History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 250,659 +0 0.01% 1,283,374
2025-10-13 2025-10-09 5.030 250,659 +0 0.01% 1,260,815
2025-10-10 2025-10-08 4.960 250,659 +0 0.01% 1,243,269
2025-10-09 2025-10-06 5.030 250,659 +0 0.01% 1,260,815
2025-10-08 2025-10-03 5.030 250,659 +0 0.01% 1,260,815
2025-10-06 2025-10-02 5.080 250,659 +0 0.01% 1,273,348
2025-10-03 2025-09-30 5.210 250,659 +0 0.01% 1,305,933
2025-10-02 2025-09-29 5.150 250,659 +0 0.01% 1,290,894
2025-09-30 2025-09-26 5.060 250,659 +0 0.01% 1,268,335
2025-09-29 2025-09-25 5.040 250,659 +0 0.01% 1,263,321
2025-09-26 2025-09-24 5.140 250,659 +0 0.01% 1,288,387
2025-09-25 2025-09-23 5.100 250,659 +0 0.01% 1,278,361
2025-09-24 2025-09-22 5.330 250,659 +0 0.01% 1,336,012
2025-09-23 2025-09-19 5.290 250,659 +0 0.01% 1,325,986
2025-09-22 2025-09-18 5.230 250,659 +0 0.01% 1,310,947
2025-09-19 2025-09-17 5.390 250,659 +0 0.01% 1,351,052
2025-09-18 2025-09-16 5.310 250,659 +0 0.01% 1,330,999
2025-09-17 2025-09-15 5.300 250,659 +0 0.01% 1,328,493
2025-09-16 2025-09-12 5.350 250,659 +0 0.01% 1,341,026
2025-09-15 2025-09-11 5.180 250,659 +0 0.01% 1,298,414
2025-09-12 2025-09-10 5.170 250,659 -2,000 0.01% 1,295,907
2025-07-04 2025-07-02 4.490 252,659 +5,000 0.01% 1,134,439
2025-06-09 2025-06-05 4.360 247,659 -1,000 0.01% 1,079,793
2025-05-20 2025-05-16 4.600 248,659 +10,000 0.01% 1,143,831
2025-04-25 2025-04-23 4.970 238,659 +1,000 0.01% 1,186,135
2025-04-03 2025-04-01 4.950 237,659 -34,000 0.01% 1,176,412
2025-03-24 2025-03-20 5.480 271,659 -10,000 0.01% 1,488,691
2025-03-14 2025-03-12 5.360 281,659 -47,000 0.01% 1,509,692
2025-03-07 2025-03-05 5.320 328,659 -30,000 0.01% 1,748,466
2025-03-05 2025-03-03 5.410 358,659 +40,000 0.01% 1,940,345
2025-03-04 2025-02-28 5.280 318,659 -2,000 0.01% 1,682,520
2025-02-28 2025-02-26 5.450 320,659 +18,000 0.01% 1,747,592
2025-02-26 2025-02-24 5.200 302,659 +18,000 0.01% 1,573,827
2025-02-24 2025-02-20 4.880 284,659 +2,000 0.01% 1,389,136
2025-01-20 2025-01-16 4.770 282,659 +7,000 0.01% 1,348,283
2025-01-15 2025-01-13 4.730 275,659 +8,000 0.01% 1,303,867
2024-11-26 2024-11-22 5.500 267,659 +8,000 0.01% 1,472,124
2024-11-18 2024-11-14 5.930 259,659 +8,000 0.01% 1,539,778
2024-11-11 2024-11-07 7.050 251,659 +8,000 0.01% 1,774,196
2024-11-05 2024-11-01 6.570 243,659 +8,000 0.01% 1,600,840
2024-10-14 2024-10-09 6.247 235,659 -31,743 0.01% 1,472,189
2024-10-10 2024-10-08 6.598 267,402 -28,132 0.01% 1,764,215
2024-10-07 2024-10-03 7.536 295,534 -23,281 0.01% 2,227,059
2024-10-04 2024-10-02 8.299 318,815 +47,532 0.01% 2,645,706
2024-10-02 2024-09-27 6.361 271,283 -1,940 0.01% 1,725,499
2024-09-30 2024-09-26 5.464 273,223 +4,851 0.01% 1,492,795
2024-09-25 2024-09-23 4.556 268,372 +17,460 0.01% 1,222,831
2024-07-05 2024-07-03 5.453 250,912 -2,910 0.01% 1,368,309
2024-07-03 2024-06-28 5.415 253,822 +1,940 0.01% 1,374,346
2024-07-02 2024-06-27 5.500 251,882 +7,310 0.01% 1,385,235
2024-06-25 2024-06-21 5.839 244,572 +2,826 0.01% 1,428,124
2024-06-21 2024-06-19 6.062 241,746 -942 0.01% 1,465,521
2024-05-27 2024-05-23 6.434 242,688 -94,190 0.01% 1,561,412
2024-05-22 2024-05-20 6.933 336,878 -1,884 0.01% 2,335,513
2024-05-14 2024-05-10 5.797 338,762 +103,609 0.01% 1,963,739
2024-04-24 2024-04-22 4.151 235,153 +5,651 0.01% 976,166
2024-04-16 2024-04-12 3.949 229,502 +5,652 0.01% 906,413
2024-04-09 2024-04-05 4.257 223,850 +1,883 0.01% 953,011
2024-04-05 2024-04-02 4.364 221,967 +5,652 0.01% 968,561
2024-04-03 2024-03-28 4.576 216,315 +5,651 0.01% 989,830
2024-03-22 2024-03-20 4.809 210,664 -942 0.01% 1,013,176
2024-03-21 2024-03-19 4.778 211,606 +1,884 0.01% 1,010,967
2024-02-02 2024-01-31 5.170 209,722 -1,884 0.01% 1,084,350
2024-01-10 2024-01-08 5.956 211,606 +2,826 0.01% 1,260,339
2023-12-07 2023-12-05 7.113 208,780 +3,768 0.01% 1,485,115
2023-11-13 2023-11-09 7.623 205,012 -94,190 0.01% 1,562,789
2023-10-31 2023-10-27 8.844 299,202 -2,826 0.01% 2,646,099
2023-10-26 2023-10-24 8.345 302,028 -942 0.01% 2,520,381
2023-10-16 2023-10-12 9.441 302,970 +9,176 0.01% 2,860,332
2023-09-21 2023-09-19 10.292 293,794 -4,398 0.01% 3,023,815
2023-09-05 2023-08-31 10.609 298,192 +27,487 0.01% 3,163,464
2023-09-04 2023-08-30 10.958 270,705 +27,486 0.01% 2,966,406
2023-08-24 2023-08-22 9.954 243,219 -3,664 0.01% 2,420,990
2023-08-22 2023-08-18 10.183 246,883 -917 0.01% 2,514,048
2023-08-18 2023-08-16 10.696 247,800 -1,832 0.01% 2,650,501
