 | 0.11% | 24,036,920 |
| 2018-05-03 | 2018-04-30 | 5.264 | 4,606,645 | +10,144 | 0.11% | 24,251,296 |
| 2018-05-02 | 2018-04-27 | 5.264 | 4,596,501 | -6,763 | 0.11% | 24,197,894 |
| 2018-04-30 | 2018-04-26 | 5.146 | 4,603,264 | -3,884 | 0.11% | 23,688,924 |
| 2018-04-27 | 2018-04-25 | 5.235 | 4,607,148 | +3,381 | 0.11% | 24,117,686 |
| 2018-04-26 | 2018-04-24 | 5.324 | 4,603,767 | -53,596 | 0.11% | 24,508,461 |
| 2018-04-25 | 2018-04-23 | 5.146 | 4,657,363 | +158,916 | 0.11% | 23,967,324 |
| 2018-04-24 | 2018-04-20 | 5.264 | 4,498,447 | -16,229 | 0.11% | 23,681,697 |
| 2018-04-23 | 2018-04-19 | 5.412 | 4,514,676 | -18,259 | 0.11% | 24,434,749 |
| 2018-04-20 | 2018-04-18 | 5.235 | 4,532,935 | +10,144 | 0.11% | 23,729,192 |
| 2018-04-19 | 2018-04-17 | 5.294 | 4,522,791 | +19,611 | 0.11% | 23,943,617 |
| 2018-04-18 | 2018-04-16 | 5.412 | 4,503,180 | +54,775 | 0.11% | 24,372,529 |
| 2018-04-17 | 2018-04-13 | 5.619 | 4,448,405 | -3,381 | 0.11% | 24,997,013 |
| 2018-04-16 | 2018-04-12 | 5.560 | 4,451,786 | +8,791 | 0.11% | 24,752,686 |
| 2018-04-13 | 2018-04-11 | 5.619 | 4,442,995 | -75,343 | 0.11% | 24,966,613 |
| 2018-04-12 | 2018-04-10 | 5.649 | 4,518,338 | -104,199 | 0.11% | 25,523,621 |
| 2018-04-11 | 2018-04-09 | 5.501 | 4,622,537 | +3,594 | 0.11% | 25,428,664 |
| 2018-04-10 | 2018-04-06 | 5.442 | 4,618,943 | -22,992 | 0.11% | 25,135,679 |
| 2018-04-09 | 2018-04-04 | 5.353 | 4,641,935 | -30,431 | 0.11% | 24,848,938 |
| 2018-04-06 | 2018-04-03 | 5.471 | 4,672,366 | -1,995 | 0.11% | 25,564,587 |
| 2018-04-04 | 2018-03-29 | 5.471 | 4,674,361 | -21,166 | 0.11% | 25,575,503 |
| 2018-04-03 | 2018-03-28 | 5.324 | 4,695,527 | +25,697 | 0.11% | 24,996,952 |
| 2018-03-29 | 2018-03-27 | 5.501 | 4,669,830 | -135,924 | 0.11% | 25,688,824 |
| 2018-03-28 | 2018-03-26 | 5.442 | 4,805,754 | -3,597 | 0.11% | 26,152,280 |
| 2018-03-27 | 2018-03-23 | 5.264 | 4,809,351 | -35,165 | 0.11% | 25,318,425 |
| 2018-03-26 | 2018-03-22 | 5.442 | 4,844,516 | -9,129 | 0.12% | 26,363,218 |
| 2018-03-23 | 2018-03-21 | 5.383 | 4,853,645 | +131,190 | 0.12% | 26,125,800 |
| 2018-03-22 | 2018-03-20 | 5.590 | 4,722,455 | -53,761 | 0.11% | 26,397,320 |
| 2018-03-21 | 2018-03-19 | 5.560 | 4,776,216 | +31,107 | 0.11% | 26,556,572 |
| 2018-03-20 | 2018-03-16 | 5.649 | 4,745,109 | +18,158 | 0.11% | 26,804,627 |
| 2018-03-19 | 2018-03-15 | 5.708 | 4,726,951 | +913 | 0.11% | 26,981,657 |
| 2018-03-16 | 2018-03-14 | 5.619 | 4,726,038 | -159,821 | 0.11% | 26,557,122 |
| 2018-03-15 | 2018-03-13 | 5.501 | 4,885,859 | -432,170 | 0.12% | 26,877,203 |
| 2018-03-14 | 2018-03-12 | 5.235 | 5,318,029 | +161,937 | 0.13% | 27,839,034 |
| 2018-03-13 | 2018-03-09 | 5.176 | 5,156,092 | -169,371 | 0.12% | 26,686,333 |
| 2018-03-12 | 2018-03-08 | 5.057 | 5,325,463 | -54,405 | 0.13% | 26,932,935 |
| 2018-03-09 | 2018-03-07 | 5.057 | 5,379,868 | -29,567 | 0.13% | 27,208,082 |
| 2018-03-08 | 2018-03-06 | 5.057 | 5,409,435 | -56,736 | 0.13% | 27,357,614 |
| 2018-03-07 | 2018-03-05 | 4.969 | 5,466,171 | -14,805 | 0.13% | 27,159,558 |
| 2018-03-06 | 2018-03-02 | 4.969 | 5,480,976 | -350,512 | 0.13% | 27,233,119 |
| 2018-03-05 | 2018-03-01 | 4.910 | 5,831,488 | -538,962 | 0.14% | 28,629,758 |
| 2018-03-02 | 2018-02-28 | 4.584 | 6,370,450 | +487,636 | 0.15% | 29,203,305 |
| 2018-03-01 | 2018-02-27 | 4.673 | 5,882,814 | +314,450 | 0.14% | 27,489,852 |
| 2018-02-28 | 2018-02-26 | 4.732 | 5,568,364 | +13,525 | 0.13% | 26,349,829 |
| 2018-02-27 | 2018-02-23 | 4.762 | 5,554,839 | -20,287 | 0.13% | 26,450,114 |
| 2018-02-26 | 2018-02-22 | 4.702 | 5,575,126 | +47,337 | 0.13% | 26,216,941 |
| 2018-02-22 | 2018-02-20 | 4.702 | 5,527,789 | -6,086 | 0.13% | 25,994,339 |
| 2018-02-21 | 2018-02-15 | 4.702 | 5,533,875 | -135,525 | 0.13% | 26,022,959 |
| 2018-02-20 | 2018-02-13 | 4.525 | 5,669,400 | -104,817 | 0.14% | 25,654,215 |
| 2018-02-13 | 2018-02-09 | 4.318 | 5,774,217 | +78,443 | 0.14% | 24,933,093 |
| 2018-02-12 | 2018-02-08 | 4.495 | 5,695,774 | -15,553 | 0.14% | 25,605,104 |
| 2018-02-09 | 2018-02-07 | 4.436 | 5,711,327 | +40,778 | 0.14% | 25,337,192 |
| 2018-02-08 | 2018-02-06 | 4.584 | 5,670,549 | +21,471 | 0.14% | 25,994,832 |
| 2018-02-07 | 2018-02-05 | 4.939 | 5,649,078 | +13,991 | 0.13% | 27,901,287 |
| 2018-02-06 | 2018-02-02 | 5.028 | 5,635,087 | -16,230 | 0.13% | 28,332,164 |
| 2018-02-05 | 2018-02-01 | 5.028 | 5,651,317 | -59,438 | 0.13% | 28,413,765 |
| 2018-02-02 | 2018-01-31 | 4.969 | 5,710,755 | -34,928 | 0.14% | 28,374,813 |
| 2018-02-01 | 2018-01-30 | 4.910 | 5,745,683 | -48,013 | 0.14% | 28,208,497 |
| 2018-01-31 | 2018-01-29 | 5.057 | 5,793,696 | -74,386 | 0.14% | 29,300,971 |
| 2018-01-30 | 2018-01-26 | 5.057 | 5,868,082 | -12,172 | 0.14% | 29,677,170 |
| 2018-01-29 | 2018-01-25 | 4.969 | 5,880,254 | -23,871 | 0.14% | 29,216,997 |
| 2018-01-26 | 2018-01-24 | 5.028 | 5,904,125 | -169,060 | 0.14% | 29,684,837 |
| 2018-01-25 | 2018-01-23 | 5.057 | 6,073,185 | -23,118 | 0.14% | 30,714,456 |
| 2018-01-24 | 2018-01-22 | 4.939 | 6,096,303 | -59,137 | 0.15% | 30,110,171 |
| 2018-01-23 | 2018-01-19 | 4.702 | 6,155,440 | -82,298 | 0.15% | 28,945,858 |
| 2018-01-22 | 2018-01-18 | 4.584 | 6,237,738 | -33,986 | 0.15% | 28,594,929 |
| 2018-01-19 | 2018-01-17 | 4.555 | 6,271,724 | +87,208 | 0.15% | 28,565,239 |
| 2018-01-18 | 2018-01-16 | 4.614 | 6,184,516 | +17,582 | 0.15% | 28,533,859 |
| 2018-01-17 | 2018-01-15 | 4.525 | 6,166,934 | -103,464 | 0.15% | 27,905,572 |
| 2018-01-16 | 2018-01-12 | 4.673 | 6,270,398 | -50,042 | 0.15% | 29,300,997 |
| 2018-01-15 | 2018-01-11 | 4.702 | 6,320,440 | -22,992 | 0.15% | 29,721,768 |
| 2018-01-12 | 2018-01-10 | 4.732 | 6,343,432 | -64,919 | 0.15% | 30,017,497 |
| 2018-01-11 | 2018-01-09 | 4.643 | 6,408,351 | +52,747 | 0.15% | 29,756,109 |
| 2018-01-10 | 2018-01-08 | 4.732 | 6,355,604 | -13,999 | 0.15% | 30,075,095 |
| 2018-01-09 | 2018-01-05 | 4.584 | 6,369,603 | -89,940 | 0.15% | 29,199,423 |
| 2018-01-08 | 2018-01-04 | 4.466 | 6,459,543 | +24,007 | 0.15% | 28,847,550 |
| 2018-01-05 | 2018-01-03 | 4.495 | 6,435,536 | +38,545 | 0.15% | 28,930,671 |
| 2018-01-04 | 2018-01-02 | 4.525 | 6,396,991 | -50,041 | 0.15% | 28,946,587 |
| 2018-01-03 | 2017-12-29 | 4.318 | 6,447,032 | -10,820 | 0.15% | 27,838,311 |
| 2018-01-02 | 2017-12-28 | 4.348 | 6,457,852 | -24,345 | 0.15% | 28,076,025 |
| 2017-12-29 | 2017-12-27 | 4.288 | 6,482,197 | +18,051 | 0.15% | 27,798,440 |
| 2017-12-28 | 2017-12-22 | 4.229 | 6,464,146 | -14,201 | 0.15% | 27,338,671 |
| 2017-12-27 | 2017-12-21 | 4.200 | 6,478,347 | -3,381 | 0.15% | 27,207,131 |
| 2017-12-22 | 2017-12-20 | 4.141 | 6,481,728 | +676 | 0.15% | 26,837,931 |
| 2017-12-21 | 2017-12-19 | 4.170 | 6,481,052 | -2,705 | 0.15% | 27,026,812 |
| 2017-12-20 | 2017-12-18 | 4.141 | 6,483,757 | +4,058 | 0.15% | 26,846,333 |
| 2017-12-19 | 2017-12-15 | 4.141 | 6,479,699 | +14,877 | 0.15% | 26,829,530 |
| 2017-12-18 | 2017-12-14 | 4.259 | 6,464,822 | -26,340 | 0.15% | 27,532,729 |
| 2017-12-15 | 2017-12-13 | 4.200 | 6,491,162 | +66,948 | 0.15% | 27,260,950 |
| 2017-12-14 | 2017-12-12 | 4.200 | 6,424,214 | -49,366 | 0.15% | 26,979,789 |
| 2017-12-13 | 2017-12-11 | 4.141 | 6,473,580 | -62,890 | 0.15% | 26,804,194 |
| 2017-12-12 | 2017-12-08 | 4.111 | 6,536,470 | -28,402 | 0.16% | 26,871,275 |
| 2017-12-11 | 2017-12-07 | 3.993 | 6,564,872 | +44,654 | 0.16% | 26,211,401 |
| 2017-12-08 | 2017-12-06 | 4.022 | 6,520,218 | +313,775 | 0.16% | 26,225,950 |
| 2017-12-07 | 2017-12-05 | 4.200 | 6,206,443 | -40,574 | 0.15% | 26,065,215 |
| 2017-12-05 | 2017-12-01 | 4.200 | 6,247,017 | -215,044 | 0.15% | 26,235,614 |
| 2017-12-04 | 2017-11-30 | 4.170 | 6,462,061 | -21,640 | 0.15% | 26,947,617 |
| 2017-12-01 | 2017-11-29 | 4.229 | 6,483,701 | -16,906 | 0.15% | 27,421,374 |
| 2017-11-30 | 2017-11-28 | 4.141 | 6,500,607 | +50,718 | 0.16% | 26,916,101 |
| 2017-11-29 | 2017-11-27 | 4.200 | 6,449,889 | +38,546 | 0.15% | 27,087,616 |
| 2017-11-28 | 2017-11-24 | 4.259 | 6,411,343 | +3,841 | 0.15% | 27,304,970 |
| 2017-11-27 | 2017-11-23 | 4.259 | 6,407,502 | +14,877 | 0.15% | 27,288,612 |
| 2017-11-24 | 2017-11-22 | 4.348 | 6,392,625 | -20,287 | 0.15% | 27,792,446 |
| 2017-11-23 | 2017-11-21 | 4.318 | 6,412,912 | -10,144 | 0.15% | 27,690,981 |
| 2017-11-22 | 2017-11-20 | 4.229 | 6,423,056 | +44,632 | 0.15% | 27,164,890 |
| 2017-11-21 | 2017-11-17 | 4.318 | 6,378,424 | -115,637 | 0.15% | 27,542,061 |
| 2017-11-20 | 2017-11-16 | 4.259 | 6,494,061 | -60,861 | 0.15% | 27,657,254 |
| 2017-11-17 | 2017-11-15 | 4.229 | 6,554,922 | +65,595 | 0.16% | 27,722,588 |
| 2017-11-16 | 2017-11-14 | 4.377 | 6,489,327 | +113,642 | 0.15% | 28,404,790 |
| 2017-11-15 | 2017-11-13 | 4.407 | 6,375,685 | -31,107 | 0.15% | 28,095,924 |
| 2017-11-14 | 2017-11-10 | 4.348 | 6,406,792 | -57,481 | 0.15% | 27,854,038 |
| 2017-11-13 | 2017-11-09 | 4.377 | 6,464,273 | +29,755 | 0.15% | 28,295,124 |
| 2017-11-10 | 2017-11-08 | 4.348 | 6,434,518 | +1,352 | 0.15% | 27,974,579 |
| 2017-11-09 | 2017-11-07 | 4.377 | 6,433,166 | -80,932 | 0.15% | 28,158,964 |
| 2017-11-08 | 2017-11-06 | 4.348 | 6,514,098 | +8,791 | 0.16% | 28,320,559 |
| 2017-11-07 | 2017-11-03 | 4.436 | 6,505,307 | -33,812 | 0.16% | 28,859,530 |
| 2017-11-06 | 2017-11-02 | 4.466 | 6,539,119 | -6,762 | 0.16% | 29,202,927 |
| 2017-11-03 | 2017-11-01 | 4.466 | 6,545,881 | +28,402 | 0.16% | 29,233,126 |
| 2017-11-02 | 2017-10-31 | 4.466 | 6,517,479 | -29,741 | 0.16% | 29,106,286 |
| 2017-11-01 | 2017-10-30 | 4.436 | 6,547,220 | -25,021 | 0.16% | 29,045,469 |
| 2017-10-31 | 2017-10-27 | 4.495 | 6,572,241 | +106,170 | 0.16% | 29,545,223 |
| 2017-10-30 | 2017-10-26 | 4.525 | 6,466,071 | -39,222 | 0.15% | 29,259,177 |
| 2017-10-27 | 2017-10-25 | 4.555 | 6,505,293 | -43,279 | 0.16% | 29,629,054 |
| 2017-10-25 | 2017-10-23 | 4.436 | 6,548,572 | -677 | 0.16% | 29,051,467 |
| 2017-10-24 | 2017-10-20 | 4.436 | 6,549,249 | +4,734 | 0.16% | 29,054,470 |
| 2017-10-23 | 2017-10-19 | 4.407 | 6,544,515 | +87,911 | 0.16% | 28,839,912 |
| 2017-10-20 | 2017-10-18 | 4.525 | 6,456,604 | -66,948 | 0.15% | 29,216,338 |
| 2017-10-19 | 2017-10-17 | 4.495 | 6,523,552 | +151,364 | 0.16% | 29,326,344 |
| 2017-10-18 | 2017-10-16 | 4.584 | 6,372,188 | -8,115 | 0.15% | 29,211,273 |
| 2017-10-17 | 2017-10-13 | 4.584 | 6,380,303 | -70,329 | 0.15% | 29,248,473 |
| 2017-10-16 | 2017-10-12 | 4.643 | 6,450,632 | -213,015 | 0.15% | 29,952,434 |
| 2017-10-13 | 2017-10-11 | 4.584 | 6,663,647 | +61,538 | 0.16% | 30,547,374 |
| 2017-10-12 | 2017-10-10 | 4.613 | 6,602,109 | -246,476 | 0.16% | 30,455,620 |
| 2017-10-11 | 2017-10-09 | 4.642 | 6,848,585 | +22,198 | 0.16% | 31,790,071 |
| 2017-10-10 | 2017-10-06 | 4.728 | 6,826,387 | -31,910 | 0.16% | 32,277,473 |
| 2017-10-09 | 2017-10-04 | 4.728 | 6,858,297 | +114,494 | 0.16% | 32,428,354 |
| 2017-10-06 | 2017-10-03 | 4.671 | 6,743,803 | -8,324 | 0.16% | 31,498,122 |
| 2017-10-04 | 2017-09-29 | 4.584 | 6,752,127 | -25,667 | 0.16% | 30,952,982 |
| 2017-10-03 | 2017-09-28 | 4.498 | 6,777,794 | -117,234 | 0.16% | 30,484,406 |
| 2017-09-29 | 2017-09-27 | 4.555 | 6,895,028 | -4,162 | 0.16% | 31,409,274 |
| 2017-09-28 | 2017-09-26 | 4.469 | 6,899,190 | +160,243 | 0.16% | 30,831,495 |
| 2017-09-27 | 2017-09-25 | 4.440 | 6,738,947 | -31,216 | 0.16% | 29,921,099 |
| 2017-09-26 | 2017-09-22 | 4.844 | 6,770,163 | +60,351 | 0.16% | 32,792,398 |
| 2017-09-25 | 2017-09-21 | 5.045 | 6,709,812 | -56,173 | 0.16% | 33,854,248 |
| 2017-09-22 | 2017-09-20 | 4.959 | 6,765,985 | +18,730 | 0.16% | 33,552,451 |
| 2017-09-21 | 2017-09-19 | 4.959 | 6,747,255 | -115,847 | 0.16% | 33,459,569 |
| 2017-09-20 | 2017-09-18 | 5.017 | 6,863,102 | +5,035 | 0.16% | 34,429,798 |
| 2017-09-19 | 2017-09-15 | 4.700 | 6,858,067 | -341,226 | 0.16% | 32,229,540 |
| 2017-09-18 | 2017-09-14 | 4.411 | 7,199,293 | +67,982 | 0.17% | 31,757,482 |
| 2017-09-15 | 2017-09-13 | 4.354 | 7,131,311 | +115,846 | 0.17% | 31,046,389 |
| 2017-09-14 | 2017-09-12 | 4.411 | 7,015,465 | -77,000 | 0.16% | 30,946,581 |
| 2017-09-13 | 2017-09-11 | 4.325 | 7,092,465 | +160,659 | 0.16% | 30,672,787 |
| 2017-09-12 | 2017-09-08 | 4.267 | 6,931,806 | +140,298 | 0.16% | 29,578,278 |
| 2017-09-11 | 2017-09-07 | 4.354 | 6,791,508 | -173,157 | 0.16% | 29,567,046 |
| 2017-09-08 | 2017-09-06 | 4.152 | 6,964,665 | +22,892 | 0.16% | 28,915,286 |
| 2017-09-07 | 2017-09-05 | 4.152 | 6,941,773 | -19,423 | 0.16% | 28,820,245 |
| 2017-09-06 | 2017-09-04 | 4.065 | 6,961,196 | -6,910 | 0.16% | 28,298,782 |
| 2017-09-05 | 2017-09-01 | 4.123 | 6,968,106 | -12,486 | 0.16% | 28,728,673 |
| 2017-09-04 | 2017-08-31 | 4.152 | 6,980,592 | +40,234 | 0.16% | 28,981,411 |
| 2017-09-01 | 2017-08-30 | 4.181 | 6,940,358 | -99,891 | 0.16% | 29,014,471 |
| 2017-08-31 | 2017-08-29 | 4.065 | 7,040,249 | +16,648 | 0.16% | 28,620,150 |
| 2017-08-30 | 2017-08-28 | 4.065 | 7,023,601 | +45,090 | 0.16% | 28,552,472 |
| 2017-08-29 | 2017-08-25 | 4.094 | 6,978,511 | -6,937 | 0.16% | 28,570,371 |
| 2017-08-28 | 2017-08-24 | 4.094 | 6,985,448 | -234,467 | 0.16% | 28,598,772 |
| 2017-08-25 | 2017-08-22 | 4.065 | 7,219,915 | -21,504 | 0.17% | 29,350,532 |
| 2017-08-24 | 2017-08-21 | 4.036 | 7,241,419 | -18,036 | 0.17% | 29,229,170 |
| 2017-08-22 | 2017-08-18 | 3.950 | 7,259,455 | +41,621 | 0.17% | 28,674,071 |
| 2017-08-21 | 2017-08-17 | 4.008 | 7,217,834 | -20,811 | 0.17% | 28,925,872 |
| 2017-08-18 | 2017-08-16 | 3.979 | 7,238,645 | +18,036 | 0.17% | 28,800,574 |
| 2017-08-17 | 2017-08-15 | 4.036 | 7,220,609 | -380,627 | 0.17% | 29,145,173 |
| 2017-08-16 | 2017-08-14 | 3.950 | 7,601,236 | +499,456 | 0.18% | 30,024,070 |
| 2017-08-15 | 2017-08-11 | 3.950 | 7,101,780 | -459,916 | 0.17% | 28,051,272 |
| 2017-08-14 | 2017-08-10 | 4.065 | 7,561,696 | -51,333 | 0.18% | 30,739,946 |
| 2017-08-11 | 2017-08-09 | 4.123 | 7,613,029 | +5,550 | 0.18% | 31,387,614 |
| 2017-08-10 | 2017-08-08 | 4.152 | 7,607,479 | +38,152 | 0.18% | 31,584,065 |
| 2017-08-09 | 2017-08-07 | 4.094 | 7,569,327 | +3,469 | 0.18% | 30,989,202 |
| 2017-08-08 | 2017-08-04 | 4.123 | 7,565,858 | -106,828 | 0.18% | 31,193,133 |
| 2017-08-07 | 2017-08-03 | 4.094 | 7,672,686 | +74,918 | 0.18% | 31,412,358 |
| 2017-08-04 | 2017-08-02 | 4.181 | 7,597,768 | +694 | 0.18% | 31,762,802 |
| 2017-08-03 | 2017-08-01 | 4.181 | 7,597,074 | +24,279 | 0.18% | 31,759,901 |
| 2017-08-02 | 2017-07-31 | 4.238 | 7,572,795 | +102,666 | 0.18% | 32,095,069 |
| 2017-08-01 | 2017-07-28 | 4.209 | 7,470,129 | -18,730 | 0.17% | 31,444,575 |
| 2017-07-31 | 2017-07-27 | 4.296 | 7,488,859 | -61,044 | 0.17% | 32,171,158 |
| 2017-07-28 | 2017-07-26 | 4.181 | 7,549,903 | +22,198 | 0.18% | 31,562,700 |
| 2017-07-27 | 2017-07-25 | 4.181 | 7,527,705 | -10,405 | 0.18% | 31,469,900 |
| 2017-07-26 | 2017-07-24 | 4.238 | 7,538,110 | -5,550 | 0.18% | 31,948,067 |
| 2017-07-25 | 2017-07-21 | 4.209 | 7,543,660 | +84,752 | 0.18% | 31,754,095 |
| 2017-07-24 | 2017-07-20 | 4.325 | 7,458,908 | -2,081 | 0.17% | 32,257,543 |
| 2017-07-21 | 2017-07-19 | 4.152 | 7,460,989 | +66,594 | 0.17% | 30,975,881 |
| 2017-07-20 | 2017-07-18 | 4.065 | 7,394,395 | -10,405 | 0.17% | 30,059,831 |
| 2017-07-19 | 2017-07-17 | 4.123 | 7,404,800 | +18,729 | 0.17% | 30,529,110 |
| 2017-07-18 | 2017-07-14 | 4.152 | 7,386,071 | -315,521 | 0.17% | 30,664,843 |
| 2017-07-17 | 2017-07-13 | 3.950 | 7,701,592 | +141,405 | 0.18% | 30,420,465 |
| 2017-07-14 | 2017-07-12 | 3.892 | 7,560,187 | +47,171 | 0.18% | 29,425,990 |
| 2017-07-13 | 2017-07-11 | 3.892 | 7,513,016 | -67,288 | 0.17% | 29,242,389 |
| 2017-07-12 | 2017-07-10 | 3.863 | 7,580,304 | +46,477 | 0.18% | 29,285,740 |
| 2017-07-11 | 2017-07-07 | 3.921 | 7,533,827 | +44,397 | 0.18% | 29,540,601 |
| 2017-07-10 | 2017-07-06 | 3.892 | 7,489,430 | -29,829 | 0.17% | 29,150,587 |
| 2017-07-07 | 2017-07-05 | 3.863 | 7,519,259 | -4,856 | 0.17% | 29,049,898 |
| 2017-07-06 | 2017-07-04 | 3.863 | 7,524,115 | -29,829 | 0.17% | 29,068,659 |
| 2017-07-05 | 2017-07-03 | 3.950 | 7,553,944 | -84,630 | 0.18% | 29,837,271 |
| 2017-07-04 | 2017-06-30 | 3.835 | 7,638,574 | +7,631 | 0.18% | 29,290,630 |
| 2017-07-03 | 2017-06-29 | 3.806 | 7,630,943 | +26,360 | 0.18% | 29,041,358 |
| 2017-06-30 | 2017-06-28 | 3.777 | 7,604,583 | -2,267 | 0.18% | 28,721,788 |
| 2017-06-29 | 2017-06-27 | 3.806 | 7,606,850 | +2,775 | 0.18% | 28,949,666 |
| 2017-06-28 | 2017-06-26 | 3.863 | 7,604,075 | -42,315 | 0.18% | 29,377,576 |
| 2017-06-27 | 2017-06-23 | 3.835 | 7,646,390 | -15,747 | 0.18% | 29,320,601 |
| 2017-06-26 | 2017-06-22 | 3.777 | 7,662,137 | +11,793 | 0.18% | 28,939,164 |
| 2017-06-23 | 2017-06-21 | 3.806 | 7,650,344 | -61,739 | 0.18% | 29,115,193 |
| 2017-06-22 | 2017-06-20 | 3.777 | 7,712,083 | -3,468 | 0.18% | 29,127,805 |
| 2017-06-21 | 2017-06-19 | 3.777 | 7,715,551 | -24,279 | 0.18% | 29,140,904 |
| 2017-06-20 | 2017-06-16 | 3.719 | 7,739,830 | +360,718 | 0.18% | 28,786,304 |
| 2017-06-19 | 2017-06-15 | 3.719 | 7,379,112 | -3,468 | 0.17% | 27,444,706 |
| 2017-06-16 | 2017-06-14 | 3.777 | 7,382,580 | -9,712 | 0.17% | 27,883,304 |
| 2017-06-15 | 2017-06-13 | 3.806 | 7,392,292 | -6,937 | 0.17% | 28,133,115 |
| 2017-06-14 | 2017-06-12 | 3.806 | 7,399,229 | +30,513 | 0.17% | 28,159,515 |
| 2017-06-13 | 2017-06-09 | 3.829 | 7,368,716 | +27,748 | 0.17% | 28,213,351 |
| 2017-06-12 | 2017-06-08 | 3.913 | 7,340,968 | -188,968 | 0.17% | 28,727,119 |
| 2017-06-09 | 2017-06-07 | 3.857 | 7,529,936 | -28,416 | 0.17% | 29,042,620 |
| 2017-06-08 | 2017-06-06 | 3.857 | 7,558,352 | -169,787 | 0.17% | 29,152,219 |
| 2017-06-07 | 2017-06-05 | 3.857 | 7,728,139 | -53,991 | 0.18% | 29,807,080 |
| 2017-06-06 | 2017-06-02 | 3.857 | 7,782,130 | -2,841 | 0.18% | 30,015,321 |
| 2017-06-05 | 2017-06-01 | 3.829 | 7,784,971 | +3,552 | 0.18% | 29,807,109 |
| 2017-06-02 | 2017-05-31 | 3.829 | 7,781,419 | -19,181 | 0.18% | 29,793,509 |
| 2017-06-01 | 2017-05-29 | 3.941 | 7,800,600 | -223,778 | 0.18% | 30,745,389 |
| 2017-05-31 | 2017-05-26 | 3.604 | 8,024,378 | +17,050 | 0.18% | 28,916,471 |
| 2017-05-29 | 2017-05-25 | 3.632 | 8,007,328 | -111,534 | 0.18% | 29,080,460 |
| 2017-05-26 | 2017-05-24 | 3.519 | 8,118,862 | -6,393 | 0.18% | 28,571,242 |
| 2017-05-25 | 2017-05-23 | 3.435 | 8,125,255 | +105,850 | 0.18% | 27,907,490 |
| 2017-05-24 | 2017-05-22 | 3.519 | 8,019,405 | +12,787 | 0.18% | 28,221,241 |
| 2017-05-23 | 2017-05-19 | 3.491 | 8,006,618 | -24,153 | 0.18% | 27,950,832 |
| 2017-05-22 | 2017-05-18 | 3.407 | 8,030,771 | -32,679 | 0.18% | 27,356,879 |
| 2017-05-19 | 2017-05-17 | 3.435 | 8,063,450 | +21,312 | 0.18% | 27,695,210 |
| 2017-05-18 | 2017-05-16 | 3.491 | 8,042,138 | +28,406 | 0.18% | 28,074,831 |
| 2017-05-17 | 2017-05-15 | 3.491 | 8,013,732 | +34,100 | 0.18% | 27,975,666 |
| 2017-05-16 | 2017-05-12 | 3.463 | 7,979,632 | +38,372 | 0.18% | 27,631,974 |
| 2017-05-15 | 2017-05-11 | 3.463 | 7,941,260 | +24,225 | 0.18% | 27,499,099 |
| 2017-05-12 | 2017-05-10 | 3.435 | 7,917,035 | +35,520 | 0.18% | 27,192,325 |
| 2017-05-11 | 2017-05-09 | 3.463 | 7,881,515 | +14,208 | 0.18% | 27,292,213 |
| 2017-05-10 | 2017-05-08 | 3.407 | 7,867,307 | +17,760 | 0.18% | 26,800,038 |
| 2017-05-09 | 2017-05-05 | 3.435 | 7,849,547 | +53,281 | 0.18% | 26,960,526 |
| 2017-05-08 | 2017-05-04 | 3.519 | 7,796,266 | +95,904 | 0.18% | 27,435,988 |
| 2017-05-05 | 2017-05-02 | 3.688 | 7,700,362 | +59,795 | 0.17% | 28,399,218 |
| 2017-05-04 | 2017-04-28 | 3.716 | 7,640,567 | +3,552 | 0.17% | 28,393,796 |
| 2017-05-02 | 2017-04-27 | 3.716 | 7,637,015 | +8,524 | 0.17% | 28,380,596 |
| 2017-04-28 | 2017-04-26 | 3.744 | 7,628,491 | +46,177 | 0.17% | 28,563,684 |
| 2017-04-27 | 2017-04-25 | 3.772 | 7,582,314 | +46,176 | 0.17% | 28,604,246 |
| 2017-04-26 | 2017-04-24 | 3.772 | 7,536,138 | -9,946 | 0.17% | 28,430,047 |
| 2017-04-25 | 2017-04-21 | 3.772 | 7,546,084 | -1,420 | 0.17% | 28,467,569 |
| 2017-04-24 | 2017-04-20 | 3.772 | 7,547,504 | -51,150 | 0.17% | 28,472,926 |
| 2017-04-21 | 2017-04-19 | 3.772 | 7,598,654 | -41,913 | 0.17% | 28,665,889 |
| 2017-04-20 | 2017-04-18 | 3.772 | 7,640,567 | +46,176 | 0.17% | 28,824,005 |
| 2017-04-19 | 2017-04-13 | 3.970 | 7,594,391 | -215,253 | 0.17% | 30,146,438 |
| 2017-04-18 | 2017-04-12 | 3.772 | 7,809,644 | +56,833 | 0.18% | 29,461,848 |
| 2017-04-13 | 2017-04-11 | 3.688 | 7,752,811 | +16,339 | 0.18% | 28,592,652 |
| 2017-04-12 | 2017-04-10 | 3.772 | 7,736,472 | -48,308 | 0.18% | 29,185,806 |
| 2017-04-11 | 2017-04-07 | 3.744 | 7,784,780 | -37,651 | 0.18% | 29,148,884 |
| 2017-04-10 | 2017-04-06 | 3.716 | 7,822,431 | +34,099 | 0.18% | 29,069,637 |
| 2017-04-07 | 2017-04-05 | 3.744 | 7,788,332 | -7,104 | 0.18% | 29,162,184 |
| 2017-04-06 | 2017-04-03 | 3.716 | 7,795,436 | -16,339 | 0.18% | 28,969,319 |
| 2017-04-05 | 2017-03-31 | 3.716 | 7,811,775 | -12,077 | 0.18% | 29,030,038 |
| 2017-04-03 | 2017-03-30 | 3.716 | 7,823,852 | -49,018 | 0.18% | 29,074,918 |
| 2017-03-31 | 2017-03-29 | 3.772 | 7,872,870 | +15,512 | 0.18% | 29,700,367 |
| 2017-03-30 | 2017-03-28 | 3.716 | 7,857,358 | -56,691 | 0.18% | 29,199,433 |
| 2017-03-29 | 2017-03-27 | 3.716 | 7,914,049 | -3,552 | 0.18% | 29,410,107 |
| 2017-03-28 | 2017-03-24 | 3.801 | 7,917,601 | +2,132 | 0.18% | 30,092,019 |
| 2017-03-27 | 2017-03-23 | 3.857 | 7,915,469 | +27,293 | 0.18% | 30,529,603 |
| 2017-03-24 | 2017-03-22 | 3.801 | 7,888,176 | -14,918 | 0.18% | 29,980,185 |
| 2017-03-23 | 2017-03-21 | 3.829 | 7,903,094 | +16,585 | 0.18% | 30,259,378 |
| 2017-03-22 | 2017-03-20 | 3.744 | 7,886,509 | -142,081 | 0.18% | 29,529,792 |
| 2017-03-21 | 2017-03-17 | 3.772 | 8,028,590 | +49,018 | 0.18% | 30,287,820 |
| 2017-03-17 | 2017-03-15 | 3.885 | 7,979,572 | +26,285 | 0.18% | 31,001,494 |
| 2017-03-16 | 2017-03-14 | 3.829 | 7,953,287 | +16,340 | 0.18% | 30,451,557 |
| 2017-03-15 | 2017-03-13 | 3.857 | 7,936,947 | -699,039 | 0.18% | 30,612,443 |
| 2017-03-14 | 2017-03-10 | 3.744 | 8,635,986 | -667,070 | 0.20% | 32,336,091 |
| 2017-03-13 | 2017-03-09 | 3.660 | 9,303,056 | -28,417 | 0.21% | 34,048,104 |
| 2017-03-10 | 2017-03-08 | 3.801 | 9,331,473 | +1,096,155 | 0.21% | 35,465,649 |
| 2017-03-09 | 2017-03-07 | 3.575 | 8,235,318 | -21,312 | 0.19% | 29,444,761 |
| 2017-03-08 | 2017-03-06 | 3.519 | 8,256,630 | +35,521 | 0.19% | 29,056,064 |
| 2017-03-07 | 2017-03-03 | 3.491 | 8,221,109 | -4,259 | 0.19% | 28,699,613 |
| 2017-03-06 | 2017-03-02 | 3.604 | 8,225,368 | +3,552 | 0.19% | 29,640,754 |
| 2017-03-03 | 2017-03-01 | 3.547 | 8,221,816 | -7,104 | 0.19% | 29,165,017 |
| 2017-03-02 | 2017-02-28 | 3.547 | 8,228,920 | -26,996 | 0.19% | 29,190,217 |
| 2017-03-01 | 2017-02-27 | 3.519 | 8,255,916 | -227 | 0.19% | 29,053,551 |
| 2017-02-28 | 2017-02-24 | 3.632 | 8,256,143 | +2,842 | 0.19% | 29,984,089 |
| 2017-02-27 | 2017-02-23 | 3.632 | 8,253,301 | +59,674 | 0.19% | 29,973,768 |
| 2017-02-24 | 2017-02-22 | 3.604 | 8,193,627 | -278,292 | 0.19% | 29,526,373 |
| 2017-02-23 | 2017-02-21 | 3.463 | 8,471,919 | -40,493 | 0.19% | 29,336,672 |
| 2017-02-22 | 2017-02-20 | 3.491 | 8,512,412 | +21,312 | 0.19% | 29,716,541 |
| 2017-02-21 | 2017-02-17 | 3.491 | 8,491,100 | -51,149 | 0.19% | 29,642,142 |
| 2017-02-20 | 2017-02-16 | 3.519 | 8,542,249 | -50,439 | 0.19% | 30,061,191 |
| 2017-02-17 | 2017-02-15 | 3.491 | 8,592,688 | +29,838 | 0.20% | 29,996,782 |
| 2017-02-16 | 2017-02-14 | 3.491 | 8,562,850 | +8,524 | 0.19% | 29,892,619 |
| 2017-02-15 | 2017-02-13 | 3.491 | 8,554,326 | -54,365 | 0.19% | 29,862,862 |
| 2017-02-14 | 2017-02-10 | 3.463 | 8,608,691 | -140,660 | 0.20% | 29,810,288 |
| 2017-02-13 | 2017-02-09 | 3.435 | 8,749,351 | -85,249 | 0.20% | 30,051,047 |
| 2017-02-10 | 2017-02-08 | 3.435 | 8,834,600 | -90,221 | 0.20% | 30,343,849 |
| 2017-02-09 | 2017-02-07 | 3.294 | 8,924,821 | +28,416 | 0.20% | 29,397,427 |
| 2017-02-08 | 2017-02-06 | 3.322 | 8,896,405 | -112,244 | 0.20% | 29,554,288 |
| 2017-02-07 | 2017-02-03 | 3.294 | 9,008,649 | -36,941 | 0.20% | 29,673,547 |
| 2017-02-06 | 2017-02-02 | 3.294 | 9,045,590 | -49,729 | 0.21% | 29,795,227 |
| 2017-02-03 | 2017-02-01 | 3.238 | 9,095,319 | -24,864 | 0.21% | 29,446,909 |
| 2017-02-02 | 2017-01-27 | 3.209 | 9,120,183 | +19,892 | 0.21% | 29,270,649 |
| 2017-02-01 | 2017-01-25 | 3.238 | 9,100,291 | -17,761 | 0.21% | 29,463,007 |
| 2017-01-26 | 2017-01-24 | 3.266 | 9,118,052 | -8,524 | 0.21% | 29,777,209 |
| 2017-01-25 | 2017-01-23 | 3.209 | 9,126,576 | -56,122 | 0.21% | 29,291,167 |
| 2017-01-23 | 2017-01-19 | 3.153 | 9,182,698 | +10,656 | 0.21% | 28,954,246 |
| 2017-01-20 | 2017-01-18 | 3.181 | 9,172,042 | -20,574 | 0.21% | 29,178,867 |
| 2017-01-19 | 2017-01-17 | 3.097 | 9,192,616 | +7,111 | 0.21% | 28,467,921 |
| 2017-01-18 | 2017-01-16 | 3.041 | 9,185,505 | -9,236 | 0.21% | 27,928,701 |
| 2017-01-17 | 2017-01-13 | 3.097 | 9,194,741 | -14,918 | 0.21% | 28,474,501 |
| 2017-01-16 | 2017-01-12 | 3.097 | 9,209,659 | -49,018 | 0.21% | 28,520,700 |
| 2017-01-13 | 2017-01-11 | 3.069 | 9,258,677 | +6,394 | 0.21% | 28,411,841 |
| 2017-01-12 | 2017-01-10 | 3.041 | 9,252,283 | -42,625 | 0.21% | 28,131,741 |
| 2017-01-11 | 2017-01-09 | 3.012 | 9,294,908 | +67,489 | 0.21% | 27,999,664 |
| 2017-01-10 | 2017-01-06 | 3.069 | 9,227,419 | -3,552 | 0.21% | 28,315,920 |
| 2017-01-09 | 2017-01-05 | 3.069 | 9,230,971 | +28,416 | 0.21% | 28,326,820 |
| 2017-01-06 | 2017-01-04 | 3.012 | 9,202,555 | +7,104 | 0.21% | 27,721,463 |
| 2017-01-05 | 2017-01-03 | 3.069 | 9,195,451 | +710 | 0.21% | 28,217,821 |
| 2017-01-04 | 2016-12-30 | 2.984 | 9,194,741 | +15,629 | 0.21% | 27,439,065 |
| 2016-12-29 | 2016-12-23 | 2.956 | 9,179,112 | -3,552 | 0.21% | 27,134,006 |
| 2016-12-28 | 2016-12-22 | 2.956 | 9,182,664 | +10,656 | 0.21% | 27,144,505 |
| 2016-12-23 | 2016-12-21 | 3.012 | 9,172,008 | +3,126 | 0.21% | 27,629,444 |
| 2016-12-22 | 2016-12-20 | 3.012 | 9,168,882 | -7,814 | 0.21% | 27,620,027 |
| 2016-12-21 | 2016-12-19 | 3.097 | 9,176,696 | +5,683 | 0.21% | 28,418,619 |
| 2016-12-19 | 2016-12-15 | 3.125 | 9,171,013 | -710 | 0.21% | 28,659,211 |
| 2016-12-16 | 2016-12-14 | 3.153 | 9,171,723 | +3,552 | 0.21% | 28,919,641 |
| 2016-12-15 | 2016-12-13 | 3.153 | 9,168,171 | -14,208 | 0.21% | 28,908,441 |
| 2016-12-14 | 2016-12-12 | 3.125 | 9,182,379 | -14,209 | 0.21% | 28,694,729 |
| 2016-12-13 | 2016-12-09 | 3.209 | 9,196,588 | -24,864 | 0.21% | 29,515,866 |
| 2016-12-12 | 2016-12-08 | 3.209 | 9,221,452 | -7,104 | 0.21% | 29,595,665 |
| 2016-12-09 | 2016-12-07 | 3.181 | 9,228,556 | -1,421 | 0.21% | 29,358,654 |
| 2016-12-08 | 2016-12-06 | 3.153 | 9,229,977 | +21,313 | 0.21% | 29,103,323 |
| 2016-12-07 | 2016-12-05 | 3.153 | 9,208,664 | -24,865 | 0.21% | 29,036,121 |
| 2016-12-06 | 2016-12-02 | 3.238 | 9,233,529 | +18,471 | 0.21% | 29,894,376 |
| 2016-12-05 | 2016-12-01 | 3.238 | 9,215,058 | -106,561 | 0.21% | 29,834,575 |
| 2016-12-02 | 2016-11-30 | 3.238 | 9,321,619 | +46,535 | 0.21% | 30,179,576 |
| 2016-12-01 | 2016-11-29 | 3.125 | 9,275,084 | -46,176 | 0.21% | 28,984,431 |
| 2016-11-30 | 2016-11-28 | 3.125 | 9,321,260 | +127,872 | 0.21% | 29,128,729 |
| 2016-11-28 | 2016-11-24 | 3.125 | 9,193,388 | +14,209 | 0.21% | 28,729,132 |
| 2016-11-25 | 2016-11-23 | 3.125 | 9,179,179 | -7,105 | 0.21% | 28,684,730 |
| 2016-11-23 | 2016-11-21 | 3.097 | 9,186,284 | -78,144 | 0.21% | 28,448,311 |
| 2016-11-21 | 2016-11-17 | 3.097 | 9,264,428 | -31,968 | 0.21% | 28,690,310 |
| 2016-11-18 | 2016-11-16 | 3.069 | 9,296,396 | -14,919 | 0.21% | 28,527,588 |
| 2016-11-17 | 2016-11-15 | 3.097 | 9,311,315 | +12,077 | 0.21% | 28,835,511 |
| 2016-11-16 | 2016-11-14 | 3.069 | 9,299,238 | +25,575 | 0.21% | 28,536,309 |
| 2016-11-15 | 2016-11-11 | 3.153 | 9,273,663 | +29,837 | 0.21% | 29,241,071 |
| 2016-11-11 | 2016-11-09 | 3.125 | 9,243,826 | -40,493 | 0.21% | 28,886,750 |
| 2016-11-10 | 2016-11-08 | 3.181 | 9,284,319 | -56,833 | 0.21% | 29,536,052 |
| 2016-11-09 | 2016-11-07 | 3.153 | 9,341,152 | -21,312 | 0.21% | 29,453,873 |
| 2016-11-08 | 2016-11-04 | 3.181 | 9,362,464 | +10,656 | 0.21% | 29,784,653 |
| 2016-11-07 | 2016-11-03 | 3.153 | 9,351,808 | -16,339 | 0.21% | 29,487,472 |
| 2016-11-04 | 2016-11-02 | 3.181 | 9,368,147 | -3,552 | 0.21% | 29,802,732 |
| 2016-11-03 | 2016-11-01 | 3.181 | 9,371,699 | +39,782 | 0.21% | 29,814,032 |
| 2016-11-02 | 2016-10-31 | 3.209 | 9,331,917 | -32,678 | 0.21% | 29,950,195 |
| 2016-11-01 | 2016-10-28 | 3.153 | 9,364,595 | +17,446 | 0.21% | 29,527,791 |
| 2016-10-31 | 2016-10-27 | 3.181 | 9,347,149 | +15,629 | 0.21% | 29,735,932 |
| 2016-10-28 | 2016-10-26 | 3.181 | 9,331,520 | +2,131 | 0.21% | 29,686,211 |
| 2016-10-27 | 2016-10-25 | 3.181 | 9,329,389 | -67,987 | 0.21% | 29,679,432 |
| 2016-10-26 | 2016-10-24 | 3.209 | 9,397,376 | +159,130 | 0.21% | 30,160,282 |
| 2016-10-25 | 2016-10-20 | 3.294 | 9,238,246 | -41,449 | 0.21% | 30,429,816 |
| 2016-10-24 | 2016-10-19 | 3.209 | 9,279,695 | +67,488 | 0.21% | 29,782,592 |
| 2016-10-20 | 2016-10-18 | 3.266 | 9,212,207 | -2,841 | 0.21% | 30,084,695 |
| 2016-10-19 | 2016-10-17 | 3.238 | 9,215,048 | -67,489 | 0.21% | 29,834,543 |
| 2016-10-18 | 2016-10-14 | 3.238 | 9,282,537 | -3,552 | 0.21% | 30,053,044 |
| 2016-10-17 | 2016-10-13 | 3.209 | 9,286,089 | -41,203 | 0.21% | 29,803,113 |
| 2016-10-14 | 2016-10-12 | 3.257 | 9,327,292 | -41,914 | 0.21% | 30,381,756 |
| 2016-10-13 | 2016-10-11 | 3.285 | 9,369,206 | -121,826 | 0.21% | 30,774,739 |
| 2016-10-12 | 2016-10-07 | 3.339 | 9,491,032 | +85,488 | 0.21% | 31,694,478 |
| 2016-10-11 | 2016-10-06 | 3.367 | 9,405,544 | +45,301 | 0.21% | 31,666,449 |
| 2016-10-07 | 2016-10-05 | 3.367 | 9,360,243 | -287,152 | 0.21% | 31,513,931 |
| 2016-10-06 | 2016-10-04 | 3.312 | 9,647,395 | +35,803 | 0.21% | 31,952,568 |
| 2016-10-04 | 2016-09-30 | 3.339 | 9,611,592 | +116,176 | 0.21% | 32,097,078 |
| 2016-10-03 | 2016-09-29 | 3.339 | 9,495,416 | +50,416 | 0.21% | 31,709,118 |
| 2016-09-30 | 2016-09-28 | 3.394 | 9,445,000 | -27,035 | 0.21% | 32,057,820 |
| 2016-09-29 | 2016-09-27 | 3.422 | 9,472,035 | +32,880 | 0.21% | 32,408,852 |
| 2016-09-28 | 2016-09-26 | 3.367 | 9,439,155 | -30,688 | 0.21% | 31,779,610 |
| 2016-09-27 | 2016-09-23 | 3.449 | 9,469,843 | -13,882 | 0.21% | 32,660,563 |
| 2016-09-26 | 2016-09-22 | 3.476 | 9,483,725 | -154,902 | 0.21% | 32,968,031 |
| 2016-09-23 | 2016-09-21 | 3.449 | 9,638,627 | +24,843 | 0.21% | 33,242,682 |
| 2016-09-22 | 2016-09-20 | 3.449 | 9,613,784 | -89,872 | 0.21% | 33,157,001 |
| 2016-09-21 | 2016-09-19 | 3.422 | 9,703,656 | -32,880 | 0.21% | 33,201,350 |
| 2016-09-20 | 2016-09-15 | 3.312 | 9,736,536 | +62,837 | 0.21% | 32,247,807 |
| 2016-09-19 | 2016-09-14 | 3.285 | 9,673,699 | -16,075 | 0.21% | 31,774,897 |
| 2016-09-15 | 2016-09-13 | 3.285 | 9,689,774 | +123,045 | 0.21% | 31,827,698 |
| 2016-09-14 | 2016-09-12 | 3.339 | 9,566,729 | +70,144 | 0.21% | 31,947,262 |
| 2016-09-13 | 2016-09-09 | 3.476 | 9,496,585 | -103,024 | 0.21% | 33,012,736 |
| 2016-09-12 | 2016-09-08 | 3.394 | 9,599,609 | -68,683 | 0.21% | 32,582,587 |
| 2016-09-09 | 2016-09-07 | 3.312 | 9,668,292 | +37,264 | 0.21% | 32,021,780 |
| 2016-09-08 | 2016-09-06 | 3.339 | 9,631,028 | +10,960 | 0.21% | 32,161,983 |
| 2016-09-07 | 2016-09-05 | 3.312 | 9,620,068 | +35,803 | 0.21% | 31,862,060 |
| 2016-09-06 | 2016-09-02 | 3.230 | 9,584,265 | +35,802 | 0.21% | 30,956,451 |
| 2016-09-05 | 2016-09-01 | 3.285 | 9,548,463 | -8,037 | 0.21% | 31,363,539 |
| 2016-09-02 | 2016-08-31 | 3.230 | 9,556,500 | -78,181 | 0.21% | 30,866,772 |
| 2016-09-01 | 2016-08-30 | 3.203 | 9,634,681 | -301,035 | 0.21% | 30,855,568 |
| 2016-08-31 | 2016-08-29 | 3.093 | 9,935,716 | -12,422 | 0.22% | 30,731,797 |
| 2016-08-30 | 2016-08-26 | 3.148 | 9,948,138 | -36,533 | 0.22% | 31,314,824 |
| 2016-08-29 | 2016-08-25 | 3.120 | 9,984,671 | +3,253 | 0.22% | 31,156,520 |
| 2016-08-26 | 2016-08-24 | 3.148 | 9,981,418 | -47,493 | 0.22% | 31,419,583 |
| 2016-08-25 | 2016-08-23 | 3.148 | 10,028,911 | +12,421 | 0.22% | 31,569,082 |
| 2016-08-24 | 2016-08-22 | 3.120 | 10,016,490 | +90,603 | 0.22% | 31,255,810 |
| 2016-08-23 | 2016-08-19 | 3.175 | 9,925,887 | +12,421 | 0.22% | 31,516,476 |
| 2016-08-22 | 2016-08-18 | 3.093 | 9,913,466 | +94,987 | 0.22% | 30,662,976 |
| 2016-08-19 | 2016-08-17 | 3.066 | 9,818,479 | -18,997 | 0.22% | 30,100,422 |
| 2016-08-18 | 2016-08-16 | 3.066 | 9,837,476 | +14,613 | 0.22% | 30,158,660 |
| 2016-08-17 | 2016-08-15 | 3.093 | 9,822,863 | -98,640 | 0.22% | 30,382,735 |
| 2016-08-16 | 2016-08-12 | 3.011 | 9,921,503 | +82,565 | 0.22% | 29,873,114 |
| 2016-08-15 | 2016-08-11 | 2.984 | 9,838,938 | +25,574 | 0.22% | 29,355,201 |
| 2016-08-12 | 2016-08-10 | 2.984 | 9,813,364 | +102,293 | 0.22% | 29,278,899 |
| 2016-08-11 | 2016-08-09 | 3.038 | 9,711,071 | +43,840 | 0.21% | 29,505,328 |
| 2016-08-10 | 2016-08-08 | 2.847 | 9,667,231 | -18,997 | 0.21% | 27,519,832 |
| 2016-08-09 | 2016-08-05 | 2.792 | 9,686,228 | -16,805 | 0.21% | 27,043,643 |
| 2016-08-08 | 2016-08-04 | 2.737 | 9,703,033 | -20,459 | 0.21% | 26,559,375 |
| 2016-08-05 | 2016-08-03 | 2.737 | 9,723,492 | -9,499 | 0.21% | 26,615,376 |
| 2016-08-04 | 2016-08-01 | 2.765 | 9,732,991 | -62,837 | 0.21% | 26,907,790 |
| 2016-08-03 | 2016-07-29 | 2.737 | 9,795,828 | -73,067 | 0.22% | 26,813,376 |
| 2016-08-01 | 2016-07-28 | 2.765 | 9,868,895 | -36,533 | 0.22% | 27,283,510 |
| 2016-07-29 | 2016-07-27 | 2.765 | 9,905,428 | +13,882 | 0.22% | 27,384,509 |
| 2016-07-28 | 2016-07-26 | 2.737 | 9,891,546 | -428,171 | 0.22% | 27,075,377 |
| 2016-07-27 | 2016-07-25 | 2.737 | 10,319,717 | +59,184 | 0.23% | 28,247,377 |
| 2016-07-26 | 2016-07-22 | 2.737 | 10,260,533 | -10,229 | 0.23% | 28,085,377 |
| 2016-07-25 | 2016-07-21 | 2.765 | 10,270,762 | +32,149 | 0.23% | 28,394,510 |
| 2016-07-22 | 2016-07-20 | 2.737 | 10,238,613 | -679,520 | 0.23% | 28,025,377 |
| 2016-07-21 | 2016-07-19 | 2.710 | 10,918,133 | +36,533 | 0.24% | 29,586,522 |
| 2016-07-19 | 2016-07-15 | 2.737 | 10,881,600 | +330,262 | 0.24% | 29,785,377 |
| 2016-07-18 | 2016-07-14 | 2.655 | 10,551,338 | -10,960 | 0.23% | 28,014,934 |
| 2016-07-15 | 2016-07-13 | 2.682 | 10,562,298 | +63,568 | 0.23% | 28,333,148 |
| 2016-07-14 | 2016-07-12 | 2.655 | 10,498,730 | -24,112 | 0.23% | 27,875,254 |
| 2016-07-13 | 2016-07-11 | 2.655 | 10,522,842 | +18,267 | 0.23% | 27,939,274 |
| 2016-07-12 | 2016-07-08 | 2.600 | 10,504,575 | -5,846 | 0.23% | 27,315,706 |
| 2016-07-11 | 2016-07-07 | 2.628 | 10,510,421 | +33,611 | 0.23% | 27,618,602 |
| 2016-07-08 | 2016-07-06 | 2.600 | 10,476,810 | +34,341 | 0.23% | 27,243,507 |
| 2016-07-07 | 2016-07-05 | 2.600 | 10,442,469 | +36,534 | 0.23% | 27,154,208 |
| 2016-07-06 | 2016-07-04 | 2.655 | 10,405,935 | -74,528 | 0.23% | 27,628,874 |
| 2016-07-05 | 2016-06-30 | 2.600 | 10,480,463 | -71,606 | 0.23% | 27,253,006 |
| 2016-07-04 | 2016-06-29 | 2.546 | 10,552,069 | +85,488 | 0.23% | 26,861,540 |
| 2016-06-30 | 2016-06-28 | 2.546 | 10,466,581 | -10,229 | 0.23% | 26,643,920 |
| 2016-06-29 | 2016-06-27 | 2.546 | 10,476,810 | -40,917 | 0.23% | 26,669,959 |
| 2016-06-28 | 2016-06-24 | 2.518 | 10,517,727 | +83,296 | 0.23% | 26,486,225 |
| 2016-06-27 | 2016-06-23 | 2.600 | 10,434,431 | +29,226 | 0.23% | 27,133,306 |
| 2016-06-24 | 2016-06-22 | 2.573 | 10,405,205 | +102,294 | 0.23% | 26,772,494 |
| 2016-06-23 | 2016-06-21 | 2.600 | 10,302,911 | -10,960 | 0.23% | 26,791,306 |
| 2016-06-22 | 2016-06-20 | 2.600 | 10,313,871 | -40,406 | 0.23% | 26,819,806 |
| 2016-06-21 | 2016-06-17 | 2.573 | 10,354,277 | +70,875 | 0.23% | 26,641,457 |
| 2016-06-20 | 2016-06-16 | 2.546 | 10,283,402 | +150,773 | 0.23% | 26,177,617 |
| 2016-06-17 | 2016-06-15 | 2.655 | 10,132,629 | +21,920 | 0.22% | 26,903,217 |
| 2016-06-16 | 2016-06-14 | 2.655 | 10,110,709 | +7,306 | 0.22% | 26,845,017 |
| 2016-06-15 | 2016-06-13 | 2.682 | 10,103,403 | +58,454 | 0.22% | 27,102,172 |
| 2016-06-14 | 2016-06-10 | 2.740 | 10,044,949 | +94,987 | 0.22% | 27,522,771 |
| 2016-06-13 | 2016-06-08 | 2.740 | 9,949,962 | -115,896 | 0.22% | 27,262,510 |
| 2016-06-10 | 2016-06-07 | 2.794 | 10,065,858 | -93,067 | 0.22% | 28,120,846 |
| 2016-06-08 | 2016-06-06 | 2.740 | 10,158,925 | +7,445 | 0.22% | 27,835,061 |
| 2016-06-07 | 2016-06-03 | 2.740 | 10,151,480 | -29,037 | 0.22% | 27,814,662 |
| 2016-06-06 | 2016-06-02 | 2.713 | 10,180,517 | -6,701 | 0.22% | 27,620,749 |
| 2016-06-03 | 2016-06-01 | 2.713 | 10,187,218 | -365,567 | 0.22% | 27,638,930 |
| 2016-06-02 | 2016-05-31 | 2.659 | 10,552,785 | +364,078 | 0.23% | 28,063,803 |
| 2016-06-01 | 2016-05-30 | 2.633 | 10,188,707 | +72,220 | 0.22% | 26,821,891 |
| 2016-05-31 | 2016-05-27 | 2.606 | 10,116,487 | +692,419 | 0.22% | 26,360,018 |
| 2016-05-30 | 2016-05-26 | 2.633 | 9,424,068 | -107,958 | 0.20% | 24,808,970 |
| 2016-05-27 | 2016-05-25 | 2.606 | 9,532,026 | -26,803 | 0.21% | 24,837,118 |
| 2016-05-26 | 2016-05-24 | 2.606 | 9,558,829 | +157,841 | 0.21% | 24,906,957 |
| 2016-05-25 | 2016-05-23 | 2.659 | 9,400,988 | -29,334 | 0.20% | 25,000,744 |
| 2016-05-24 | 2016-05-20 | 2.633 | 9,430,322 | -43,183 | 0.20% | 24,825,434 |
| 2016-05-23 | 2016-05-19 | 2.606 | 9,473,505 | -14,147 | 0.21% | 24,684,633 |
| 2016-05-20 | 2016-05-18 | 2.606 | 9,487,652 | +22,336 | 0.21% | 24,721,495 |
| 2016-05-19 | 2016-05-17 | 2.633 | 9,465,316 | -11,131 | 0.21% | 24,917,556 |
| 2016-05-18 | 2016-05-16 | 2.552 | 9,476,447 | +91,578 | 0.21% | 24,183,179 |
| 2016-05-17 | 2016-05-13 | 2.659 | 9,384,869 | +384,925 | 0.20% | 24,957,878 |
| 2016-05-16 | 2016-05-12 | 2.847 | 8,999,944 | -29,037 | 0.19% | 25,626,537 |
| 2016-05-13 | 2016-05-11 | 2.874 | 9,028,981 | -311,960 | 0.20% | 25,951,757 |
| 2016-05-12 | 2016-05-10 | 2.874 | 9,340,941 | -103,491 | 0.20% | 26,848,415 |
| 2016-05-11 | 2016-05-09 | 2.901 | 9,444,432 | +2,234 | 0.20% | 27,399,576 |
| 2016-05-10 | 2016-05-06 | 2.982 | 9,442,198 | -15,635 | 0.20% | 28,154,014 |
| 2016-05-09 | 2016-05-05 | 2.982 | 9,457,833 | -20,847 | 0.20% | 28,200,634 |
| 2016-05-04 | 2016-04-29 | 3.035 | 9,478,680 | +14,890 | 0.21% | 28,772,033 |
| 2016-04-29 | 2016-04-27 | 3.062 | 9,463,790 | -29,781 | 0.20% | 28,981,055 |
| 2016-04-28 | 2016-04-26 | 3.035 | 9,493,571 | +454,167 | 0.21% | 28,817,234 |
| 2016-04-27 | 2016-04-25 | 3.062 | 9,039,404 | -7,445 | 0.20% | 27,681,454 |
| 2016-04-26 | 2016-04-22 | 3.062 | 9,046,849 | +2,233 | 0.20% | 27,704,253 |
| 2016-04-22 | 2016-04-20 | 3.035 | 9,044,616 | +63,286 | 0.20% | 27,454,455 |
| 2016-04-21 | 2016-04-19 | 3.089 | 8,981,330 | -43,183 | 0.19% | 27,744,873 |
| 2016-04-20 | 2016-04-18 | 3.089 | 9,024,513 | -6,701 | 0.20% | 27,878,273 |
| 2016-04-19 | 2016-04-15 | 3.116 | 9,031,214 | -7,445 | 0.20% | 28,141,573 |
| 2016-04-18 | 2016-04-14 | 3.089 | 9,038,659 | +42,438 | 0.20% | 27,921,972 |
| 2016-04-15 | 2016-04-13 | 3.062 | 8,996,221 | -83,127 | 0.19% | 27,549,214 |
| 2016-04-14 | 2016-04-12 | 2.982 | 9,079,348 | +1,973 | 0.20% | 27,072,096 |
| 2016-04-13 | 2016-04-11 | 2.982 | 9,077,375 | -59,563 | 0.20% | 27,066,213 |
| 2016-04-12 | 2016-04-08 | 2.955 | 9,136,938 | +52,117 | 0.20% | 26,998,374 |
| 2016-04-11 | 2016-04-07 | 2.955 | 9,084,821 | +26,804 | 0.20% | 26,844,375 |
| 2016-04-08 | 2016-04-06 | 2.955 | 9,058,017 | +32,759 | 0.20% | 26,765,173 |
| 2016-04-07 | 2016-04-05 | 2.955 | 9,025,258 | +34,770 | 0.20% | 26,668,375 |
| 2016-04-06 | 2016-04-01 | 3.009 | 8,990,488 | +18,613 | 0.19% | 27,048,646 |
| 2016-04-05 | 2016-03-31 | 3.009 | 8,971,875 | +24,570 | 0.19% | 26,992,647 |
| 2016-04-01 | 2016-03-30 | 3.035 | 8,947,305 | -64,775 | 0.19% | 27,159,072 |
| 2016-03-31 | 2016-03-29 | 3.009 | 9,012,080 | +97,535 | 0.20% | 27,113,608 |
| 2016-03-30 | 2016-03-24 | 3.009 | 8,914,545 | +96,789 | 0.19% | 26,820,165 |
| 2016-03-29 | 2016-03-23 | 3.062 | 8,817,756 | +29,037 | 0.19% | 27,002,699 |
| 2016-03-24 | 2016-03-22 | 3.062 | 8,788,719 | -29,781 | 0.19% | 26,913,779 |
| 2016-03-23 | 2016-03-21 | 3.116 | 8,818,500 | -6,701 | 0.19% | 27,478,749 |
| 2016-03-22 | 2016-03-18 | 3.089 | 8,825,201 | -7,445 | 0.19% | 27,262,564 |
| 2016-03-21 | 2016-03-17 | 3.089 | 8,832,646 | -18,614 | 0.19% | 27,285,562 |
| 2016-03-18 | 2016-03-16 | 3.035 | 8,851,260 | +22,336 | 0.19% | 26,867,533 |
| 2016-03-17 | 2016-03-15 | 3.062 | 8,828,924 | -7,445 | 0.19% | 27,036,899 |
| 2016-03-16 | 2016-03-14 | 3.143 | 8,836,369 | -75,198 | 0.19% | 27,771,795 |
| 2016-03-14 | 2016-03-10 | 3.009 | 8,911,567 | +29,781 | 0.19% | 26,811,206 |
| 2016-03-11 | 2016-03-09 | 3.035 | 8,881,786 | +59,563 | 0.19% | 26,960,193 |
| 2016-03-10 | 2016-03-08 | 3.116 | 8,822,223 | +14,891 | 0.19% | 27,490,350 |
| 2016-03-09 | 2016-03-07 | 3.170 | 8,807,332 | -11,168 | 0.19% | 27,917,120 |
| 2016-03-08 | 2016-03-04 | 3.116 | 8,818,500 | -5,956 | 0.19% | 27,478,749 |
| 2016-03-07 | 2016-03-03 | 3.116 | 8,824,456 | -7,446 | 0.19% | 27,497,308 |
| 2016-03-04 | 2016-03-02 | 3.143 | 8,831,902 | -28,292 | 0.19% | 27,757,756 |
| 2016-03-03 | 2016-03-01 | 3.009 | 8,860,194 | -2,978 | 0.19% | 26,656,646 |
| 2016-03-02 | 2016-02-29 | 2.928 | 8,863,172 | +2,233 | 0.19% | 25,951,348 |
| 2016-02-29 | 2016-02-25 | 2.928 | 8,860,939 | +3,723 | 0.19% | 25,944,810 |
| 2016-02-26 | 2016-02-24 | 3.009 | 8,857,216 | +1,489 | 0.19% | 26,647,686 |
| 2016-02-25 | 2016-02-23 | 3.009 | 8,855,727 | +17,124 | 0.19% | 26,643,206 |
| 2016-02-24 | 2016-02-22 | 3.062 | 8,838,603 | -14,146 | 0.19% | 27,066,539 |
| 2016-02-23 | 2016-02-19 | 3.035 | 8,852,749 | -14,891 | 0.19% | 26,872,053 |
| 2016-02-22 | 2016-02-18 | 2.982 | 8,867,640 | -12,657 | 0.19% | 26,440,842 |
| 2016-02-19 | 2016-02-17 | 2.928 | 8,880,297 | -15,635 | 0.19% | 26,001,490 |
| 2016-02-18 | 2016-02-16 | 2.928 | 8,895,932 | -8,190 | 0.19% | 26,047,269 |
| 2016-02-17 | 2016-02-15 | 2.847 | 8,904,122 | +26,059 | 0.19% | 25,353,692 |
| 2016-02-16 | 2016-02-12 | 2.767 | 8,878,063 | +3,723 | 0.19% | 24,564,034 |
| 2016-02-15 | 2016-02-11 | 2.847 | 8,874,340 | -21,086 | 0.19% | 25,268,891 |
| 2016-02-12 | 2016-02-05 | 2.955 | 8,895,426 | -93,067 | 0.19% | 26,284,740 |
| 2016-02-11 | 2016-02-04 | 2.982 | 8,988,493 | +141,462 | 0.19% | 26,801,192 |
| 2016-02-05 | 2016-02-03 | 2.901 | 8,847,031 | -3,722 | 0.19% | 25,666,435 |
| 2016-02-04 | 2016-02-02 | 3.009 | 8,850,753 | +3,722 | 0.19% | 26,628,242 |
| 2016-02-03 | 2016-02-01 | 2.982 | 8,847,031 | +13,402 | 0.19% | 26,379,391 |
| 2016-02-02 | 2016-01-29 | 3.009 | 8,833,629 | -49,884 | 0.19% | 26,576,723 |
| 2016-02-01 | 2016-01-28 | 2.928 | 8,883,513 | -8,190 | 0.19% | 26,010,906 |
| 2016-01-29 | 2016-01-27 | 2.901 | 8,891,703 | -11,168 | 0.19% | 25,796,034 |
| 2016-01-28 | 2016-01-26 | 2.874 | 8,902,871 | +12,657 | 0.19% | 25,589,282 |
| 2016-01-27 | 2016-01-25 | 2.982 | 8,890,214 | +62,541 | 0.19% | 26,508,151 |
| 2016-01-26 | 2016-01-22 | 2.928 | 8,827,673 | -24,570 | 0.19% | 25,847,407 |
| 2016-01-25 | 2016-01-21 | 2.847 | 8,852,243 | -35,737 | 0.19% | 25,205,971 |
| 2016-01-22 | 2016-01-20 | 2.982 | 8,887,980 | +19,358 | 0.19% | 26,501,490 |
| 2016-01-21 | 2016-01-19 | 3.035 | 8,868,622 | +14,890 | 0.19% | 26,920,234 |
| 2016-01-20 | 2016-01-18 | 3.009 | 8,853,732 | +16,380 | 0.19% | 26,637,204 |
| 2016-01-18 | 2016-01-14 | 3.089 | 8,837,352 | -64,774 | 0.19% | 27,300,100 |
| 2016-01-15 | 2016-01-13 | 3.089 | 8,902,126 | +39,460 | 0.19% | 27,500,198 |
| 2016-01-14 | 2016-01-12 | 3.089 | 8,862,666 | -4,631 | 0.19% | 27,378,299 |
| 2016-01-13 | 2016-01-11 | 3.143 | 8,867,297 | +72,220 | 0.19% | 27,868,998 |
| 2016-01-12 | 2016-01-08 | 3.331 | 8,795,077 | +53,770 | 0.19% | 29,295,814 |
| 2016-01-11 | 2016-01-07 | 3.331 | 8,741,307 | +14,444 | 0.19% | 29,116,710 |
| 2016-01-08 | 2016-01-06 | 3.465 | 8,726,863 | +745 | 0.19% | 30,240,719 |
| 2016-01-07 | 2016-01-05 | 3.465 | 8,726,118 | -66,264 | 0.19% | 30,238,137 |
| 2016-01-06 | 2016-01-04 | 3.465 | 8,792,382 | +17,869 | 0.19% | 30,467,758 |
| 2016-01-05 | 2015-12-31 | 3.600 | 8,774,513 | -17,869 | 0.19% | 31,584,359 |
| 2016-01-04 | 2015-12-29 | 3.626 | 8,792,382 | +745 | 0.19% | 31,884,863 |
| 2015-12-30 | 2015-12-28 | 3.626 | 8,791,637 | -81,899 | 0.19% | 31,882,162 |
| 2015-12-29 | 2015-12-24 | 3.600 | 8,873,536 | +37,227 | 0.19% | 31,940,798 |
| 2015-12-28 | 2015-12-22 | 3.573 | 8,836,309 | +18,613 | 0.19% | 31,569,433 |
| 2015-12-23 | 2015-12-21 | 3.546 | 8,817,696 | -37,227 | 0.19% | 31,266,070 |
| 2015-12-22 | 2015-12-18 | 3.600 | 8,854,923 | -3,723 | 0.19% | 31,873,799 |
| 2015-12-21 | 2015-12-17 | 3.600 | 8,858,646 | -48,394 | 0.19% | 31,887,200 |
| 2015-12-18 | 2015-12-16 | 3.519 | 8,907,040 | -5,957 | 0.19% | 31,343,605 |
| 2015-12-17 | 2015-12-15 | 3.492 | 8,912,997 | -45,653 | 0.19% | 31,125,143 |
| 2015-12-16 | 2015-12-14 | 3.438 | 8,958,650 | +55,096 | 0.19% | 30,803,267 |
| 2015-12-15 | 2015-12-11 | 3.465 | 8,903,554 | -27,548 | 0.19% | 30,852,997 |
| 2015-12-14 | 2015-12-10 | 3.519 | 8,931,102 | +1,489 | 0.19% | 31,428,278 |
| 2015-12-11 | 2015-12-09 | 3.546 | 8,929,613 | -11,168 | 0.19% | 31,662,909 |
| 2015-12-10 | 2015-12-08 | 3.600 | 8,940,781 | +7,445 | 0.19% | 32,182,850 |
| 2015-12-09 | 2015-12-07 | 3.626 | 8,933,336 | -14,146 | 0.19% | 32,396,022 |
| 2015-12-08 | 2015-12-04 | 3.600 | 8,947,482 | +7,446 | 0.19% | 32,206,971 |
| 2015-12-07 | 2015-12-03 | 3.653 | 8,940,036 | +34,993 | 0.19% | 32,660,469 |
| 2015-12-04 | 2015-12-02 | 3.761 | 8,905,043 | +3,722 | 0.19% | 33,489,472 |
| 2015-12-03 | 2015-12-01 | 3.680 | 8,901,321 | -40,949 | 0.19% | 32,758,143 |
| 2015-12-02 | 2015-11-30 | 3.492 | 8,942,270 | +23,081 | 0.19% | 31,227,368 |
| 2015-12-01 | 2015-11-27 | 3.492 | 8,919,189 | +8,934 | 0.19% | 31,146,766 |
| 2015-11-30 | 2015-11-26 | 3.573 | 8,910,255 | +26,059 | 0.19% | 31,833,619 |
| 2015-11-27 | 2015-11-25 | 3.600 | 8,884,196 | -11,913 | 0.19% | 31,979,169 |
| 2015-11-26 | 2015-11-24 | 3.626 | 8,896,109 | +36,483 | 0.19% | 32,261,021 |
| 2015-11-25 | 2015-11-23 | 3.680 | 8,859,626 | -1,490 | 0.19% | 32,604,699 |
| 2015-11-24 | 2015-11-20 | 3.653 | 8,861,116 | +15,636 | 0.19% | 32,372,152 |
| 2015-11-20 | 2015-11-18 | 3.626 | 8,845,480 | -29,782 | 0.19% | 32,077,419 |
| 2015-11-19 | 2015-11-17 | 3.546 | 8,875,262 | +11,168 | 0.19% | 31,470,190 |
| 2015-11-18 | 2015-11-16 | 3.492 | 8,864,094 | +28,042 | 0.19% | 30,954,369 |
| 2015-11-17 | 2015-11-13 | 3.573 | 8,836,052 | +46,161 | 0.19% | 31,568,515 |
| 2015-11-16 | 2015-11-12 | 3.626 | 8,789,891 | +9,543 | 0.19% | 31,875,830 |
| 2015-11-13 | 2015-11-11 | 3.680 | 8,780,348 | +3,723 | 0.19% | 32,312,945 |
| 2015-11-12 | 2015-11-10 | 3.680 | 8,776,625 | -8,934 | 0.19% | 32,299,244 |
| 2015-11-11 | 2015-11-09 | 3.734 | 8,785,559 | +8,190 | 0.19% | 32,804,124 |
| 2015-11-10 | 2015-11-06 | 3.734 | 8,777,369 | -8,935 | 0.19% | 32,773,544 |
| 2015-11-09 | 2015-11-05 | 3.680 | 8,786,304 | -13,662 | 0.19% | 32,334,864 |
| 2015-11-06 | 2015-11-04 | 3.734 | 8,799,966 | -105,724 | 0.19% | 32,857,918 |
| 2015-11-05 | 2015-11-03 | 3.680 | 8,905,690 | -7,042 | 0.19% | 32,774,222 |
| 2015-11-04 | 2015-11-02 | 3.626 | 8,912,732 | -18,613 | 0.19% | 32,321,303 |
| 2015-11-03 | 2015-10-30 | 3.600 | 8,931,345 | +11,168 | 0.19% | 32,148,885 |
| 2015-11-02 | 2015-10-29 | 3.626 | 8,920,177 | +7,709 | 0.19% | 32,348,302 |
| 2015-10-30 | 2015-10-28 | 3.653 | 8,912,468 | +14,891 | 0.19% | 32,559,756 |
| 2015-10-29 | 2015-10-27 | 3.707 | 8,897,577 | +18,613 | 0.19% | 32,983,375 |
| 2015-10-28 | 2015-10-26 | 3.761 | 8,878,964 | -42,438 | 0.19% | 33,391,396 |
| 2015-10-26 | 2015-10-22 | 3.707 | 8,921,402 | -14,146 | 0.19% | 33,071,694 |
| 2015-10-23 | 2015-10-20 | 3.707 | 8,935,548 | +7,445 | 0.19% | 33,124,133 |
| 2015-10-22 | 2015-10-19 | 3.707 | 8,928,103 | +11,168 | 0.19% | 33,096,535 |
| 2015-10-20 | 2015-10-16 | 3.734 | 8,916,935 | -12,657 | 0.19% | 33,294,665 |
| 2015-10-19 | 2015-10-15 | 3.707 | 8,929,592 | -64,030 | 0.19% | 33,102,054 |
| 2015-10-16 | 2015-10-14 | 3.680 | 8,993,622 | +7,445 | 0.19% | 33,097,824 |
| 2015-10-15 | 2015-10-13 | 3.653 | 8,986,177 | +14,891 | 0.19% | 32,829,035 |
| 2015-10-14 | 2015-10-12 | 3.707 | 8,971,286 | -86,366 | 0.19% | 33,256,614 |
| 2015-10-13 | 2015-10-09 | 3.656 | 9,057,652 | -73,709 | 0.20% | 33,114,485 |
| 2015-10-12 | 2015-10-08 | 3.656 | 9,131,361 | -163,394 | 0.20% | 33,383,962 |
| 2015-10-09 | 2015-10-07 | 3.682 | 9,294,755 | +43,343 | 0.20% | 34,225,796 |
| 2015-10-08 | 2015-10-06 | 3.551 | 9,251,412 | +41,062 | 0.20% | 32,849,545 |
| 2015-10-07 | 2015-10-05 | 3.551 | 9,210,350 | -57,030 | 0.20% | 32,703,744 |
| 2015-10-06 | 2015-10-02 | 3.498 | 9,267,380 | -11,406 | 0.20% | 32,418,744 |
| 2015-10-05 | 2015-09-30 | 3.340 | 9,278,786 | -15,208 | 0.20% | 30,994,344 |
| 2015-10-02 | 2015-09-29 | 3.261 | 9,293,994 | +3,802 | 0.20% | 30,311,794 |
| 2015-09-30 | 2015-09-25 | 3.446 | 9,290,192 | -11,634 | 0.20% | 32,009,844 |
| 2015-09-29 | 2015-09-24 | 3.367 | 9,301,826 | -11,406 | 0.20% | 31,315,962 |
| 2015-09-25 | 2015-09-23 | 3.340 | 9,313,232 | +22,812 | 0.20% | 31,109,406 |
| 2015-09-24 | 2015-09-22 | 3.446 | 9,290,420 | +100,372 | 0.20% | 32,010,629 |
| 2015-09-23 | 2015-09-21 | 3.419 | 9,190,048 | -23,572 | 0.19% | 31,423,076 |
| 2015-09-22 | 2015-09-18 | 3.393 | 9,213,620 | -19,010 | 0.20% | 31,261,339 |
| 2015-09-21 | 2015-09-17 | 3.314 | 9,232,630 | -1,521 | 0.20% | 30,597,331 |
| 2015-09-18 | 2015-09-16 | 3.288 | 9,234,151 | -86,685 | 0.20% | 30,359,496 |
| 2015-09-16 | 2015-09-14 | 3.261 | 9,320,836 | -100,373 | 0.20% | 30,399,338 |
| 2015-09-15 | 2015-09-11 | 3.288 | 9,421,209 | +117,862 | 0.20% | 30,974,494 |
| 2015-09-14 | 2015-09-10 | 3.261 | 9,303,347 | -6,844 | 0.20% | 30,342,298 |
| 2015-09-11 | 2015-09-09 | 3.288 | 9,310,191 | -36,499 | 0.20% | 30,609,496 |
| 2015-09-10 | 2015-09-08 | 3.156 | 9,346,690 | +6,844 | 0.20% | 29,500,315 |
| 2015-09-09 | 2015-09-07 | 3.025 | 9,339,846 | -56,270 | 0.20% | 28,250,434 |
| 2015-09-08 | 2015-09-04 | 3.025 | 9,396,116 | +104,935 | 0.20% | 28,420,635 |
| 2015-09-07 | 2015-09-02 | 3.104 | 9,291,181 | +26,614 | 0.20% | 28,836,364 |
| 2015-09-04 | 2015-09-01 | 3.183 | 9,264,567 | +11,406 | 0.20% | 29,484,792 |
| 2015-09-02 | 2015-08-31 | 3.209 | 9,253,161 | -12,927 | 0.20% | 29,691,868 |
| 2015-09-01 | 2015-08-28 | 3.261 | 9,266,088 | -89,727 | 0.20% | 30,220,780 |
| 2015-08-31 | 2015-08-27 | 3.261 | 9,355,815 | +83,644 | 0.20% | 30,513,420 |
| 2015-08-28 | 2015-08-26 | 3.077 | 9,272,171 | +117,862 | 0.20% | 28,533,488 |
| 2015-08-27 | 2015-08-25 | 3.104 | 9,154,309 | -75,279 | 0.19% | 28,411,564 |
| 2015-08-26 | 2015-08-24 | 3.130 | 9,229,588 | +206,639 | 0.20% | 28,887,958 |
| 2015-08-25 | 2015-08-21 | 3.498 | 9,022,949 | -9,125 | 0.19% | 31,563,686 |
| 2015-08-24 | 2015-08-20 | 3.577 | 9,032,074 | +3,041 | 0.19% | 32,308,289 |
| 2015-08-21 | 2015-08-19 | 3.630 | 9,029,033 | +158,924 | 0.19% | 32,772,374 |
| 2015-08-20 | 2015-08-18 | 3.709 | 8,870,109 | +61,592 | 0.19% | 32,895,435 |
| 2015-08-18 | 2015-08-14 | 3.814 | 8,808,517 | +50,947 | 0.19% | 33,593,741 |
| 2015-08-17 | 2015-08-13 | 3.840 | 8,757,570 | +11,406 | 0.19% | 33,629,781 |
| 2015-08-14 | 2015-08-12 | 3.866 | 8,746,164 | +243,328 | 0.19% | 33,816,022 |
| 2015-08-13 | 2015-08-11 | 4.024 | 8,502,836 | +8,365 | 0.18% | 34,217,069 |
| 2015-08-12 | 2015-08-10 | 3.998 | 8,494,471 | -19,010 | 0.18% | 33,959,985 |
| 2015-08-11 | 2015-08-07 | 3.972 | 8,513,481 | -28,135 | 0.18% | 33,812,064 |
| 2015-08-10 | 2015-08-06 | 3.893 | 8,541,616 | +15,208 | 0.18% | 33,249,822 |
| 2015-08-07 | 2015-08-05 | 3.945 | 8,526,408 | +19,010 | 0.18% | 33,639,144 |
| 2015-08-06 | 2015-08-04 | 3.972 | 8,507,398 | +15,208 | 0.18% | 33,787,905 |
| 2015-08-05 | 2015-08-03 | 3.998 | 8,492,190 | -19,010 | 0.18% | 33,950,866 |
| 2015-08-04 | 2015-07-31 | 4.024 | 8,511,200 | -44,103 | 0.18% | 34,250,727 |
| 2015-08-03 | 2015-07-30 | 3.919 | 8,555,303 | -26,614 | 0.18% | 33,528,122 |
| 2015-07-31 | 2015-07-29 | 3.945 | 8,581,917 | +22,812 | 0.18% | 33,858,143 |
| 2015-07-30 | 2015-07-28 | 3.919 | 8,559,105 | -40,301 | 0.18% | 33,543,022 |
| 2015-07-29 | 2015-07-27 | 3.866 | 8,599,406 | +60,832 | 0.18% | 33,248,600 |
| 2015-07-28 | 2015-07-24 | 4.103 | 8,538,574 | -51,708 | 0.18% | 35,034,628 |
| 2015-07-27 | 2015-07-23 | 4.129 | 8,590,282 | +26,614 | 0.18% | 35,472,732 |
| 2015-07-24 | 2015-07-22 | 4.103 | 8,563,668 | +41,822 | 0.18% | 35,137,592 |
| 2015-07-23 | 2015-07-21 | 4.156 | 8,521,846 | -25,093 | 0.18% | 35,414,274 |
| 2015-07-22 | 2015-07-20 | 4.156 | 8,546,939 | +21,291 | 0.18% | 35,518,553 |
| 2015-07-21 | 2015-07-17 | 4.182 | 8,525,648 | -445,594 | 0.18% | 35,654,315 |
| 2015-07-20 | 2015-07-16 | 4.024 | 8,971,242 | -52,468 | 0.19% | 36,102,026 |
| 2015-07-17 | 2015-07-15 | 3.972 | 9,023,710 | +378,680 | 0.19% | 35,838,485 |
| 2015-07-16 | 2015-07-14 | 4.024 | 8,645,030 | +34,218 | 0.18% | 34,789,285 |
| 2015-07-15 | 2015-07-13 | 4.103 | 8,610,812 | -13,688 | 0.18% | 35,331,028 |
| 2015-07-14 | 2015-07-10 | 3.972 | 8,624,500 | -158,923 | 0.18% | 34,252,987 |
| 2015-07-13 | 2015-07-09 | 3.814 | 8,783,423 | +59,311 | 0.19% | 33,498,038 |