2023-08-02 2023-07-31 11.176 249,632 -916 0.01% 2,789,979
2023-08-01 2023-07-28 11.089 250,548 +91,622 0.01% 2,778,339
2023-07-27 2023-07-25 10.478 158,926 -2,749 0.00% 1,665,202
2023-06-08 2023-06-06 10.623 161,675 +7,354 0.00% 1,717,422
2023-06-05 2023-06-01 9.113 154,321 +5,291 0.00% 1,406,378
2023-05-22 2023-05-18 10.451 149,030 +4,373 0.01% 1,557,537
2023-05-16 2023-05-12 10.977 144,657 -1,749 0.01% 1,587,922
2023-05-12 2023-05-10 11.194 146,406 +3,498 0.01% 1,638,929
2023-05-02 2023-04-27 13.394 142,908 +6,759 0.01% 1,914,172
2023-04-18 2023-04-14 15.939 136,149 -1,667 0.01% 2,170,066
2023-04-13 2023-04-11 15.459 137,816 -8,332 0.01% 2,130,472
2023-02-16 2023-02-14 14.547 146,148 -333 0.01% 2,125,964
2022-12-05 2022-12-01 11.630 146,481 -833 0.01% 1,703,591
2022-11-28 2022-11-24 10.790 147,314 -33,327 0.01% 1,589,513
2022-11-04 2022-11-02 8.342 180,641 +833 0.01% 1,506,820
2022-10-26 2022-10-24 10.778 179,808 -833 0.01% 1,937,964
2022-10-17 2022-10-13 12.018 180,641 +5,826 0.01% 2,170,898
2022-09-29 2022-09-27 12.551 174,815 -8,063 0.01% 2,194,111
2022-09-15 2022-09-13 13.196 182,878 +2,419 0.01% 2,413,250
2022-09-14 2022-09-09 13.246 180,459 -1,612 0.01% 2,390,282
2022-09-08 2022-09-06 12.898 182,071 -1,613 0.01% 2,348,407
2022-09-07 2022-09-05 12.365 183,684 -2,419 0.01% 2,271,254
2022-09-05 2022-09-01 12.390 186,103 -4,032 0.01% 2,305,782
2022-09-01 2022-08-30 12.377 190,135 +8,064 0.01% 2,353,379
2022-07-28 2022-07-26 12.030 182,071 -3,226 0.01% 2,190,341
2022-07-14 2022-07-12 12.105 185,297 +807 0.01% 2,242,939
2022-07-11 2022-07-07 12.154 184,490 +2,419 0.01% 2,242,323
2022-07-05 2022-06-30 12.477 182,071 -18,271 0.01% 2,271,632
2022-06-28 2022-06-24 11.720 200,342 -64,505 0.01% 2,348,027
2022-06-27 2022-06-23 11.522 264,847 -4,838 0.01% 3,051,477
2022-06-07 2022-06-02 11.284 269,685 +10,029 0.01% 3,043,118
2022-03-16 2022-03-14 9.519 259,656 -59,000 0.01% 2,471,728
2022-03-09 2022-03-07 10.163 318,656 +7,763 0.01% 3,238,598
2022-03-07 2022-03-03 10.150 310,893 +35,711 0.01% 3,155,695
2022-03-03 2022-03-01 9.970 275,182 +15,526 0.01% 2,743,588
2022-02-28 2022-02-24 10.292 259,656 -776 0.01% 2,672,410
2022-02-15 2022-02-11 10.769 260,432 +93,159 0.01% 2,804,520
2022-02-11 2022-02-09 10.485 167,273 +776 0.01% 1,753,913
2022-02-08 2022-02-04 10.421 166,497 -66,764 0.01% 1,735,053
2022-02-07 2022-01-31 10.176 233,261 +66,764 0.01% 2,373,707
2022-01-11 2022-01-07 9.352 166,497 -3,105 0.01% 1,557,044
2022-01-06 2022-01-04 9.030 169,602 +4,658 0.01% 1,531,464
2022-01-04 2021-12-31 8.849 164,944 -1,553 0.01% 1,459,658
2021-12-30 2021-12-28 8.927 166,497 +1,553 0.01% 1,486,269
2021-12-08 2021-12-06 9.107 164,944 -777 0.01% 1,502,152
2021-11-10 2021-11-08 8.669 165,721 +777 0.01% 1,436,648
2021-10-21 2021-10-19 8.785 164,944 -777 0.01% 1,449,035
2021-10-18 2021-10-12 9.869 165,721 +7,381 0.01% 1,635,430
2021-09-24 2021-09-21 9.505 158,340 -1,484 0.01% 1,504,954
2021-09-21 2021-09-17 9.828 159,824 +2,225 0.01% 1,570,771
2021-09-02 2021-08-31 9.828 157,599 -1,483 0.01% 1,548,903
2021-07-14 2021-07-12 10.853 159,082 -1 0.01% 1,726,475
2021-07-02 2021-06-29 11.041 159,083 -26,703 0.01% 1,756,512
2021-06-11 2021-06-09 7.010 185,786 -593 0.01% 1,302,271
2021-06-10 2021-06-08 7.084 186,379 -152,375 0.01% 1,320,252
2021-06-04 2021-06-02 7.073 338,754 -11,191 0.01% 2,395,862
2021-05-21 2021-05-18 6.642 349,945 -7,242 0.01% 2,324,249
2021-05-11 2021-05-07 6.714 357,187 +2,785 0.01% 2,397,996
2021-05-06 2021-05-04 6.534 354,402 +7,242 0.01% 2,315,681
2021-04-09 2021-04-07 6.498 347,160 -557 0.01% 2,255,898
2021-03-31 2021-03-29 6.390 347,717 +3,342 0.01% 2,222,066
2021-02-24 2021-02-22 5.852 344,375 -20,612 0.01% 2,015,257
2021-02-22 2021-02-18 5.780 364,987 -1,114 0.01% 2,109,669
2021-02-18 2021-02-16 5.816 366,101 +20,612 0.01% 2,129,252
2021-02-10 2021-02-08 5.529 345,489 -557 0.01% 1,910,144
2021-02-04 2021-02-02 5.529 346,046 -1,114 0.01% 1,913,223
2021-02-01 2021-01-28 5.421 347,160 +1,114 0.01% 1,881,992
2021-01-11 2021-01-07 5.529 346,046 +2,229 0.01% 1,913,223
2020-11-18 2020-11-16 5.672 343,817 -558 0.01% 1,950,274
2020-11-17 2020-11-13 5.708 344,375 +1,115 0.01% 1,965,802
2020-11-12 2020-11-10 5.852 343,260 -557 0.01% 2,008,732
2020-10-22 2020-10-20 5.457 343,817 +1,114 0.01% 1,876,213
2020-10-16 2020-10-14 5.647 342,703 -12,419 0.01% 1,935,342
2020-09-25 2020-09-23 5.093 355,122 -2,886 0.01% 1,808,619
2020-09-10 2020-09-08 5.058 358,008 +577 0.01% 1,810,914
2020-08-31 2020-08-27 5.301 357,431 -2,309 0.01% 1,894,680
2020-07-07 2020-07-03 5.197 359,740 +2,887 0.01% 1,869,529
2020-06-02 2020-05-29 4.654 356,853 -12,393 0.01% 1,660,851
2020-06-01 2020-05-28 4.621 369,246 -2,987 0.01% 1,706,166
2020-05-11 2020-05-07 4.721 372,233 -29,865 0.01% 1,757,359
2020-03-11 2020-03-09 5.190 402,098 +5,376 0.01% 2,086,844
2020-03-04 2020-03-02 5.391 396,722 -1,792 0.01% 2,138,644
2020-02-13 2020-02-11 5.558 398,514 +4,181 0.01% 2,215,022
2020-01-15 2020-01-13 5.927 394,333 -598 0.01% 2,337,022
2019-12-13 2019-12-11 5.726 394,931 +31,658 0.01% 2,261,225
2019-10-18 2019-10-16 5.793 363,273 +1,195 0.01% 2,104,290
2019-10-16 2019-10-14 5.747 362,078 -11,308 0.01% 2,080,873
2019-09-05 2019-09-03 5.455 373,386 +616 0.01% 2,036,749
2019-09-04 2019-09-02 5.487 372,770 +615 0.01% 2,045,492
2019-08-22 2019-08-20 5.617 372,155 +1,232 0.01% 2,090,452
2019-06-25 2019-06-21 5.682 370,923 +3,696 0.01% 2,107,618
2019-06-03 2019-05-30 5.614 367,227 -10,832 0.01% 2,061,578
2019-05-15 2019-05-10 5.582 378,059 -3,805 0.01% 2,110,464
2019-04-29 2019-04-25 5.803 381,864 -6,975 0.01% 2,216,010
2019-04-26 2019-04-24 5.866 388,839 -1,268 0.01% 2,281,014
2019-04-25 2019-04-23 5.898 390,107 -69,756 0.01% 2,300,756
2019-04-15 2019-04-11 5.961 459,863 -1,268 0.01% 2,741,167
2019-04-10 2019-04-08 6.024 461,131 -1,268 0.01% 2,777,812
2019-04-02 2019-03-29 5.961 462,399 -12,683 0.01% 2,756,283
2019-03-29 2019-03-27 5.992 475,082 +45,024 0.01% 2,846,868
2019-03-26 2019-03-22 5.614 430,058 -33,610 0.01% 2,414,305
2019-03-25 2019-03-21 5.740 463,668 +69,756 0.01% 2,661,483
2019-03-21 2019-03-19 5.772 393,912 -1,903 0.01% 2,273,503
2019-03-06 2019-03-04 5.740 395,815 -634 0.01% 2,272,003
2019-03-04 2019-02-28 5.709 396,449 -1,902 0.01% 2,263,138
2019-02-28 2019-02-26 5.235 398,351 -3,171 0.01% 2,085,543
2019-01-16 2019-01-14 4.605 401,522 -634 0.01% 1,848,874
2019-01-09 2019-01-07 4.542 402,156 -9,512 0.01% 1,826,427
2019-01-04 2019-01-02 4.447 411,668 +9,512 0.01% 1,830,676
2018-11-20 2018-11-16 4.321 402,156 -3,805 0.01% 1,737,642
2018-11-06 2018-11-02 4.226 405,961 -1,268 0.01% 1,715,672
2018-10-18 2018-10-15 3.778 407,229 -14,277 0.01% 1,538,653
2018-09-28 2018-09-26 4.296 421,506 +3,282 0.01% 1,810,936
2018-06-04 2018-05-31 5.235 418,224 +656 0.01% 2,189,336
2018-06-01 2018-05-30 5.205 417,568 -12,639 0.01% 2,173,552
2018-05-24 2018-05-21 5.442 430,207 +677 0.01% 2,341,130
2018-04-20 2018-04-18 5.235 429,530 +13,524 0.01% 2,248,521
2018-04-13 2018-04-11 5.619 416,006 -2,028 0.01% 2,337,671
2018-04-12 2018-04-10 5.649 418,034 -2,705 0.01% 2,361,431
2018-03-23 2018-03-21 5.383 420,739 -2,029 0.01% 2,264,719
2018-03-19 2018-03-15 5.708 422,768 -3,381 0.01% 2,413,179
2018-03-15 2018-03-13 5.501 426,149 -8,115 0.01% 2,344,254
2018-03-14 2018-03-12 5.235 434,264 -3,381 0.01% 2,273,303
2018-03-07 2018-03-05 4.969 437,645 -1,353 0.01% 2,174,510
2018-01-29 2018-01-25 4.969 438,998 -6,762 0.01% 2,181,233
2018-01-17 2018-01-15 4.525 445,760 -96,702 0.01% 2,017,078
2018-01-12 2018-01-10 4.732 542,462 +3,381 0.01% 2,566,962
2018-01-10 2018-01-08 4.732 539,081 -67,624 0.01% 2,550,963
2018-01-09 2018-01-05 4.584 606,705 +60,862 0.01% 2,781,246
2017-12-29 2017-12-27 4.288 545,843 -18,259 0.01% 2,340,809
2017-12-27 2017-12-21 4.200 564,102 -4,057 0.01% 2,369,061
2017-12-22 2017-12-20 4.141 568,159 +114,960 0.01% 2,352,492
2017-12-18 2017-12-14 4.259 453,199 -16,906 0.01% 1,930,108
2017-11-29 2017-11-27 4.200 470,105 +2,705 0.01% 1,974,301
2017-11-09 2017-11-07 4.377 467,400 +7,439 0.01% 2,045,882
2017-11-01 2017-10-30 4.436 459,961 -676 0.01% 2,040,528
2017-10-24 2017-10-20 4.436 460,637 -6,763 0.01% 2,043,527
2017-10-23 2017-10-19 4.407 467,400 +4,058 0.01% 2,059,706
2017-10-18 2017-10-16 4.584 463,342 +2,705 0.01% 2,124,044
2017-10-16 2017-10-12 4.643 460,637 -33,812 0.01% 2,138,891
2017-10-12 2017-10-10 4.613 494,449 +21,924 0.01% 2,280,900
2017-10-11 2017-10-09 4.642 472,525 +1,388 0.01% 2,193,388
2017-10-04 2017-09-29 4.584 471,137 +693 0.01% 2,159,778
2017-09-28 2017-09-26 4.469 470,444 +694 0.01% 2,102,347
2017-09-25 2017-09-21 5.045 469,750 +3,468 0.01% 2,370,116
2017-09-22 2017-09-20 4.959 466,282 +2,082 0.01% 2,312,288
2017-09-19 2017-09-15 4.700 464,200 -27,748 0.01% 2,181,512