| 2015-07-10 | 2015-07-08 | 3.524 | 8,724,112 | +22,812 | 0.19% | 30,747,768 |
| 2015-07-09 | 2015-07-07 | 3.866 | 8,701,300 | +149,799 | 0.18% | 33,642,561 |
| 2015-07-08 | 2015-07-06 | 3.998 | 8,551,501 | -34,979 | 0.18% | 34,187,985 |
| 2015-07-07 | 2015-07-03 | 4.208 | 8,586,480 | +25,679 | 0.18% | 36,134,555 |
| 2015-07-06 | 2015-07-02 | 4.366 | 8,560,801 | +76,040 | 0.18% | 37,377,484 |
| 2015-07-03 | 2015-06-30 | 4.445 | 8,484,761 | -48,665 | 0.18% | 37,714,981 |
| 2015-07-02 | 2015-06-29 | 4.340 | 8,533,426 | -10,646 | 0.18% | 37,033,516 |
| 2015-06-30 | 2015-06-26 | 4.471 | 8,544,072 | +3,042 | 0.18% | 38,203,345 |
| 2015-06-29 | 2015-06-25 | 4.603 | 8,541,030 | +21,823 | 0.18% | 39,312,971 |
| 2015-06-26 | 2015-06-24 | 4.629 | 8,519,207 | +43,343 | 0.18% | 39,436,595 |
| 2015-06-25 | 2015-06-23 | 4.629 | 8,475,864 | -407,035 | 0.18% | 39,235,954 |
| 2015-06-24 | 2015-06-22 | 4.524 | 8,882,899 | +13,687 | 0.19% | 40,185,626 |
| 2015-06-23 | 2015-06-19 | 4.419 | 8,869,212 | +73,759 | 0.19% | 39,190,598 |
| 2015-06-22 | 2015-06-18 | 4.550 | 8,795,453 | +314,806 | 0.19% | 40,021,364 |
| 2015-06-19 | 2015-06-17 | 4.577 | 8,480,647 | -19,770 | 0.18% | 38,811,981 |
| 2015-06-18 | 2015-06-16 | 4.498 | 8,500,417 | +70,717 | 0.18% | 38,231,727 |
| 2015-06-17 | 2015-06-15 | 4.603 | 8,429,700 | +33,727 | 0.18% | 38,800,537 |
| 2015-06-16 | 2015-06-12 | 4.761 | 8,395,973 | -69,880 | 0.18% | 39,970,279 |
| 2015-06-15 | 2015-06-11 | 4.603 | 8,465,853 | +11,406 | 0.18% | 38,966,943 |
| 2015-06-12 | 2015-06-10 | 4.550 | 8,454,447 | +54,748 | 0.18% | 38,469,707 |
| 2015-06-11 | 2015-06-09 | 4.629 | 8,399,699 | +34,751 | 0.18% | 38,883,376 |
| 2015-06-10 | 2015-06-08 | 4.761 | 8,364,948 | +72,238 | 0.18% | 39,822,580 |
| 2015-06-09 | 2015-06-05 | 4.761 | 8,292,710 | +19,770 | 0.18% | 39,478,680 |
| 2015-06-08 | 2015-06-04 | 4.821 | 8,272,940 | -16,729 | 0.18% | 39,885,029 |
| 2015-06-05 | 2015-06-03 | 4.769 | 8,289,669 | -139,081 | 0.18% | 39,535,943 |
| 2015-06-04 | 2015-06-02 | 4.769 | 8,428,750 | +77,160 | 0.18% | 40,199,263 |
| 2015-06-03 | 2015-06-01 | 4.769 | 8,351,590 | -752 | 0.17% | 39,831,263 |
| 2015-06-02 | 2015-05-29 | 4.666 | 8,352,342 | +127,566 | 0.17% | 38,968,875 |
| 2015-06-01 | 2015-05-28 | 4.717 | 8,224,776 | +80,246 | 0.17% | 38,800,074 |
| 2015-05-29 | 2015-05-27 | 4.847 | 8,144,530 | -5,401 | 0.17% | 39,477,053 |
| 2015-05-28 | 2015-05-26 | 4.873 | 8,149,931 | -96,701 | 0.17% | 39,714,479 |
| 2015-05-27 | 2015-05-22 | 4.769 | 8,246,632 | -1,173,073 | 0.17% | 39,330,687 |
| 2015-05-26 | 2015-05-21 | 4.717 | 9,419,705 | -1,202,154 | 0.20% | 44,437,107 |
| 2015-05-22 | 2015-05-20 | 4.769 | 10,621,859 | +109,567 | 0.22% | 50,658,864 |
| 2015-05-21 | 2015-05-19 | 4.821 | 10,512,292 | -10,031 | 0.22% | 50,681,266 |
| 2015-05-20 | 2015-05-18 | 4.743 | 10,522,323 | +3,858 | 0.22% | 49,911,407 |
| 2015-05-19 | 2015-05-15 | 4.795 | 10,518,465 | +6,945 | 0.22% | 50,438,386 |
| 2015-05-18 | 2015-05-14 | 4.769 | 10,511,520 | +33,179 | 0.22% | 50,132,624 |
| 2015-05-15 | 2015-05-13 | 4.821 | 10,478,341 | -294,752 | 0.22% | 50,517,583 |
| 2015-05-14 | 2015-05-12 | 4.847 | 10,773,093 | +7,716 | 0.23% | 52,217,864 |
| 2015-05-13 | 2015-05-11 | 4.977 | 10,765,377 | +49,626 | 0.23% | 53,575,664 |
| 2015-05-12 | 2015-05-08 | 4.951 | 10,715,751 | -217,584 | 0.22% | 53,050,939 |
| 2015-05-11 | 2015-05-07 | 4.717 | 10,933,335 | +200,416 | 0.23% | 51,577,600 |
| 2015-05-08 | 2015-05-06 | 4.899 | 10,732,919 | -210,083 | 0.22% | 52,579,536 |
| 2015-05-07 | 2015-05-05 | 5.054 | 10,943,002 | +647,383 | 0.23% | 55,310,576 |
| 2015-05-06 | 2015-05-04 | 5.262 | 10,295,619 | +2,532,888 | 0.22% | 54,173,337 |
| 2015-05-05 | 2015-04-30 | 4.925 | 7,762,731 | -310,284 | 0.16% | 38,230,082 |
| 2015-05-04 | 2015-04-29 | 4.692 | 8,073,015 | +346,449 | 0.17% | 37,874,894 |
| 2015-04-30 | 2015-04-28 | 4.717 | 7,726,566 | +49,922 | 0.16% | 36,449,787 |
| 2015-04-29 | 2015-04-27 | 4.795 | 7,676,644 | -168,968 | 0.16% | 36,811,221 |
| 2015-04-28 | 2015-04-24 | 4.692 | 7,845,612 | -40,031 | 0.16% | 36,808,023 |
| 2015-04-27 | 2015-04-23 | 4.743 | 7,885,643 | +32,407 | 0.16% | 37,404,624 |
| 2015-04-24 | 2015-04-22 | 4.743 | 7,853,236 | -368,427 | 0.16% | 37,250,905 |
| 2015-04-23 | 2015-04-21 | 4.562 | 8,221,663 | +230,863 | 0.17% | 37,506,750 |
| 2015-04-22 | 2015-04-20 | 4.484 | 7,990,800 | -108,958 | 0.17% | 35,832,198 |
| 2015-04-21 | 2015-04-17 | 4.666 | 8,099,758 | +79,833 | 0.17% | 37,790,413 |
| 2015-04-20 | 2015-04-16 | 4.717 | 8,019,925 | +116,937 | 0.17% | 37,833,697 |
| 2015-04-17 | 2015-04-15 | 4.692 | 7,902,988 | -187,229 | 0.17% | 37,077,205 |
| 2015-04-16 | 2015-04-14 | 4.536 | 8,090,217 | +153,902 | 0.17% | 36,697,401 |
| 2015-04-15 | 2015-04-13 | 4.873 | 7,936,315 | -472,075 | 0.17% | 38,673,532 |
| 2015-04-14 | 2015-04-10 | 4.458 | 8,408,390 | -151,209 | 0.18% | 37,486,801 |
| 2015-04-13 | 2015-04-09 | 4.381 | 8,559,599 | -198,081 | 0.18% | 37,495,333 |
| 2015-04-10 | 2015-04-08 | 4.251 | 8,757,680 | -171,381 | 0.18% | 37,228,026 |
| 2015-04-09 | 2015-04-02 | 4.044 | 8,929,061 | +185,956 | 0.19% | 36,105,011 |
| 2015-04-08 | 2015-04-01 | 4.018 | 8,743,105 | -67,901 | 0.18% | 35,126,468 |
| 2015-04-02 | 2015-03-31 | 3.940 | 8,811,006 | -63,271 | 0.18% | 34,714,121 |
| 2015-04-01 | 2015-03-30 | 3.940 | 8,874,277 | -53,241 | 0.19% | 34,963,400 |
| 2015-03-31 | 2015-03-27 | 3.862 | 8,927,518 | -132,715 | 0.19% | 34,478,955 |
| 2015-03-30 | 2015-03-26 | 3.758 | 9,060,233 | +29,321 | 0.19% | 34,052,144 |
| 2015-03-27 | 2015-03-25 | 3.784 | 9,030,912 | -40,124 | 0.19% | 34,176,026 |
| 2015-03-26 | 2015-03-24 | 3.758 | 9,071,036 | -29,321 | 0.19% | 34,092,746 |
| 2015-03-25 | 2015-03-23 | 3.810 | 9,100,357 | +128,086 | 0.19% | 34,674,711 |
| 2015-03-24 | 2015-03-20 | 3.784 | 8,972,271 | +51,721 | 0.19% | 33,954,108 |
| 2015-03-23 | 2015-03-19 | 3.836 | 8,920,550 | -17,747 | 0.19% | 34,220,822 |
| 2015-03-20 | 2015-03-18 | 3.810 | 8,938,297 | -71,759 | 0.19% | 34,057,221 |
| 2015-03-19 | 2015-03-17 | 3.784 | 9,010,056 | -3,858 | 0.19% | 34,097,099 |
| 2015-03-18 | 2015-03-16 | 3.732 | 9,013,914 | +12,106 | 0.19% | 33,644,416 |
| 2015-03-17 | 2015-03-13 | 3.732 | 9,001,808 | -54,783 | 0.19% | 33,599,230 |
| 2015-03-16 | 2015-03-12 | 3.758 | 9,056,591 | +67,129 | 0.19% | 34,038,456 |
| 2015-03-13 | 2015-03-11 | 3.707 | 8,989,462 | -29,822 | 0.19% | 33,320,141 |
| 2015-03-12 | 2015-03-10 | 3.732 | 9,019,284 | +236,881 | 0.19% | 33,664,459 |
| 2015-03-11 | 2015-03-09 | 3.836 | 8,782,403 | +2,030 | 0.18% | 33,690,865 |
| 2015-03-10 | 2015-03-06 | 3.862 | 8,780,373 | -19,290 | 0.18% | 33,910,666 |
| 2015-03-09 | 2015-03-05 | 3.836 | 8,799,663 | +64,776 | 0.18% | 33,757,078 |
| 2015-03-06 | 2015-03-04 | 3.888 | 8,734,887 | +74,845 | 0.18% | 33,961,404 |
| 2015-03-05 | 2015-03-03 | 3.940 | 8,660,042 | +13,928 | 0.18% | 34,119,344 |
| 2015-03-04 | 2015-03-02 | 3.966 | 8,646,114 | +77,160 | 0.18% | 34,288,578 |
| 2015-03-03 | 2015-02-27 | 4.044 | 8,568,954 | +29,321 | 0.18% | 34,648,904 |
| 2015-03-02 | 2015-02-26 | 4.044 | 8,539,633 | -46,019 | 0.18% | 34,530,343 |
| 2015-02-27 | 2015-02-25 | 4.018 | 8,585,652 | +34,723 | 0.18% | 34,493,882 |
| 2015-02-26 | 2015-02-24 | 3.966 | 8,550,929 | -3,858 | 0.18% | 33,911,096 |
| 2015-02-25 | 2015-02-23 | 4.018 | 8,554,787 | +35,493 | 0.18% | 34,369,878 |
| 2015-02-24 | 2015-02-18 | 4.044 | 8,519,294 | +21,798 | 0.18% | 34,448,102 |
| 2015-02-23 | 2015-02-16 | 4.044 | 8,497,496 | -27,280 | 0.18% | 34,359,961 |
| 2015-02-17 | 2015-02-13 | 3.992 | 8,524,776 | -172,839 | 0.18% | 34,028,342 |
| 2015-02-16 | 2015-02-12 | 3.940 | 8,697,615 | +34,722 | 0.18% | 34,267,377 |
| 2015-02-13 | 2015-02-11 | 3.914 | 8,662,893 | +217,592 | 0.18% | 33,906,034 |
| 2015-02-12 | 2015-02-10 | 3.966 | 8,445,301 | -4,630 | 0.18% | 33,492,198 |
| 2015-02-11 | 2015-02-09 | 3.940 | 8,449,931 | -3,087 | 0.18% | 33,291,537 |
| 2015-02-10 | 2015-02-06 | 3.992 | 8,453,018 | -50,154 | 0.18% | 33,741,906 |
| 2015-02-09 | 2015-02-05 | 4.018 | 8,503,172 | -42,438 | 0.18% | 34,162,509 |
| 2015-02-06 | 2015-02-04 | 3.966 | 8,545,610 | +23,148 | 0.18% | 33,890,002 |
| 2015-02-05 | 2015-02-03 | 3.966 | 8,522,462 | +69,444 | 0.18% | 33,798,202 |
| 2015-02-04 | 2015-02-02 | 3.992 | 8,453,018 | +74,151 | 0.18% | 33,741,906 |
| 2015-02-03 | 2015-01-30 | 3.914 | 8,378,867 | +60,185 | 0.18% | 32,794,373 |
| 2015-02-02 | 2015-01-29 | 3.966 | 8,318,682 | +35,494 | 0.17% | 32,990,055 |
| 2015-01-30 | 2015-01-28 | 4.018 | 8,283,188 | -67,901 | 0.17% | 33,278,697 |
| 2015-01-29 | 2015-01-27 | 3.992 | 8,351,089 | -469,134 | 0.17% | 33,335,036 |
| 2015-01-28 | 2015-01-26 | 4.018 | 8,820,223 | -283,949 | 0.18% | 35,436,299 |
| 2015-01-27 | 2015-01-23 | 4.044 | 9,104,172 | -82,021 | 0.19% | 36,813,079 |
| 2015-01-26 | 2015-01-22 | 3.966 | 9,186,193 | +80,247 | 0.19% | 36,430,412 |
| 2015-01-23 | 2015-01-21 | 4.018 | 9,105,946 | -47,994 | 0.19% | 36,584,225 |
| 2015-01-22 | 2015-01-20 | 3.914 | 9,153,940 | -8,179 | 0.19% | 35,827,962 |
| 2015-01-21 | 2015-01-19 | 3.888 | 9,162,119 | -101,821 | 0.19% | 35,622,490 |
| 2015-01-20 | 2015-01-16 | 4.044 | 9,263,940 | +3,087 | 0.19% | 37,459,107 |
| 2015-01-19 | 2015-01-15 | 4.121 | 9,260,853 | +30,864 | 0.19% | 38,166,752 |
| 2015-01-16 | 2015-01-14 | 4.147 | 9,229,989 | +5,401 | 0.19% | 38,278,795 |
| 2015-01-15 | 2015-01-13 | 4.069 | 9,224,588 | -13,380 | 0.19% | 37,539,088 |
| 2015-01-14 | 2015-01-12 | 4.069 | 9,237,968 | +58,909 | 0.19% | 37,593,538 |
| 2015-01-13 | 2015-01-09 | 4.173 | 9,179,059 | -13,287 | 0.19% | 38,305,499 |
| 2015-01-12 | 2015-01-08 | 4.121 | 9,192,346 | +37,304 | 0.19% | 37,884,414 |
| 2015-01-09 | 2015-01-07 | 4.225 | 9,155,042 | +846,447 | 0.19% | 38,679,873 |
| 2015-01-08 | 2015-01-06 | 4.277 | 8,308,595 | +11,890 | 0.17% | 35,534,370 |
| 2015-01-07 | 2015-01-05 | 4.303 | 8,296,705 | -37,070 | 0.17% | 35,698,571 |
| 2015-01-06 | 2015-01-02 | 4.147 | 8,333,775 | -114,930 | 0.17% | 34,561,998 |
| 2015-01-05 | 2014-12-31 | 3.862 | 8,448,705 | -42,438 | 0.18% | 32,629,732 |
| 2015-01-02 | 2014-12-29 | 3.810 | 8,491,143 | -10,803 | 0.18% | 32,353,449 |
| 2014-12-30 | 2014-12-24 | 3.707 | 8,501,946 | -1,543 | 0.18% | 31,513,125 |
| 2014-12-29 | 2014-12-22 | 3.707 | 8,503,489 | +54,244 | 0.18% | 31,518,844 |
| 2014-12-23 | 2014-12-19 | 3.707 | 8,449,245 | +122,508 | 0.18% | 31,317,785 |
| 2014-12-22 | 2014-12-18 | 3.758 | 8,326,737 | +55,555 | 0.17% | 31,295,359 |
| 2014-12-19 | 2014-12-17 | 3.758 | 8,271,182 | +13,889 | 0.17% | 31,086,560 |
| 2014-12-18 | 2014-12-16 | 3.784 | 8,257,293 | +22,002 | 0.17% | 31,248,390 |
| 2014-12-17 | 2014-12-15 | 3.836 | 8,235,291 | -31,635 | 0.17% | 31,592,046 |
| 2014-12-16 | 2014-12-12 | 3.836 | 8,266,926 | -12,346 | 0.17% | 31,713,404 |
| 2014-12-15 | 2014-12-11 | 3.862 | 8,279,272 | +103,318 | 0.17% | 31,975,365 |
| 2014-12-12 | 2014-12-10 | 3.940 | 8,175,954 | +6,188 | 0.17% | 32,212,106 |
| 2014-12-11 | 2014-12-09 | 3.914 | 8,169,766 | +11,756 | 0.17% | 31,975,965 |
| 2014-12-10 | 2014-12-08 | 3.966 | 8,158,010 | +16,704 | 0.17% | 32,352,866 |
| 2014-12-09 | 2014-12-05 | 4.018 | 8,141,306 | -51,130 | 0.17% | 32,708,669 |
| 2014-12-08 | 2014-12-04 | 4.018 | 8,192,436 | -119,703 | 0.17% | 32,914,090 |
| 2014-12-05 | 2014-12-03 | 3.966 | 8,312,139 | -11,763 | 0.17% | 32,964,107 |
| 2014-12-04 | 2014-12-02 | 3.888 | 8,323,902 | +53,525 | 0.17% | 32,363,487 |
| 2014-12-03 | 2014-12-01 | 3.836 | 8,270,377 | +11,877 | 0.17% | 31,726,642 |
| 2014-12-02 | 2014-11-28 | 4.018 | 8,258,500 | -100,545 | 0.17% | 33,179,510 |
| 2014-12-01 | 2014-11-27 | 3.992 | 8,359,045 | -13,821 | 0.17% | 33,366,794 |
| 2014-11-28 | 2014-11-26 | 4.018 | 8,372,866 | -138,541 | 0.18% | 33,638,989 |
| 2014-11-27 | 2014-11-25 | 3.888 | 8,511,407 | -29,333 | 0.18% | 33,092,510 |
| 2014-11-26 | 2014-11-24 | 3.940 | 8,540,740 | -222,954 | 0.18% | 33,649,311 |
| 2014-11-25 | 2014-11-21 | 3.681 | 8,763,694 | +21,710 | 0.18% | 32,256,158 |
| 2014-11-24 | 2014-11-20 | 3.655 | 8,741,984 | -14,176 | 0.18% | 31,949,658 |
| 2014-11-21 | 2014-11-19 | 3.681 | 8,756,160 | +12,346 | 0.18% | 32,228,428 |
| 2014-11-20 | 2014-11-18 | 3.681 | 8,743,814 | +18,518 | 0.18% | 32,182,987 |
| 2014-11-19 | 2014-11-17 | 3.758 | 8,725,296 | +13,889 | 0.18% | 32,793,311 |
| 2014-11-18 | 2014-11-14 | 3.758 | 8,711,407 | -46,296 | 0.18% | 32,741,110 |
| 2014-11-17 | 2014-11-13 | 3.758 | 8,757,703 | +28,549 | 0.18% | 32,915,110 |
| 2014-11-14 | 2014-11-12 | 3.758 | 8,729,154 | -16,204 | 0.18% | 32,807,811 |
| 2014-11-13 | 2014-11-11 | 3.784 | 8,745,358 | -82,561 | 0.18% | 33,095,393 |
| 2014-11-12 | 2014-11-10 | 3.732 | 8,827,919 | +16,231 | 0.18% | 32,950,190 |
| 2014-11-11 | 2014-11-07 | 3.758 | 8,811,688 | -78,703 | 0.18% | 33,118,008 |
| 2014-11-10 | 2014-11-06 | 3.810 | 8,890,391 | -91,073 | 0.19% | 33,874,687 |
| 2014-11-07 | 2014-11-05 | 3.810 | 8,981,464 | -33,754 | 0.19% | 34,221,698 |
| 2014-11-06 | 2014-11-04 | 3.862 | 9,015,218 | +1,404 | 0.19% | 34,817,661 |
| 2014-11-05 | 2014-11-03 | 3.810 | 9,013,814 | -268,395 | 0.19% | 34,344,960 |
| 2014-11-04 | 2014-10-31 | 3.707 | 9,282,209 | -36,874 | 0.19% | 34,405,230 |
| 2014-11-03 | 2014-10-30 | 3.681 | 9,319,083 | -56,287 | 0.19% | 34,300,355 |
| 2014-10-31 | 2014-10-29 | 3.707 | 9,375,370 | +1,001 | 0.20% | 34,750,539 |
| 2014-10-30 | 2014-10-28 | 3.551 | 9,374,369 | -122,069 | 0.20% | 33,288,920 |
| 2014-10-29 | 2014-10-27 | 3.525 | 9,496,438 | +22,593 | 0.20% | 33,476,245 |
| 2014-10-28 | 2014-10-24 | 3.551 | 9,473,845 | +69,500 | 0.20% | 33,642,165 |
| 2014-10-27 | 2014-10-23 | 3.551 | 9,404,345 | -69,746 | 0.20% | 33,395,366 |
| 2014-10-24 | 2014-10-22 | 3.577 | 9,474,091 | +50,154 | 0.20% | 33,888,608 |
| 2014-10-23 | 2014-10-21 | 3.551 | 9,423,937 | +135,856 | 0.20% | 33,464,939 |
| 2014-10-22 | 2014-10-20 | 3.577 | 9,288,081 | +1,743,094 | 0.19% | 33,223,254 |
| 2014-10-21 | 2014-10-17 | 3.603 | 7,544,987 | +137,345 | 0.21% | 27,183,814 |
| 2014-10-20 | 2014-10-16 | 3.577 | 7,407,642 | -18,518 | 0.21% | 26,496,967 |
| 2014-10-17 | 2014-10-15 | 3.655 | 7,426,160 | -64,043 | 0.21% | 27,140,666 |
| 2014-10-16 | 2014-10-14 | 3.577 | 7,490,203 | +11,574 | 0.21% | 26,792,286 |
| 2014-10-15 | 2014-10-13 | 3.551 | 7,478,629 | +72,530 | 0.21% | 26,557,039 |
| 2014-10-14 | 2014-10-10 | 3.629 | 7,406,099 | -20,061 | 0.21% | 26,875,382 |
| 2014-10-13 | 2014-10-09 | 3.655 | 7,426,160 | +96,450 | 0.21% | 27,140,666 |
| 2014-10-10 | 2014-10-08 | 3.577 | 7,329,710 | +67,399 | 0.20% | 26,218,206 |
| 2014-10-09 | 2014-10-07 | 3.603 | 7,262,311 | -53,240 | 0.20% | 26,165,361 |
| 2014-10-08 | 2014-10-06 | 3.655 | 7,315,551 | +62,500 | 0.20% | 26,736,419 |
| 2014-10-07 | 2014-10-03 | 3.603 | 7,253,051 | +273,146 | 0.20% | 26,131,998 |
| 2014-10-06 | 2014-09-30 | 3.577 | 6,979,905 | -30,864 | 0.19% | 24,966,961 |
| 2014-10-03 | 2014-09-29 | 3.603 | 7,010,769 | +226,079 | 0.19% | 25,259,081 |
| 2014-09-30 | 2014-09-26 | 3.758 | 6,784,690 | +23,149 | 0.19% | 25,499,702 |
| 2014-09-29 | 2014-09-25 | 3.836 | 6,761,541 | +4,629 | 0.19% | 25,938,478 |
| 2014-09-26 | 2014-09-24 | 3.836 | 6,756,912 | +9,259 | 0.19% | 25,920,720 |
| 2014-09-25 | 2014-09-23 | 3.810 | 6,747,653 | +47,068 | 0.19% | 25,710,301 |
| 2014-09-24 | 2014-09-22 | 3.836 | 6,700,585 | +33,950 | 0.19% | 25,704,640 |
| 2014-09-23 | 2014-09-19 | 3.888 | 6,666,635 | +132,716 | 0.19% | 25,920,002 |
| 2014-09-22 | 2014-09-18 | 3.992 | 6,533,919 | +8,487 | 0.18% | 26,081,440 |
| 2014-09-19 | 2014-09-17 | 3.963 | 6,525,432 | +11,575 | 0.18% | 25,860,618 |
| 2014-09-18 | 2014-09-16 | 3.868 | 6,513,857 | -561,324 | 0.18% | 25,196,428 |
| 2014-09-17 | 2014-09-15 | 3.892 | 7,075,181 | +750,079 | 0.18% | 27,535,601 |
| 2014-09-16 | 2014-09-12 | 3.963 | 6,325,102 | +40,454 | 0.16% | 25,066,700 |
| 2014-09-15 | 2014-09-11 | 3.987 | 6,284,648 | -337,957 | 0.16% | 25,055,519 |
| 2014-09-12 | 2014-09-10 | 3.939 | 6,622,605 | -109,984 | 0.17% | 26,088,559 |
| 2014-09-11 | 2014-09-08 | 3.987 | 6,732,589 | +176,142 | 0.17% | 26,841,361 |
| 2014-09-10 | 2014-09-05 | 3.916 | 6,556,447 | +257,893 | 0.17% | 25,672,352 |
| 2014-09-08 | 2014-09-04 | 3.916 | 6,298,554 | -45,511 | 0.16% | 24,662,549 |
| 2014-09-05 | 2014-09-03 | 3.963 | 6,344,065 | -5,478 | 0.16% | 25,141,851 |
| 2014-09-04 | 2014-09-02 | 3.963 | 6,349,543 | +8,765 | 0.16% | 25,163,561 |
| 2014-09-03 | 2014-09-01 | 3.939 | 6,340,778 | -12,642 | 0.16% | 24,978,353 |
| 2014-09-02 | 2014-08-29 | 3.939 | 6,353,420 | +36,240 | 0.16% | 25,028,153 |
| 2014-09-01 | 2014-08-28 | 3.939 | 6,317,180 | +71,637 | 0.16% | 24,885,393 |
| 2014-08-29 | 2014-08-27 | 4.011 | 6,245,543 | +47,196 | 0.16% | 25,047,827 |
| 2014-08-28 | 2014-08-26 | 4.058 | 6,198,347 | +55,624 | 0.16% | 25,152,731 |
| 2014-08-27 | 2014-08-25 | 4.082 | 6,142,723 | +69,529 | 0.16% | 25,072,783 |
| 2014-08-26 | 2014-08-22 | 4.105 | 6,073,194 | -57,309 | 0.15% | 24,933,108 |
| 2014-08-25 | 2014-08-21 | 4.105 | 6,130,503 | +113,776 | 0.16% | 25,168,386 |
| 2014-08-22 | 2014-08-20 | 4.129 | 6,016,727 | -10,956 | 0.15% | 24,844,068 |
| 2014-08-21 | 2014-08-19 | 4.105 | 6,027,683 | -11,799 | 0.15% | 24,746,265 |
| 2014-08-20 | 2014-08-18 | 4.082 | 6,039,482 | -41,297 | 0.15% | 24,651,383 |
| 2014-08-19 | 2014-08-15 | 4.129 | 6,080,779 | +317,730 | 0.15% | 25,108,549 |
| 2014-08-18 | 2014-08-14 | 4.129 | 5,763,049 | +120,519 | 0.15% | 23,796,589 |
| 2014-08-15 | 2014-08-13 | 4.224 | 5,642,530 | -99,449 | 0.14% | 23,834,554 |
| 2014-08-14 | 2014-08-12 | 4.177 | 5,741,979 | +4,214 | 0.15% | 23,982,112 |
| 2014-08-13 | 2014-08-11 | 4.153 | 5,737,765 | -109,562 | 0.15% | 23,828,349 |
| 2014-08-12 | 2014-08-08 | 4.058 | 5,847,327 | +19,384 | 0.15% | 23,728,301 |
| 2014-08-11 | 2014-08-07 | 4.034 | 5,827,943 | +29,497 | 0.15% | 23,511,339 |
| 2014-08-08 | 2014-08-06 | 4.129 | 5,798,446 | -144,116 | 0.15% | 23,942,749 |
| 2014-08-07 | 2014-08-05 | 4.105 | 5,942,562 | +25,284 | 0.15% | 24,396,806 |
| 2014-08-06 | 2014-08-04 | 4.105 | 5,917,278 | +10,113 | 0.15% | 24,293,005 |
| 2014-08-05 | 2014-08-01 | 4.082 | 5,907,165 | +79,222 | 0.15% | 24,111,304 |
| 2014-08-04 | 2014-07-31 | 4.153 | 5,827,943 | -297,503 | 0.15% | 24,202,849 |
| 2014-08-01 | 2014-07-30 | 3.987 | 6,125,446 | +843 | 0.16% | 24,420,815 |
| 2014-07-31 | 2014-07-29 | 3.963 | 6,124,603 | -4,214 | 0.16% | 24,272,112 |
| 2014-07-30 | 2014-07-28 | 3.987 | 6,128,817 | +171,085 | 0.16% | 24,434,254 |
| 2014-07-29 | 2014-07-25 | 3.939 | 5,957,732 | +24,441 | 0.15% | 23,469,412 |
| 2014-07-28 | 2014-07-24 | 3.963 | 5,933,291 | -164,343 | 0.15% | 23,513,933 |
| 2014-07-25 | 2014-07-23 | 3.821 | 6,097,634 | -168,557 | 0.16% | 23,297,021 |
| 2014-07-24 | 2014-07-22 | 3.702 | 6,266,191 | -50,567 | 0.16% | 23,197,511 |
| 2014-07-23 | 2014-07-21 | 3.655 | 6,316,758 | -12,642 | 0.16% | 23,084,906 |
| 2014-07-22 | 2014-07-18 | 3.678 | 6,329,400 | -7,585 | 0.16% | 23,281,309 |
| 2014-07-21 | 2014-07-17 | 3.655 | 6,336,985 | +57,309 | 0.16% | 23,158,827 |
| 2014-07-18 | 2014-07-16 | 3.678 | 6,279,676 | -8,849 | 0.16% | 23,098,410 |
| 2014-07-17 | 2014-07-15 | 3.655 | 6,288,525 | +16,856 | 0.16% | 22,981,727 |
| 2014-07-16 | 2014-07-14 | 3.631 | 6,271,669 | +1,685 | 0.16% | 22,771,294 |
| 2014-07-15 | 2014-07-11 | 3.678 | 6,269,984 | -44,668 | 0.16% | 23,062,760 |
| 2014-07-14 | 2014-07-10 | 3.655 | 6,314,652 | -15,170 | 0.16% | 23,077,210 |
| 2014-07-11 | 2014-07-09 | 3.631 | 6,329,822 | +10,957 | 0.16% | 22,982,437 |
| 2014-07-10 | 2014-07-08 | 3.702 | 6,318,865 | +145,801 | 0.16% | 23,392,510 |
| 2014-07-09 | 2014-07-07 | 3.702 | 6,173,064 | -98,774 | 0.16% | 22,852,753 |
| 2014-07-08 | 2014-07-04 | 3.702 | 6,271,838 | -42,982 | 0.16% | 23,218,416 |
| 2014-07-07 | 2014-07-03 | 3.655 | 6,314,820 | -28,655 | 0.16% | 23,077,824 |
| 2014-07-04 | 2014-07-02 | 3.560 | 6,343,475 | -63,209 | 0.16% | 22,580,401 |
| 2014-07-03 | 2014-06-30 | 3.512 | 6,406,684 | +46,354 | 0.16% | 22,501,329 |
| 2014-07-02 | 2014-06-27 | 3.465 | 6,360,330 | -40,454 | 0.16% | 22,036,654 |
| 2014-06-30 | 2014-06-26 | 3.488 | 6,400,784 | -12,642 | 0.16% | 22,328,711 |
| 2014-06-27 | 2014-06-25 | 3.488 | 6,413,426 | +8,428 | 0.16% | 22,372,812 |
| 2014-06-26 | 2014-06-24 | 3.465 | 6,404,998 | +52,253 | 0.16% | 22,191,416 |
| 2014-06-25 | 2014-06-23 | 3.488 | 6,352,745 | +127,260 | 0.16% | 22,161,131 |
| 2014-06-24 | 2014-06-20 | 3.536 | 6,225,485 | +50,567 | 0.16% | 22,012,665 |
| 2014-06-23 | 2014-06-19 | 3.560 | 6,174,918 | -37,082 | 0.16% | 21,980,401 |
| 2014-06-20 | 2014-06-18 | 3.560 | 6,212,000 | +21,069 | 0.16% | 22,112,399 |
| 2014-06-19 | 2014-06-17 | 3.560 | 6,190,931 | +12,642 | 0.16% | 22,037,401 |
| 2014-06-18 | 2014-06-16 | 3.607 | 6,178,289 | -44,667 | 0.16% | 22,285,632 |
| 2014-06-17 | 2014-06-13 | 3.607 | 6,222,956 | -34,555 | 0.16% | 22,446,750 |
| 2014-06-16 | 2014-06-12 | 3.560 | 6,257,511 | -63,714 | 0.16% | 22,274,401 |
| 2014-06-13 | 2014-06-11 | 3.560 | 6,321,225 | +98,184 | 0.16% | 22,501,199 |
| 2014-06-12 | 2014-06-10 | 3.560 | 6,223,041 | +843 | 0.16% | 22,151,701 |
| 2014-06-11 | 2014-06-09 | 3.560 | 6,222,198 | -55,202 | 0.16% | 22,148,700 |
| 2014-06-10 | 2014-06-06 | 3.560 | 6,277,400 | -5,057 | 0.16% | 22,345,199 |
| 2014-06-09 | 2014-06-05 | 3.583 | 6,282,457 | +12,642 | 0.16% | 22,512,288 |
| 2014-06-06 | 2014-06-04 | 3.583 | 6,269,815 | -161,815 | 0.16% | 22,466,987 |
| 2014-06-05 | 2014-06-03 | 3.619 | 6,431,630 | +12,642 | 0.16% | 23,275,770 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,418,988 | -134,389 | 0.16% | 22,932,198 |
| 2014-06-03 | 2014-05-29 | 3.619 | 6,553,377 | -18,967 | 0.16% | 23,716,366 |
| 2014-05-30 | 2014-05-28 | 3.642 | 6,572,344 | -81,902 | 0.16% | 23,937,475 |
| 2014-05-29 | 2014-05-27 | 3.619 | 6,654,246 | -15,519 | 0.17% | 24,081,407 |
| 2014-05-28 | 2014-05-26 | 3.573 | 6,669,765 | +133,630 | 0.17% | 23,828,113 |
| 2014-05-27 | 2014-05-23 | 3.549 | 6,536,135 | -111,214 | 0.16% | 23,199,084 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,647,349 | +56,469 | 0.17% | 23,131,199 |
| 2014-05-23 | 2014-05-21 | 3.410 | 6,590,880 | +14,656 | 0.16% | 22,476,006 |
| 2014-05-22 | 2014-05-20 | 3.433 | 6,576,224 | +48,279 | 0.16% | 22,578,585 |
| 2014-05-21 | 2014-05-19 | 3.480 | 6,527,945 | -48,279 | 0.16% | 22,715,701 |
| 2014-05-20 | 2014-05-16 | 3.503 | 6,576,224 | -862 | 0.16% | 23,036,259 |
| 2014-05-19 | 2014-05-15 | 3.573 | 6,577,086 | -17,243 | 0.16% | 23,497,012 |
| 2014-05-16 | 2014-05-14 | 3.596 | 6,594,329 | +25,864 | 0.16% | 23,711,592 |
| 2014-05-15 | 2014-05-13 | 3.503 | 6,568,465 | -85,350 | 0.16% | 23,009,079 |
| 2014-05-14 | 2014-05-12 | 3.457 | 6,653,815 | +40,520 | 0.17% | 22,999,341 |
| 2014-05-13 | 2014-05-09 | 3.341 | 6,613,295 | -15,519 | 0.16% | 22,092,191 |
| 2014-05-12 | 2014-05-08 | 3.364 | 6,628,814 | +30,175 | 0.16% | 22,297,811 |
| 2014-05-09 | 2014-05-07 | 3.387 | 6,598,639 | +83,626 | 0.16% | 22,349,388 |
| 2014-05-08 | 2014-05-05 | 3.480 | 6,515,013 | +83,627 | 0.16% | 22,670,701 |
| 2014-05-07 | 2014-05-02 | 3.503 | 6,431,386 | +9,483 | 0.16% | 22,528,897 |
| 2014-05-05 | 2014-04-30 | 3.480 | 6,421,903 | +21,553 | 0.16% | 22,346,700 |
| 2014-05-02 | 2014-04-29 | 3.526 | 6,400,350 | -5,173 | 0.16% | 22,568,657 |
| 2014-04-30 | 2014-04-28 | 3.480 | 6,405,523 | +15,519 | 0.16% | 22,289,702 |
| 2014-04-29 | 2014-04-25 | 3.526 | 6,390,004 | +44,830 | 0.16% | 22,532,175 |
| 2014-04-28 | 2014-04-24 | 3.573 | 6,345,174 | +28,451 | 0.16% | 22,668,493 |
| 2014-04-25 | 2014-04-23 | 3.573 | 6,316,723 | +28,450 | 0.16% | 22,566,851 |
| 2014-04-24 | 2014-04-22 | 3.619 | 6,288,273 | -1,724 | 0.16% | 22,756,967 |
| 2014-04-23 | 2014-04-17 | 3.619 | 6,289,997 | +18,966 | 0.16% | 22,763,206 |
| 2014-04-22 | 2014-04-16 | 3.619 | 6,271,031 | +118,974 | 0.16% | 22,694,569 |
| 2014-04-17 | 2014-04-15 | 3.665 | 6,152,057 | +16,380 | 0.15% | 22,549,444 |
| 2014-04-16 | 2014-04-14 | 3.805 | 6,135,677 | -18,966 | 0.15% | 23,343,434 |
| 2014-04-15 | 2014-04-11 | 3.851 | 6,154,643 | +123,715 | 0.15% | 23,701,147 |
| 2014-04-14 | 2014-04-10 | 3.874 | 6,030,928 | -9,483 | 0.15% | 23,364,636 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,040,411 | -940,582 | 0.15% | 23,681,630 |
| 2014-04-10 | 2014-04-08 | 3.851 | 6,980,993 | -822,470 | 0.17% | 26,883,369 |
| 2014-04-09 | 2014-04-07 | 3.828 | 7,803,463 | -20,691 | 0.19% | 29,869,622 |
| 2014-04-08 | 2014-04-04 | 3.828 | 7,824,154 | -892,302 | 0.19% | 29,948,821 |
| 2014-04-07 | 2014-04-03 | 3.851 | 8,716,456 | +824,194 | 0.22% | 33,566,529 |
| 2014-04-04 | 2014-04-02 | 3.897 | 7,892,262 | +1,539,760 | 0.20% | 30,758,785 |
| 2014-04-03 | 2014-04-01 | 3.712 | 6,352,502 | +81,902 | 0.16% | 23,578,881 |
| 2014-04-02 | 2014-03-31 | 3.712 | 6,270,600 | -81,040 | 0.16% | 23,274,882 |
| 2014-04-01 | 2014-03-28 | 3.596 | 6,351,640 | -32,760 | 0.16% | 22,838,942 |
| 2014-03-31 | 2014-03-27 | 3.573 | 6,384,400 | +9,483 | 0.16% | 22,808,631 |
| 2014-03-28 | 2014-03-26 | 3.573 | 6,374,917 | -34,485 | 0.16% | 22,774,752 |
| 2014-03-27 | 2014-03-25 | 3.549 | 6,409,402 | -31,037 | 0.16% | 22,749,264 |
| 2014-03-26 | 2014-03-24 | 3.642 | 6,440,439 | -35,347 | 0.16% | 23,457,057 |
| 2014-03-25 | 2014-03-21 | 3.596 | 6,475,786 | -70,694 | 0.16% | 23,285,340 |
| 2014-03-24 | 2014-03-20 | 3.457 | 6,546,480 | -101,300 | 0.16% | 22,628,331 |
| 2014-03-21 | 2014-03-19 | 3.480 | 6,647,780 | +60,349 | 0.17% | 23,132,699 |
| 2014-03-20 | 2014-03-18 | 3.457 | 6,587,431 | -773,329 | 0.16% | 22,769,880 |
| 2014-03-19 | 2014-03-17 | 3.480 | 7,360,760 | +76,729 | 0.18% | 25,613,700 |
| 2014-03-18 | 2014-03-14 | 3.549 | 7,284,031 | +2,587 | 0.18% | 25,853,635 |
| 2014-03-17 | 2014-03-13 | 3.596 | 7,281,444 | +31,036 | 0.18% | 26,182,289 |
| 2014-03-14 | 2014-03-12 | 3.596 | 7,250,408 | +49,142 | 0.18% | 26,070,691 |
| 2014-03-13 | 2014-03-11 | 3.665 | 7,201,266 | -22,416 | 0.18% | 26,395,163 |
| 2014-03-12 | 2014-03-10 | 3.642 | 7,223,682 | -17,242 | 0.18% | 26,309,747 |
| 2014-03-11 | 2014-03-07 | 3.712 | 7,240,924 | -51,728 | 0.18% | 26,876,479 |
| 2014-03-10 | 2014-03-06 | 3.735 | 7,292,652 | +105,180 | 0.18% | 27,237,658 |
| 2014-03-07 | 2014-03-05 | 3.665 | 7,187,472 | +296,572 | 0.18% | 26,344,603 |
| 2014-03-05 | 2014-03-03 | 3.689 | 6,890,900 | +525,897 | 0.17% | 25,417,420 |
| 2014-03-04 | 2014-02-28 | 3.712 | 6,365,003 | +12,070 | 0.16% | 23,625,282 |