2017-09-14 2017-09-12 4.411 491,948 +11,793 0.01% 2,170,078
2017-09-13 2017-09-11 4.325 480,155 +7,630 0.01% 2,076,527
2017-09-07 2017-09-05 4.152 472,525 +3,469 0.01% 1,961,788
2017-09-04 2017-08-31 4.152 469,056 +693 0.01% 1,947,386
2017-08-18 2017-08-16 3.979 468,363 +2,081 0.01% 1,863,487
2017-08-14 2017-08-10 4.065 466,282 +694 0.01% 1,895,538
2017-08-09 2017-08-07 4.094 465,588 +1,388 0.01% 1,906,140
2017-08-08 2017-08-04 4.123 464,200 +693 0.01% 1,913,841
2017-08-02 2017-07-31 4.238 463,507 +1,388 0.01% 1,964,438
2017-07-28 2017-07-26 4.181 462,119 +6,243 0.01% 1,931,909
2017-07-27 2017-07-25 4.181 455,876 +1,387 0.01% 1,905,810
2017-07-26 2017-07-24 4.238 454,489 -17,342 0.01% 1,926,218
2017-07-21 2017-07-19 4.152 471,831 -694 0.01% 1,958,907
2017-07-18 2017-07-14 4.152 472,525 -52,026 0.01% 1,961,788
2017-07-17 2017-07-13 3.950 524,551 -34,685 0.01% 2,071,920
2017-07-12 2017-07-10 3.863 559,236 +2,775 0.01% 2,160,552
2017-07-07 2017-07-05 3.863 556,461 -1,388 0.01% 2,149,831
2017-06-12 2017-06-08 3.913 557,849 -13,442 0.01% 2,183,008
2017-06-08 2017-06-06 3.857 571,291 +35,521 0.01% 2,203,443
2017-05-29 2017-05-25 3.632 535,770 -2,842 0.01% 1,945,772
2017-05-24 2017-05-22 3.519 538,612 -710 0.01% 1,895,440
2017-05-11 2017-05-09 3.463 539,322 -7,815 0.01% 1,867,571
2017-04-13 2017-04-11 3.688 547,137 +2,842 0.01% 2,017,861
2017-04-10 2017-04-06 3.716 544,295 -711 0.01% 2,022,703
2017-03-29 2017-03-27 3.716 545,006 -355,913 0.01% 2,025,346
2017-03-28 2017-03-24 3.801 900,919 -3,552 0.02% 3,424,076
2017-03-24 2017-03-22 3.801 904,471 -10,621 0.02% 3,437,576
2017-03-13 2017-03-09 3.660 915,092 +1,421 0.02% 3,349,130
2017-03-08 2017-03-06 3.519 913,671 +355,203 0.02% 3,215,317
2017-02-22 2017-02-20 3.491 558,468 -45,466 0.01% 1,949,593
2017-02-10 2017-02-08 3.435 603,934 -711 0.01% 2,074,308
2017-01-25 2017-01-23 3.209 604,645 -35,520 0.01% 1,940,570
2017-01-16 2017-01-12 3.097 640,165 -3,552 0.01% 1,982,479
2016-10-13 2016-10-11 3.285 643,717 -18,360 0.01% 2,114,397
2016-10-03 2016-09-29 3.339 662,077 +73,067 0.01% 2,210,949
2016-09-21 2016-09-19 3.422 589,010 -2,923 0.01% 2,015,315
2016-09-02 2016-08-31 3.230 591,933 -7,307 0.01% 1,911,899
2016-08-29 2016-08-25 3.120 599,240 -730 0.01% 1,869,890
2016-06-13 2016-06-08 2.740 599,970 -11,388 0.01% 1,643,895
2016-05-17 2016-05-13 2.659 611,358 -11,168 0.01% 1,625,830
2016-05-06 2016-05-04 3.009 622,526 -745 0.01% 1,872,922
2016-04-27 2016-04-25 3.062 623,271 -744 0.01% 1,908,649
2016-04-25 2016-04-21 3.062 624,015 -1,489 0.01% 1,910,927
2016-04-22 2016-04-20 3.035 625,504 +1,489 0.01% 1,898,684
2016-04-18 2016-04-14 3.089 624,015 +744 0.01% 1,927,690
2016-03-17 2016-03-15 3.062 623,271 +7,445 0.01% 1,908,649
2016-03-03 2016-03-01 3.009 615,826 -37,226 0.01% 1,852,765
2016-03-01 2016-02-26 2.982 653,052 +37,226 0.01% 1,947,220
2016-02-03 2016-02-01 2.982 615,826 +745 0.01% 1,836,222
2016-01-19 2016-01-15 3.035 615,081 -7,445 0.01% 1,867,046
2016-01-14 2016-01-12 3.089 622,526 -11,168 0.01% 1,923,090
2015-12-29 2015-12-24 3.600 633,694 -3,723 0.01% 2,281,018
2015-12-17 2015-12-15 3.492 637,417 +7,445 0.01% 2,225,929
2015-11-19 2015-11-17 3.546 629,972 -744 0.01% 2,233,775
2015-11-17 2015-11-13 3.573 630,716 -14,486 0.01% 2,253,356
2015-11-06 2015-11-04 3.734 645,202 -29,781 0.01% 2,409,100
2015-11-04 2015-11-02 3.626 674,983 -14,518 0.01% 2,447,771
2015-10-19 2015-10-15 3.707 689,501 -25,256 0.01% 2,555,985
2015-10-14 2015-10-12 3.707 714,757 -3,723 0.02% 2,649,609
2015-10-12 2015-10-08 3.656 718,480 -15,309 0.02% 2,626,740
2015-10-09 2015-10-07 3.682 733,789 +30,416 0.02% 2,702,009
2015-10-08 2015-10-06 3.551 703,373 -14,828 0.01% 2,497,509
2015-10-07 2015-10-05 3.551 718,201 -10,118 0.02% 2,550,159
2015-09-21 2015-09-17 3.314 728,319 -29,770 0.02% 2,413,680
2015-09-18 2015-09-16 3.288 758,089 -4,562 0.02% 2,492,400
2015-09-17 2015-09-15 3.235 762,651 -2,966 0.02% 2,467,280
2015-09-16 2015-09-14 3.261 765,617 -4,943 0.02% 2,497,013
2015-09-15 2015-09-11 3.288 770,560 -7,604 0.02% 2,533,402
2015-09-10 2015-09-08 3.156 778,164 -50,566 0.02% 2,456,066
2015-09-09 2015-09-07 3.025 828,730 -761 0.02% 2,506,678
2015-09-02 2015-08-31 3.209 829,491 -6,083 0.02% 2,661,700
2015-08-14 2015-08-12 3.866 835,574 -38,020 0.02% 3,230,649
2015-08-11 2015-08-07 3.972 873,594 +38,020 0.02% 3,469,558
2015-07-30 2015-07-28 3.919 835,574 -39,541 0.02% 3,274,604
2015-07-13 2015-07-09 3.814 875,115 -760 0.02% 3,337,496
2015-07-09 2015-07-07 3.866 875,875 -4,562 0.02% 3,386,468
2015-07-07 2015-07-03 4.208 880,437 -45,624 0.02% 3,705,150
2015-07-03 2015-06-30 4.445 926,061 +760 0.02% 4,116,365
2015-07-02 2015-06-29 4.340 925,301 -8,364 0.02% 4,015,638
2015-06-30 2015-06-26 4.471 933,665 +1,520 0.02% 4,174,722
2015-06-26 2015-06-24 4.629 932,145 -7,604 0.02% 4,315,029
2015-06-25 2015-06-23 4.629 939,749 -760 0.02% 4,350,229
2015-06-24 2015-06-22 4.524 940,509 -760 0.02% 4,254,798
2015-06-22 2015-06-18 4.550 941,269 +7,604 0.02% 4,282,994
2015-06-19 2015-06-17 4.577 933,665 +7,604 0.02% 4,272,951
2015-06-17 2015-06-15 4.603 926,061 +760 0.02% 4,262,508
2015-06-11 2015-06-09 4.629 925,301 +1,521 0.02% 4,283,347
2015-06-10 2015-06-08 4.761 923,780 -3,042 0.02% 4,397,792
2015-06-05 2015-06-03 4.769 926,822 -5,936 0.02% 4,420,295
2015-06-04 2015-06-02 4.769 932,758 -19,290 0.02% 4,448,606
2015-06-01 2015-05-28 4.717 952,048 +19,290 0.02% 4,491,251
2015-05-28 2015-05-26 4.873 932,758 -7,716 0.02% 4,545,314
2015-05-22 2015-05-20 4.769 940,474 +19,290 0.02% 4,485,405
2015-05-19 2015-05-15 4.795 921,184 -10,802 0.02% 4,417,283
2015-05-13 2015-05-11 4.977 931,986 +3,086 0.02% 4,638,181
2015-05-07 2015-05-05 5.054 928,900 +7,716 0.02% 4,695,055
2015-05-06 2015-05-04 5.262 921,184 +3,858 0.02% 4,847,072
2015-05-05 2015-04-30 4.925 917,326 -5,787 0.02% 4,517,669
2015-05-04 2015-04-29 4.692 923,113 -3,086 0.02% 4,330,824
2015-04-16 2015-04-14 4.536 926,199 +19,290 0.02% 4,201,259
2015-04-15 2015-04-13 4.873 906,909 -7,716 0.02% 4,419,353
2015-04-13 2015-04-09 4.381 914,625 -45,470 0.02% 4,006,516
2015-04-10 2015-04-08 4.251 960,095 +22,377 0.02% 4,081,268
2015-04-01 2015-03-30 3.940 937,718 -11,574 0.02% 3,694,477
2015-03-16 2015-03-12 3.758 949,292 -772 0.02% 3,567,836
2015-03-12 2015-03-10 3.732 950,064 +11,574 0.02% 3,546,112
2015-03-02 2015-02-26 4.044 938,490 -1,543 0.02% 3,794,821
2015-02-25 2015-02-23 4.018 940,033 -772 0.02% 3,776,695
2015-02-12 2015-02-10 3.966 940,805 -1,027 0.02% 3,731,025
2015-02-05 2015-02-03 3.966 941,832 +14,660 0.02% 3,735,098
2015-01-28 2015-01-26 4.018 927,172 -7,716 0.02% 3,725,024
2015-01-27 2015-01-23 4.044 934,888 -11,574 0.02% 3,780,257
2015-01-23 2015-01-21 4.018 946,462 -12,812 0.02% 3,802,524
2015-01-15 2015-01-13 4.069 959,274 -1,543 0.02% 3,903,727
2015-01-12 2015-01-08 4.121 960,817 -6,173 0.02% 3,959,815
2015-01-07 2015-01-05 4.303 966,990 -13,117 0.02% 4,160,707
2014-12-19 2014-12-17 3.758 980,107 +7,716 0.02% 3,683,652
2014-12-03 2014-12-01 3.836 972,391 -10,031 0.02% 3,730,265
2014-12-01 2014-11-27 3.992 982,422 +14,149 0.02% 3,921,533
2014-11-28 2014-11-26 4.018 968,273 -14,661 0.02% 3,890,152
2014-11-27 2014-11-25 3.888 982,934 +7,716 0.02% 3,821,666
2014-11-26 2014-11-24 3.940 975,218 +10,031 0.02% 3,842,221
2014-11-18 2014-11-14 3.758 965,187 -771 0.02% 3,627,576
2014-11-13 2014-11-11 3.784 965,958 -772 0.02% 3,655,512
2014-11-12 2014-11-10 3.732 966,730 -1,543 0.02% 3,608,318
2014-11-05 2014-11-03 3.810 968,273 -13,889 0.02% 3,689,370
2014-11-03 2014-10-30 3.681 982,162 +77,160 0.02% 3,615,002
2014-10-22 2014-10-20 3.577 905,002 +114,728 0.02% 3,237,172
2014-10-16 2014-10-14 3.577 790,274 +11,574 0.02% 2,826,792
2014-10-15 2014-10-13 3.551 778,700 +3,858 0.02% 2,765,208
2014-10-14 2014-10-10 3.629 774,842 +3,858 0.02% 2,811,760
2014-10-13 2014-10-09 3.655 770,984 -45,524 0.02% 2,817,744
2014-10-08 2014-10-06 3.655 816,508 -5,402 0.02% 2,984,123
2014-10-06 2014-09-30 3.577 821,910 -3,858 0.02% 2,939,953
2014-10-03 2014-09-29 3.603 825,768 +15,432 0.02% 2,975,157
2014-09-22 2014-09-18 3.992 810,336 +15,432 0.02% 3,234,618
2014-09-19 2014-09-17 3.963 794,904 -771 0.02% 3,150,245
2014-09-18 2014-09-16 3.868 795,675 -73,405 0.02% 3,077,772
2014-09-16 2014-09-12 3.963 869,080 +8,428 0.02% 3,444,208
2014-09-11 2014-09-08 3.987 860,652 -4,635 0.02% 3,431,231
2014-09-10 2014-09-05 3.916 865,287 +11,799 0.02% 3,388,108
2014-09-08 2014-09-04 3.916 853,488 +12,641 0.02% 3,341,908
2014-09-04 2014-09-02 3.963 840,847 -842 0.02% 3,332,319
2014-08-19 2014-08-15 4.129 841,689 +42,139 0.02% 3,475,474
2014-08-11 2014-08-07 4.034 799,550 -4,214 0.02% 3,225,579
2014-07-28 2014-07-24 3.963 803,764 -12,642 0.02% 3,185,357
2014-07-18 2014-07-16 3.678 816,406 -16,434 0.02% 3,002,970