| 2014-03-03 | 2014-02-27 | 3.712 | 6,352,933 | +5,173 | 0.16% | 23,580,481 |
| 2014-02-28 | 2014-02-26 | 3.665 | 6,347,760 | -65,522 | 0.16% | 23,266,764 |
| 2014-02-27 | 2014-02-25 | 3.619 | 6,413,282 | +83,627 | 0.16% | 23,209,369 |
| 2014-02-26 | 2014-02-24 | 3.642 | 6,329,655 | +22,415 | 0.16% | 23,053,565 |
| 2014-02-25 | 2014-02-21 | 3.781 | 6,307,240 | +27,588 | 0.16% | 23,849,834 |
| 2014-02-24 | 2014-02-20 | 3.851 | 6,279,652 | +17,243 | 0.16% | 24,182,548 |
| 2014-02-21 | 2014-02-19 | 3.921 | 6,262,409 | +21,553 | 0.16% | 24,551,981 |
| 2014-02-20 | 2014-02-18 | 3.828 | 6,240,856 | -8,621 | 0.16% | 23,888,369 |
| 2014-02-19 | 2014-02-17 | 3.851 | 6,249,477 | +40,520 | 0.16% | 24,066,346 |
| 2014-02-18 | 2014-02-14 | 3.921 | 6,208,957 | -52,590 | 0.15% | 24,342,420 |
| 2014-02-17 | 2014-02-13 | 3.897 | 6,261,547 | +44,830 | 0.16% | 24,403,343 |
| 2014-02-14 | 2014-02-12 | 3.967 | 6,216,717 | -304,331 | 0.15% | 24,661,280 |
| 2014-02-13 | 2014-02-11 | 3.781 | 6,521,048 | +182,771 | 0.16% | 24,658,315 |
| 2014-02-12 | 2014-02-10 | 3.712 | 6,338,277 | +9,484 | 0.16% | 23,526,082 |
| 2014-02-11 | 2014-02-07 | 3.712 | 6,328,793 | +49,141 | 0.16% | 23,490,879 |
| 2014-02-10 | 2014-02-06 | 3.642 | 6,279,652 | -59,487 | 0.16% | 22,871,446 |
| 2014-02-07 | 2014-02-05 | 3.549 | 6,339,139 | +93,972 | 0.16% | 22,499,875 |
| 2014-02-06 | 2014-02-04 | 3.596 | 6,245,167 | -23,277 | 0.16% | 22,456,091 |
| 2014-02-05 | 2014-01-30 | 3.689 | 6,268,444 | +206,048 | 0.16% | 23,121,461 |
| 2014-02-04 | 2014-01-28 | 3.805 | 6,062,396 | +166,391 | 0.15% | 23,064,633 |
| 2014-01-29 | 2014-01-27 | 3.805 | 5,896,005 | +131,043 | 0.15% | 22,431,592 |
| 2014-01-28 | 2014-01-24 | 3.944 | 5,764,962 | +80,178 | 0.14% | 22,735,461 |
| 2014-01-27 | 2014-01-23 | 4.037 | 5,684,784 | +99,145 | 0.14% | 22,946,773 |
| 2014-01-24 | 2014-01-22 | 4.129 | 5,585,639 | +19,829 | 0.14% | 23,064,884 |
| 2014-01-23 | 2014-01-21 | 4.037 | 5,565,810 | +33,623 | 0.14% | 22,466,531 |
| 2014-01-22 | 2014-01-20 | 4.037 | 5,532,187 | +18,967 | 0.14% | 22,330,811 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,513,220 | +130,181 | 0.14% | 22,765,842 |
| 2014-01-20 | 2014-01-16 | 4.153 | 5,383,039 | +59,487 | 0.13% | 22,353,162 |
| 2014-01-17 | 2014-01-15 | 4.222 | 5,323,552 | -1,725 | 0.13% | 22,476,635 |
| 2014-01-16 | 2014-01-14 | 4.292 | 5,325,277 | -22,415 | 0.13% | 22,854,532 |
| 2014-01-15 | 2014-01-13 | 4.222 | 5,347,692 | -4,310 | 0.13% | 22,578,557 |
| 2014-01-14 | 2014-01-10 | 4.292 | 5,352,002 | +13,794 | 0.13% | 22,969,228 |
| 2014-01-13 | 2014-01-09 | 4.269 | 5,338,208 | +106,903 | 0.13% | 22,786,190 |
| 2014-01-10 | 2014-01-08 | 4.222 | 5,231,305 | +22,416 | 0.13% | 22,087,158 |
| 2014-01-09 | 2014-01-07 | 4.129 | 5,208,889 | +104,317 | 0.13% | 21,509,163 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,104,572 | +64,660 | 0.13% | 21,552,077 |
| 2014-01-07 | 2014-01-03 | 4.292 | 5,039,912 | +48,279 | 0.13% | 21,629,829 |
| 2014-01-06 | 2014-01-02 | 4.385 | 4,991,633 | -52,590 | 0.12% | 21,885,821 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,044,223 | -12,070 | 0.13% | 22,350,438 |
| 2014-01-02 | 2013-12-27 | 4.385 | 5,056,293 | +3,449 | 0.13% | 22,169,323 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,052,844 | -82,764 | 0.13% | 22,154,201 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,135,608 | +96,558 | 0.13% | 22,278,804 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,039,050 | +96,558 | 0.13% | 21,743,027 |
| 2013-12-20 | 2013-12-18 | 4.408 | 4,942,492 | -862 | 0.12% | 21,785,021 |
| 2013-12-19 | 2013-12-17 | 4.385 | 4,943,354 | +25,864 | 0.12% | 21,674,142 |
| 2013-12-18 | 2013-12-16 | 4.385 | 4,917,490 | +11,208 | 0.12% | 21,560,741 |
| 2013-12-17 | 2013-12-13 | 4.408 | 4,906,282 | +62,935 | 0.12% | 21,625,418 |
| 2013-12-16 | 2013-12-12 | 4.385 | 4,843,347 | +44,830 | 0.12% | 21,235,661 |
| 2013-12-13 | 2013-12-11 | 4.454 | 4,798,517 | +45,693 | 0.12% | 21,373,058 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,752,824 | +164,236 | 0.12% | 21,279,795 |
| 2013-12-11 | 2013-12-09 | 4.547 | 4,588,588 | +199,151 | 0.11% | 20,863,806 |
| 2013-12-10 | 2013-12-06 | 4.640 | 4,389,437 | +108,628 | 0.11% | 20,365,600 |
| 2013-12-09 | 2013-12-05 | 4.570 | 4,280,809 | +103,455 | 0.11% | 19,563,677 |
| 2013-12-06 | 2013-12-04 | 4.640 | 4,177,354 | +155,183 | 0.10% | 19,381,602 |
| 2013-12-05 | 2013-12-03 | 4.686 | 4,022,171 | +30,175 | 0.10% | 18,848,218 |
| 2013-12-04 | 2013-12-02 | 4.732 | 3,991,996 | -75,005 | 0.10% | 18,892,032 |
| 2013-12-03 | 2013-11-29 | 4.709 | 4,067,001 | +69,832 | 0.10% | 19,152,643 |
| 2013-12-02 | 2013-11-28 | 4.732 | 3,997,169 | +66,384 | 0.10% | 18,916,513 |
| 2013-11-29 | 2013-11-27 | 4.709 | 3,930,785 | +86,213 | 0.10% | 18,511,164 |
| 2013-11-28 | 2013-11-26 | 4.756 | 3,844,572 | +23,277 | 0.10% | 18,283,539 |
| 2013-11-27 | 2013-11-25 | 4.825 | 3,821,295 | +72,419 | 0.10% | 18,438,785 |
| 2013-11-26 | 2013-11-22 | 4.872 | 3,748,876 | +49,141 | 0.09% | 18,263,280 |
| 2013-11-25 | 2013-11-21 | 4.872 | 3,699,735 | -17,242 | 0.09% | 18,023,881 |
| 2013-11-22 | 2013-11-20 | 4.964 | 3,716,977 | -24,140 | 0.09% | 18,452,790 |
| 2013-11-21 | 2013-11-19 | 4.918 | 3,741,117 | +99,145 | 0.09% | 18,399,056 |
| 2013-11-20 | 2013-11-18 | 5.057 | 3,641,972 | -77,592 | 0.09% | 18,418,383 |
| 2013-11-19 | 2013-11-15 | 4.918 | 3,719,564 | -26,726 | 0.09% | 18,293,057 |
| 2013-11-18 | 2013-11-14 | 4.872 | 3,746,290 | +4,397 | 0.09% | 18,250,682 |
| 2013-11-15 | 2013-11-13 | 4.825 | 3,741,893 | -15,518 | 0.09% | 18,055,649 |
| 2013-11-13 | 2013-11-11 | 4.895 | 3,757,411 | -3,449 | 0.09% | 18,392,025 |
| 2013-11-12 | 2013-11-08 | 4.872 | 3,760,860 | +50,004 | 0.09% | 18,321,662 |
| 2013-11-11 | 2013-11-07 | 4.941 | 3,710,856 | -5,173 | 0.09% | 18,336,317 |
| 2013-11-08 | 2013-11-06 | 4.964 | 3,716,029 | +4,311 | 0.09% | 18,448,084 |
| 2013-11-07 | 2013-11-05 | 4.964 | 3,711,718 | -46,555 | 0.09% | 18,426,682 |
| 2013-11-06 | 2013-11-04 | 4.918 | 3,758,273 | -31,899 | 0.09% | 18,483,431 |
| 2013-11-05 | 2013-11-01 | 4.988 | 3,790,172 | +17,243 | 0.09% | 18,904,090 |
| 2013-11-04 | 2013-10-31 | 5.011 | 3,772,929 | -12,932 | 0.09% | 18,905,614 |
| 2013-11-01 | 2013-10-30 | 4.988 | 3,785,861 | +13,794 | 0.09% | 18,882,588 |
| 2013-10-31 | 2013-10-29 | 4.941 | 3,772,067 | +3,448 | 0.09% | 18,638,777 |
| 2013-10-30 | 2013-10-28 | 4.918 | 3,768,619 | -2,586 | 0.09% | 18,534,313 |
| 2013-10-29 | 2013-10-25 | 4.895 | 3,771,205 | -76,730 | 0.09% | 18,459,545 |
| 2013-10-28 | 2013-10-24 | 4.964 | 3,847,935 | -11,207 | 0.10% | 19,102,926 |
| 2013-10-25 | 2013-10-23 | 5.011 | 3,859,142 | -12,932 | 0.10% | 19,337,615 |
| 2013-10-24 | 2013-10-22 | 5.034 | 3,872,074 | +36,209 | 0.10% | 19,492,241 |
| 2013-10-23 | 2013-10-21 | 5.080 | 3,835,865 | -18,967 | 0.10% | 19,487,935 |
| 2013-10-22 | 2013-10-18 | 5.011 | 3,854,832 | +7,760 | 0.10% | 19,316,018 |
| 2013-10-21 | 2013-10-17 | 5.080 | 3,847,072 | -6,897 | 0.10% | 19,544,872 |
| 2013-10-18 | 2013-10-16 | 5.104 | 3,853,969 | -34,486 | 0.10% | 19,669,318 |
| 2013-10-17 | 2013-10-15 | 5.127 | 3,888,455 | -95,696 | 0.10% | 19,935,528 |
| 2013-10-16 | 2013-10-11 | 5.080 | 3,984,151 | +2,759 | 0.10% | 20,241,296 |
| 2013-10-15 | 2013-10-10 | 5.129 | 3,981,392 | -96,127 | 0.10% | 20,421,239 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,077,519 | -139,715 | 0.10% | 21,006,832 |
| 2013-10-10 | 2013-10-08 | 5.038 | 4,217,234 | -22,031 | 0.10% | 21,248,065 |
| 2013-10-09 | 2013-10-07 | 4.902 | 4,239,265 | +25,556 | 0.10% | 20,781,793 |
| 2013-10-08 | 2013-10-04 | 4.880 | 4,213,709 | +51,993 | 0.10% | 20,560,880 |
| 2013-10-07 | 2013-10-03 | 4.880 | 4,161,716 | +10,134 | 0.10% | 20,307,179 |
| 2013-10-03 | 2013-09-30 | 4.834 | 4,151,582 | +84,599 | 0.10% | 20,069,286 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,066,983 | -14,981 | 0.10% | 19,937,230 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,081,964 | +81,954 | 0.10% | 20,010,670 |
| 2013-09-27 | 2013-09-25 | 4.948 | 4,000,010 | +66,093 | 0.10% | 19,790,478 |
| 2013-09-26 | 2013-09-24 | 5.038 | 3,933,917 | -30,843 | 0.10% | 19,820,603 |
| 2013-09-25 | 2013-09-23 | 5.084 | 3,964,760 | -26,437 | 0.10% | 20,155,966 |
| 2013-09-24 | 2013-09-19 | 5.016 | 3,991,197 | +19,387 | 0.10% | 20,018,620 |
| 2013-09-23 | 2013-09-18 | 5.016 | 3,971,810 | -1,763 | 0.10% | 19,921,381 |
| 2013-09-19 | 2013-09-17 | 5.038 | 3,973,573 | -38,774 | 0.10% | 20,020,406 |
| 2013-09-18 | 2013-09-16 | 5.038 | 4,012,347 | -21,150 | 0.10% | 20,215,764 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,033,497 | +97,817 | 0.10% | 20,047,700 |
| 2013-09-16 | 2013-09-12 | 5.016 | 3,935,680 | +81,074 | 0.10% | 19,740,164 |
| 2013-09-13 | 2013-09-11 | 5.106 | 3,854,606 | -26,437 | 0.09% | 19,683,450 |
| 2013-09-12 | 2013-09-10 | 5.152 | 3,881,043 | -241,458 | 0.09% | 19,994,614 |
| 2013-09-11 | 2013-09-09 | 4.925 | 4,122,501 | +161,266 | 0.10% | 20,302,953 |
| 2013-09-10 | 2013-09-06 | 4.970 | 3,961,235 | +115,441 | 0.10% | 19,688,536 |
| 2013-09-09 | 2013-09-05 | 4.993 | 3,845,794 | -55,517 | 0.09% | 19,202,041 |
| 2013-09-06 | 2013-09-04 | 4.970 | 3,901,311 | -29,081 | 0.10% | 19,390,696 |
| 2013-09-05 | 2013-09-03 | 4.948 | 3,930,392 | +1,762 | 0.10% | 19,446,035 |
| 2013-09-04 | 2013-09-02 | 4.970 | 3,928,630 | +8,813 | 0.10% | 19,526,479 |
| 2013-09-02 | 2013-08-29 | 4.948 | 3,919,817 | -29,962 | 0.10% | 19,393,714 |
| 2013-08-30 | 2013-08-28 | 4.880 | 3,949,779 | +74,023 | 0.10% | 19,273,028 |
| 2013-08-29 | 2013-08-27 | 5.016 | 3,875,756 | -11,456 | 0.09% | 19,439,604 |
| 2013-08-28 | 2013-08-26 | 5.016 | 3,887,212 | -80,192 | 0.09% | 19,497,063 |
| 2013-08-27 | 2013-08-23 | 4.925 | 3,967,404 | +5,287 | 0.10% | 19,539,114 |
| 2013-08-26 | 2013-08-22 | 4.857 | 3,962,117 | -440 | 0.10% | 19,243,310 |
| 2013-08-23 | 2013-08-21 | 4.811 | 3,962,557 | +178,890 | 0.10% | 19,065,583 |
| 2013-08-22 | 2013-08-20 | 4.789 | 3,783,667 | +69,618 | 0.09% | 18,118,993 |
| 2013-08-21 | 2013-08-19 | 5.016 | 3,714,049 | -20,269 | 0.09% | 18,628,531 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,734,318 | -66,092 | 0.09% | 18,814,946 |
| 2013-08-19 | 2013-08-15 | 4.970 | 3,800,410 | +9,693 | 0.09% | 18,889,187 |
| 2013-08-16 | 2013-08-13 | 5.061 | 3,790,717 | +122,492 | 0.09% | 19,185,138 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,668,225 | -14,981 | 0.09% | 18,232,188 |
| 2013-08-13 | 2013-08-09 | 4.902 | 3,683,206 | -41,418 | 0.09% | 18,055,872 |
| 2013-08-12 | 2013-08-08 | 4.834 | 3,724,624 | +25,556 | 0.09% | 18,005,316 |
| 2013-08-09 | 2013-08-07 | 4.811 | 3,699,068 | +56,399 | 0.09% | 17,797,823 |
| 2013-08-08 | 2013-08-06 | 4.811 | 3,642,669 | +3,965 | 0.09% | 17,526,463 |
| 2013-08-07 | 2013-08-05 | 4.811 | 3,638,704 | +122,492 | 0.09% | 17,507,385 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,516,212 | -200,040 | 0.09% | 16,758,419 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,716,252 | +4,406 | 0.09% | 16,952,741 |
| 2013-08-02 | 2013-07-31 | 4.448 | 3,711,846 | -5,288 | 0.09% | 16,511,431 |
| 2013-08-01 | 2013-07-30 | 4.312 | 3,717,134 | +882 | 0.09% | 16,028,782 |
| 2013-07-31 | 2013-07-29 | 4.335 | 3,716,252 | +51,111 | 0.09% | 16,109,321 |
| 2013-07-30 | 2013-07-26 | 4.448 | 3,665,141 | +11,456 | 0.09% | 16,303,673 |
| 2013-07-29 | 2013-07-25 | 4.494 | 3,653,685 | +18,506 | 0.09% | 16,418,557 |
| 2013-07-26 | 2013-07-24 | 4.516 | 3,635,179 | -48,468 | 0.09% | 16,417,899 |
| 2013-07-25 | 2013-07-23 | 4.494 | 3,683,647 | -22,030 | 0.09% | 16,553,198 |
| 2013-07-24 | 2013-07-22 | 4.335 | 3,705,677 | +1,762 | 0.09% | 16,063,480 |
| 2013-07-23 | 2013-07-19 | 4.312 | 3,703,915 | +15,862 | 0.09% | 15,971,780 |
| 2013-07-22 | 2013-07-18 | 4.380 | 3,688,053 | +54,637 | 0.09% | 16,154,487 |
| 2013-07-19 | 2013-07-17 | 4.426 | 3,633,416 | +14,099 | 0.09% | 16,080,089 |
| 2013-07-18 | 2013-07-16 | 4.426 | 3,619,317 | +47,587 | 0.09% | 16,017,692 |
| 2013-07-17 | 2013-07-15 | 4.562 | 3,571,730 | +69,970 | 0.09% | 16,293,462 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,501,760 | +22,031 | 0.09% | 16,212,696 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,479,729 | -110,154 | 0.08% | 16,110,696 |
| 2013-07-12 | 2013-07-10 | 4.358 | 3,589,883 | +14,981 | 0.09% | 15,643,007 |
| 2013-07-11 | 2013-07-09 | 4.335 | 3,574,902 | +37,893 | 0.09% | 15,496,592 |
| 2013-07-10 | 2013-07-08 | 4.312 | 3,537,009 | +27,318 | 0.09% | 15,252,059 |
| 2013-07-09 | 2013-07-05 | 4.426 | 3,509,691 | -73,142 | 0.09% | 15,532,530 |
| 2013-07-08 | 2013-07-04 | 4.267 | 3,582,833 | +14,981 | 0.09% | 15,287,030 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,567,852 | +18,505 | 0.09% | 15,142,136 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,549,347 | -62,567 | 0.09% | 15,627,478 |
| 2013-07-03 | 2013-06-28 | 4.471 | 3,611,914 | +15,862 | 0.09% | 16,148,877 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,596,052 | -102,223 | 0.09% | 15,751,502 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,698,275 | -31,725 | 0.09% | 15,947,459 |
| 2013-06-27 | 2013-06-25 | 3.994 | 3,730,000 | +59,043 | 0.09% | 14,899,106 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,670,957 | -207,090 | 0.09% | 15,079,835 |
| 2013-06-25 | 2013-06-21 | 4.312 | 3,878,047 | -89,005 | 0.09% | 16,722,661 |
| 2013-06-24 | 2013-06-20 | 4.335 | 3,967,052 | +212,378 | 0.10% | 17,196,496 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,754,674 | +119,848 | 0.09% | 16,957,586 |
| 2013-06-20 | 2013-06-18 | 4.698 | 3,634,826 | +28,199 | 0.09% | 17,076,257 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,606,627 | -22,031 | 0.09% | 17,189,341 |
| 2013-06-18 | 2013-06-14 | 4.539 | 3,628,658 | -101,342 | 0.09% | 16,470,802 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,730,000 | +101,342 | 0.09% | 16,592,186 |
| 2013-06-14 | 2013-06-11 | 4.584 | 3,628,658 | +34,368 | 0.09% | 16,635,510 |
| 2013-06-13 | 2013-06-10 | 4.698 | 3,594,290 | -470,579 | 0.09% | 16,885,820 |
| 2013-06-11 | 2013-06-07 | 4.743 | 4,064,869 | -5,287 | 0.10% | 19,281,088 |
| 2013-06-10 | 2013-06-06 | 4.857 | 4,070,156 | +27,318 | 0.10% | 19,768,036 |
| 2013-06-07 | 2013-06-05 | 5.016 | 4,042,838 | +7,931 | 0.10% | 20,277,636 |
| 2013-06-06 | 2013-06-04 | 5.077 | 4,034,907 | +17,625 | 0.10% | 20,485,106 |
| 2013-06-05 | 2013-06-03 | 4.988 | 4,017,282 | +462,327 | 0.10% | 20,039,369 |
| 2013-06-04 | 2013-05-31 | 5.121 | 3,554,955 | -11,728 | 0.08% | 18,206,032 |
| 2013-06-03 | 2013-05-30 | 5.121 | 3,566,683 | +27,063 | 0.08% | 18,266,094 |
| 2013-05-31 | 2013-05-29 | 5.188 | 3,539,620 | +39,693 | 0.08% | 18,362,918 |
| 2013-05-30 | 2013-05-28 | 5.188 | 3,499,927 | -1,650,956 | 0.08% | 18,156,998 |
| 2013-05-29 | 2013-05-27 | 5.077 | 5,150,883 | +104,645 | 0.12% | 26,150,884 |
| 2013-05-28 | 2013-05-24 | 5.143 | 5,046,238 | +452,861 | 0.12% | 25,955,232 |
| 2013-05-27 | 2013-05-23 | 5.077 | 4,593,377 | +143,436 | 0.11% | 23,320,442 |
| 2013-05-24 | 2013-05-22 | 5.232 | 4,449,941 | +121,785 | 0.11% | 23,282,814 |
| 2013-05-23 | 2013-05-21 | 5.254 | 4,328,156 | -48,714 | 0.10% | 22,741,571 |
| 2013-05-22 | 2013-05-20 | 5.277 | 4,376,870 | -199,367 | 0.10% | 23,094,566 |
| 2013-05-21 | 2013-05-16 | 5.143 | 4,576,237 | +7,217 | 0.11% | 23,537,791 |
| 2013-05-20 | 2013-05-15 | 5.166 | 4,569,020 | +113,576 | 0.11% | 23,601,966 |
| 2013-05-16 | 2013-05-14 | 5.188 | 4,455,444 | -82,093 | 0.11% | 23,114,050 |
| 2013-05-15 | 2013-05-13 | 5.232 | 4,537,537 | +372,573 | 0.11% | 23,741,130 |
| 2013-05-14 | 2013-05-10 | 5.387 | 4,164,964 | -118,177 | 0.10% | 22,438,134 |
| 2013-05-13 | 2013-05-09 | 5.365 | 4,283,141 | -302,208 | 0.10% | 22,979,837 |
| 2013-05-10 | 2013-05-08 | 5.277 | 4,585,349 | -121,785 | 0.11% | 24,194,606 |
| 2013-05-09 | 2013-05-07 | 5.254 | 4,707,134 | +49,616 | 0.11% | 24,732,847 |
| 2013-05-08 | 2013-05-06 | 5.254 | 4,657,518 | -95,624 | 0.11% | 24,472,148 |
| 2013-05-07 | 2013-05-03 | 5.166 | 4,753,142 | -79,385 | 0.11% | 24,553,076 |
| 2013-05-06 | 2013-05-02 | 5.166 | 4,832,527 | +223,724 | 0.12% | 24,963,152 |
| 2013-05-03 | 2013-04-30 | 5.099 | 4,608,803 | -65,855 | 0.11% | 23,500,937 |
| 2013-05-02 | 2013-04-29 | 5.010 | 4,674,658 | -42,399 | 0.11% | 23,422,189 |
| 2013-04-30 | 2013-04-26 | 4.966 | 4,717,057 | +99,864 | 0.11% | 23,425,472 |
| 2013-04-29 | 2013-04-25 | 5.077 | 4,617,193 | -56,833 | 0.11% | 23,441,355 |
| 2013-04-26 | 2013-04-24 | 5.121 | 4,674,026 | +29,769 | 0.11% | 23,937,143 |
| 2013-04-25 | 2013-04-23 | 5.010 | 4,644,257 | +105,548 | 0.11% | 23,269,866 |
| 2013-04-24 | 2013-04-22 | 5.210 | 4,538,709 | +245,374 | 0.11% | 23,646,638 |
| 2013-04-23 | 2013-04-19 | 5.055 | 4,293,335 | +340,999 | 0.10% | 21,701,954 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,952,336 | +15,336 | 0.09% | 19,014,408 |
| 2013-04-19 | 2013-04-17 | 4.767 | 3,937,000 | -25,259 | 0.09% | 18,766,059 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,962,259 | +31,574 | 0.09% | 19,149,990 |
| 2013-04-17 | 2013-04-15 | 4.722 | 3,930,685 | +23,455 | 0.09% | 18,561,670 |
| 2013-04-16 | 2013-04-12 | 4.767 | 3,907,230 | -52,323 | 0.09% | 18,624,158 |
| 2013-04-15 | 2013-04-11 | 4.767 | 3,959,553 | +17,140 | 0.09% | 18,873,560 |
| 2013-04-12 | 2013-04-10 | 4.789 | 3,942,413 | +10,825 | 0.09% | 18,879,265 |
| 2013-04-11 | 2013-04-09 | 4.789 | 3,931,588 | -66,756 | 0.09% | 18,827,426 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,998,344 | +65,854 | 0.10% | 18,260,665 |
| 2013-04-09 | 2013-04-05 | 4.700 | 3,932,490 | +83,897 | 0.09% | 18,483,010 |
| 2013-04-08 | 2013-04-03 | 4.988 | 3,848,593 | -105,547 | 0.09% | 19,197,899 |
| 2013-04-05 | 2013-04-02 | 4.988 | 3,954,140 | +4,510 | 0.09% | 19,724,398 |
| 2013-04-03 | 2013-03-28 | 4.966 | 3,949,630 | +19,847 | 0.09% | 19,614,337 |
| 2013-04-02 | 2013-03-27 | 5.033 | 3,929,783 | -50,519 | 0.09% | 19,777,147 |
| 2013-03-28 | 2013-03-26 | 4.944 | 3,980,302 | +77,582 | 0.09% | 19,678,414 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,902,720 | -38,791 | 0.09% | 19,467,901 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,941,511 | +475,414 | 0.09% | 19,836,169 |
| 2013-03-25 | 2013-03-21 | 5.410 | 3,466,097 | +40,595 | 0.08% | 18,749,934 |
| 2013-03-22 | 2013-03-20 | 5.365 | 3,425,502 | +2,706 | 0.08% | 18,378,446 |
| 2013-03-21 | 2013-03-19 | 5.055 | 3,422,796 | +40,595 | 0.08% | 17,301,552 |
| 2013-03-20 | 2013-03-18 | 4.922 | 3,382,201 | -814,608 | 0.08% | 16,646,449 |
| 2013-03-19 | 2013-03-15 | 5.055 | 4,196,809 | -91,113 | 0.10% | 21,214,034 |
| 2013-03-18 | 2013-03-14 | 5.321 | 4,287,922 | +64,050 | 0.10% | 22,815,360 |
| 2013-03-15 | 2013-03-13 | 5.121 | 4,223,872 | +52,323 | 0.10% | 21,631,764 |
| 2013-03-14 | 2013-03-12 | 5.321 | 4,171,549 | +44,203 | 0.10% | 22,196,157 |
| 2013-03-13 | 2013-03-11 | 5.410 | 4,127,346 | +1,804 | 0.10% | 22,326,976 |
| 2013-03-12 | 2013-03-08 | 5.565 | 4,125,542 | +46,008 | 0.10% | 22,957,465 |
| 2013-03-11 | 2013-03-07 | 5.676 | 4,079,534 | -59,990 | 0.10% | 23,153,664 |
| 2013-03-08 | 2013-03-06 | 5.565 | 4,139,524 | -209,291 | 0.10% | 23,035,271 |
| 2013-03-07 | 2013-03-05 | 5.321 | 4,348,815 | +143,527 | 0.10% | 23,139,362 |
| 2013-03-06 | 2013-03-04 | 5.476 | 4,205,288 | +71,717 | 0.10% | 23,028,301 |
| 2013-03-05 | 2013-03-01 | 5.831 | 4,133,571 | +17,141 | 0.10% | 24,101,849 |
| 2013-03-04 | 2013-02-28 | 5.942 | 4,116,430 | +258,906 | 0.10% | 24,458,214 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,857,524 | +8,119 | 0.09% | 22,064,676 |
| 2013-02-28 | 2013-02-26 | 5.631 | 3,849,405 | +44,203 | 0.09% | 21,676,868 |
| 2013-02-27 | 2013-02-25 | 5.897 | 3,805,202 | +20,749 | 0.09% | 22,440,295 |
| 2013-02-26 | 2013-02-22 | 5.897 | 3,784,453 | -45,557 | 0.09% | 22,317,932 |
| 2013-02-25 | 2013-02-21 | 5.809 | 3,830,010 | +156,878 | 0.09% | 22,246,946 |
| 2013-02-22 | 2013-02-20 | 5.964 | 3,673,132 | +43,301 | 0.09% | 21,905,745 |
| 2013-02-21 | 2013-02-19 | 6.008 | 3,629,831 | +57,284 | 0.09% | 21,808,455 |
| 2013-02-20 | 2013-02-18 | 6.075 | 3,572,547 | +902 | 0.09% | 21,701,898 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,571,645 | +4,060 | 0.09% | 21,854,787 |
| 2013-02-18 | 2013-02-14 | 6.119 | 3,567,585 | -13,532 | 0.09% | 21,829,944 |
| 2013-02-15 | 2013-02-08 | 6.052 | 3,581,117 | +124,492 | 0.09% | 21,674,564 |
| 2013-02-14 | 2013-02-07 | 6.030 | 3,456,625 | +53,224 | 0.08% | 20,844,447 |
| 2013-02-08 | 2013-02-06 | 6.274 | 3,403,401 | -229,587 | 0.08% | 21,353,485 |
| 2013-02-07 | 2013-02-05 | 5.986 | 3,632,988 | +42,850 | 0.09% | 21,746,879 |
| 2013-02-06 | 2013-02-04 | 6.119 | 3,590,138 | +40,595 | 0.09% | 21,967,945 |
| 2013-02-05 | 2013-02-01 | 6.030 | 3,549,543 | +55,931 | 0.08% | 21,404,769 |
| 2013-02-04 | 2013-01-31 | 6.141 | 3,493,612 | +25,620 | 0.08% | 21,454,759 |
| 2013-02-01 | 2013-01-30 | 6.185 | 3,467,992 | -125,393 | 0.08% | 21,451,195 |
| 2013-01-31 | 2013-01-29 | 6.163 | 3,593,385 | +33,378 | 0.09% | 22,147,145 |
| 2013-01-30 | 2013-01-28 | 6.030 | 3,560,007 | -9,924 | 0.08% | 21,467,870 |
| 2013-01-29 | 2013-01-25 | 6.052 | 3,569,931 | -115,470 | 0.09% | 21,606,861 |
| 2013-01-28 | 2013-01-24 | 6.163 | 3,685,401 | -94,271 | 0.09% | 22,714,268 |
| 2013-01-25 | 2013-01-23 | 6.230 | 3,779,672 | -1,172 | 0.09% | 23,546,678 |
| 2013-01-24 | 2013-01-22 | 6.296 | 3,780,844 | -317,454 | 0.09% | 23,805,445 |
| 2013-01-23 | 2013-01-21 | 5.986 | 4,098,298 | -18,042 | 0.10% | 24,532,200 |
| 2013-01-22 | 2013-01-18 | 5.964 | 4,116,340 | +38,249 | 0.10% | 24,548,939 |
| 2013-01-21 | 2013-01-17 | 5.964 | 4,078,091 | -28,416 | 0.10% | 24,320,830 |
| 2013-01-18 | 2013-01-16 | 6.052 | 4,106,507 | -18,042 | 0.10% | 24,854,465 |
| 2013-01-17 | 2013-01-15 | 6.052 | 4,124,549 | -64,050 | 0.10% | 24,963,664 |
| 2013-01-16 | 2013-01-14 | 5.942 | 4,188,599 | -26,162 | 0.10% | 24,887,014 |
| 2013-01-15 | 2013-01-11 | 5.831 | 4,214,761 | +101,037 | 0.10% | 24,575,248 |
| 2013-01-14 | 2013-01-10 | 5.964 | 4,113,724 | +123,589 | 0.10% | 24,533,338 |
| 2013-01-11 | 2013-01-09 | 6.030 | 3,990,135 | -40,595 | 0.10% | 24,061,666 |
| 2013-01-10 | 2013-01-08 | 5.853 | 4,030,730 | -5,863 | 0.10% | 23,591,570 |
| 2013-01-09 | 2013-01-07 | 5.897 | 4,036,593 | -65,404 | 0.10% | 23,804,870 |
| 2013-01-08 | 2013-01-04 | 5.676 | 4,101,997 | -28,867 | 0.10% | 23,281,154 |
| 2013-01-07 | 2013-01-03 | 5.720 | 4,130,864 | -105,096 | 0.10% | 23,628,155 |
| 2013-01-04 | 2013-01-02 | 5.609 | 4,235,960 | -193,052 | 0.10% | 23,759,734 |
| 2013-01-03 | 2012-12-31 | 5.432 | 4,429,012 | -194,857 | 0.11% | 24,057,038 |
| 2013-01-02 | 2012-12-27 | 5.410 | 4,623,869 | +25,259 | 0.11% | 25,012,929 |
| 2012-12-28 | 2012-12-24 | 5.343 | 4,598,610 | +163,283 | 0.11% | 24,570,434 |
| 2012-12-27 | 2012-12-20 | 5.476 | 4,435,327 | -68,561 | 0.11% | 24,288,003 |
| 2012-12-21 | 2012-12-19 | 5.476 | 4,503,888 | -299,501 | 0.11% | 24,663,445 |
| 2012-12-20 | 2012-12-18 | 5.321 | 4,803,389 | +248,081 | 0.11% | 25,558,079 |
| 2012-12-19 | 2012-12-17 | 5.387 | 4,555,308 | +70,365 | 0.11% | 24,541,055 |
| 2012-12-18 | 2012-12-14 | 5.476 | 4,484,943 | +281,459 | 0.11% | 24,559,702 |
| 2012-12-17 | 2012-12-13 | 5.498 | 4,203,484 | +23,455 | 0.10% | 23,111,615 |
| 2012-12-14 | 2012-12-12 | 5.543 | 4,180,029 | -71,267 | 0.10% | 23,167,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 4,251,296 | +230,490 | 0.10% | 23,185,991 |
| 2012-12-12 | 2012-12-10 | 5.653 | 4,020,806 | -119,079 | 0.10% | 22,731,207 |
| 2012-12-11 | 2012-12-07 | 5.476 | 4,139,885 | +53,224 | 0.10% | 22,670,152 |
| 2012-12-10 | 2012-12-06 | 5.454 | 4,086,661 | -88,407 | 0.10% | 22,288,094 |
| 2012-12-07 | 2012-12-05 | 5.454 | 4,175,068 | -420,384 | 0.10% | 22,770,254 |
| 2012-12-06 | 2012-12-04 | 5.365 | 4,595,452 | -9,923 | 0.11% | 24,655,443 |
| 2012-12-05 | 2012-12-03 | 5.410 | 4,605,375 | +442,035 | 0.11% | 24,912,885 |
| 2012-12-04 | 2012-11-30 | 5.520 | 4,163,340 | -73,973 | 0.10% | 22,983,197 |
| 2012-12-03 | 2012-11-29 | 5.454 | 4,237,313 | -46,459 | 0.10% | 23,109,729 |
| 2012-11-30 | 2012-11-28 | 5.432 | 4,283,772 | -165,087 | 0.10% | 23,268,138 |
| 2012-11-29 | 2012-11-27 | 5.277 | 4,448,859 | +25,259 | 0.11% | 23,474,416 |
| 2012-11-28 | 2012-11-26 | 5.254 | 4,423,600 | +218,763 | 0.11% | 23,243,065 |
| 2012-11-27 | 2012-11-23 | 5.210 | 4,204,837 | -185,836 | 0.10% | 21,907,168 |
| 2012-11-26 | 2012-11-22 | 5.099 | 4,390,673 | -30,220 | 0.10% | 22,388,662 |
| 2012-11-23 | 2012-11-21 | 5.055 | 4,420,893 | -98,331 | 0.11% | 22,346,734 |
| 2012-11-22 | 2012-11-20 | 4.966 | 4,519,224 | -78,484 | 0.11% | 22,443,009 |
| 2012-11-21 | 2012-11-19 | 4.944 | 4,597,708 | +25,260 | 0.11% | 22,730,838 |
| 2012-11-20 | 2012-11-16 | 4.966 | 4,572,448 | -44,204 | 0.11% | 22,707,326 |
| 2012-11-19 | 2012-11-15 | 4.944 | 4,616,652 | +113,666 | 0.11% | 22,824,497 |
| 2012-11-16 | 2012-11-14 | 5.010 | 4,502,986 | -119,981 | 0.11% | 22,562,034 |
| 2012-11-15 | 2012-11-13 | 4.966 | 4,622,967 | +273,792 | 0.11% | 22,958,210 |
| 2012-11-14 | 2012-11-12 | 5.077 | 4,349,175 | -237,346 | 0.10% | 22,080,636 |
| 2012-11-13 | 2012-11-09 | 4.988 | 4,586,521 | -164,455 | 0.11% | 22,878,898 |
| 2012-11-12 | 2012-11-08 | 4.944 | 4,750,976 | +142,082 | 0.11% | 23,488,588 |
| 2012-11-09 | 2012-11-07 | 4.988 | 4,608,894 | -232,294 | 0.11% | 22,990,501 |
| 2012-11-08 | 2012-11-06 | 4.877 | 4,841,188 | -16,238 | 0.12% | 23,612,601 |
| 2012-11-07 | 2012-11-05 | 4.900 | 4,857,426 | -162,290 | 0.12% | 23,799,491 |
| 2012-11-06 | 2012-11-02 | 4.811 | 5,019,716 | +64,952 | 0.12% | 24,149,497 |
| 2012-11-05 | 2012-11-01 | 4.811 | 4,954,764 | -323,407 | 0.12% | 23,837,017 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,278,171 | +80,288 | 0.13% | 24,924,833 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,197,883 | -6,315 | 0.12% | 24,084,742 |
| 2012-10-31 | 2012-10-29 | 4.611 | 5,204,198 | -62,246 | 0.12% | 23,998,625 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,266,444 | +13,532 | 0.13% | 24,168,908 |
| 2012-10-29 | 2012-10-25 | 4.634 | 5,252,912 | +16,689 | 0.13% | 24,339,722 |
| 2012-10-26 | 2012-10-24 | 4.678 | 5,236,223 | -87,956 | 0.12% | 24,494,569 |
| 2012-10-25 | 2012-10-22 | 4.634 | 5,324,179 | -39,242 | 0.13% | 24,669,943 |
| 2012-10-24 | 2012-10-19 | 4.589 | 5,363,421 | +165,538 | 0.13% | 24,613,957 |
| 2012-10-22 | 2012-10-18 | 4.656 | 5,197,883 | +37,889 | 0.12% | 24,199,980 |