2014-07-04 2014-07-02 3.560 832,840 -1,686 0.02% 2,964,599
2014-06-16 2014-06-12 3.560 834,526 +843 0.02% 2,970,601
2014-06-04 2014-05-30 3.573 833,683 -19,134 0.02% 2,978,380
2014-05-30 2014-05-28 3.642 852,817 -8,621 0.02% 3,106,089
2014-05-23 2014-05-21 3.410 861,438 +8,621 0.02% 2,937,648
2014-04-17 2014-04-15 3.665 852,817 -387,957 0.02% 3,125,873
2014-04-11 2014-04-09 3.921 1,240,774 +385,371 0.03% 4,864,495
2014-04-09 2014-04-07 3.828 855,403 -3,449 0.02% 3,274,260
2014-04-04 2014-04-02 3.897 858,852 -11,207 0.02% 3,347,234
2014-03-25 2014-03-21 3.596 870,059 -4,311 0.02% 3,128,519
2014-03-24 2014-03-20 3.457 874,370 -6,035 0.02% 3,022,316
2014-03-20 2014-03-18 3.457 880,405 -1,724 0.02% 3,043,177
2014-03-14 2014-03-12 3.596 882,129 +8,621 0.02% 3,171,920
2014-03-13 2014-03-11 3.665 873,508 -6,897 0.02% 3,201,713
2014-03-12 2014-03-10 3.642 880,405 -4,310 0.02% 3,206,569
2014-03-06 2014-03-04 3.642 884,715 +4,310 0.02% 3,222,266
2014-03-04 2014-02-28 3.712 880,405 +12,932 0.02% 3,267,841
2014-03-03 2014-02-27 3.712 867,473 -4,311 0.02% 3,219,840
2014-02-26 2014-02-24 3.642 871,784 +6,897 0.02% 3,175,170
2014-02-18 2014-02-14 3.921 864,887 +2,587 0.02% 3,390,818
2014-02-17 2014-02-13 3.897 862,300 -2,587 0.02% 3,360,672
2014-02-14 2014-02-12 3.967 864,887 -4,310 0.02% 3,430,946
2014-02-11 2014-02-07 3.712 869,197 +6,897 0.02% 3,226,239
2014-02-05 2014-01-30 3.689 862,300 +21,553 0.02% 3,180,636
2014-01-29 2014-01-27 3.805 840,747 -1,724 0.02% 3,198,656
2014-01-13 2014-01-09 4.269 842,471 +862 0.02% 3,596,095
2013-12-19 2013-12-17 4.385 841,609 +9,483 0.02% 3,690,036
2013-12-18 2013-12-16 4.385 832,126 -2,586 0.02% 3,648,458
2013-12-03 2013-11-29 4.709 834,712 +34,485 0.02% 3,930,892
2013-12-02 2013-11-28 4.732 800,227 +12,932 0.02% 3,787,056
2013-11-29 2013-11-27 4.709 787,295 -8,621 0.02% 3,707,592
2013-11-28 2013-11-26 4.756 795,916 +8,621 0.02% 3,785,119
2013-11-27 2013-11-25 4.825 787,295 +21,553 0.02% 3,798,912
2013-11-22 2013-11-20 4.964 765,742 -21,553 0.02% 3,801,497
2013-11-20 2013-11-18 5.057 787,295 -862 0.02% 3,981,552
2013-10-11 2013-10-09 5.152 788,157 -17,467 0.02% 4,060,479
2013-10-04 2013-10-02 4.834 805,624 -10,575 0.02% 3,894,491
2013-09-16 2013-09-12 5.016 816,199 +44,062 0.02% 4,093,804
2013-09-12 2013-09-10 5.152 772,137 -882 0.02% 3,977,946
2013-09-11 2013-09-09 4.925 773,019 +22,031 0.02% 3,807,050
2013-08-30 2013-08-28 4.880 750,988 -211,496 0.02% 3,664,461
2013-08-28 2013-08-26 5.016 962,484 -3,525 0.02% 4,827,525
2013-08-20 2013-08-16 5.038 966,009 -2,644 0.02% 4,867,129
2013-08-19 2013-08-15 4.970 968,653 -22,030 0.02% 4,814,498
2013-08-16 2013-08-13 5.061 990,683 +209,733 0.02% 5,013,930
2013-08-12 2013-08-08 4.834 780,950 -881 0.02% 3,775,214
2013-08-05 2013-08-01 4.562 781,831 +8,812 0.02% 3,566,545
2013-07-19 2013-07-17 4.426 773,019 -8,812 0.02% 3,421,082
2013-07-18 2013-07-16 4.426 781,831 -881 0.02% 3,460,080
2013-07-12 2013-07-10 4.358 782,712 -44,062 0.02% 3,410,687
2013-07-09 2013-07-05 4.426 826,774 -7,050 0.02% 3,658,981
2013-07-04 2013-07-02 4.403 833,824 -6,168 0.02% 3,671,257
2013-06-28 2013-06-26 4.312 839,992 -17,625 0.02% 3,622,159
2013-06-27 2013-06-25 3.994 857,617 +1,762 0.02% 3,425,664
2013-06-26 2013-06-24 4.108 855,855 -881 0.02% 3,515,746
2013-06-25 2013-06-21 4.312 856,736 +4,406 0.02% 3,694,361
2013-06-19 2013-06-17 4.766 852,330 +2,644 0.02% 4,062,242
2013-06-18 2013-06-14 4.539 849,686 -881 0.02% 3,856,800
2013-06-17 2013-06-13 4.448 850,567 +4,406 0.02% 3,783,583
2013-06-13 2013-06-10 4.698 846,161 +22,031 0.02% 3,975,228
2013-06-05 2013-06-03 4.988 824,130 -236,033 0.02% 4,111,000
2013-05-22 2013-05-20 5.277 1,060,163 -2,706 0.03% 5,593,953
2013-05-13 2013-05-09 5.365 1,062,869 -2,707 0.03% 5,702,487
2013-05-10 2013-05-08 5.277 1,065,576 +4,511 0.03% 5,622,515
2013-05-08 2013-05-06 5.254 1,061,065 +45,106 0.03% 5,575,188
2013-05-06 2013-05-02 5.166 1,015,959 +5,412 0.02% 5,248,090
2013-05-03 2013-04-30 5.099 1,010,547 -4,510 0.02% 5,152,922
2013-04-25 2013-04-23 5.010 1,015,057 +13,531 0.02% 5,085,903
2013-04-24 2013-04-22 5.210 1,001,526 -4,510 0.02% 5,217,943
2013-04-23 2013-04-19 5.055 1,006,036 -902 0.02% 5,085,312
2013-04-22 2013-04-18 4.811 1,006,938 +216,507 0.02% 4,844,307
2013-04-19 2013-04-17 4.767 790,431 -902 0.02% 3,767,659
2013-04-17 2013-04-15 4.722 791,333 +4,510 0.02% 3,736,871