| 2012-10-19 | 2012-10-17 | 4.678 | 5,159,994 | +258,004 | 0.12% | 24,137,976 |
| 2012-10-18 | 2012-10-16 | 4.722 | 4,901,990 | -315,018 | 0.12% | 23,148,413 |
| 2012-10-17 | 2012-10-15 | 4.611 | 5,217,008 | +67,659 | 0.12% | 24,057,697 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,149,349 | +199,366 | 0.12% | 23,608,700 |
| 2012-10-15 | 2012-10-11 | 4.628 | 4,949,983 | -202,239 | 0.12% | 22,909,763 |
| 2012-10-12 | 2012-10-10 | 4.585 | 5,152,222 | -291,778 | 0.12% | 23,621,872 |
| 2012-10-11 | 2012-10-09 | 4.389 | 5,444,000 | -19,329 | 0.13% | 23,894,985 |
| 2012-10-10 | 2012-10-08 | 4.368 | 5,463,329 | +97,750 | 0.13% | 23,861,113 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,365,579 | -34,976 | 0.13% | 23,783,953 |
| 2012-10-08 | 2012-10-04 | 4.411 | 5,400,555 | +268,767 | 0.13% | 23,821,643 |
| 2012-10-05 | 2012-10-03 | 4.411 | 5,131,788 | -29,915 | 0.12% | 22,636,122 |
| 2012-10-04 | 2012-09-28 | 4.281 | 5,161,703 | -129,873 | 0.12% | 22,095,128 |
| 2012-10-03 | 2012-09-27 | 4.194 | 5,291,576 | +3,222 | 0.12% | 22,191,141 |
| 2012-09-28 | 2012-09-26 | 4.128 | 5,288,354 | -23,011 | 0.12% | 21,832,899 |
| 2012-09-27 | 2012-09-25 | 4.128 | 5,311,365 | -441,808 | 0.12% | 21,927,900 |
| 2012-09-26 | 2012-09-24 | 4.215 | 5,753,173 | +110,452 | 0.13% | 24,251,938 |
| 2012-09-25 | 2012-09-21 | 4.237 | 5,642,721 | +2,761 | 0.13% | 23,908,948 |
| 2012-09-24 | 2012-09-20 | 4.215 | 5,639,960 | +13,806 | 0.13% | 23,774,700 |
| 2012-09-21 | 2012-09-19 | 4.259 | 5,626,154 | -32,215 | 0.13% | 23,961,002 |
| 2012-09-20 | 2012-09-18 | 4.194 | 5,658,369 | +63,510 | 0.13% | 23,729,351 |
| 2012-09-19 | 2012-09-17 | 4.194 | 5,594,859 | +606,566 | 0.13% | 23,463,011 |
| 2012-09-18 | 2012-09-14 | 4.237 | 4,988,293 | +150,031 | 0.12% | 21,136,051 |
| 2012-09-17 | 2012-09-13 | 4.172 | 4,838,262 | -296,840 | 0.11% | 20,184,960 |
| 2012-09-14 | 2012-09-12 | 4.063 | 5,135,102 | +534,312 | 0.12% | 20,865,460 |
| 2012-09-13 | 2012-09-11 | 4.020 | 4,600,790 | +73,635 | 0.11% | 18,494,450 |
| 2012-09-12 | 2012-09-10 | 4.042 | 4,527,155 | -116,895 | 0.11% | 18,296,819 |
| 2012-09-11 | 2012-09-07 | 4.042 | 4,644,050 | -206,454 | 0.11% | 18,769,259 |
| 2012-09-10 | 2012-09-06 | 3.933 | 4,850,504 | +147,270 | 0.11% | 19,076,677 |
| 2012-09-07 | 2012-09-05 | 3.955 | 4,703,234 | -25,772 | 0.11% | 18,599,671 |
| 2012-09-06 | 2012-09-04 | 3.933 | 4,729,006 | -9,205 | 0.11% | 18,598,834 |
| 2012-09-05 | 2012-09-03 | 3.955 | 4,738,211 | +16,568 | 0.11% | 18,737,993 |
| 2012-09-04 | 2012-08-31 | 3.933 | 4,721,643 | +9,204 | 0.11% | 18,569,876 |
| 2012-09-03 | 2012-08-30 | 3.933 | 4,712,439 | +7,364 | 0.11% | 18,533,677 |
| 2012-08-30 | 2012-08-28 | 3.955 | 4,705,075 | -4,602 | 0.11% | 18,606,951 |
| 2012-08-29 | 2012-08-27 | 3.955 | 4,709,677 | +177,643 | 0.11% | 18,625,151 |
| 2012-08-28 | 2012-08-24 | 3.976 | 4,532,034 | -27,613 | 0.11% | 18,021,110 |
| 2012-08-27 | 2012-08-23 | 4.042 | 4,559,647 | -48,783 | 0.11% | 18,428,138 |
| 2012-08-24 | 2012-08-22 | 3.998 | 4,608,430 | -1,840 | 0.11% | 18,425,026 |
| 2012-08-23 | 2012-08-21 | 4.085 | 4,610,270 | -180,406 | 0.11% | 18,833,086 |
| 2012-08-22 | 2012-08-20 | 4.020 | 4,790,676 | -431,683 | 0.11% | 19,257,762 |
| 2012-08-21 | 2012-08-17 | 4.020 | 5,222,359 | -131,622 | 0.12% | 20,993,059 |
| 2012-08-20 | 2012-08-16 | 3.955 | 5,353,981 | -75,476 | 0.13% | 21,173,151 |
| 2012-08-17 | 2012-08-15 | 3.955 | 5,429,457 | +97,566 | 0.13% | 21,471,633 |
| 2012-08-16 | 2012-08-14 | 3.998 | 5,331,891 | +5,523 | 0.12% | 21,317,505 |
| 2012-08-15 | 2012-08-13 | 4.020 | 5,326,368 | +34,056 | 0.12% | 21,411,159 |
| 2012-08-14 | 2012-08-10 | 4.042 | 5,292,312 | -23,011 | 0.12% | 21,389,256 |
| 2012-08-13 | 2012-08-09 | 4.020 | 5,315,323 | -50,624 | 0.12% | 21,366,760 |
| 2012-08-10 | 2012-08-08 | 3.955 | 5,365,947 | -34,056 | 0.13% | 21,220,473 |
| 2012-08-09 | 2012-08-07 | 3.976 | 5,400,003 | -80,078 | 0.13% | 21,472,488 |
| 2012-08-08 | 2012-08-06 | 3.976 | 5,480,081 | -25,772 | 0.13% | 21,790,909 |
| 2012-08-07 | 2012-08-03 | 3.911 | 5,505,853 | +31,295 | 0.13% | 21,534,481 |
| 2012-08-06 | 2012-08-02 | 3.911 | 5,474,558 | +36,817 | 0.13% | 21,412,080 |
| 2012-08-03 | 2012-08-01 | 3.998 | 5,437,741 | -135,304 | 0.13% | 21,740,705 |
| 2012-08-02 | 2012-07-31 | 3.824 | 5,573,045 | +47,863 | 0.13% | 21,312,898 |
| 2012-08-01 | 2012-07-30 | 3.824 | 5,525,182 | -29,454 | 0.13% | 21,129,856 |
| 2012-07-31 | 2012-07-27 | 3.759 | 5,554,636 | +23,931 | 0.13% | 20,880,409 |
| 2012-07-30 | 2012-07-26 | 3.672 | 5,530,705 | +101,248 | 0.13% | 20,309,746 |
| 2012-07-27 | 2012-07-25 | 3.650 | 5,429,457 | -51,544 | 0.13% | 19,819,969 |
| 2012-07-26 | 2012-07-24 | 3.889 | 5,481,001 | +97,290 | 0.13% | 21,318,184 |
| 2012-07-25 | 2012-07-23 | 3.998 | 5,383,711 | +138,065 | 0.13% | 21,524,687 |
| 2012-07-24 | 2012-07-20 | 4.107 | 5,245,646 | +99,867 | 0.12% | 21,542,598 |
| 2012-07-23 | 2012-07-19 | 4.063 | 5,145,779 | +7,824 | 0.12% | 20,908,844 |
| 2012-07-20 | 2012-07-18 | 4.085 | 5,137,955 | +460 | 0.12% | 20,988,695 |
| 2012-07-19 | 2012-07-17 | 4.107 | 5,137,495 | -23,931 | 0.12% | 21,098,448 |
| 2012-07-18 | 2012-07-16 | 4.085 | 5,161,426 | +281,652 | 0.12% | 21,084,574 |
| 2012-07-17 | 2012-07-13 | 4.150 | 4,879,774 | +98,579 | 0.11% | 20,252,114 |
| 2012-07-16 | 2012-07-12 | 4.150 | 4,781,195 | -13,807 | 0.11% | 19,842,990 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,795,002 | -510,012 | 0.11% | 20,212,862 |
| 2012-07-12 | 2012-07-10 | 4.172 | 5,305,014 | -115,975 | 0.12% | 22,132,224 |
| 2012-07-11 | 2012-07-09 | 4.128 | 5,420,989 | +218,143 | 0.13% | 22,380,481 |
| 2012-07-10 | 2012-07-06 | 4.194 | 5,202,846 | -175,803 | 0.12% | 21,819,036 |
| 2012-07-09 | 2012-07-05 | 4.107 | 5,378,649 | +164,758 | 0.13% | 22,088,809 |
| 2012-07-06 | 2012-07-04 | 4.128 | 5,213,891 | +24,852 | 0.12% | 21,525,479 |
| 2012-07-05 | 2012-07-03 | 4.128 | 5,189,039 | -154,633 | 0.12% | 21,422,878 |
| 2012-07-04 | 2012-06-29 | 4.085 | 5,343,672 | +75,475 | 0.12% | 21,829,055 |
| 2012-07-03 | 2012-06-28 | 4.042 | 5,268,197 | +20,250 | 0.12% | 21,291,793 |
| 2012-06-29 | 2012-06-27 | 4.150 | 5,247,947 | -116,895 | 0.12% | 21,780,111 |
| 2012-06-28 | 2012-06-26 | 4.020 | 5,364,842 | +10,124 | 0.13% | 21,565,819 |
| 2012-06-27 | 2012-06-25 | 4.063 | 5,354,718 | +49,704 | 0.13% | 21,757,826 |
| 2012-06-26 | 2012-06-22 | 4.150 | 5,305,014 | -22,919 | 0.12% | 22,016,952 |
| 2012-06-25 | 2012-06-21 | 4.085 | 5,327,933 | +477,705 | 0.12% | 21,764,760 |
| 2012-06-22 | 2012-06-20 | 4.215 | 4,850,228 | +291,318 | 0.11% | 20,445,662 |
| 2012-06-21 | 2012-06-19 | 4.259 | 4,558,910 | +58,723 | 0.11% | 19,415,759 |
| 2012-06-20 | 2012-06-18 | 4.172 | 4,500,187 | +11,138 | 0.11% | 18,774,530 |
| 2012-06-19 | 2012-06-15 | 4.194 | 4,489,049 | -78,145 | 0.11% | 18,825,605 |
| 2012-06-18 | 2012-06-14 | 4.107 | 4,567,194 | +30,374 | 0.11% | 18,756,360 |
| 2012-06-15 | 2012-06-13 | 4.172 | 4,536,820 | -50,624 | 0.11% | 18,927,361 |
| 2012-06-14 | 2012-06-12 | 4.194 | 4,587,444 | -851,677 | 0.11% | 19,238,241 |
| 2012-06-13 | 2012-06-11 | 3.955 | 5,439,121 | -1,381 | 0.13% | 21,509,851 |
| 2012-06-12 | 2012-06-08 | 3.955 | 5,440,502 | -91,123 | 0.13% | 21,515,312 |
| 2012-06-11 | 2012-06-07 | 3.879 | 5,531,625 | -76,396 | 0.13% | 21,454,986 |
| 2012-06-08 | 2012-06-06 | 3.921 | 5,608,021 | -328,219 | 0.13% | 21,989,015 |
| 2012-06-07 | 2012-06-05 | 3.794 | 5,936,240 | +38,689 | 0.14% | 22,521,064 |
| 2012-06-06 | 2012-06-04 | 3.773 | 5,897,551 | +586,943 | 0.13% | 22,249,288 |
| 2012-06-05 | 2012-06-01 | 4.069 | 5,310,608 | -359,054 | 0.12% | 21,610,753 |
| 2012-06-04 | 2012-05-31 | 3.963 | 5,669,662 | +471,347 | 0.13% | 22,471,041 |
| 2012-06-01 | 2012-05-30 | 4.006 | 5,198,315 | +104,272 | 0.12% | 20,823,264 |
| 2012-05-31 | 2012-05-29 | 3.857 | 5,094,043 | -848,331 | 0.12% | 19,649,812 |
| 2012-05-30 | 2012-05-28 | 3.942 | 5,942,374 | +14,155 | 0.14% | 23,425,957 |
| 2012-05-29 | 2012-05-25 | 3.942 | 5,928,219 | +9,436 | 0.14% | 23,370,155 |
| 2012-05-25 | 2012-05-23 | 3.942 | 5,918,783 | +12,268 | 0.14% | 23,332,957 |
| 2012-05-10 | 2012-05-08 | 3.942 | 5,906,515 | +16,985 | 0.13% | 23,284,594 |
| 2012-05-09 | 2012-05-07 | 3.751 | 5,889,530 | -27,743 | 0.13% | 22,094,202 |
| 2012-05-08 | 2012-05-04 | 3.857 | 5,917,273 | -13,777 | 0.14% | 22,825,348 |
| 2012-05-07 | 2012-05-03 | 3.751 | 5,931,050 | -14,155 | 0.14% | 22,249,962 |
| 2012-05-04 | 2012-05-02 | 3.751 | 5,945,205 | -10,852 | 0.14% | 22,303,063 |
| 2012-05-03 | 2012-04-30 | 3.688 | 5,956,057 | -163,249 | 0.14% | 21,965,066 |
| 2012-05-02 | 2012-04-27 | 3.624 | 6,119,306 | -80,681 | 0.14% | 22,178,016 |
| 2012-04-30 | 2012-04-26 | 3.624 | 6,199,987 | -140,602 | 0.14% | 22,470,426 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,340,589 | -32,084 | 0.14% | 22,980,006 |
| 2012-04-26 | 2012-04-24 | 3.603 | 6,372,673 | +179,291 | 0.15% | 22,961,221 |
| 2012-04-25 | 2012-04-23 | 3.561 | 6,193,382 | -44,822 | 0.14% | 22,052,690 |
| 2012-04-24 | 2012-04-20 | 3.518 | 6,238,204 | -65,111 | 0.14% | 21,947,855 |
| 2012-04-23 | 2012-04-19 | 3.518 | 6,303,315 | +370,849 | 0.14% | 22,176,935 |
| 2012-04-20 | 2012-04-18 | 3.539 | 5,932,466 | -301,020 | 0.14% | 20,997,914 |
| 2012-04-19 | 2012-04-17 | 3.455 | 6,233,486 | -92,477 | 0.14% | 21,534,907 |
| 2012-04-18 | 2012-04-16 | 3.455 | 6,325,963 | -60,393 | 0.14% | 21,854,389 |
| 2012-04-17 | 2012-04-13 | 3.539 | 6,386,356 | -38,689 | 0.15% | 22,604,453 |
| 2012-04-16 | 2012-04-12 | 3.497 | 6,425,045 | -376,983 | 0.15% | 22,469,041 |
| 2012-04-13 | 2012-04-11 | 3.370 | 6,802,028 | -217,037 | 0.16% | 22,922,393 |
| 2012-04-12 | 2012-04-10 | 3.434 | 7,019,065 | +38,689 | 0.16% | 24,100,092 |
| 2012-04-11 | 2012-04-05 | 3.455 | 6,980,376 | -84,927 | 0.16% | 24,115,198 |
| 2012-04-10 | 2012-04-03 | 3.391 | 7,065,303 | +110,877 | 0.16% | 23,959,359 |
| 2012-04-05 | 2012-04-02 | 3.222 | 6,954,426 | -19,816 | 0.16% | 22,404,192 |
| 2012-04-03 | 2012-03-30 | 3.264 | 6,974,242 | +27,365 | 0.16% | 22,763,663 |
| 2012-04-02 | 2012-03-29 | 3.285 | 6,946,877 | -17,929 | 0.16% | 22,821,581 |
| 2012-03-30 | 2012-03-28 | 3.285 | 6,964,806 | -38,689 | 0.16% | 22,880,480 |
| 2012-03-29 | 2012-03-27 | 3.328 | 7,003,495 | +29,253 | 0.16% | 23,304,452 |
| 2012-03-28 | 2012-03-26 | 3.285 | 6,974,242 | +51,900 | 0.16% | 22,911,479 |
| 2012-03-27 | 2012-03-23 | 3.222 | 6,922,342 | +1,887 | 0.16% | 22,300,831 |
| 2012-03-26 | 2012-03-22 | 3.264 | 6,920,455 | +31,140 | 0.16% | 22,588,104 |
| 2012-03-23 | 2012-03-21 | 3.264 | 6,889,315 | +84,928 | 0.16% | 22,486,465 |
| 2012-03-22 | 2012-03-20 | 3.243 | 6,804,387 | -179,292 | 0.16% | 22,065,047 |
| 2012-03-21 | 2012-03-19 | 3.349 | 6,983,679 | +41,520 | 0.16% | 23,386,529 |
| 2012-03-20 | 2012-03-16 | 3.412 | 6,942,159 | +14,155 | 0.16% | 23,688,897 |
| 2012-03-19 | 2012-03-15 | 3.434 | 6,928,004 | -145,320 | 0.16% | 23,787,432 |
| 2012-03-16 | 2012-03-14 | 3.391 | 7,073,324 | +97,666 | 0.16% | 23,986,559 |
| 2012-03-15 | 2012-03-13 | 3.539 | 6,975,658 | -29,253 | 0.16% | 24,690,283 |
| 2012-03-14 | 2012-03-12 | 3.476 | 7,004,911 | +224,586 | 0.16% | 24,348,426 |
| 2012-03-13 | 2012-03-09 | 3.518 | 6,780,325 | +32,556 | 0.15% | 23,855,197 |
| 2012-03-12 | 2012-03-08 | 3.561 | 6,747,769 | -292,528 | 0.15% | 24,026,688 |
| 2012-03-09 | 2012-03-07 | 3.455 | 7,040,297 | +133,053 | 0.16% | 24,322,208 |
| 2012-03-08 | 2012-03-06 | 3.497 | 6,907,244 | +133,997 | 0.16% | 24,155,340 |
| 2012-03-07 | 2012-03-05 | 3.539 | 6,773,247 | +350,090 | 0.15% | 23,973,851 |
| 2012-03-06 | 2012-03-02 | 3.603 | 6,423,157 | -114,747 | 0.15% | 23,143,118 |
| 2012-03-05 | 2012-03-01 | 3.200 | 6,537,904 | +177,404 | 0.15% | 20,923,768 |
| 2012-03-02 | 2012-02-29 | 3.306 | 6,360,500 | +32,084 | 0.15% | 21,030,048 |
| 2012-03-01 | 2012-02-28 | 3.349 | 6,328,416 | -18,873 | 0.14% | 21,192,223 |
| 2012-02-29 | 2012-02-27 | 3.349 | 6,347,289 | -16,985 | 0.14% | 21,255,424 |
| 2012-02-28 | 2012-02-24 | 3.285 | 6,364,274 | +39,632 | 0.15% | 20,907,639 |
| 2012-02-27 | 2012-02-23 | 3.243 | 6,324,642 | +27,366 | 0.14% | 20,509,345 |
| 2012-02-24 | 2012-02-22 | 3.285 | 6,297,276 | +53,787 | 0.14% | 20,687,540 |
| 2012-02-23 | 2012-02-21 | 3.158 | 6,243,489 | +9,437 | 0.14% | 19,716,873 |
| 2012-02-22 | 2012-02-20 | 3.200 | 6,234,052 | -5,662 | 0.14% | 19,951,327 |
| 2012-02-21 | 2012-02-17 | 3.137 | 6,239,714 | -54,259 | 0.14% | 19,572,703 |
| 2012-02-20 | 2012-02-16 | 3.073 | 6,293,973 | +16,985 | 0.14% | 19,342,709 |
| 2012-02-17 | 2012-02-15 | 3.094 | 6,276,988 | -76,435 | 0.14% | 19,423,548 |
| 2012-02-16 | 2012-02-14 | 2.967 | 6,353,423 | +9,437 | 0.15% | 18,852,121 |
| 2012-02-15 | 2012-02-13 | 2.967 | 6,343,986 | +95,402 | 0.14% | 18,824,119 |
| 2012-02-14 | 2012-02-10 | 3.073 | 6,248,584 | +298,189 | 0.14% | 19,203,219 |
| 2012-02-13 | 2012-02-09 | 3.094 | 5,950,395 | -293,471 | 0.14% | 18,412,937 |
| 2012-02-10 | 2012-02-08 | 2.946 | 6,243,866 | +226,473 | 0.14% | 18,394,703 |
| 2012-02-09 | 2012-02-07 | 2.861 | 6,017,393 | -35,198 | 0.14% | 17,217,360 |
| 2012-02-08 | 2012-02-06 | 2.882 | 6,052,591 | -24,534 | 0.14% | 17,446,353 |
| 2012-02-07 | 2012-02-03 | 2.861 | 6,077,125 | -21,704 | 0.14% | 17,388,269 |
| 2012-02-06 | 2012-02-02 | 2.861 | 6,098,829 | +20,760 | 0.14% | 17,450,370 |
| 2012-02-03 | 2012-02-01 | 2.819 | 6,078,069 | -42,464 | 0.14% | 17,133,326 |
| 2012-02-02 | 2012-01-31 | 2.819 | 6,120,533 | -39,161 | 0.14% | 17,253,027 |
| 2012-02-01 | 2012-01-30 | 2.692 | 6,159,694 | -37,745 | 0.14% | 16,580,105 |
| 2012-01-31 | 2012-01-27 | 2.713 | 6,197,439 | +6,605 | 0.14% | 16,813,055 |
| 2012-01-30 | 2012-01-26 | 2.734 | 6,190,834 | -6,605 | 0.14% | 16,926,349 |
| 2012-01-27 | 2012-01-20 | 2.649 | 6,197,439 | -58,506 | 0.14% | 16,418,999 |
| 2012-01-26 | 2012-01-19 | 2.628 | 6,255,945 | -58,505 | 0.14% | 16,441,409 |
| 2012-01-20 | 2012-01-18 | 2.565 | 6,314,450 | -50,013 | 0.14% | 16,193,671 |
| 2012-01-19 | 2012-01-17 | 2.586 | 6,364,463 | +22,647 | 0.15% | 16,456,824 |
| 2012-01-18 | 2012-01-16 | 2.501 | 6,341,816 | -11,324 | 0.14% | 15,860,616 |
| 2012-01-17 | 2012-01-13 | 2.522 | 6,353,140 | -40,765 | 0.15% | 16,023,589 |
| 2012-01-16 | 2012-01-12 | 2.416 | 6,393,905 | +8,493 | 0.15% | 15,448,825 |
| 2012-01-13 | 2012-01-11 | 2.437 | 6,385,412 | -51,900 | 0.15% | 15,563,640 |
| 2012-01-12 | 2012-01-10 | 2.416 | 6,437,312 | +16,042 | 0.15% | 15,553,704 |
| 2012-01-10 | 2012-01-06 | 2.331 | 6,421,270 | +9,436 | 0.15% | 14,970,560 |
| 2012-01-09 | 2012-01-05 | 2.353 | 6,411,834 | -23,591 | 0.15% | 15,084,456 |
| 2012-01-06 | 2012-01-04 | 2.353 | 6,435,425 | +16,986 | 0.15% | 15,139,957 |
| 2012-01-05 | 2012-01-03 | 2.395 | 6,418,439 | -90,590 | 0.15% | 15,372,067 |
| 2012-01-04 | 2011-12-30 | 2.374 | 6,509,029 | -22,647 | 0.15% | 15,451,073 |
| 2012-01-03 | 2011-12-29 | 2.331 | 6,531,676 | +45,295 | 0.15% | 15,227,960 |
| 2011-12-30 | 2011-12-28 | 2.374 | 6,486,381 | -9,437 | 0.15% | 15,397,311 |
| 2011-12-29 | 2011-12-23 | 2.416 | 6,495,818 | +27,460 | 0.15% | 15,695,065 |
| 2011-12-28 | 2011-12-22 | 2.331 | 6,468,358 | -28,309 | 0.15% | 15,080,341 |
| 2011-12-23 | 2011-12-21 | 2.331 | 6,496,667 | -2,831 | 0.15% | 15,146,340 |
| 2011-12-22 | 2011-12-20 | 2.289 | 6,499,498 | +9,437 | 0.15% | 14,877,432 |
| 2011-12-21 | 2011-12-19 | 2.310 | 6,490,061 | +8,492 | 0.15% | 14,993,385 |
| 2011-12-20 | 2011-12-16 | 2.374 | 6,481,569 | +5,662 | 0.15% | 15,385,889 |
| 2011-12-19 | 2011-12-15 | 2.331 | 6,475,907 | +13,211 | 0.15% | 15,097,940 |
| 2011-12-16 | 2011-12-14 | 2.374 | 6,462,696 | -9,436 | 0.15% | 15,341,088 |
| 2011-12-15 | 2011-12-13 | 2.416 | 6,472,132 | +10,380 | 0.15% | 15,637,835 |
| 2011-12-14 | 2011-12-12 | 2.459 | 6,461,752 | -30,197 | 0.15% | 15,886,663 |
| 2011-12-13 | 2011-12-09 | 2.395 | 6,491,949 | +15,098 | 0.15% | 15,548,123 |
| 2011-12-12 | 2011-12-08 | 2.459 | 6,476,851 | +4,719 | 0.15% | 15,923,785 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,472,132 | +25,667 | 0.15% | 16,186,531 |
| 2011-12-08 | 2011-12-06 | 2.437 | 6,446,465 | +15,098 | 0.15% | 15,712,449 |
| 2011-12-07 | 2011-12-05 | 2.501 | 6,431,367 | +17,929 | 0.15% | 16,084,580 |
| 2011-12-05 | 2011-12-01 | 2.501 | 6,413,438 | -65,111 | 0.15% | 16,039,740 |
| 2011-12-02 | 2011-11-30 | 2.331 | 6,478,549 | -3,775 | 0.15% | 15,104,100 |
| 2011-12-01 | 2011-11-29 | 2.310 | 6,482,324 | -16,041 | 0.15% | 14,975,511 |
| 2011-11-30 | 2011-11-28 | 2.310 | 6,498,365 | -4,719 | 0.15% | 15,012,569 |
| 2011-11-29 | 2011-11-25 | 2.268 | 6,503,084 | +37,746 | 0.15% | 14,747,811 |
| 2011-11-28 | 2011-11-24 | 2.289 | 6,465,338 | -25,478 | 0.15% | 14,799,240 |
| 2011-11-25 | 2011-11-23 | 2.204 | 6,490,816 | -38,690 | 0.15% | 14,307,279 |
| 2011-11-24 | 2011-11-22 | 2.289 | 6,529,506 | +63,224 | 0.15% | 14,946,121 |
| 2011-11-23 | 2011-11-21 | 2.353 | 6,466,282 | -129,278 | 0.15% | 15,212,551 |
| 2011-11-22 | 2011-11-18 | 2.374 | 6,595,560 | +30,196 | 0.15% | 15,656,480 |
| 2011-11-21 | 2011-11-17 | 2.459 | 6,565,364 | -11,323 | 0.15% | 16,141,401 |
| 2011-11-18 | 2011-11-16 | 2.480 | 6,576,687 | +56,618 | 0.15% | 16,308,629 |
| 2011-11-17 | 2011-11-15 | 2.543 | 6,520,069 | -31,140 | 0.15% | 16,582,800 |
| 2011-11-16 | 2011-11-14 | 2.522 | 6,551,209 | -35,858 | 0.15% | 16,523,149 |
| 2011-11-15 | 2011-11-11 | 2.459 | 6,587,067 | -23,591 | 0.15% | 16,194,759 |
| 2011-11-14 | 2011-11-10 | 2.416 | 6,610,658 | +53,787 | 0.15% | 15,972,539 |
| 2011-11-11 | 2011-11-09 | 2.522 | 6,556,871 | -81,153 | 0.15% | 16,537,430 |
| 2011-11-10 | 2011-11-08 | 2.459 | 6,638,024 | +46,238 | 0.15% | 16,320,040 |
| 2011-11-09 | 2011-11-07 | 2.522 | 6,591,786 | -30,196 | 0.15% | 16,625,491 |
| 2011-11-08 | 2011-11-04 | 2.565 | 6,621,982 | -101,913 | 0.15% | 16,982,350 |
| 2011-11-07 | 2011-11-03 | 2.501 | 6,723,895 | +76,435 | 0.15% | 16,816,180 |
| 2011-11-04 | 2011-11-02 | 2.543 | 6,647,460 | +14,154 | 0.15% | 16,906,799 |
| 2011-11-03 | 2011-11-01 | 2.501 | 6,633,306 | +7,549 | 0.15% | 16,589,621 |
| 2011-11-02 | 2011-10-31 | 2.586 | 6,625,757 | -58,033 | 0.15% | 17,132,461 |
| 2011-11-01 | 2011-10-28 | 2.628 | 6,683,790 | +25,478 | 0.15% | 17,565,839 |
| 2011-10-31 | 2011-10-27 | 2.628 | 6,658,312 | -25,478 | 0.15% | 17,498,880 |
| 2011-10-28 | 2011-10-26 | 2.437 | 6,683,790 | -3,775 | 0.15% | 16,290,899 |
| 2011-10-27 | 2011-10-25 | 2.437 | 6,687,565 | -71,716 | 0.15% | 16,300,100 |
| 2011-10-26 | 2011-10-24 | 2.437 | 6,759,281 | -48,126 | 0.15% | 16,474,899 |
| 2011-10-25 | 2011-10-21 | 2.353 | 6,807,407 | -18,873 | 0.16% | 16,015,080 |
| 2011-10-24 | 2011-10-20 | 2.331 | 6,826,280 | +35,858 | 0.16% | 15,914,801 |
| 2011-10-21 | 2011-10-19 | 2.416 | 6,790,422 | -23,590 | 0.16% | 16,406,881 |
| 2011-10-20 | 2011-10-18 | 2.395 | 6,814,012 | +47,181 | 0.16% | 16,319,459 |
| 2011-10-19 | 2011-10-17 | 2.586 | 6,766,831 | -52,843 | 0.15% | 17,497,241 |
| 2011-10-18 | 2011-10-14 | 2.501 | 6,819,674 | -229,304 | 0.16% | 17,055,719 |
| 2011-10-17 | 2011-10-13 | 2.649 | 7,048,978 | +171,270 | 0.16% | 18,674,999 |
| 2011-10-14 | 2011-10-12 | 2.444 | 6,877,708 | -331,104 | 0.16% | 16,808,750 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,208,812 | -355,742 | 0.16% | 16,433,550 |
| 2011-10-12 | 2011-10-10 | 2.197 | 7,564,554 | +37,980 | 0.17% | 16,623,093 |
| 2011-10-11 | 2011-10-07 | 2.259 | 7,526,574 | +2,921 | 0.17% | 17,003,360 |
| 2011-10-10 | 2011-10-06 | 2.156 | 7,523,653 | +282,412 | 0.17% | 16,224,181 |
| 2011-10-06 | 2011-10-03 | 1.972 | 7,241,241 | -3,895 | 0.16% | 14,276,737 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,245,136 | -11,686 | 0.16% | 15,772,376 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,256,822 | -37,006 | 0.16% | 15,946,852 |
| 2011-09-28 | 2011-09-26 | 2.115 | 7,293,828 | -29,604 | 0.16% | 15,428,989 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,323,432 | -17,432 | 0.16% | 16,093,227 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,340,864 | +40,414 | 0.16% | 15,679,248 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,300,450 | -35,058 | 0.16% | 17,392,113 |
| 2011-09-22 | 2011-09-20 | 2.382 | 7,335,508 | +25,320 | 0.16% | 17,475,632 |
| 2011-09-21 | 2011-09-19 | 2.464 | 7,310,188 | +3,895 | 0.16% | 18,015,840 |
| 2011-09-20 | 2011-09-16 | 2.526 | 7,306,293 | +1,948 | 0.16% | 18,456,397 |
| 2011-09-19 | 2011-09-15 | 2.547 | 7,304,345 | +26,683 | 0.16% | 18,601,488 |
| 2011-09-16 | 2011-09-14 | 2.567 | 7,277,662 | -30,189 | 0.16% | 18,683,000 |
| 2011-09-15 | 2011-09-12 | 2.608 | 7,307,851 | +20,256 | 0.16% | 19,060,668 |
| 2011-09-14 | 2011-09-09 | 2.731 | 7,287,595 | +35,058 | 0.16% | 19,905,844 |
| 2011-09-12 | 2011-09-08 | 2.773 | 7,252,537 | +9,738 | 0.16% | 20,107,980 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,242,799 | -19,476 | 0.16% | 20,080,981 |
| 2011-09-08 | 2011-09-06 | 2.773 | 7,262,275 | -2,922 | 0.16% | 20,134,979 |
| 2011-09-07 | 2011-09-05 | 2.752 | 7,265,197 | -14,607 | 0.16% | 19,993,872 |
| 2011-09-06 | 2011-09-02 | 2.793 | 7,279,804 | +12,659 | 0.16% | 20,333,087 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,267,145 | -77,906 | 0.16% | 20,894,721 |
| 2011-09-02 | 2011-08-31 | 2.814 | 7,345,051 | -37,980 | 0.16% | 20,666,175 |
| 2011-09-01 | 2011-08-30 | 2.752 | 7,383,031 | +2,922 | 0.16% | 20,318,152 |
| 2011-08-31 | 2011-08-29 | 2.711 | 7,380,109 | +12,659 | 0.16% | 20,006,975 |
| 2011-08-30 | 2011-08-26 | 2.711 | 7,367,450 | -38,953 | 0.16% | 19,972,657 |
| 2011-08-29 | 2011-08-25 | 2.731 | 7,406,403 | -24,346 | 0.16% | 20,230,364 |
| 2011-08-26 | 2011-08-24 | 2.629 | 7,430,749 | -113,939 | 0.16% | 19,533,824 |
| 2011-08-25 | 2011-08-23 | 2.670 | 7,544,688 | -448,937 | 0.17% | 20,143,241 |
| 2011-08-24 | 2011-08-22 | 2.588 | 7,993,625 | +320,391 | 0.18% | 20,685,167 |
| 2011-08-23 | 2011-08-19 | 2.752 | 7,673,234 | +150,945 | 0.17% | 21,116,793 |
| 2011-08-22 | 2011-08-18 | 2.834 | 7,522,289 | +232,746 | 0.17% | 21,319,343 |
| 2011-08-19 | 2011-08-17 | 2.711 | 7,289,543 | +1,948 | 0.16% | 19,761,457 |
| 2011-08-18 | 2011-08-16 | 2.731 | 7,287,595 | -21,230 | 0.16% | 19,905,844 |
| 2011-08-17 | 2011-08-15 | 2.670 | 7,308,825 | -16,555 | 0.16% | 19,513,521 |
| 2011-08-16 | 2011-08-12 | 2.526 | 7,325,380 | -34,084 | 0.16% | 18,504,612 |
| 2011-08-15 | 2011-08-11 | 2.547 | 7,359,464 | +50,639 | 0.16% | 18,741,856 |
| 2011-08-12 | 2011-08-10 | 2.567 | 7,308,825 | -143,153 | 0.16% | 18,763,001 |
| 2011-08-11 | 2011-08-09 | 2.464 | 7,451,978 | -75,960 | 0.16% | 18,365,279 |
| 2011-08-10 | 2011-08-08 | 2.588 | 7,527,938 | -45,283 | 0.17% | 19,480,105 |
| 2011-08-09 | 2011-08-05 | 2.670 | 7,573,221 | +140,232 | 0.17% | 20,219,420 |
| 2011-08-08 | 2011-08-04 | 2.814 | 7,432,989 | -27,559 | 0.16% | 20,913,599 |
| 2011-08-05 | 2011-08-03 | 2.814 | 7,460,548 | -1,948 | 0.17% | 20,991,139 |
| 2011-08-04 | 2011-08-02 | 2.916 | 7,462,496 | -2,921 | 0.17% | 21,762,920 |
| 2011-08-03 | 2011-08-01 | 2.957 | 7,465,417 | +2,921 | 0.17% | 22,078,079 |
| 2011-08-02 | 2011-07-29 | 2.937 | 7,462,496 | -41,875 | 0.17% | 21,916,180 |
| 2011-08-01 | 2011-07-28 | 2.978 | 7,504,371 | +61,352 | 0.17% | 22,347,401 |
| 2011-07-29 | 2011-07-27 | 3.019 | 7,443,019 | -31,163 | 0.16% | 22,470,420 |
| 2011-07-28 | 2011-07-26 | 3.019 | 7,474,182 | -30,189 | 0.17% | 22,564,500 |
| 2011-07-27 | 2011-07-25 | 2.937 | 7,504,371 | +67,195 | 0.17% | 22,039,161 |
| 2011-07-26 | 2011-07-22 | 3.040 | 7,437,176 | -46,744 | 0.16% | 22,605,520 |
| 2011-07-25 | 2011-07-21 | 2.896 | 7,483,920 | -9,739 | 0.17% | 21,671,699 |
| 2011-07-21 | 2011-07-19 | 2.855 | 7,493,659 | -12,659 | 0.17% | 21,392,101 |
| 2011-07-19 | 2011-07-15 | 2.957 | 7,506,318 | -361,293 | 0.17% | 22,199,039 |
| 2011-07-18 | 2011-07-14 | 2.998 | 7,867,611 | -43,823 | 0.17% | 23,590,680 |
| 2011-07-15 | 2011-07-13 | 2.978 | 7,911,434 | +415,828 | 0.18% | 23,559,601 |
| 2011-07-14 | 2011-07-12 | 2.957 | 7,495,606 | +974 | 0.17% | 22,167,359 |
| 2011-07-13 | 2011-07-11 | 3.081 | 7,494,632 | -413,880 | 0.17% | 23,087,999 |
| 2011-07-12 | 2011-07-08 | 3.142 | 7,908,512 | -21,911 | 0.17% | 24,850,259 |
| 2011-07-11 | 2011-07-07 | 3.101 | 7,930,423 | +208,400 | 0.18% | 24,593,369 |
| 2011-07-08 | 2011-07-06 | 3.122 | 7,722,023 | -184,055 | 0.17% | 24,105,681 |
| 2011-07-07 | 2011-07-05 | 3.204 | 7,906,078 | +15,582 | 0.17% | 25,329,721 |
| 2011-07-06 | 2011-07-04 | 3.142 | 7,890,496 | -33,111 | 0.17% | 24,793,649 |
| 2011-07-05 | 2011-06-30 | 3.019 | 7,923,607 | +386,613 | 0.18% | 23,921,311 |
| 2011-06-30 | 2011-06-28 | 2.957 | 7,536,994 | +15,581 | 0.17% | 22,289,759 |
| 2011-06-29 | 2011-06-27 | 2.957 | 7,521,413 | -48,205 | 0.17% | 22,243,680 |
| 2011-06-28 | 2011-06-24 | 2.998 | 7,569,618 | -82,776 | 0.17% | 22,697,161 |
| 2011-06-27 | 2011-06-23 | 2.855 | 7,652,394 | -334,999 | 0.17% | 21,845,241 |
| 2011-06-24 | 2011-06-22 | 2.814 | 7,987,393 | +17,529 | 0.18% | 22,473,481 |
| 2011-06-23 | 2011-06-21 | 2.773 | 7,969,864 | -133,415 | 0.18% | 22,096,801 |
| 2011-06-22 | 2011-06-20 | 2.773 | 8,103,279 | +359,832 | 0.18% | 22,466,700 |
| 2011-06-21 | 2011-06-17 | 2.875 | 7,743,447 | -146,952 | 0.17% | 22,264,199 |
| 2011-06-20 | 2011-06-16 | 2.875 | 7,890,399 | +37,980 | 0.17% | 22,686,720 |
| 2011-06-17 | 2011-06-15 | 2.978 | 7,852,419 | -74,012 | 0.17% | 23,383,859 |
| 2011-06-16 | 2011-06-14 | 3.019 | 7,926,431 | +52,587 | 0.18% | 23,929,837 |
| 2011-06-15 | 2011-06-13 | 3.019 | 7,873,844 | -23,372 | 0.17% | 23,771,077 |
| 2011-06-14 | 2011-06-10 | 3.081 | 7,897,216 | -387,294 | 0.17% | 24,328,201 |
| 2011-06-13 | 2011-06-09 | 3.101 | 8,284,510 | +488,865 | 0.18% | 25,691,443 |
| 2011-06-10 | 2011-06-08 | 3.183 | 7,795,645 | +102,253 | 0.17% | 24,815,811 |
| 2011-06-09 | 2011-06-07 | 3.204 | 7,693,392 | +17,529 | 0.17% | 24,648,312 |
| 2011-06-08 | 2011-06-03 | 3.265 | 7,675,863 | +29,215 | 0.17% | 25,065,078 |
| 2011-06-07 | 2011-06-02 | 3.307 | 7,646,648 | -4,869 | 0.17% | 25,283,762 |
| 2011-06-03 | 2011-06-01 | 3.368 | 7,651,517 | -483,022 | 0.17% | 25,771,287 |
| 2011-06-02 | 2011-05-31 | 3.348 | 8,134,539 | +133,415 | 0.18% | 27,231,105 |
| 2011-06-01 | 2011-05-30 | 3.204 | 8,001,124 | -21,424 | 0.18% | 25,634,232 |
| 2011-05-31 | 2011-05-27 | 3.204 | 8,022,548 | +127,572 | 0.18% | 25,702,871 |
| 2011-05-30 | 2011-05-26 | 3.204 | 7,894,976 | +18,503 | 0.17% | 25,294,152 |