2013-04-12 2013-04-10 4.789 786,823 -3,608 0.02% 3,767,906
2013-04-09 2013-04-05 4.700 790,431 +18,042 0.02% 3,715,087
2013-03-27 2013-03-25 4.988 772,389 -1,804 0.02% 3,852,901
2013-03-20 2013-03-18 4.922 774,193 +902 0.02% 3,810,407
2013-03-19 2013-03-15 5.055 773,291 +4,511 0.02% 3,908,832
2013-03-11 2013-03-07 5.676 768,780 -2,707 0.02% 4,363,262
2013-03-08 2013-03-06 5.565 771,487 +3,158 0.02% 4,293,105
2013-03-04 2013-02-28 5.942 768,329 -11,728 0.02% 4,565,110
2013-02-20 2013-02-18 6.075 780,057 -1,804 0.02% 4,738,557
2013-02-19 2013-02-15 6.119 781,861 -9,021 0.02% 4,784,184
2013-02-14 2013-02-07 6.030 790,882 -91,114 0.02% 4,769,247
2013-02-08 2013-02-06 6.274 881,996 -2,706 0.02% 5,533,785
2013-01-30 2013-01-28 6.030 884,702 -4,510 0.02% 5,335,009
2013-01-28 2013-01-24 6.163 889,212 -1,805 0.02% 5,480,489
2013-01-24 2013-01-22 6.296 891,017 -5,863 0.02% 5,610,138
2013-01-23 2013-01-21 5.986 896,880 -20,749 0.02% 5,368,677
2013-01-14 2013-01-10 5.964 917,629 -902 0.02% 5,472,536
2013-01-11 2013-01-09 6.030 918,531 -5,413 0.02% 5,539,007
2013-01-10 2013-01-08 5.853 923,944 -1,804 0.02% 5,407,777
2013-01-09 2013-01-07 5.897 925,748 -4,511 0.02% 5,459,384
2013-01-08 2013-01-04 5.676 930,259 -20,297 0.02% 5,279,746
2013-01-07 2013-01-03 5.720 950,556 -50,067 0.02% 5,437,091
2013-01-04 2013-01-02 5.609 1,000,623 -13,532 0.02% 5,612,550
2013-01-02 2012-12-27 5.410 1,014,155 -902 0.02% 5,486,096
2012-12-28 2012-12-24 5.343 1,015,057 -2,707 0.02% 5,423,463
2012-12-21 2012-12-19 5.476 1,017,764 -4,510 0.02% 5,573,311
2012-12-14 2012-12-12 5.543 1,022,274 +5,413 0.02% 5,665,999
2012-12-06 2012-12-04 5.365 1,016,861 +8,119 0.02% 5,455,646
2012-12-04 2012-11-30 5.520 1,008,742 -24,809 0.02% 5,568,634
2012-12-03 2012-11-29 5.454 1,033,551 +82,995 0.02% 5,636,847
2012-11-30 2012-11-28 5.432 950,556 +4,510 0.02% 5,163,129
2012-11-27 2012-11-23 5.210 946,046 -4,510 0.02% 4,928,892
2012-11-26 2012-11-22 5.099 950,556 -13,532 0.02% 4,847,019
2012-11-21 2012-11-19 4.944 964,088 -8,119 0.02% 4,766,403
2012-11-15 2012-11-13 4.966 972,207 +4,511 0.02% 4,828,097
2012-11-14 2012-11-12 5.077 967,696 -13,532 0.02% 4,912,965
2012-11-09 2012-11-07 4.988 981,228 -3,608 0.02% 4,894,650
2012-11-08 2012-11-06 4.877 984,836 +6,314 0.02% 4,803,478
2012-11-06 2012-11-02 4.811 978,522 +4,511 0.02% 4,707,600
2012-11-05 2012-11-01 4.811 974,011 -3,609 0.02% 4,685,898
2012-10-26 2012-10-24 4.678 977,620 -1,804 0.02% 4,573,216
2012-10-25 2012-10-22 4.634 979,424 -11,727 0.02% 4,538,227
2012-10-24 2012-10-19 4.589 991,151 +8,570 0.02% 4,548,617
2012-10-22 2012-10-18 4.656 982,581 -9,923 0.02% 4,574,639
2012-10-17 2012-10-15 4.611 992,504 -15,336 0.02% 4,576,830
2012-10-16 2012-10-12 4.585 1,007,840 -18,043 0.02% 4,620,738
2012-10-15 2012-10-11 4.628 1,025,883 -20,835 0.02% 4,748,044
2012-10-09 2012-10-05 4.433 1,046,718 -1,841 0.02% 4,639,777
2012-10-04 2012-09-28 4.281 1,048,559 -46,021 0.02% 4,488,450
2012-09-24 2012-09-20 4.215 1,094,580 -921 0.03% 4,614,095
2012-09-20 2012-09-18 4.194 1,095,501 -920 0.03% 4,594,173
2012-09-19 2012-09-17 4.194 1,096,421 -921 0.03% 4,598,031
2012-09-18 2012-09-14 4.237 1,097,342 -4,602 0.03% 4,649,582
2012-09-11 2012-09-07 4.042 1,101,944 -3,681 0.03% 4,453,585
2012-09-10 2012-09-06 3.933 1,105,625 -921 0.03% 4,348,342
2012-09-06 2012-09-04 3.933 1,106,546 +4,602 0.03% 4,351,964
2012-09-04 2012-08-31 3.933 1,101,944 -2,761 0.03% 4,333,865
2012-08-21 2012-08-17 4.020 1,104,705 -92,043 0.03% 4,440,740
2012-08-09 2012-08-07 3.976 1,196,748 -5,523 0.03% 4,758,730
2012-08-06 2012-08-02 3.911 1,202,271 -92,043 0.03% 4,702,320
2012-08-02 2012-07-31 3.824 1,294,314 -4,603 0.03% 4,949,822
2012-07-30 2012-07-26 3.672 1,298,917 -8,284 0.03% 4,769,857
2012-07-27 2012-07-25 3.650 1,307,201 +104,930 0.03% 4,771,874
2012-07-26 2012-07-24 3.889 1,202,271 +5,523 0.03% 4,676,196
2012-07-24 2012-07-20 4.107 1,196,748 -4,603 0.03% 4,914,754
2012-07-23 2012-07-19 4.063 1,201,351 +4,603 0.03% 4,881,450
2012-07-18 2012-07-16 4.085 1,196,748 -92,044 0.03% 4,888,750
2012-07-11 2012-07-09 4.128 1,288,792 +92,044 0.03% 5,320,761
2012-07-10 2012-07-06 4.194 1,196,748 +87,441 0.03% 5,018,770
2012-07-03 2012-06-28 4.042 1,109,307 -4,602 0.03% 4,483,343
2012-06-25 2012-06-21 4.085 1,113,909 -184,087 0.03% 4,550,350
2012-06-20 2012-06-18 4.172 1,297,996 +90,202 0.03% 5,415,167
2012-06-14 2012-06-12 4.194 1,207,794 -23,011 0.03% 5,065,093
2012-06-13 2012-06-11 3.955 1,230,805 -18,408 0.03% 4,867,410
2012-06-08 2012-06-06 3.921 1,249,213 -31,493 0.03% 4,898,156
2012-06-06 2012-06-04 3.773 1,280,706 +141,546 0.03% 4,831,632
2012-06-05 2012-06-01 4.069 1,139,160 +1,887 0.03% 4,635,647
2012-06-01 2012-05-30 4.006 1,137,273 -271,768 0.03% 4,555,656
2012-05-31 2012-05-29 3.857 1,409,041 +2,831 0.03% 5,435,249
2012-05-10 2012-05-08 3.942 1,406,210 -9,436 0.03% 5,543,545
2012-05-09 2012-05-07 3.751 1,415,646 +943 0.03% 5,310,707
2012-05-03 2012-04-30 3.688 1,414,703 -4,718 0.03% 5,217,217
2012-04-30 2012-04-26 3.624 1,419,421 -9,436 0.03% 5,144,365
2012-04-26 2012-04-24 3.603 1,428,857 +9,436 0.03% 5,148,279
2012-04-25 2012-04-23 3.561 1,419,421 -4,718 0.03% 5,054,113
2012-04-17 2012-04-13 3.539 1,424,139 +14,155 0.03% 5,040,728
2012-04-11 2012-04-05 3.455 1,409,984 +235,909 0.03% 4,871,091
2012-04-10 2012-04-03 3.391 1,174,075 -14,154 0.03% 3,981,441
2012-03-28 2012-03-26 3.285 1,188,229 +20,760 0.03% 3,903,519
2012-03-26 2012-03-22 3.264 1,167,469 -944 0.03% 3,810,575
2012-03-16 2012-03-14 3.391 1,168,413 -5,662 0.03% 3,962,240
2012-03-14 2012-03-12 3.476 1,174,075 -9,436 0.03% 4,080,977
2012-03-08 2012-03-06 3.497 1,183,511 -944 0.03% 4,138,859
2012-03-07 2012-03-05 3.539 1,184,455 -4,718 0.03% 4,192,369
2012-03-06 2012-03-02 3.603 1,189,173 -136,828 0.03% 4,284,680
2012-03-01 2012-02-28 3.349 1,326,001 -14,154 0.03% 4,440,433
2012-02-29 2012-02-27 3.349 1,340,155 -6,606 0.03% 4,487,831
2012-02-28 2012-02-24 3.285 1,346,761 +145,321 0.03% 4,424,321
2012-02-16 2012-02-14 2.967 1,201,440 -1,888 0.03% 3,564,959
2012-02-01 2012-01-30 2.692 1,203,328 -943 0.03% 3,239,009
2012-01-30 2012-01-26 2.734 1,204,271 +943 0.03% 3,292,595
2012-01-13 2012-01-11 2.437 1,203,328 -4,718 0.03% 2,932,961
2011-10-31 2011-10-27 2.628 1,208,046 -18,401 0.03% 3,174,897
2011-10-14 2011-10-12 2.444 1,226,447 -39,246 0.03% 2,997,371
2011-10-04 2011-09-30 2.095 1,265,693 +17,529 0.03% 2,651,388
2011-09-28 2011-09-26 2.115 1,248,164 -974 0.03% 2,640,302
2011-09-23 2011-09-21 2.382 1,249,138 +974 0.03% 2,975,864
2011-09-21 2011-09-19 2.464 1,248,164 -9,738 0.03% 3,076,080
2011-09-20 2011-09-16 2.526 1,257,902 +9,738 0.03% 3,177,581
2011-09-14 2011-09-09 2.731 1,248,164 -4,869 0.03% 3,409,322
2011-08-30 2011-08-26 2.711 1,253,033 -4,869 0.03% 3,396,887
2011-08-26 2011-08-24 2.629 1,257,902 -974 0.03% 3,306,751
2011-08-24 2011-08-22 2.588 1,258,876 +1,947 0.03% 3,257,603
2011-08-09 2011-08-05 2.670 1,256,929 -22,398 0.03% 3,355,821
2011-07-27 2011-07-25 2.937 1,279,327 +3,896 0.03% 3,757,183
2011-07-20 2011-07-18 2.875 1,275,431 +1,947 0.03% 3,667,159
2011-07-14 2011-07-12 2.957 1,273,484 +1,948 0.03% 3,766,177
2011-07-07 2011-07-05 3.204 1,271,536 -1,948 0.03% 4,073,784
2011-06-24 2011-06-22 2.814 1,273,484 -2,921 0.03% 3,583,099
2011-06-23 2011-06-21 2.773 1,276,405 +2,921 0.03% 3,538,889
2011-06-22 2011-06-20 2.773 1,273,484 -3,895 0.03% 3,530,791
2011-06-20 2011-06-16 2.875 1,277,379 +3,895 0.03% 3,672,760
2011-06-08 2011-06-03 3.265 1,273,484 -1,947 0.03% 4,158,487
2011-06-01 2011-05-30 3.204 1,275,431 +4,869 0.03% 4,086,263
2011-05-30 2011-05-26 3.204 1,270,562 +974 0.03% 4,070,663
2011-05-18 2011-05-16 3.142 1,269,588 -4,870 0.03% 3,989,321
2011-05-12 2011-05-09 3.265 1,274,458 +1,948 0.03% 4,161,667
2011-05-11 2011-05-06 3.307 1,272,510 +4,869 0.03% 4,207,574
2011-05-06 2011-05-04 3.265 1,267,641 +974 0.03% 4,139,407
2011-04-29 2011-04-27 3.389 1,266,667 +974 0.03% 4,292,310
2011-04-27 2011-04-21 3.471 1,265,693 -14,608 0.03% 4,392,986
2011-04-21 2011-04-19 3.389 1,280,301 +16,556 0.03% 4,338,511
2011-04-20 2011-04-18 3.389 1,263,745 +19,476 0.03% 4,282,409
2011-04-19 2011-04-15 3.491 1,244,269 -9,738 0.03% 4,344,181
2011-04-08 2011-04-06 3.635 1,254,007 -4,869 0.03% 4,558,458
2011-04-06 2011-04-01 3.615 1,258,876 -4,869 0.03% 4,550,303
2011-04-01 2011-03-30 3.512 1,263,745 -9,739 0.03% 4,438,133
2011-03-31 2011-03-29 3.450 1,273,484 -1,460 0.03% 4,393,873
2011-03-29 2011-03-25 3.430 1,274,944 -9,739 0.03% 4,372,726
2011-03-25 2011-03-23 3.348 1,284,683 +9,739 0.03% 4,300,593
2011-03-24 2011-03-22 3.368 1,274,944 -4,870 0.03% 4,294,174
2011-03-23 2011-03-21 3.409 1,279,814 +9,739 0.03% 4,363,145
2011-03-21 2011-03-17 3.183 1,270,075 -974 0.03% 4,043,019
2011-03-18 2011-03-16 3.286 1,271,049 -3,895 0.03% 4,176,640
2011-03