| 2011-05-27 | 2011-05-25 | 3.204 | 7,876,473 | +83,750 | 0.17% | 25,234,872 |
| 2011-05-26 | 2011-05-24 | 3.224 | 7,792,723 | +15,581 | 0.17% | 25,126,593 |
| 2011-05-25 | 2011-05-23 | 3.245 | 7,777,142 | +974 | 0.17% | 25,236,076 |
| 2011-05-24 | 2011-05-20 | 3.286 | 7,776,168 | -54,535 | 0.17% | 25,552,320 |
| 2011-05-23 | 2011-05-19 | 3.307 | 7,830,703 | -95,436 | 0.17% | 25,892,343 |
| 2011-05-20 | 2011-05-18 | 3.286 | 7,926,139 | -16,555 | 0.18% | 26,045,121 |
| 2011-05-19 | 2011-05-17 | 3.327 | 7,942,694 | -6,817 | 0.18% | 26,425,765 |
| 2011-05-18 | 2011-05-16 | 3.142 | 7,949,511 | +17,529 | 0.18% | 24,979,087 |
| 2011-05-17 | 2011-05-13 | 3.204 | 7,931,982 | +23,372 | 0.18% | 25,412,713 |
| 2011-05-16 | 2011-05-12 | 3.204 | 7,908,610 | +87,646 | 0.17% | 25,337,833 |
| 2011-05-13 | 2011-05-11 | 3.265 | 7,820,964 | +37,005 | 0.17% | 25,538,897 |
| 2011-05-12 | 2011-05-09 | 3.265 | 7,783,959 | +35,058 | 0.17% | 25,418,059 |
| 2011-05-11 | 2011-05-06 | 3.307 | 7,748,901 | -41,875 | 0.17% | 25,621,863 |
| 2011-05-09 | 2011-05-05 | 3.286 | 7,790,776 | +20,451 | 0.17% | 25,600,321 |
| 2011-05-06 | 2011-05-04 | 3.265 | 7,770,325 | +7,791 | 0.17% | 25,373,538 |
| 2011-05-05 | 2011-05-03 | 3.307 | 7,762,534 | +71,090 | 0.17% | 25,666,941 |
| 2011-05-04 | 2011-04-29 | 3.348 | 7,691,444 | +56,482 | 0.17% | 25,747,805 |
| 2011-05-03 | 2011-04-28 | 3.368 | 7,634,962 | -54,535 | 0.17% | 25,715,528 |
| 2011-04-29 | 2011-04-27 | 3.389 | 7,689,497 | +90,567 | 0.17% | 26,057,131 |
| 2011-04-28 | 2011-04-26 | 3.409 | 7,598,930 | -14,608 | 0.17% | 25,906,292 |
| 2011-04-27 | 2011-04-21 | 3.471 | 7,613,538 | +12,660 | 0.17% | 26,425,179 |
| 2011-04-26 | 2011-04-20 | 3.430 | 7,600,878 | +20,451 | 0.17% | 26,069,035 |
| 2011-04-21 | 2011-04-19 | 3.389 | 7,580,427 | -75,959 | 0.17% | 25,687,529 |
| 2011-04-20 | 2011-04-18 | 3.389 | 7,656,386 | +360,319 | 0.17% | 25,944,929 |
| 2011-04-19 | 2011-04-15 | 3.491 | 7,296,067 | +133,610 | 0.16% | 25,473,138 |
| 2011-04-18 | 2011-04-14 | 3.532 | 7,162,457 | +148,996 | 0.16% | 25,300,855 |
| 2011-04-15 | 2011-04-13 | 3.512 | 7,013,461 | -36,032 | 0.16% | 24,630,499 |
| 2011-04-14 | 2011-04-12 | 3.512 | 7,049,493 | -32,818 | 0.16% | 24,757,040 |
| 2011-04-13 | 2011-04-11 | 3.574 | 7,082,311 | -35,058 | 0.16% | 25,308,649 |
| 2011-04-11 | 2011-04-07 | 3.635 | 7,117,369 | -17,529 | 0.16% | 25,872,445 |
| 2011-04-08 | 2011-04-06 | 3.635 | 7,134,898 | +30,676 | 0.16% | 25,936,165 |
| 2011-04-07 | 2011-04-04 | 3.697 | 7,104,222 | -67,195 | 0.16% | 26,262,360 |
| 2011-04-06 | 2011-04-01 | 3.615 | 7,171,417 | -115,886 | 0.16% | 25,921,633 |
| 2011-04-04 | 2011-03-31 | 3.553 | 7,287,303 | -86,184 | 0.16% | 25,891,526 |
| 2011-04-01 | 2011-03-30 | 3.512 | 7,373,487 | -18,503 | 0.16% | 25,894,871 |
| 2011-03-31 | 2011-03-29 | 3.450 | 7,391,990 | -46,744 | 0.16% | 25,504,415 |
| 2011-03-30 | 2011-03-28 | 3.409 | 7,438,734 | -70,116 | 0.16% | 25,360,151 |
| 2011-03-29 | 2011-03-25 | 3.430 | 7,508,850 | -51,614 | 0.17% | 25,753,403 |
| 2011-03-28 | 2011-03-24 | 3.368 | 7,560,464 | -18,502 | 0.17% | 25,464,609 |
| 2011-03-25 | 2011-03-23 | 3.348 | 7,578,966 | -16,556 | 0.17% | 25,371,274 |
| 2011-03-24 | 2011-03-22 | 3.368 | 7,595,522 | -26,585 | 0.17% | 25,582,689 |
| 2011-03-23 | 2011-03-21 | 3.409 | 7,622,107 | -65,247 | 0.17% | 25,985,307 |
| 2011-03-22 | 2011-03-18 | 3.307 | 7,687,354 | +5,843 | 0.17% | 25,418,357 |
| 2011-03-21 | 2011-03-17 | 3.183 | 7,681,511 | +8,180 | 0.17% | 24,452,489 |
| 2011-03-18 | 2011-03-16 | 3.286 | 7,673,331 | -28,241 | 0.17% | 25,214,400 |
| 2011-03-17 | 2011-03-15 | 3.204 | 7,701,572 | +151,041 | 0.17% | 24,674,519 |
| 2011-03-16 | 2011-03-14 | 3.327 | 7,550,531 | +55,509 | 0.17% | 25,121,018 |
| 2011-03-15 | 2011-03-11 | 3.348 | 7,495,022 | +56,482 | 0.17% | 25,090,264 |
| 2011-03-14 | 2011-03-10 | 3.450 | 7,438,540 | -40,901 | 0.16% | 25,665,026 |
| 2011-03-11 | 2011-03-09 | 3.471 | 7,479,441 | +17,529 | 0.17% | 25,959,753 |
| 2011-03-10 | 2011-03-08 | 3.471 | 7,461,912 | +87,646 | 0.17% | 25,898,914 |
| 2011-03-09 | 2011-03-07 | 3.471 | 7,374,266 | +41,874 | 0.16% | 25,594,711 |
| 2011-03-08 | 2011-03-04 | 3.512 | 7,332,392 | -57,456 | 0.16% | 25,750,550 |
| 2011-03-07 | 2011-03-03 | 3.430 | 7,389,848 | -104,200 | 0.16% | 25,345,257 |
| 2011-03-04 | 2011-03-02 | 3.348 | 7,494,048 | +136,337 | 0.17% | 25,087,004 |
| 2011-03-03 | 2011-03-01 | 3.348 | 7,357,711 | +23,372 | 0.16% | 24,630,603 |
| 2011-03-02 | 2011-02-28 | 3.348 | 7,334,339 | +43,822 | 0.16% | 24,552,363 |
| 2011-03-01 | 2011-02-25 | 3.327 | 7,290,517 | +45,284 | 0.16% | 24,255,937 |
| 2011-02-28 | 2011-02-24 | 3.348 | 7,245,233 | +1,947 | 0.16% | 24,254,073 |
| 2011-02-25 | 2011-02-23 | 3.389 | 7,243,286 | +85,211 | 0.16% | 24,545,071 |
| 2011-02-24 | 2011-02-22 | 3.471 | 7,158,075 | +54,924 | 0.16% | 24,844,352 |
| 2011-02-23 | 2011-02-21 | 3.594 | 7,103,151 | +118,808 | 0.16% | 25,529,001 |
| 2011-02-22 | 2011-02-18 | 3.697 | 6,984,343 | +22,398 | 0.15% | 25,819,200 |
| 2011-02-21 | 2011-02-17 | 3.676 | 6,961,945 | +20,451 | 0.15% | 25,593,421 |
| 2011-02-18 | 2011-02-16 | 3.779 | 6,941,494 | -8,765 | 0.15% | 26,231,039 |
| 2011-02-17 | 2011-02-15 | 3.738 | 6,950,259 | +60,378 | 0.15% | 25,978,681 |
| 2011-02-16 | 2011-02-14 | 3.799 | 6,889,881 | +30,189 | 0.15% | 26,177,500 |
| 2011-02-15 | 2011-02-11 | 3.779 | 6,859,692 | -245,406 | 0.15% | 25,921,920 |
| 2011-02-14 | 2011-02-10 | 3.820 | 7,105,098 | +187,950 | 0.16% | 27,141,118 |
| 2011-02-11 | 2011-02-09 | 3.943 | 6,917,148 | +19,476 | 0.15% | 27,275,518 |
| 2011-02-10 | 2011-02-08 | 4.046 | 6,897,672 | -25,319 | 0.15% | 27,907,021 |
| 2011-02-09 | 2011-02-07 | 4.005 | 6,922,991 | +30,188 | 0.15% | 27,725,098 |
| 2011-02-08 | 2011-02-02 | 4.066 | 6,892,803 | -66,220 | 0.15% | 28,028,882 |
| 2011-02-07 | 2011-01-31 | 3.902 | 6,959,023 | +22,398 | 0.15% | 27,154,799 |
| 2011-02-01 | 2011-01-28 | 3.923 | 6,936,625 | +7,791 | 0.15% | 27,209,860 |
| 2011-01-31 | 2011-01-27 | 3.902 | 6,928,834 | +154,839 | 0.15% | 27,036,998 |
| 2011-01-28 | 2011-01-26 | 3.923 | 6,773,995 | +66,221 | 0.15% | 26,571,921 |
| 2011-01-27 | 2011-01-25 | 4.005 | 6,707,774 | -32,136 | 0.15% | 26,863,200 |
| 2011-01-26 | 2011-01-24 | 3.984 | 6,739,910 | +141,206 | 0.15% | 26,853,478 |
| 2011-01-25 | 2011-01-21 | 4.087 | 6,598,704 | -60,378 | 0.15% | 26,968,478 |
| 2011-01-24 | 2011-01-20 | 4.087 | 6,659,082 | +48,692 | 0.15% | 27,215,239 |
| 2011-01-21 | 2011-01-19 | 4.149 | 6,610,390 | -7,791 | 0.15% | 27,423,518 |
| 2011-01-20 | 2011-01-18 | 4.107 | 6,618,181 | +91,540 | 0.15% | 27,184,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 6,526,641 | +117,834 | 0.14% | 26,942,041 |
| 2011-01-18 | 2011-01-14 | 4.190 | 6,408,807 | +35,545 | 0.14% | 26,850,482 |
| 2011-01-17 | 2011-01-13 | 4.190 | 6,373,262 | -29,215 | 0.14% | 26,701,561 |
| 2011-01-14 | 2011-01-12 | 4.272 | 6,402,477 | -50,639 | 0.14% | 27,349,921 |
| 2011-01-13 | 2011-01-11 | 4.272 | 6,453,116 | -12,660 | 0.14% | 27,566,240 |
| 2011-01-12 | 2011-01-10 | 4.292 | 6,465,776 | -30,189 | 0.14% | 27,753,110 |
| 2011-01-11 | 2011-01-07 | 4.395 | 6,495,965 | +211,322 | 0.14% | 28,549,741 |
| 2011-01-10 | 2011-01-06 | 4.272 | 6,284,643 | -7,790 | 0.14% | 26,846,561 |
| 2011-01-07 | 2011-01-05 | 4.313 | 6,292,433 | -15,387 | 0.14% | 27,138,298 |
| 2011-01-06 | 2011-01-04 | 4.292 | 6,307,820 | -51,613 | 0.14% | 27,075,114 |
| 2011-01-05 | 2011-01-03 | 4.210 | 6,359,433 | -8,765 | 0.14% | 26,774,229 |
| 2011-01-04 | 2010-12-31 | 4.272 | 6,368,198 | -121,242 | 0.14% | 27,203,489 |
| 2011-01-03 | 2010-12-29 | 4.169 | 6,489,440 | -51,613 | 0.14% | 27,055,027 |
| 2010-12-30 | 2010-12-28 | 4.087 | 6,541,053 | -28,729 | 0.14% | 26,732,862 |
| 2010-12-29 | 2010-12-24 | 4.190 | 6,569,782 | -4,869 | 0.15% | 27,524,906 |
| 2010-12-28 | 2010-12-22 | 4.210 | 6,574,651 | -39,440 | 0.15% | 27,680,331 |
| 2010-12-23 | 2010-12-21 | 4.210 | 6,614,091 | -26,780 | 0.15% | 27,846,380 |
| 2010-12-22 | 2010-12-20 | 4.107 | 6,640,871 | -16,556 | 0.15% | 27,277,198 |
| 2010-12-21 | 2010-12-17 | 4.149 | 6,657,427 | +10,713 | 0.15% | 27,618,653 |
| 2010-12-20 | 2010-12-16 | 4.107 | 6,646,714 | -4,870 | 0.15% | 27,301,198 |
| 2010-12-17 | 2010-12-15 | 4.210 | 6,651,584 | +9,739 | 0.15% | 28,004,232 |
| 2010-12-16 | 2010-12-14 | 4.251 | 6,641,845 | -53,074 | 0.15% | 28,236,041 |
| 2010-12-15 | 2010-12-13 | 4.210 | 6,694,919 | -51,614 | 0.15% | 28,186,679 |
| 2010-12-14 | 2010-12-10 | 4.149 | 6,746,533 | +11,102 | 0.15% | 27,988,314 |
| 2010-12-13 | 2010-12-09 | 4.149 | 6,735,431 | +55,509 | 0.15% | 27,942,257 |
| 2010-12-10 | 2010-12-08 | 4.231 | 6,679,922 | -52,100 | 0.15% | 28,260,727 |
| 2010-12-09 | 2010-12-07 | 4.149 | 6,732,022 | -372,005 | 0.15% | 27,928,114 |
| 2010-12-08 | 2010-12-06 | 4.190 | 7,104,027 | -1,646,755 | 0.16% | 29,763,191 |
| 2010-12-07 | 2010-12-03 | 4.149 | 8,750,782 | +48,692 | 0.19% | 36,303,037 |
| 2010-12-06 | 2010-12-02 | 4.210 | 8,702,090 | +1,497,271 | 0.19% | 36,637,189 |
| 2010-12-03 | 2010-12-01 | 4.251 | 7,204,819 | -397,422 | 0.16% | 30,629,375 |
| 2010-12-02 | 2010-11-30 | 4.190 | 7,602,241 | -1,557,941 | 0.17% | 31,850,519 |
| 2010-12-01 | 2010-11-29 | 4.107 | 9,160,182 | -33,110 | 0.20% | 37,625,200 |
| 2010-11-30 | 2010-11-26 | 4.046 | 9,193,292 | -877 | 0.20% | 37,194,780 |
| 2010-11-29 | 2010-11-25 | 4.046 | 9,194,169 | +28,728 | 0.20% | 37,198,329 |
| 2010-11-26 | 2010-11-24 | 4.005 | 9,165,441 | -76,933 | 0.20% | 36,705,631 |
| 2010-11-25 | 2010-11-23 | 4.025 | 9,242,374 | -102,058 | 0.20% | 37,203,545 |
| 2010-11-24 | 2010-11-22 | 4.046 | 9,344,432 | -8,764 | 0.21% | 37,806,272 |
| 2010-11-23 | 2010-11-19 | 4.107 | 9,353,196 | -122,314 | 0.21% | 38,418,000 |
| 2010-11-22 | 2010-11-18 | 4.046 | 9,475,510 | +34,085 | 0.21% | 38,336,595 |
| 2010-11-19 | 2010-11-17 | 3.964 | 9,441,425 | -19,964 | 0.21% | 37,423,084 |
| 2010-11-18 | 2010-11-16 | 4.046 | 9,461,389 | +63,786 | 0.21% | 38,279,464 |
| 2010-11-17 | 2010-11-15 | 4.149 | 9,397,603 | +826,201 | 0.21% | 38,986,404 |
| 2010-11-16 | 2010-11-12 | 4.333 | 8,571,402 | -363,727 | 0.19% | 37,143,176 |
| 2010-11-15 | 2010-11-11 | 4.436 | 8,935,129 | +77,323 | 0.20% | 39,636,865 |
| 2010-11-12 | 2010-11-10 | 4.313 | 8,857,806 | +596,766 | 0.20% | 38,202,359 |
| 2010-11-11 | 2010-11-09 | 4.395 | 8,261,040 | +217,360 | 0.18% | 36,307,238 |
| 2010-11-10 | 2010-11-08 | 4.313 | 8,043,680 | -516,230 | 0.18% | 34,691,158 |
| 2010-11-09 | 2010-11-05 | 4.107 | 8,559,910 | -162,144 | 0.19% | 35,159,599 |
| 2010-11-08 | 2010-11-04 | 3.984 | 8,722,054 | +51,127 | 0.19% | 34,750,833 |
| 2010-11-05 | 2010-11-03 | 3.984 | 8,670,927 | +409,010 | 0.19% | 34,547,130 |
| 2010-11-04 | 2010-11-02 | 3.923 | 8,261,917 | -99,331 | 0.18% | 32,408,499 |
| 2010-11-03 | 2010-11-01 | 3.820 | 8,361,248 | +1,812,696 | 0.19% | 31,939,548 |
| 2010-11-02 | 2010-10-29 | 3.799 | 6,548,552 | +17,529 | 0.19% | 24,880,650 |
| 2010-11-01 | 2010-10-28 | 3.820 | 6,531,023 | +7,791 | 0.19% | 24,948,180 |
| 2010-10-29 | 2010-10-27 | 3.799 | 6,523,232 | +11,686 | 0.19% | 24,784,449 |
| 2010-10-28 | 2010-10-26 | 3.882 | 6,511,546 | +37,979 | 0.19% | 25,274,969 |
| 2010-10-27 | 2010-10-25 | 3.923 | 6,473,567 | +24,346 | 0.19% | 25,393,451 |
| 2010-10-26 | 2010-10-22 | 3.902 | 6,449,221 | -16,555 | 0.19% | 25,165,501 |
| 2010-10-25 | 2010-10-21 | 3.923 | 6,465,776 | +192,819 | 0.19% | 25,362,890 |
| 2010-10-22 | 2010-10-20 | 4.025 | 6,272,957 | +82,776 | 0.18% | 25,250,681 |
| 2010-10-21 | 2010-10-19 | 4.169 | 6,190,181 | +192,820 | 0.18% | 25,807,391 |
| 2010-10-20 | 2010-10-18 | 4.231 | 5,997,361 | +71,089 | 0.17% | 25,373,018 |
| 2010-10-19 | 2010-10-15 | 4.313 | 5,926,272 | -104,200 | 0.17% | 25,559,102 |
| 2010-10-18 | 2010-10-14 | 4.169 | 6,030,472 | +77,907 | 0.17% | 25,141,551 |
| 2010-10-15 | 2010-10-13 | 4.272 | 5,952,565 | -308,706 | 0.17% | 25,428,000 |
| 2010-10-14 | 2010-10-12 | 4.066 | 6,261,271 | -206,453 | 0.18% | 25,460,821 |
| 2010-10-13 | 2010-10-11 | 3.717 | 6,467,724 | +81,802 | 0.19% | 24,042,231 |
| 2010-10-12 | 2010-10-08 | 3.717 | 6,385,922 | +98,358 | 0.18% | 23,738,152 |
| 2010-10-11 | 2010-10-07 | 3.758 | 6,287,564 | +21,911 | 0.18% | 23,630,789 |
| 2010-10-08 | 2010-10-06 | 3.840 | 6,265,653 | -14,607 | 0.18% | 24,063,160 |
| 2010-10-07 | 2010-10-05 | 3.779 | 6,280,260 | -5,843 | 0.18% | 23,732,318 |
| 2010-10-06 | 2010-10-04 | 3.820 | 6,286,103 | -2,922 | 0.18% | 24,012,598 |
| 2010-10-05 | 2010-09-30 | 3.796 | 6,289,025 | -9,738 | 0.18% | 23,874,729 |
| 2010-10-04 | 2010-09-29 | 3.737 | 6,298,763 | -253,888 | 0.18% | 23,538,077 |
| 2010-09-30 | 2010-09-28 | 3.757 | 6,552,651 | +159,821 | 0.18% | 24,616,400 |
| 2010-09-29 | 2010-09-27 | 3.816 | 6,392,830 | +2,023 | 0.18% | 24,395,199 |
| 2010-09-28 | 2010-09-24 | 3.856 | 6,390,807 | +72,830 | 0.18% | 24,640,200 |
| 2010-09-27 | 2010-09-22 | 3.875 | 6,317,977 | -83,957 | 0.18% | 24,484,318 |
| 2010-09-24 | 2010-09-21 | 3.836 | 6,401,934 | -31,357 | 0.18% | 24,556,521 |
| 2010-09-22 | 2010-09-20 | 3.737 | 6,433,291 | -66,761 | 0.18% | 24,040,800 |
| 2010-09-21 | 2010-09-17 | 3.697 | 6,500,052 | +54,623 | 0.18% | 24,033,241 |
| 2010-09-20 | 2010-09-16 | 3.697 | 6,445,429 | +83,956 | 0.18% | 23,831,279 |
| 2010-09-17 | 2010-09-15 | 3.559 | 6,361,473 | +208,374 | 0.18% | 22,640,400 |
| 2010-09-16 | 2010-09-14 | 3.757 | 6,153,099 | -11,127 | 0.17% | 23,115,400 |
| 2010-09-15 | 2010-09-13 | 3.796 | 6,164,226 | +44,507 | 0.17% | 23,400,961 |
| 2010-09-14 | 2010-09-10 | 3.757 | 6,119,719 | -60,691 | 0.17% | 22,990,001 |
| 2010-09-13 | 2010-09-09 | 3.757 | 6,180,410 | +24,276 | 0.17% | 23,217,999 |
| 2010-09-10 | 2010-09-08 | 3.717 | 6,156,134 | -24,276 | 0.17% | 22,883,362 |
| 2010-09-09 | 2010-09-07 | 3.717 | 6,180,410 | -23,265 | 0.17% | 22,973,599 |
| 2010-09-08 | 2010-09-06 | 3.717 | 6,203,675 | -20,231 | 0.17% | 23,060,079 |
| 2010-09-07 | 2010-09-03 | 3.678 | 6,223,906 | +8,093 | 0.17% | 22,889,161 |
| 2010-09-06 | 2010-09-02 | 3.579 | 6,215,813 | -24,277 | 0.17% | 22,244,898 |
| 2010-09-03 | 2010-09-01 | 3.539 | 6,240,090 | -67,772 | 0.17% | 22,085,020 |
| 2010-09-02 | 2010-08-31 | 3.460 | 6,307,862 | +35,403 | 0.17% | 21,825,999 |
| 2010-09-01 | 2010-08-30 | 3.500 | 6,272,459 | -5,057 | 0.17% | 21,951,541 |
| 2010-08-31 | 2010-08-27 | 3.440 | 6,277,516 | +33,380 | 0.17% | 21,596,878 |
| 2010-08-30 | 2010-08-26 | 3.519 | 6,244,136 | +12,138 | 0.17% | 21,975,879 |
| 2010-08-27 | 2010-08-25 | 3.559 | 6,231,998 | -23,265 | 0.17% | 22,179,600 |
| 2010-08-26 | 2010-08-24 | 3.599 | 6,255,263 | -1,011 | 0.17% | 22,509,760 |
| 2010-08-25 | 2010-08-23 | 3.618 | 6,256,274 | -33,381 | 0.17% | 22,637,098 |
| 2010-08-24 | 2010-08-20 | 3.697 | 6,289,655 | +7,081 | 0.17% | 23,255,321 |
| 2010-08-23 | 2010-08-19 | 3.697 | 6,282,574 | -2,023 | 0.17% | 23,229,140 |
| 2010-08-20 | 2010-08-18 | 3.717 | 6,284,597 | +4,046 | 0.17% | 23,360,880 |
| 2010-08-19 | 2010-08-17 | 3.717 | 6,280,551 | -28,323 | 0.17% | 23,345,840 |
| 2010-08-18 | 2010-08-16 | 3.678 | 6,308,874 | -28,322 | 0.17% | 23,201,641 |
| 2010-08-17 | 2010-08-13 | 3.678 | 6,337,196 | -4,046 | 0.18% | 23,305,799 |
| 2010-08-16 | 2010-08-12 | 3.618 | 6,341,242 | -4,047 | 0.18% | 22,944,538 |
| 2010-08-13 | 2010-08-11 | 3.638 | 6,345,289 | +49,565 | 0.18% | 23,084,642 |
| 2010-08-12 | 2010-08-10 | 3.697 | 6,295,724 | -11,127 | 0.17% | 23,277,760 |
| 2010-08-11 | 2010-08-09 | 3.717 | 6,306,851 | +96,095 | 0.17% | 23,443,601 |
| 2010-08-10 | 2010-08-06 | 3.737 | 6,210,756 | +157,798 | 0.17% | 23,209,200 |
| 2010-08-09 | 2010-08-05 | 3.816 | 6,052,958 | -83,957 | 0.17% | 23,098,239 |
| 2010-08-06 | 2010-08-04 | 3.836 | 6,136,915 | -109,244 | 0.17% | 23,539,961 |
| 2010-08-05 | 2010-08-03 | 3.836 | 6,246,159 | -176,005 | 0.17% | 23,958,999 |
| 2010-08-04 | 2010-08-02 | 3.856 | 6,422,164 | +71,818 | 0.18% | 24,761,099 |
| 2010-08-03 | 2010-07-30 | 3.717 | 6,350,346 | +2,023 | 0.18% | 23,605,279 |
| 2010-08-02 | 2010-07-29 | 3.717 | 6,348,323 | -2,023 | 0.18% | 23,597,760 |
| 2010-07-30 | 2010-07-28 | 3.717 | 6,350,346 | -77,887 | 0.18% | 23,605,279 |
| 2010-07-29 | 2010-07-27 | 3.717 | 6,428,233 | +18,207 | 0.18% | 23,894,798 |
| 2010-07-28 | 2010-07-26 | 3.697 | 6,410,026 | -31,357 | 0.18% | 23,700,380 |
| 2010-07-27 | 2010-07-23 | 3.776 | 6,441,383 | +75,864 | 0.18% | 24,325,759 |
| 2010-07-26 | 2010-07-22 | 3.757 | 6,365,519 | -71,818 | 0.18% | 23,913,400 |
| 2010-07-23 | 2010-07-21 | 3.697 | 6,437,337 | -45,519 | 0.18% | 23,801,359 |
| 2010-07-22 | 2010-07-20 | 3.678 | 6,482,856 | -39,449 | 0.18% | 23,841,481 |
| 2010-07-21 | 2010-07-19 | 3.579 | 6,522,305 | -11,127 | 0.18% | 23,341,759 |
| 2010-07-20 | 2010-07-16 | 3.599 | 6,533,432 | -14,161 | 0.18% | 23,510,760 |
| 2010-07-19 | 2010-07-15 | 3.579 | 6,547,593 | -22,254 | 0.18% | 23,432,259 |
| 2010-07-16 | 2010-07-14 | 3.618 | 6,569,847 | -45,518 | 0.18% | 23,771,701 |
| 2010-07-15 | 2010-07-13 | 3.618 | 6,615,365 | +83,956 | 0.18% | 23,936,399 |
| 2010-07-14 | 2010-07-12 | 3.757 | 6,531,409 | -122,394 | 0.18% | 24,536,600 |
| 2010-07-13 | 2010-07-09 | 3.618 | 6,653,803 | -99,130 | 0.18% | 24,075,479 |
| 2010-07-12 | 2010-07-08 | 3.480 | 6,752,933 | -57,656 | 0.19% | 23,499,521 |
| 2010-07-09 | 2010-07-07 | 3.460 | 6,810,589 | +21,242 | 0.19% | 23,565,498 |
| 2010-07-08 | 2010-07-06 | 3.519 | 6,789,347 | -86,992 | 0.19% | 23,894,718 |
| 2010-07-07 | 2010-07-05 | 3.322 | 6,876,339 | +61,703 | 0.19% | 22,841,282 |
| 2010-07-06 | 2010-07-02 | 3.361 | 6,814,636 | -2,023 | 0.19% | 22,905,801 |
| 2010-07-05 | 2010-06-30 | 3.381 | 6,816,659 | +44,507 | 0.19% | 23,047,381 |
| 2010-07-02 | 2010-06-29 | 3.401 | 6,772,152 | +12,139 | 0.19% | 23,030,802 |
| 2010-06-30 | 2010-06-28 | 3.460 | 6,760,013 | +70,806 | 0.19% | 23,390,499 |
| 2010-06-29 | 2010-06-25 | 3.519 | 6,689,207 | +77,888 | 0.19% | 23,542,281 |
| 2010-06-28 | 2010-06-24 | 3.559 | 6,611,319 | +84,968 | 0.18% | 23,529,599 |
| 2010-06-25 | 2010-06-23 | 3.579 | 6,526,351 | +24,276 | 0.18% | 23,356,239 |
| 2010-06-24 | 2010-06-22 | 3.579 | 6,502,075 | +5,058 | 0.18% | 23,269,361 |
| 2010-06-23 | 2010-06-21 | 3.579 | 6,497,017 | -114,302 | 0.18% | 23,251,260 |
| 2010-06-22 | 2010-06-18 | 3.322 | 6,611,319 | +31,357 | 0.18% | 21,960,959 |
| 2010-06-21 | 2010-06-17 | 3.341 | 6,579,962 | +58,668 | 0.18% | 21,986,900 |
| 2010-06-18 | 2010-06-15 | 3.302 | 6,521,294 | -16,184 | 0.18% | 21,532,981 |
| 2010-06-17 | 2010-06-14 | 3.322 | 6,537,478 | -7,081 | 0.18% | 21,715,680 |
| 2010-06-15 | 2010-06-11 | 3.223 | 6,544,559 | +6,069 | 0.18% | 21,092,201 |
| 2010-06-14 | 2010-06-10 | 3.203 | 6,538,490 | +27,312 | 0.18% | 20,943,361 |
| 2010-06-11 | 2010-06-09 | 3.223 | 6,511,178 | +55,633 | 0.18% | 20,984,619 |
| 2010-06-10 | 2010-06-08 | 3.262 | 6,455,545 | +7,081 | 0.18% | 21,060,601 |
| 2010-06-09 | 2010-06-07 | 3.243 | 6,448,464 | -48,553 | 0.18% | 20,910,000 |
| 2010-06-08 | 2010-06-04 | 3.322 | 6,497,017 | +10,115 | 0.18% | 21,581,280 |
| 2010-06-07 | 2010-06-03 | 3.262 | 6,486,902 | -5,057 | 0.18% | 21,162,900 |
| 2010-06-04 | 2010-06-02 | 3.243 | 6,491,959 | +106,210 | 0.18% | 21,051,038 |
| 2010-06-03 | 2010-06-01 | 3.262 | 6,385,749 | +1,011 | 0.18% | 20,832,898 |
| 2010-06-02 | 2010-05-31 | 3.401 | 6,384,738 | -33,380 | 0.18% | 21,713,280 |
| 2010-06-01 | 2010-05-28 | 3.401 | 6,418,118 | +11,127 | 0.18% | 21,826,799 |
| 2010-05-31 | 2010-05-27 | 3.401 | 6,406,991 | -124,418 | 0.18% | 21,788,958 |
| 2010-05-28 | 2010-05-26 | 3.203 | 6,531,409 | -38,438 | 0.18% | 20,920,680 |
| 2010-05-27 | 2010-05-25 | 3.144 | 6,569,847 | -212,420 | 0.18% | 20,654,101 |
| 2010-05-26 | 2010-05-24 | 3.302 | 6,782,267 | +104,187 | 0.19% | 22,394,701 |
| 2010-05-25 | 2010-05-20 | 3.005 | 6,678,080 | +50,576 | 0.18% | 20,070,080 |
| 2010-05-24 | 2010-05-19 | 3.144 | 6,627,504 | -44,507 | 0.18% | 20,835,361 |
| 2010-05-20 | 2010-05-18 | 3.243 | 6,672,011 | +5,058 | 0.18% | 21,634,881 |
| 2010-05-19 | 2010-05-17 | 3.164 | 6,666,953 | +13,150 | 0.18% | 21,091,200 |
| 2010-05-18 | 2010-05-14 | 3.302 | 6,653,803 | -21,242 | 0.18% | 21,970,519 |
| 2010-05-17 | 2010-05-13 | 3.361 | 6,675,045 | -61,703 | 0.18% | 22,436,599 |
| 2010-05-14 | 2010-05-12 | 3.282 | 6,736,748 | -25,288 | 0.19% | 22,111,199 |
| 2010-05-13 | 2010-05-11 | 3.322 | 6,762,036 | +83,956 | 0.19% | 22,461,599 |
| 2010-05-12 | 2010-05-10 | 3.361 | 6,678,080 | -1,011 | 0.18% | 22,446,801 |
| 2010-05-11 | 2010-05-07 | 3.282 | 6,679,091 | -400,564 | 0.19% | 21,921,959 |
| 2010-05-10 | 2010-05-06 | 3.183 | 7,079,655 | +228,605 | 0.20% | 22,536,781 |
| 2010-05-07 | 2010-05-05 | 3.381 | 6,851,050 | +50,576 | 0.19% | 23,163,659 |
| 2010-05-06 | 2010-05-04 | 3.539 | 6,800,474 | +118,348 | 0.19% | 24,068,339 |
| 2010-05-05 | 2010-05-03 | 3.618 | 6,682,126 | +2,023 | 0.19% | 24,177,960 |
| 2010-05-04 | 2010-04-30 | 3.717 | 6,680,103 | -79,910 | 0.19% | 24,831,040 |
| 2010-05-03 | 2010-04-29 | 3.638 | 6,760,013 | -105,199 | 0.19% | 24,593,439 |
| 2010-04-30 | 2010-04-28 | 3.539 | 6,865,212 | -18,207 | 0.19% | 24,297,461 |
| 2010-04-29 | 2010-04-27 | 3.618 | 6,883,419 | -14,162 | 0.19% | 24,906,299 |
| 2010-04-28 | 2010-04-26 | 3.717 | 6,897,581 | +5,058 | 0.19% | 25,639,442 |
| 2010-04-27 | 2010-04-23 | 3.658 | 6,892,523 | +88,003 | 0.19% | 25,211,800 |
| 2010-04-26 | 2010-04-22 | 3.737 | 6,804,520 | -68,784 | 0.19% | 25,428,059 |
| 2010-04-23 | 2010-04-21 | 3.737 | 6,873,304 | +22,254 | 0.19% | 25,685,100 |
| 2010-04-22 | 2010-04-20 | 3.757 | 6,851,050 | +60,691 | 0.19% | 25,737,398 |
| 2010-04-21 | 2010-04-19 | 3.697 | 6,790,359 | +195,224 | 0.19% | 25,106,620 |
| 2010-04-20 | 2010-04-16 | 3.875 | 6,595,135 | +137,567 | 0.18% | 25,558,400 |
| 2010-04-19 | 2010-04-15 | 3.974 | 6,457,568 | +106,210 | 0.18% | 25,663,681 |
| 2010-04-16 | 2010-04-14 | 4.113 | 6,351,358 | +188,144 | 0.18% | 26,120,641 |
| 2010-04-15 | 2010-04-13 | 4.152 | 6,163,214 | +102,164 | 0.17% | 25,590,599 |
| 2010-04-14 | 2010-04-12 | 4.172 | 6,061,050 | +79,910 | 0.17% | 25,286,239 |
| 2010-04-13 | 2010-04-09 | 4.251 | 5,981,140 | +91,037 | 0.17% | 25,425,900 |
| 2010-04-12 | 2010-04-08 | 4.231 | 5,890,103 | +184,097 | 0.16% | 24,922,441 |
| 2010-04-09 | 2010-04-07 | 4.330 | 5,706,006 | -448,105 | 0.16% | 24,707,582 |
| 2010-04-08 | 2010-04-01 | 4.132 | 6,154,111 | +115,314 | 0.17% | 25,431,122 |
| 2010-04-07 | 2010-03-31 | 4.132 | 6,038,797 | +264,008 | 0.17% | 24,954,601 |
| 2010-04-01 | 2010-03-30 | 4.152 | 5,774,789 | -60,692 | 0.16% | 23,977,799 |
| 2010-03-31 | 2010-03-29 | 4.034 | 5,835,481 | +33,381 | 0.16% | 23,537,522 |
| 2010-03-30 | 2010-03-26 | 4.073 | 5,802,100 | -2,023 | 0.16% | 23,632,319 |
| 2010-03-29 | 2010-03-25 | 4.053 | 5,804,123 | -235,685 | 0.16% | 23,525,799 |
| 2010-03-26 | 2010-03-24 | 4.192 | 6,039,808 | +222,535 | 0.17% | 25,317,039 |
| 2010-03-25 | 2010-03-23 | 4.172 | 5,817,273 | +234,673 | 0.16% | 24,269,219 |
| 2010-03-24 | 2010-03-22 | 4.330 | 5,582,600 | -27,311 | 0.15% | 24,173,222 |
| 2010-03-23 | 2010-03-19 | 4.389 | 5,609,911 | -62,714 | 0.16% | 24,624,241 |
| 2010-03-22 | 2010-03-18 | 4.291 | 5,672,625 | -16,185 | 0.16% | 24,338,719 |
| 2010-03-19 | 2010-03-17 | 4.291 | 5,688,810 | +58,669 | 0.16% | 24,408,162 |
| 2010-03-18 | 2010-03-16 | 4.172 | 5,630,141 | +52,599 | 0.16% | 23,488,519 |
| 2010-03-16 | 2010-03-12 | 4.271 | 5,577,542 | -73,841 | 0.15% | 23,820,480 |
| 2010-03-15 | 2010-03-11 | 4.291 | 5,651,383 | +42,484 | 0.16% | 24,247,579 |
| 2010-03-12 | 2010-03-10 | 4.350 | 5,608,899 | -42,484 | 0.16% | 24,397,999 |
| 2010-03-11 | 2010-03-09 | 4.231 | 5,651,383 | -69,795 | 0.16% | 23,912,359 |
| 2010-03-10 | 2010-03-08 | 4.152 | 5,721,178 | +70,806 | 0.16% | 23,755,198 |
| 2010-03-09 | 2010-03-05 | 4.152 | 5,650,372 | +64,738 | 0.16% | 23,461,201 |
| 2010-03-08 | 2010-03-04 | 4.152 | 5,585,634 | -130,487 | 0.15% | 23,192,399 |
| 2010-03-05 | 2010-03-03 | 4.152 | 5,716,121 | +64,738 | 0.16% | 23,734,201 |
| 2010-03-04 | 2010-03-02 | 4.211 | 5,651,383 | +155,774 | 0.16% | 23,800,619 |
| 2010-03-03 | 2010-03-01 | 4.310 | 5,495,609 | -362,125 | 0.15% | 23,687,882 |
| 2010-03-02 | 2010-02-26 | 3.994 | 5,857,734 | +40,461 | 0.16% | 23,395,640 |
| 2010-03-01 | 2010-02-25 | 3.954 | 5,817,273 | +30,346 | 0.16% | 23,003,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 5,786,927 | -52,600 | 0.16% | 22,883,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 5,839,527 | -7,080 | 0.16% | 22,630,161 |
| 2010-02-24 | 2010-02-22 | 3.796 | 5,846,607 | -32,369 | 0.16% | 22,195,199 |
| 2010-02-23 | 2010-02-19 | 3.776 | 5,878,976 | -232,651 | 0.16% | 22,201,840 |
| 2010-02-22 | 2010-02-18 | 3.856 | 6,111,627 | +12,139 | 0.17% | 23,563,802 |
| 2010-02-19 | 2010-02-17 | 3.915 | 6,099,488 | -60,692 | 0.17% | 23,878,799 |
| 2010-02-18 | 2010-02-12 | 3.895 | 6,160,180 | -78,899 | 0.17% | 23,994,601 |
| 2010-02-17 | 2010-02-11 | 3.856 | 6,239,079 | +26,300 | 0.17% | 24,055,202 |
| 2010-02-12 | 2010-02-10 | 3.776 | 6,212,779 | +77,887 | 0.17% | 23,462,440 |
| 2010-02-11 | 2010-02-09 | 3.697 | 6,134,892 | -80,921 | 0.17% | 22,683,102 |
| 2010-02-10 | 2010-02-08 | 3.638 | 6,215,813 | +156,786 | 0.17% | 22,613,598 |
| 2010-02-09 | 2010-02-05 | 3.757 | 6,059,027 | +29,334 | 0.17% | 22,761,999 |
| 2010-02-08 | 2010-02-04 | 3.954 | 6,029,693 | -42,484 | 0.17% | 23,844,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 6,072,177 | -124,418 | 0.17% | 24,252,120 |
| 2010-02-04 | 2010-02-02 | 3.875 | 6,196,595 | -80,921 | 0.17% | 24,013,922 |
| 2010-02-03 | 2010-02-01 | 3.757 | 6,277,516 | -42,484 | 0.17% | 23,582,798 |
| 2010-02-02 | 2010-01-29 | 3.737 | 6,320,000 | -69,796 | 0.18% | 23,617,438 |
| 2010-02-01 | 2010-01-28 | 3.658 | 6,389,796 | -12,138 | 0.18% | 23,372,902 |
| 2010-01-29 | 2010-01-27 | 3.618 | 6,401,934 | +20,231 | 0.18% | 23,164,140 |
| 2010-01-28 | 2010-01-26 | 3.579 | 6,381,703 | +295,365 | 0.18% | 22,838,579 |
| 2010-01-27 | 2010-01-25 | 4.014 | 6,086,338 | +2,023 | 0.17% | 24,429,018 |
| 2010-01-26 | 2010-01-22 | 4.093 | 6,084,315 | +99,129 | 0.17% | 24,902,098 |
| 2010-01-25 | 2010-01-21 | 4.132 | 5,985,186 | +133,521 | 0.17% | 24,733,060 |
| 2010-01-22 | 2010-01-20 | 4.291 | 5,851,665 | +1,012 | 0.16% | 25,106,900 |
| 2010-01-21 | 2010-01-19 | 4.310 | 5,850,653 | -36,415 | 0.16% | 25,218,238 |
| 2010-01-20 | 2010-01-18 | 4.231 | 5,887,068 | +25,288 | 0.16% | 24,909,599 |
| 2010-01-19 | 2010-01-15 | 4.291 | 5,861,780 | -28,323 | 0.16% | 25,150,299 |
| 2010-01-18 | 2010-01-14 | 4.231 | 5,890,103 | +2,023 | 0.16% | 24,922,441 |
| 2010-01-15 | 2010-01-13 | 4.211 | 5,888,080 | +89,014 | 0.16% | 24,797,461 |
| 2010-01-14 | 2010-01-12 | 4.389 | 5,799,066 | -195,224 | 0.16% | 25,454,521 |
| 2010-01-13 | 2010-01-11 | 4.370 | 5,994,290 | +56,646 | 0.17% | 26,192,921 |
| 2010-01-12 | 2010-01-08 | 4.429 | 5,937,644 | -217,478 | 0.16% | 26,297,598 |
| 2010-01-11 | 2010-01-07 | 4.528 | 6,155,122 | +847,657 | 0.17% | 27,869,300 |
| 2010-01-08 | 2010-01-06 | 4.251 | 5,307,465 | -426,863 | 0.15% | 22,562,099 |
| 2010-01-07 | 2010-01-05 | 4.310 | 5,734,328 | +182,074 | 0.16% | 24,716,839 |
| 2010-01-06 | 2010-01-04 | 4.291 | 5,552,254 | +141,613 | 0.15% | 23,822,260 |
| 2010-01-05 | 2009-12-31 | 4.350 | 5,410,641 | -2,023 | 0.15% | 23,535,602 |
| 2010-01-04 | 2009-12-29 | 4.271 | 5,412,664 | +4,046 | 0.15% | 23,116,322 |
| 2009-12-30 | 2009-12-28 | 4.231 | 5,408,618 | -61,702 | 0.15% | 22,885,162 |
| 2009-12-29 | 2009-12-24 | 4.370 | 5,470,320 | +284,238 | 0.15% | 23,903,358 |
| 2009-12-28 | 2009-12-22 | 4.093 | 5,186,082 | -93,060 | 0.14% | 21,225,779 |
| 2009-12-23 | 2009-12-21 | 4.014 | 5,279,142 | -99,130 | 0.15% | 21,189,138 |
| 2009-12-22 | 2009-12-18 | 4.211 | 5,378,272 | +252,881 | 0.15% | 22,650,421 |
| 2009-12-21 | 2009-12-17 | 4.488 | 5,125,391 | -24,276 | 0.14% | 23,004,181 |
| 2009-12-18 | 2009-12-16 | 4.508 | 5,149,667 | -119,360 | 0.14% | 23,214,958 |
| 2009-12-17 | 2009-12-15 | 4.686 | 5,269,027 | +346,952 | 0.15% | 24,690,659 |
| 2009-12-16 | 2009-12-14 | 5.042 | 4,922,075 | -113,290 | 0.14% | 24,816,602 |
| 2009-12-15 | 2009-12-11 | 5.002 | 5,035,365 | -56,646 | 0.14% | 25,188,679 |
| 2009-12-14 | 2009-12-10 | 4.844 | 5,092,011 | +274,123 | 0.14% | 24,666,602 |
| 2009-12-11 | 2009-12-09 | 5.180 | 4,817,888 | +189,155 | 0.13% | 24,958,122 |
| 2009-12-10 | 2009-12-08 | 5.081 | 4,628,733 | +52,600 | 0.13% | 23,520,641 |
| 2009-12-09 | 2009-12-07 | 4.844 | 4,576,133 | -320,654 | 0.13% | 22,167,598 |
| 2009-12-08 | 2009-12-04 | 4.627 | 4,896,787 | -162,855 | 0.14% | 22,655,882 |
| 2009-12-07 | 2009-12-03 | 4.548 | 5,059,642 | +15,173 | 0.14% | 23,009,201 |
| 2009-12-04 | 2009-12-02 | 4.488 | 5,044,469 | -28,323 | 0.14% | 22,640,980 |
| 2009-12-03 | 2009-12-01 | 4.310 | 5,072,792 | +42,484 | 0.14% | 21,865,402 |
| 2009-12-02 | 2009-11-30 | 4.330 | 5,030,308 | -102,164 | 0.14% | 21,781,742 |
| 2009-12-01 | 2009-11-27 | 4.034 | 5,132,472 | +128,464 | 0.14% | 20,701,922 |
| 2009-11-30 | 2009-11-26 | 4.370 | 5,004,008 | +26,300 | 0.14% | 21,865,740 |
| 2009-11-27 | 2009-11-25 | 4.429 | 4,977,708 | -83,957 | 0.14% | 22,046,078 |
| 2009-11-26 | 2009-11-24 | 4.508 | 5,061,665 | +130,487 | 0.14% | 22,818,241 |
| 2009-11-25 | 2009-11-23 | 4.567 | 4,931,178 | +50,576 | 0.14% | 22,522,499 |
| 2009-11-24 | 2009-11-20 | 4.607 | 4,880,602 | -117,337 | 0.14% | 22,484,499 |
| 2009-11-23 | 2009-11-19 | 4.548 | 4,997,939 | +177,017 | 0.14% | 22,728,601 |
| 2009-11-20 | 2009-11-18 | 4.565 | 4,820,922 | +313,572 | 0.13% | 22,008,434 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,507,350 | -363,127 | 0.12% | 20,235,392 |
| 2009-11-18 | 2009-11-16 | 4.376 | 4,870,477 | +89,745 | 0.13% | 21,312,062 |
| 2009-11-17 | 2009-11-13 | 4.452 | 4,780,732 | +8,446 | 0.13% | 21,281,599 |
| 2009-11-16 | 2009-11-12 | 4.452 | 4,772,286 | -511,014 | 0.13% | 21,244,001 |
| 2009-11-13 | 2009-11-11 | 4.262 | 5,283,300 | +232,279 | 0.14% | 22,517,998 |
| 2009-11-12 | 2009-11-10 | 4.281 | 5,051,021 | +284,014 | 0.13% | 21,623,680 |
| 2009-11-11 | 2009-11-09 | 4.414 | 4,767,007 | -380,093 | 0.13% | 21,039,901 |
| 2009-11-10 | 2009-11-06 | 4.489 | 5,147,100 | -487,787 | 0.14% | 23,107,499 |
| 2009-11-09 | 2009-11-05 | 4.376 | 5,634,887 | +541,633 | 0.15% | 24,656,940 |
| 2009-11-06 | 2009-11-04 | 4.414 | 5,093,254 | -1,433,797 | 0.14% | 22,479,842 |
| 2009-11-05 | 2009-11-03 | 3.978 | 6,527,051 | +857,322 | 0.17% | 25,964,400 |
| 2009-11-04 | 2009-11-02 | 4.205 | 5,669,729 | -900,610 | 0.15% | 23,842,800 |
| 2009-11-03 | 2009-10-30 | 3.978 | 6,570,339 | -278,736 | 0.17% | 26,136,598 |
| 2009-11-02 | 2009-10-29 | 3.618 | 6,849,075 | +564,862 | 0.18% | 24,780,341 |
| 2009-10-30 | 2009-10-28 | 3.429 | 6,284,213 | +507,847 | 0.17% | 21,546,238 |
| 2009-10-29 | 2009-10-27 | 3.523 | 5,776,366 | +22,172 | 0.15% | 20,352,119 |
| 2009-10-28 | 2009-10-23 | 3.523 | 5,754,194 | -379,038 | 0.15% | 20,274,000 |
| 2009-10-27 | 2009-10-22 | 3.618 | 6,133,232 | -414,935 | 0.16% | 22,190,381 |
| 2009-10-23 | 2009-10-21 | 3.353 | 6,548,167 | +1,015,694 | 0.17% | 21,955,079 |
| 2009-10-21 | 2009-10-19 | 2.614 | 5,532,473 | +79,186 | 0.15% | 14,462,400 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,453,287 | -42,232 | 0.14% | 14,255,401 |
| 2009-10-16 | 2009-10-14 | 2.614 | 5,495,519 | +58,070 | 0.15% | 14,365,799 |
| 2009-10-15 | 2009-10-13 | 2.633 | 5,437,449 | +122,474 | 0.14% | 14,316,999 |
| 2009-10-14 | 2009-10-12 | 2.595 | 5,314,975 | +11,614 | 0.14% | 13,793,160 |
| 2009-10-13 | 2009-10-09 | 2.576 | 5,303,361 | -375,870 | 0.14% | 13,662,560 |
| 2009-10-12 | 2009-10-08 | 2.576 | 5,679,231 | +200,605 | 0.15% | 14,630,879 |
| 2009-10-09 | 2009-10-07 | 2.557 | 5,478,626 | -112,973 | 0.15% | 14,010,299 |
| 2009-10-08 | 2009-10-06 | 2.519 | 5,591,599 | -55,958 | 0.15% | 14,087,361 |
| 2009-10-07 | 2009-10-05 | 2.406 | 5,647,557 | -39,065 | 0.15% | 13,586,461 |
| 2009-10-06 | 2009-10-02 | 2.368 | 5,686,622 | -68,628 | 0.15% | 13,465,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 5,755,250 | +4,223 | 0.15% | 13,845,540 |
| 2009-10-02 | 2009-09-29 | 2.463 | 5,751,027 | -34,842 | 0.15% | 14,162,201 |
| 2009-09-30 | 2009-09-28 | 2.387 | 5,785,869 | +140,424 | 0.15% | 13,809,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 5,645,445 | +197,437 | 0.15% | 14,223,020 |
| 2009-09-28 | 2009-09-24 | 2.500 | 5,448,008 | +156,261 | 0.14% | 13,622,401 |
| 2009-09-25 | 2009-09-23 | 2.614 | 5,291,747 | +38,009 | 0.14% | 13,833,120 |
| 2009-09-24 | 2009-09-22 | 2.652 | 5,253,738 | +69,684 | 0.14% | 13,932,801 |
| 2009-09-23 | 2009-09-21 | 2.671 | 5,184,054 | -41,177 | 0.14% | 13,846,201 |
| 2009-09-22 | 2009-09-18 | 2.709 | 5,225,231 | +267,122 | 0.14% | 14,154,141 |
| 2009-09-21 | 2009-09-17 | 2.766 | 4,958,109 | +27,451 | 0.13% | 13,712,319 |
| 2009-09-18 | 2009-09-16 | 2.728 | 4,930,658 | -146,758 | 0.13% | 13,449,600 |
| 2009-09-17 | 2009-09-15 | 2.633 | 5,077,416 | +199,549 | 0.13% | 13,369,019 |
| 2009-09-16 | 2009-09-14 | 2.804 | 4,877,867 | +26,395 | 0.13% | 13,675,199 |
| 2009-09-15 | 2009-09-11 | 2.841 | 4,851,472 | +27,451 | 0.13% | 13,785,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 4,824,021 | -103,470 | 0.13% | 13,524,241 |
| 2009-09-11 | 2009-09-09 | 2.747 | 4,927,491 | +187,936 | 0.13% | 13,534,301 |
| 2009-09-10 | 2009-09-08 | 2.822 | 4,739,555 | +207,995 | 0.13% | 13,377,219 |
| 2009-09-09 | 2009-09-07 | 2.917 | 4,531,560 | -10,558 | 0.12% | 13,219,360 |
| 2009-09-08 | 2009-09-04 | 2.860 | 4,542,118 | +86,577 | 0.12% | 12,992,040 |
| 2009-09-07 | 2009-09-03 | 2.822 | 4,455,541 | -146,758 | 0.12% | 12,575,600 |
| 2009-09-04 | 2009-09-02 | 2.728 | 4,602,299 | -27,452 | 0.12% | 12,553,919 |
| 2009-09-03 | 2009-09-01 | 2.747 | 4,629,751 | -66,516 | 0.12% | 12,716,501 |
| 2009-09-02 | 2009-08-31 | 2.538 | 4,696,267 | +61,237 | 0.12% | 11,920,640 |
| 2009-09-01 | 2009-08-28 | 2.614 | 4,635,030 | +79,186 | 0.12% | 12,116,401 |
| 2009-08-31 | 2009-08-27 | 2.709 | 4,555,844 | -63,349 | 0.12% | 12,340,901 |
| 2009-08-28 | 2009-08-26 | 2.728 | 4,619,193 | +92,912 | 0.12% | 12,600,001 |
| 2009-08-27 | 2009-08-25 | 2.747 | 4,526,281 | +32,731 | 0.12% | 12,432,301 |
| 2009-08-26 | 2009-08-24 | 2.766 | 4,493,550 | +63,348 | 0.12% | 12,427,519 |
| 2009-08-25 | 2009-08-21 | 2.709 | 4,430,202 | +115,084 | 0.12% | 12,000,561 |
| 2009-08-24 | 2009-08-20 | 2.785 | 4,315,118 | -166,819 | 0.11% | 12,015,781 |
| 2009-08-21 | 2009-08-19 | 2.709 | 4,481,937 | +49,624 | 0.12% | 12,140,701 |
| 2009-08-20 | 2009-08-18 | 2.785 | 4,432,313 | -119,307 | 0.12% | 12,342,119 |
| 2009-08-19 | 2009-08-17 | 2.822 | 4,551,620 | +97,135 | 0.12% | 12,846,779 |
| 2009-08-18 | 2009-08-14 | 2.993 | 4,454,485 | -150,982 | 0.12% | 13,332,039 |
| 2009-08-17 | 2009-08-13 | 3.050 | 4,605,467 | +39,065 | 0.12% | 14,045,640 |
| 2009-08-14 | 2009-08-12 | 3.031 | 4,566,402 | +108,749 | 0.12% | 13,840,001 |
| 2009-08-13 | 2009-08-11 | 3.050 | 4,457,653 | -21,116 | 0.12% | 13,594,841 |
| 2009-08-12 | 2009-08-10 | 3.050 | 4,478,769 | +273,456 | 0.12% | 13,659,240 |
| 2009-08-11 | 2009-08-07 | 3.050 | 4,205,313 | +136,200 | 0.11% | 12,825,260 |
| 2009-08-10 | 2009-08-06 | 3.182 | 4,069,113 | +268,177 | 0.11% | 12,949,441 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,800,936 | -53,846 | 0.10% | 12,096,001 |
| 2009-08-06 | 2009-08-04 | 3.163 | 3,854,782 | +124,586 | 0.10% | 12,194,340 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,730,196 | -205,884 | 0.10% | 12,082,860 |
| 2009-08-04 | 2009-07-31 | 3.182 | 3,936,080 | +149,926 | 0.10% | 12,526,080 |
| 2009-07-31 | 2009-07-29 | 3.201 | 3,786,154 | +41,177 | 0.10% | 12,120,680 |
| 2009-07-30 | 2009-07-28 | 3.315 | 3,744,977 | -107,694 | 0.10% | 12,414,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 3,852,671 | +31,675 | 0.10% | 12,406,602 |
| 2009-07-28 | 2009-07-24 | 3.107 | 3,820,996 | +145,702 | 0.10% | 11,870,320 |
| 2009-07-27 | 2009-07-23 | 3.107 | 3,675,294 | +179,489 | 0.10% | 11,417,681 |
| 2009-07-24 | 2009-07-22 | 3.050 | 3,495,805 | +242,838 | 0.09% | 10,661,420 |
| 2009-07-23 | 2009-07-21 | 3.088 | 3,252,967 | +86,577 | 0.09% | 10,044,059 |
| 2009-07-22 | 2009-07-20 | 3.144 | 3,166,390 | +177,377 | 0.08% | 9,956,678 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,989,013 | +11,613 | 0.08% | 9,172,438 |
| 2009-07-20 | 2009-07-16 | 3.012 | 2,977,400 | +121,419 | 0.08% | 8,967,601 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,855,981 | -24,284 | 0.08% | 8,656,001 |
| 2009-07-16 | 2009-07-14 | 2.936 | 2,880,265 | -66,516 | 0.08% | 8,456,801 |
| 2009-07-15 | 2009-07-13 | 2.879 | 2,946,781 | +160,484 | 0.08% | 8,484,640 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,786,297 | +36,954 | 0.07% | 8,392,020 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,749,343 | +79,186 | 0.07% | 8,332,799 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,670,157 | +100,302 | 0.07% | 8,295,119 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,569,855 | -24,284 | 0.07% | 8,275,601 |
| 2009-07-08 | 2009-07-06 | 3.315 | 2,594,139 | +84,466 | 0.07% | 8,599,502 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,509,673 | -42,233 | 0.07% | 8,224,419 |
| 2009-07-06 | 2009-07-02 | 3.239 | 2,551,906 | +179,489 | 0.07% | 8,266,140 |
| 2009-07-03 | 2009-06-30 | 3.258 | 2,372,417 | +185,823 | 0.06% | 7,729,679 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,186,594 | -22,172 | 0.06% | 7,414,181 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,208,766 | +99,247 | 0.06% | 7,447,520 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,109,519 | -143,591 | 0.06% | 7,072,919 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,253,110 | -12,670 | 0.06% | 7,170,240 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,265,780 | -26,395 | 0.06% | 7,210,560 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,292,175 | -42,233 | 0.06% | 7,034,039 |
| 2009-06-23 | 2009-06-19 | 2.993 | 2,334,408 | +84,465 | 0.06% | 6,986,760 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,249,943 | +34,842 | 0.06% | 6,989,681 |
| 2009-06-19 | 2009-06-17 | 3.220 | 2,215,101 | -73,907 | 0.06% | 7,133,201 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,289,008 | +131,977 | 0.06% | 7,111,040 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,157,031 | +3,168 | 0.06% | 7,068,780 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,153,863 | -35,898 | 0.06% | 7,303,198 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,189,761 | +65,460 | 0.06% | 7,341,959 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,124,301 | +31,675 | 0.06% | 6,961,521 |
| 2009-06-11 | 2009-06-09 | 3.182 | 2,092,626 | +68,628 | 0.06% | 6,659,519 |
| 2009-06-10 | 2009-06-08 | 3.334 | 2,023,998 | -31,675 | 0.05% | 6,747,839 |
| 2009-06-09 | 2009-06-05 | 3.334 | 2,055,673 | -46,456 | 0.05% | 6,853,441 |
| 2009-06-08 | 2009-06-04 | 3.334 | 2,102,129 | +98,191 | 0.06% | 7,008,322 |
| 2009-06-05 | 2009-06-03 | 3.410 | 2,003,938 | -27,960 | 0.05% | 6,832,801 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,031,898 | -135,691 | 0.05% | 6,697,198 |
| 2009-06-03 | 2009-06-01 | 3.448 | 2,167,589 | -107,693 | 0.06% | 7,472,920 |
| 2009-06-02 | 2009-05-29 | 3.334 | 2,275,282 | -438,164 | 0.06% | 7,585,599 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,713,446 | -202,716 | 0.07% | 8,532,401 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,916,162 | +319,912 | 0.08% | 9,059,359 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,596,250 | +480,396 | 0.07% | 7,917,980 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,115,854 | -103,470 | 0.06% | 6,420,816 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,219,324 | -85,359 | 0.06% | 6,776,639 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,304,683 | -129,453 | 0.06% | 6,863,520 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,434,136 | +26,528 | 0.06% | 6,973,761 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,407,608 | -268,456 | 0.06% | 6,806,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,676,064 | +279,066 | 0.07% | 7,919,081 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,396,998 | -613,308 | 0.06% | 6,777,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 3,010,306 | +44,565 | 0.08% | 7,830,119 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,965,741 | -37,138 | 0.08% | 7,714,201 |
| 2009-05-12 | 2009-05-08 | 2.676 | 3,002,879 | -361,831 | 0.08% | 8,037,200 |
| 2009-05-11 | 2009-05-07 | 2.639 | 3,364,710 | +196,301 | 0.09% | 8,878,801 |
| 2009-05-08 | 2009-05-06 | 2.695 | 3,168,409 | +99,743 | 0.08% | 8,539,961 |
| 2009-05-07 | 2009-05-05 | 2.563 | 3,068,666 | -587,843 | 0.08% | 7,866,239 |
| 2009-05-06 | 2009-05-04 | 2.469 | 3,656,509 | +1,125,814 | 0.10% | 9,028,520 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,530,695 | -1,282,855 | 0.07% | 6,057,901 |
| 2009-05-04 | 2009-04-29 | 2.262 | 3,813,550 | +811,732 | 0.10% | 8,625,600 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,001,818 | -264,211 | 0.08% | 5,997,481 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,266,029 | +293,922 | 0.09% | 7,017,841 |
| 2009-04-28 | 2009-04-24 | 2.111 | 2,972,107 | +131,575 | 0.08% | 6,274,239 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,840,532 | -288,616 | 0.08% | 5,675,239 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,129,148 | +94,437 | 0.08% | 5,897,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,034,711 | +100,803 | 0.08% | 5,548,399 |
| 2009-04-22 | 2009-04-20 | 1.941 | 2,933,908 | -137,942 | 0.08% | 5,695,900 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,071,850 | +249,356 | 0.08% | 6,079,501 |
| 2009-04-20 | 2009-04-16 | 1.772 | 2,822,494 | +128,392 | 0.07% | 5,000,800 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,694,102 | -16,978 | 0.07% | 4,773,320 |
| 2009-04-16 | 2009-04-14 | 1.753 | 2,711,080 | -6,366 | 0.07% | 4,752,301 |
| 2009-04-15 | 2009-04-09 | 1.659 | 2,717,446 | -60,482 | 0.07% | 4,507,360 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,777,928 | +145,369 | 0.07% | 4,398,240 |
| 2009-04-09 | 2009-04-07 | 1.696 | 2,632,559 | -75,337 | 0.07% | 4,465,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 2,707,896 | -422,313 | 0.07% | 4,695,679 |
| 2009-04-07 | 2009-04-03 | 1.772 | 3,130,209 | -279,066 | 0.08% | 5,545,999 |
| 2009-04-06 | 2009-04-02 | 1.715 | 3,409,275 | +44,565 | 0.09% | 5,847,659 |
| 2009-04-03 | 2009-04-01 | 1.546 | 3,364,710 | -78,520 | 0.09% | 5,200,440 |
| 2009-04-02 | 2009-03-31 | 1.508 | 3,443,230 | -610,126 | 0.09% | 5,192,000 |
| 2009-04-01 | 2009-03-30 | 1.432 | 4,053,356 | +342,732 | 0.11% | 5,806,400 |
| 2009-03-31 | 2009-03-27 | 1.508 | 3,710,624 | +39,260 | 0.10% | 5,595,199 |
| 2009-03-30 | 2009-03-26 | 1.489 | 3,671,364 | +259,966 | 0.10% | 5,466,800 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,411,398 | +279,066 | 0.09% | 5,272,601 |
| 2009-03-26 | 2009-03-24 | 1.583 | 3,132,332 | -388,358 | 0.08% | 4,959,361 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,520,690 | -393,663 | 0.09% | 5,308,800 |
| 2009-03-24 | 2009-03-20 | 1.414 | 3,914,353 | +112,475 | 0.10% | 5,533,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,801,878 | -262,089 | 0.10% | 5,589,480 |
| 2009-03-20 | 2009-03-18 | 1.432 | 4,063,967 | +83,826 | 0.11% | 5,821,600 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,980,141 | -256,783 | 0.11% | 5,626,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 4,236,924 | -101,865 | 0.11% | 5,909,640 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,338,789 | -222,828 | 0.11% | 5,806,381 |
| 2009-03-16 | 2009-03-12 | 1.301 | 4,561,617 | +38,199 | 0.12% | 5,932,620 |
| 2009-03-13 | 2009-03-11 | 1.301 | 4,523,418 | +68,971 | 0.12% | 5,882,940 |
| 2009-03-12 | 2009-03-10 | 1.301 | 4,454,447 | -282,249 | 0.12% | 5,793,240 |
| 2009-03-11 | 2009-03-09 | 1.225 | 4,736,696 | +89,131 | 0.13% | 5,803,199 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,647,565 | +30,771 | 0.12% | 5,781,600 |
| 2009-03-09 | 2009-03-05 | 1.282 | 4,616,794 | +111,415 | 0.12% | 5,917,361 |
| 2009-03-06 | 2009-03-04 | 1.319 | 4,505,379 | -115,659 | 0.12% | 5,944,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 4,621,038 | -26,527 | 0.12% | 5,574,400 |
| 2009-03-04 | 2009-03-02 | 1.169 | 4,647,565 | -40,321 | 0.12% | 5,431,200 |
| 2009-03-03 | 2009-02-27 | 1.244 | 4,687,886 | +150,674 | 0.12% | 5,831,759 |
| 2009-03-02 | 2009-02-26 | 1.319 | 4,537,212 | +244,050 | 0.12% | 5,986,400 |
| 2009-02-27 | 2009-02-25 | 1.376 | 4,293,162 | +26,527 | 0.11% | 5,907,160 |
| 2009-02-26 | 2009-02-24 | 1.357 | 4,266,635 | -36,077 | 0.11% | 5,790,241 |
| 2009-02-25 | 2009-02-23 | 1.414 | 4,302,712 | -21,221 | 0.11% | 6,082,501 |
| 2009-02-24 | 2009-02-20 | 1.357 | 4,323,933 | -21,222 | 0.11% | 5,868,000 |
| 2009-02-23 | 2009-02-19 | 1.414 | 4,345,155 | +82,765 | 0.11% | 6,142,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 4,262,390 | -101,865 | 0.11% | 6,025,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 4,364,255 | +122,025 | 0.12% | 6,004,981 |
| 2009-02-18 | 2009-02-16 | 1.451 | 4,242,230 | -45,626 | 0.11% | 6,156,921 |
| 2009-02-17 | 2009-02-13 | 1.470 | 4,287,856 | -130,514 | 0.11% | 6,303,960 |
| 2009-02-16 | 2009-02-12 | 1.414 | 4,418,370 | +289,677 | 0.12% | 6,246,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 4,128,693 | -212,218 | 0.11% | 5,992,140 |
| 2009-02-12 | 2009-02-10 | 1.470 | 4,340,911 | +296,044 | 0.11% | 6,381,960 |
| 2009-02-11 | 2009-02-09 | 1.508 | 4,044,867 | +71,093 | 0.11% | 6,099,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,973,774 | -105,048 | 0.11% | 6,066,900 |
| 2009-02-09 | 2009-02-05 | 1.451 | 4,078,822 | -87,009 | 0.11% | 5,919,760 |
| 2009-02-06 | 2009-02-04 | 1.414 | 4,165,831 | -67,910 | 0.11% | 5,889,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 4,233,741 | -64,726 | 0.11% | 5,825,400 |
| 2009-02-04 | 2009-02-02 | 1.376 | 4,298,467 | +160,224 | 0.11% | 5,914,460 |
| 2009-02-03 | 2009-01-30 | 1.451 | 4,138,243 | -167,652 | 0.11% | 6,006,000 |
| 2009-02-02 | 2009-01-29 | 1.376 | 4,305,895 | +180,385 | 0.11% | 5,924,680 |
| 2009-01-30 | 2009-01-23 | 1.319 | 4,125,510 | +68,971 | 0.11% | 5,443,200 |
| 2009-01-29 | 2009-01-22 | 1.338 | 4,056,539 | +84,887 | 0.11% | 5,428,660 |
| 2009-01-23 | 2009-01-21 | 1.338 | 3,971,652 | -6,367 | 0.11% | 5,315,060 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,978,019 | +15,917 | 0.11% | 5,398,561 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,962,102 | +47,749 | 0.10% | 5,526,320 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,914,353 | -342,732 | 0.10% | 5,533,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 4,257,085 | +234,501 | 0.11% | 5,616,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 4,022,584 | -197,363 | 0.11% | 5,610,680 |
| 2009-01-15 | 2009-01-13 | 1.357 | 4,219,947 | +81,704 | 0.11% | 5,726,880 |
| 2009-01-14 | 2009-01-12 | 1.395 | 4,138,243 | +306,655 | 0.11% | 5,772,000 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,831,588 | +175,079 | 0.10% | 5,849,819 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,656,509 | -230,256 | 0.10% | 5,582,520 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,886,765 | +111,414 | 0.10% | 6,153,840 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,775,351 | -574,048 | 0.10% | 6,119,760 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,349,399 | -280,128 | 0.12% | 6,640,379 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,629,527 | -286,493 | 0.12% | 6,980,801 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,916,020 | -28,650 | 0.13% | 6,949,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 4,944,670 | +114,598 | 0.13% | 7,362,800 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,830,072 | +47,749 | 0.13% | 7,010,080 |
| 2008-12-29 | 2008-12-22 | 1.414 | 4,782,323 | +430,801 | 0.13% | 6,760,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 4,351,522 | -22,282 | 0.12% | 6,643,621 |
| 2008-12-22 | 2008-12-18 | 1.508 | 4,373,804 | +436,107 | 0.12% | 6,595,199 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,937,697 | +223,889 | 0.10% | 5,418,060 |
| 2008-12-18 | 2008-12-16 | 1.263 | 3,713,808 | -615,431 | 0.10% | 4,690,000 |
| 2008-12-17 | 2008-12-15 | 1.206 | 4,329,239 | -76,398 | 0.11% | 5,222,400 |
| 2008-12-16 | 2008-12-12 | 1.131 | 4,405,637 | +481,734 | 0.12% | 4,982,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,923,903 | +88,070 | 0.10% | 4,807,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,835,833 | -365,014 | 0.10% | 4,771,800 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,200,847 | +611,187 | 0.11% | 4,829,980 |
| 2008-12-10 | 2008-12-08 | 1.206 | 3,589,660 | +5,305 | 0.09% | 4,330,239 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,584,355 | +6,367 | 0.09% | 3,986,040 |
| 2008-12-08 | 2008-12-04 | 0.999 | 3,577,988 | +194,179 | 0.09% | 3,574,320 |
| 2008-12-05 | 2008-12-03 | 1.018 | 3,383,809 | -162,347 | 0.09% | 3,444,120 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,546,156 | -72,154 | 0.09% | 3,342,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,618,310 | -667,424 | 0.10% | 3,682,800 |
| 2008-12-02 | 2008-11-28 | 0.895 | 4,285,734 | +725,784 | 0.11% | 3,837,050 |
| 2008-12-01 | 2008-11-27 | 0.886 | 3,559,950 | -852,054 | 0.09% | 3,153,700 |
| 2008-11-28 | 2008-11-26 | 0.829 | 4,412,004 | +27,589 | 0.12% | 3,659,040 |
| 2008-11-27 | 2008-11-25 | 0.754 | 4,384,415 | +501,894 | 0.12% | 3,305,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 3,882,521 | +82,765 | 0.10% | 3,293,100 |
| 2008-11-25 | 2008-11-21 | 0.895 | 3,799,756 | +744,884 | 0.10% | 3,401,950 |
| 2008-11-24 | 2008-11-20 | 0.905 | 3,054,872 | +163,407 | 0.08% | 2,763,840 |
| 2008-11-21 | 2008-11-19 | 0.980 | 2,891,465 | +56,238 | 0.08% | 2,834,000 |
| 2008-11-20 | 2008-11-18 | 0.980 | 2,835,227 | -21,222 | 0.07% | 2,778,880 |
| 2008-11-18 | 2008-11-14 | 1.112 | 2,856,449 | -583,598 | 0.08% | 3,176,560 |
| 2008-11-17 | 2008-11-13 | 1.074 | 3,440,047 | +58,360 | 0.09% | 3,695,880 |
| 2008-11-14 | 2008-11-12 | 1.131 | 3,381,687 | +763,983 | 0.09% | 3,824,400 |
| 2008-11-13 | 2008-11-11 | 1.187 | 2,617,704 | +57,299 | 0.07% | 3,108,420 |
| 2008-11-12 | 2008-11-10 | 1.263 | 2,560,405 | -180,385 | 0.07% | 3,233,420 |
| 2008-11-11 | 2008-11-07 | 1.150 | 2,740,790 | +21,222 | 0.07% | 3,151,260 |
| 2008-11-10 | 2008-11-06 | 1.150 | 2,719,568 | +222,828 | 0.07% | 3,126,860 |
| 2008-11-07 | 2008-11-05 | 1.225 | 2,496,740 | -60,482 | 0.07% | 3,058,900 |
| 2008-11-06 | 2008-11-04 | 1.169 | 2,557,222 | -27,588 | 0.07% | 2,988,400 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,584,810 | -87,009 | 0.07% | 2,825,760 |
| 2008-11-04 | 2008-10-31 | 1.056 | 2,671,819 | +90,192 | 0.07% | 2,820,160 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,581,627 | -127,330 | 0.07% | 2,676,300 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,708,957 | +6,366 | 0.07% | 2,522,364 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,702,591 | -219,310 | 0.07% | 2,419,650 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,921,901 | -1,117 | 0.07% | 2,380,560 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,923,018 | +62,548 | 0.07% | 2,721,680 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,860,470 | +44,678 | 0.07% | 2,919,540 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,815,792 | -27,924 | 0.07% | 3,075,620 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,843,716 | +31,275 | 0.07% | 3,157,040 |
| 2008-10-21 | 2008-10-17 | 1.092 | 2,812,441 | -5,585 | 0.07% | 3,071,960 |
| 2008-10-17 | 2008-10-15 | 1.200 | 2,818,026 | +11,169 | 0.07% | 3,380,820 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,806,857 | -100,524 | 0.07% | 3,518,200 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,907,381 | -67,016 | 0.07% | 3,435,960 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,974,397 | +22,339 | 0.07% | 3,355,380 |
| 2008-10-13 | 2008-10-09 | 1.253 | 2,952,058 | +21,221 | 0.07% | 3,700,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 2,930,837 | -62,548 | 0.07% | 3,621,121 |
| 2008-10-09 | 2008-10-06 | 1.307 | 2,993,385 | -2,234 | 0.08% | 3,912,800 |
| 2008-10-08 | 2008-10-03 | 1.397 | 2,995,619 | +48,028 | 0.08% | 4,183,920 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,947,591 | -68,133 | 0.07% | 4,169,621 |
| 2008-10-03 | 2008-09-30 | 1.325 | 3,015,724 | +16,754 | 0.08% | 3,996,001 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,998,970 | +67,017 | 0.08% | 3,973,801 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,931,953 | -33,509 | 0.07% | 4,199,999 |
| 2008-09-29 | 2008-09-25 | 1.397 | 2,965,462 | -39,092 | 0.07% | 4,141,801 |
| 2008-09-26 | 2008-09-24 | 1.379 | 3,004,554 | +78,185 | 0.08% | 4,142,600 |
| 2008-09-25 | 2008-09-23 | 1.432 | 2,926,369 | +83,770 | 0.07% | 4,192,000 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,842,599 | +184,295 | 0.07% | 4,377,400 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,658,304 | -109,460 | 0.07% | 4,045,999 |
| 2008-09-22 | 2008-09-18 | 1.343 | 2,767,764 | +91,589 | 0.07% | 3,717,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 2,676,175 | +32,391 | 0.07% | 3,737,759 |
| 2008-09-18 | 2008-09-16 | 1.432 | 2,643,784 | +10,052 | 0.07% | 3,787,200 |
| 2008-09-17 | 2008-09-12 | 1.504 | 2,633,732 | -6,702 | 0.07% | 3,961,440 |
| 2008-09-16 | 2008-09-11 | 1.504 | 2,640,434 | +12,287 | 0.07% | 3,971,521 |
| 2008-09-12 | 2008-09-10 | 1.594 | 2,628,147 | -11,170 | 0.07% | 4,188,340 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,639,317 | -112,810 | 0.07% | 4,253,401 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,752,127 | +178,710 | 0.07% | 4,385,920 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,573,417 | -4,468 | 0.06% | 4,193,279 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,577,885 | +41,326 | 0.06% | 4,616,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 2,536,559 | +44,678 | 0.06% | 4,587,421 |
| 2008-09-04 | 2008-09-02 | 1.826 | 2,491,881 | +16,754 | 0.06% | 4,551,240 |
| 2008-09-03 | 2008-09-01 | 1.844 | 2,475,127 | +55,847 | 0.06% | 4,564,960 |
| 2008-09-02 | 2008-08-29 | 1.880 | 2,419,280 | -53,613 | 0.06% | 4,548,599 |
| 2008-09-01 | 2008-08-28 | 1.862 | 2,472,893 | +3,350 | 0.06% | 4,605,119 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,469,543 | -62,548 | 0.06% | 4,775,761 |
| 2008-08-28 | 2008-08-26 | 1.862 | 2,532,091 | +61,432 | 0.06% | 4,715,360 |
| 2008-08-27 | 2008-08-25 | 1.898 | 2,470,659 | +11,169 | 0.06% | 4,689,439 |
| 2008-08-26 | 2008-08-21 | 1.880 | 2,459,490 | -41,327 | 0.06% | 4,624,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,500,817 | -140,733 | 0.06% | 4,791,461 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,641,550 | +72,600 | 0.07% | 4,777,299 |
| 2008-08-19 | 2008-08-15 | 1.844 | 2,568,950 | -87,121 | 0.06% | 4,738,001 |
| 2008-08-18 | 2008-08-14 | 1.844 | 2,656,071 | -106,108 | 0.07% | 4,898,681 |
| 2008-08-15 | 2008-08-13 | 1.844 | 2,762,179 | -3,351 | 0.07% | 5,094,379 |
| 2008-08-14 | 2008-08-12 | 1.862 | 2,765,530 | +40,209 | 0.07% | 5,150,080 |
| 2008-08-13 | 2008-08-11 | 1.862 | 2,725,321 | -31,274 | 0.07% | 5,075,201 |
| 2008-08-12 | 2008-08-08 | 1.916 | 2,756,595 | -7,818 | 0.07% | 5,281,521 |
| 2008-08-11 | 2008-08-07 | 1.934 | 2,764,413 | -17,871 | 0.07% | 5,345,999 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,782,284 | +111,693 | 0.07% | 5,380,560 |
| 2008-08-07 | 2008-08-04 | 2.041 | 2,670,591 | -452,358 | 0.07% | 5,451,480 |
| 2008-08-05 | 2008-08-01 | 2.059 | 3,122,949 | +666,810 | 0.08% | 6,430,799 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,456,139 | +82,653 | 0.06% | 5,057,699 |
| 2008-08-01 | 2008-07-30 | 2.149 | 2,373,486 | -20,105 | 0.06% | 5,100,000 |
| 2008-07-31 | 2008-07-29 | 2.131 | 2,393,591 | +29,040 | 0.06% | 5,100,340 |
| 2008-07-30 | 2008-07-28 | 2.167 | 2,364,551 | -335,080 | 0.06% | 5,123,141 |
| 2008-07-29 | 2008-07-25 | 2.131 | 2,699,631 | +335,080 | 0.07% | 5,752,460 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,364,551 | -32,391 | 0.06% | 5,207,821 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,396,942 | -102,758 | 0.06% | 5,236,241 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,499,700 | -55,846 | 0.06% | 5,147,401 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,555,546 | +33,508 | 0.06% | 5,308,159 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,522,038 | +25,689 | 0.06% | 5,103,079 |
| 2008-07-21 | 2008-07-17 | 2.023 | 2,496,349 | -654,524 | 0.06% | 5,051,100 |
| 2008-07-18 | 2008-07-16 | 1.988 | 3,150,873 | +147,436 | 0.08% | 6,262,621 |
| 2008-07-17 | 2008-07-15 | 1.970 | 3,003,437 | +552,882 | 0.08% | 5,915,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,450,555 | +54,730 | 0.06% | 5,177,841 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,395,825 | -98,290 | 0.06% | 5,405,400 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,494,115 | -369,705 | 0.06% | 5,448,520 |
| 2008-07-11 | 2008-07-09 | 2.095 | 2,863,820 | -117,279 | 0.07% | 5,999,759 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,981,099 | +39,093 | 0.07% | 6,031,941 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,942,006 | -86,004 | 0.07% | 6,058,200 |
| 2008-07-08 | 2008-07-04 | 1.934 | 3,028,010 | -11,169 | 0.08% | 5,855,760 |
| 2008-07-07 | 2008-07-03 | 1.898 | 3,039,179 | -27,924 | 0.08% | 5,768,520 |
| 2008-07-04 | 2008-07-02 | 1.970 | 3,067,103 | +73,718 | 0.08% | 6,041,201 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,993,385 | +35,742 | 0.08% | 6,324,800 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,957,643 | -3,351 | 0.07% | 6,196,320 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,960,994 | -13,403 | 0.07% | 6,362,401 |
| 2008-06-27 | 2008-06-25 | 2.149 | 2,974,397 | +11,169 | 0.07% | 6,391,200 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,963,228 | +21,222 | 0.07% | 6,367,201 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,942,006 | +33,508 | 0.07% | 6,585,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 2,908,498 | -7,818 | 0.07% | 6,666,240 |
| 2008-06-23 | 2008-06-19 | 2.292 | 2,916,316 | +465,761 | 0.07% | 6,684,159 |
| 2008-06-20 | 2008-06-18 | 2.399 | 2,450,555 | -7,818 | 0.06% | 5,879,921 |
| 2008-06-19 | 2008-06-17 | 2.399 | 2,458,373 | -443,423 | 0.06% | 5,898,680 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,901,796 | -34,625 | 0.07% | 7,014,599 |
| 2008-06-17 | 2008-06-13 | 2.346 | 2,936,421 | +37,976 | 0.07% | 6,887,980 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,898,445 | -2,234 | 0.07% | 6,798,899 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,900,679 | +75,951 | 0.07% | 7,115,779 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,824,728 | -29,040 | 0.07% | 7,232,941 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,853,768 | +8,935 | 0.07% | 7,716,100 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,844,833 | +101,641 | 0.07% | 7,641,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 2,743,192 | -35,741 | 0.07% | 7,515,361 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,778,933 | -26,807 | 0.07% | 7,563,519 |
| 2008-06-04 | 2008-06-02 | 2.811 | 2,805,740 | -13,403 | 0.07% | 7,887,680 |
| 2008-06-03 | 2008-05-30 | 2.758 | 2,819,143 | +224,504 | 0.07% | 7,773,920 |
| 2008-06-02 | 2008-05-29 | 2.758 | 2,594,639 | -72,601 | 0.07% | 7,154,839 |
| 2008-05-30 | 2008-05-28 | 2.722 | 2,667,240 | +11,169 | 0.07% | 7,259,520 |
| 2008-05-29 | 2008-05-27 | 2.740 | 2,656,071 | +69,250 | 0.07% | 7,276,681 |
| 2008-05-27 | 2008-05-23 | 2.758 | 2,586,821 | +116,162 | 0.06% | 7,133,281 |
| 2008-05-26 | 2008-05-22 | 2.784 | 2,470,659 | +27,923 | 0.06% | 6,879,319 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,442,736 | -84,668 | 0.06% | 6,930,713 |
| 2008-05-22 | 2008-05-20 | 2.820 | 2,527,404 | +216,764 | 0.06% | 7,126,400 |
| 2008-05-21 | 2008-05-19 | 2.925 | 2,310,640 | -17,023 | 0.06% | 6,759,521 |
| 2008-05-20 | 2008-05-16 | 2.908 | 2,327,663 | +198,606 | 0.06% | 6,768,300 |
| 2008-05-19 | 2008-05-15 | 2.943 | 2,129,057 | +35,182 | 0.05% | 6,265,840 |
| 2008-05-16 | 2008-05-14 | 2.943 | 2,093,875 | -31,777 | 0.05% | 6,162,299 |
| 2008-05-15 | 2008-05-13 | 2.978 | 2,125,652 | +255,350 | 0.05% | 6,330,739 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,870,302 | -187,257 | 0.05% | 5,669,121 |
| 2008-05-13 | 2008-05-08 | 2.996 | 2,057,559 | -4,539 | 0.05% | 6,164,200 |
| 2008-05-09 | 2008-05-07 | 3.066 | 2,062,098 | +4,539 | 0.05% | 6,323,159 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,057,559 | +23,833 | 0.05% | 6,454,281 |
| 2008-05-07 | 2008-05-05 | 3.119 | 2,033,726 | +204,280 | 0.05% | 6,343,680 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,829,446 | -112,354 | 0.05% | 5,770,961 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,941,800 | +64,689 | 0.05% | 5,954,280 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,877,111 | -175,908 | 0.05% | 5,855,160 |
| 2008-04-30 | 2008-04-28 | 3.049 | 2,053,019 | -68,094 | 0.05% | 6,259,139 |
| 2008-04-29 | 2008-04-25 | 3.031 | 2,121,113 | -13,618 | 0.05% | 6,429,361 |
| 2008-04-28 | 2008-04-24 | 3.066 | 2,134,731 | +167,964 | 0.05% | 6,545,879 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,966,767 | +149,805 | 0.05% | 6,030,838 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,816,962 | -254,216 | 0.04% | 5,315,321 |
| 2008-04-23 | 2008-04-21 | 2.802 | 2,071,178 | -4,539 | 0.05% | 5,803,501 |
| 2008-04-22 | 2008-04-18 | 2.837 | 2,075,717 | +247,406 | 0.05% | 5,889,380 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,828,311 | -287,127 | 0.05% | 5,219,641 |
| 2008-04-18 | 2008-04-16 | 2.802 | 2,115,438 | +34,046 | 0.05% | 5,927,519 |
| 2008-04-17 | 2008-04-15 | 2.784 | 2,081,392 | +10,214 | 0.05% | 5,795,441 |
| 2008-04-16 | 2008-04-14 | 2.802 | 2,071,178 | +115,759 | 0.05% | 5,803,501 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,955,419 | +18,159 | 0.05% | 5,892,661 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,937,260 | -40,856 | 0.05% | 5,667,239 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,978,116 | +7,944 | 0.05% | 5,682,179 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,970,172 | +200,876 | 0.05% | 5,763,520 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,769,296 | +5,674 | 0.04% | 5,300,599 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,763,622 | -74,903 | 0.04% | 5,314,680 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,838,525 | -178,178 | 0.05% | 5,346,001 |
| 2008-04-03 | 2008-04-01 | 2.802 | 2,016,703 | +230,383 | 0.05% | 5,650,861 |
| 2008-04-02 | 2008-03-31 | 2.837 | 1,786,320 | +20,428 | 0.04% | 5,068,281 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,765,892 | -9,079 | 0.04% | 5,072,561 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,774,971 | -45,395 | 0.04% | 5,036,081 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,820,366 | +31,777 | 0.05% | 5,004,479 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,788,589 | -32,912 | 0.04% | 4,822,559 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,821,501 | +37,451 | 0.05% | 4,493,999 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,784,050 | -15,888 | 0.04% | 4,747,440 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,799,938 | -3,405 | 0.04% | 4,631,119 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,803,343 | -2,270 | 0.04% | 4,735,220 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,805,613 | +30,642 | 0.04% | 5,123,020 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,774,971 | +1,135 | 0.04% | 5,255,041 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,773,836 | -35,182 | 0.04% | 5,439,240 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,809,018 | +24,968 | 0.04% | 5,419,601 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,784,050 | -5,674 | 0.04% | 5,344,800 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,789,724 | +34,046 | 0.04% | 5,456,419 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,755,678 | +48,801 | 0.04% | 5,569,201 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,706,877 | -31,777 | 0.04% | 5,444,479 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,738,654 | +40,856 | 0.04% | 5,607,119 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,697,798 | +17,023 | 0.04% | 5,684,800 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,680,775 | +76,038 | 0.04% | 5,538,941 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,604,737 | +22,698 | 0.04% | 5,458,040 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,582,039 | -22,698 | 0.04% | 5,157,799 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,604,737 | -22,698 | 0.04% | 5,175,240 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,627,435 | -11,349 | 0.04% | 5,133,720 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,638,784 | +6,810 | 0.04% | 5,256,161 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,631,974 | -28,373 | 0.04% | 5,320,599 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,660,347 | +1,135 | 0.04% | 5,413,101 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,659,212 | -38,586 | 0.04% | 5,555,601 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,697,798 | +104,410 | 0.04% | 5,535,200 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,593,388 | +13,619 | 0.04% | 5,363,280 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,579,769 | -171,369 | 0.04% | 5,289,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,751,138 | +240,597 | 0.04% | 5,832,540 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,510,541 | -26,103 | 0.04% | 4,658,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,536,644 | +12,484 | 0.04% | 4,657,762 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,524,160 | +23,833 | 0.04% | 4,673,641 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,500,327 | -177,043 | 0.04% | 4,732,760 |
| 2008-02-05 | 2008-02-01 | 2.855 | 1,677,370 | +70,363 | 0.04% | 4,788,720 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,607,007 | +74,903 | 0.04% | 4,417,921 |
| 2008-02-01 | 2008-01-30 | 2.943 | 1,532,104 | -61,284 | 0.04% | 4,509,000 |
| 2008-01-31 | 2008-01-29 | 2.996 | 1,593,388 | -7,944 | 0.04% | 4,773,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,601,332 | +96,465 | 0.04% | 4,769,179 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,504,867 | -4,539 | 0.04% | 4,773,601 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,509,406 | -55,610 | 0.04% | 4,548,600 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,565,016 | +74,903 | 0.04% | 4,605,861 |
| 2008-01-24 | 2008-01-22 | 2.802 | 1,490,113 | -108,950 | 0.04% | 4,175,340 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,599,063 | +152,076 | 0.04% | 5,072,401 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,446,987 | -4,540 | 0.04% | 5,074,500 |
| 2008-01-21 | 2008-01-17 | 3.613 | 1,451,527 | -18,158 | 0.04% | 5,243,901 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,469,685 | +15,889 | 0.04% | 5,309,500 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,453,796 | -3,405 | 0.04% | 5,559,538 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,457,201 | -31,777 | 0.04% | 5,726,640 |
| 2008-01-15 | 2008-01-11 | 4.053 | 1,488,978 | -327,984 | 0.04% | 6,035,200 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,816,962 | +291,667 | 0.04% | 7,300,561 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,525,295 | +37,452 | 0.04% | 5,967,362 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,487,843 | +32,912 | 0.04% | 5,873,279 |
| 2008-01-09 | 2008-01-07 | 4.071 | 1,454,931 | +31,777 | 0.04% | 5,922,839 |
| 2008-01-08 | 2008-01-04 | 4.177 | 1,423,154 | -27,238 | 0.04% | 5,943,959 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,450,392 | -9,079 | 0.04% | 5,853,241 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,459,471 | -52,205 | 0.04% | 5,992,761 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,511,676 | +34,047 | 0.04% | 6,100,560 |
| 2008-01-02 | 2007-12-27 | 4.106 | 1,477,629 | +4,539 | 0.04% | 6,067,319 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,473,090 | -106,679 | 0.04% | 6,412,122 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,579,769 | -2,270 | 0.04% | 6,236,158 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,582,039 | +43,126 | 0.04% | 5,966,319 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,538,913 | +40,856 | 0.04% | 5,532,479 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,498,057 | +12,484 | 0.04% | 5,438,399 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,485,573 | +22,697 | 0.04% | 5,759,599 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,462,876 | +18,159 | 0.04% | 5,929,402 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,444,717 | +51,070 | 0.04% | 6,084,939 |
| 2007-12-11 | 2007-12-07 | 4.459 | 1,393,647 | +4,539 | 0.03% | 6,213,679 |
| 2007-12-10 | 2007-12-06 | 4.511 | 1,389,108 | -6,809 | 0.03% | 6,266,882 |
| 2007-12-07 | 2007-12-05 | 4.582 | 1,395,917 | +11,349 | 0.03% | 6,396,000 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,384,568 | +1,135 | 0.03% | 6,295,200 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,383,433 | -28,372 | 0.03% | 6,387,560 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,411,805 | -77,173 | 0.03% | 6,319,518 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,488,978 | +60,149 | 0.04% | 6,376,320 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,428,829 | +68,094 | 0.04% | 5,866,941 |
| 2007-11-29 | 2007-11-27 | 4.159 | 1,360,735 | +4,539 | 0.03% | 5,659,279 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,356,196 | -3,404 | 0.03% | 5,783,801 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,359,600 | +57,879 | 0.03% | 5,319,119 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,301,721 | +5,675 | 0.03% | 5,345,020 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,296,046 | -69,229 | 0.03% | 5,618,638 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,365,275 | +72,633 | 0.03% | 6,183,421 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,292,642 | -3,404 | 0.03% | 6,013,921 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,296,046 | +15,888 | 0.03% | 6,189,638 |
| 2007-11-19 | 2007-11-15 | 5.146 | 1,280,158 | -2,270 | 0.03% | 6,587,520 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,282,428 | +26,103 | 0.03% | 6,667,001 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,256,325 | +89,656 | 0.03% | 6,332,039 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,166,669 | -81,712 | 0.03% | 6,106,321 |
| 2007-11-13 | 2007-11-09 | 5.357 | 1,248,381 | +132,782 | 0.03% | 6,688,000 |
| 2007-11-12 | 2007-11-08 | 5.463 | 1,115,599 | -12,483 | 0.03% | 6,094,602 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,128,082 | +2,269 | 0.03% | 6,361,597 |
| 2007-11-08 | 2007-11-06 | 5.498 | 1,125,813 | +1,135 | 0.03% | 6,190,082 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,124,678 | +48,801 | 0.03% | 5,946,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 1,075,877 | -14,754 | 0.03% | 6,067,198 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,090,631 | -4,540 | 0.03% | 6,265,720 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,095,171 | -22,697 | 0.03% | 6,291,802 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,117,868 | +35,181 | 0.03% | 6,343,398 |
| 2007-10-31 | 2007-10-29 | 5.833 | 1,082,687 | -18,158 | 0.03% | 6,315,481 |
| 2007-10-30 | 2007-10-26 | 5.833 | 1,100,845 | -74,903 | 0.03% | 6,421,400 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,175,748 | +10,214 | 0.03% | 6,630,401 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,165,534 | +17,023 | 0.03% | 6,593,341 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,148,511 | -23,832 | 0.03% | 6,537,523 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,172,343 | +1,135 | 0.03% | 6,528,559 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,171,208 | -82,847 | 0.03% | 6,893,758 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,254,055 | +66,958 | 0.03% | 7,292,997 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,187,097 | -112,354 | 0.03% | 6,771,805 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,299,451 | -110,956 | 0.03% | 7,480,945 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,410,407 | -258,308 | 0.03% | 8,341,839 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,668,715 | -99,437 | 0.04% | 9,022,799 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,768,152 | -4,572 | 0.04% | 8,570,378 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,772,724 | +26,288 | 0.04% | 8,561,519 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,746,436 | +242,306 | 0.04% | 8,067,839 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,504,130 | -377,175 | 0.04% | 7,290,642 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,881,305 | +128,011 | 0.05% | 8,723,800 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,753,294 | -1,283,539 | 0.04% | 8,252,921 |
| 2007-10-04 | 2007-10-02 | 4.567 | 3,036,833 | -164,586 | 0.07% | 13,869,540 |
| 2007-10-03 | 2007-09-28 | 4.252 | 3,201,419 | -56,004 | 0.08% | 13,612,862 |
| 2007-10-02 | 2007-09-27 | 4.270 | 3,257,423 | -164,586 | 0.08% | 13,907,998 |
| 2007-09-28 | 2007-09-25 | 4.287 | 3,422,009 | +260,594 | 0.08% | 14,670,600 |
| 2007-09-27 | 2007-09-24 | 4.725 | 3,161,415 | +1,096,094 | 0.08% | 14,936,399 |
| 2007-09-25 | 2007-09-21 | 4.760 | 2,065,321 | +74,292 | 0.05% | 9,830,081 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,991,029 | +51,433 | 0.05% | 9,267,442 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,939,596 | +186,302 | 0.05% | 9,231,682 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,753,294 | -696,060 | 0.04% | 8,467,681 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,449,354 | +332,600 | 0.06% | 11,615,061 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,116,754 | -465,183 | 0.05% | 9,222,961 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,581,937 | +814,928 | 0.06% | 11,746,801 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,767,009 | -4,572 | 0.04% | 7,204,359 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,771,581 | +28,574 | 0.04% | 7,098,999 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,743,007 | +53,719 | 0.04% | 6,862,499 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,689,288 | -43,433 | 0.04% | 6,621,439 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,732,721 | -2,286 | 0.04% | 6,731,041 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,735,007 | -40,003 | 0.04% | 6,618,482 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,775,010 | +57,148 | 0.04% | 6,802,140 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,717,862 | -2,286 | 0.04% | 6,853,679 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,720,148 | -89,151 | 0.04% | 6,501,599 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,809,299 | -54,862 | 0.04% | 6,711,921 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,864,161 | -76,578 | 0.05% | 6,915,442 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,940,739 | +182,873 | 0.05% | 7,505,162 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,757,866 | +164,586 | 0.04% | 7,136,321 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,593,280 | +75,435 | 0.04% | 6,077,840 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,517,845 | +12,572 | 0.04% | 5,657,280 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,505,273 | -124,582 | 0.04% | 5,505,062 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,629,855 | +37,718 | 0.04% | 5,818,081 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,592,137 | -29,717 | 0.04% | 5,878,459 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,621,854 | -35,432 | 0.04% | 5,448,960 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,657,286 | +66,292 | 0.04% | 5,713,001 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,590,994 | +146,298 | 0.04% | 5,846,399 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,444,696 | -5,715 | 0.04% | 5,662,720 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,450,411 | +11,430 | 0.04% | 5,761,261 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,438,981 | -68,577 | 0.04% | 5,665,500 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,507,558 | +212,589 | 0.04% | 6,383,958 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,294,969 | +28,574 | 0.03% | 5,438,401 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,266,395 | +13,716 | 0.03% | 5,362,721 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,252,679 | -94,866 | 0.03% | 5,523,839 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,347,545 | +28,574 | 0.03% | 5,635,621 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,318,971 | -156,585 | 0.03% | 5,516,121 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,475,556 | +53,719 | 0.04% | 6,429,181 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,421,837 | -100,580 | 0.04% | 6,170,241 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,522,417 | +50,290 | 0.04% | 6,180,481 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,472,127 | -90,293 | 0.04% | 6,259,681 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,562,420 | +164,585 | 0.04% | 6,670,959 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,397,835 | -45,718 | 0.04% | 6,212,841 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,443,553 | -328,028 | 0.04% | 6,390,780 |
| 2007-07-24 | 2007-07-20 | 4.095 | 1,771,581 | +213,733 | 0.05% | 7,253,999 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,557,848 | +19,430 | 0.04% | 6,133,498 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,538,418 | +30,860 | 0.04% | 6,030,079 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,507,558 | +13,715 | 0.04% | 6,067,398 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,493,843 | +13,715 | 0.04% | 5,750,800 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,480,128 | -110,866 | 0.04% | 5,905,202 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,590,994 | +49,147 | 0.04% | 6,236,159 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,541,847 | -40,004 | 0.04% | 6,205,400 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,581,851 | -162,299 | 0.04% | 6,504,802 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,744,150 | -240,021 | 0.04% | 7,172,199 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,984,171 | -106,295 | 0.05% | 7,534,240 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,090,466 | +51,433 | 0.05% | 7,316,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,039,033 | -182,873 | 0.05% | 7,100,321 |
| 2007-06-29 | 2007-06-27 | 3.482 | 2,221,906 | -19,430 | 0.06% | 7,737,121 |
| 2007-06-28 | 2007-06-26 | 3.587 | 2,241,336 | -5,715 | 0.06% | 8,040,100 |
| 2007-06-27 | 2007-06-25 | 3.605 | 2,247,051 | +30,860 | 0.06% | 8,099,921 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,216,191 | 0.06% | 7,988,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy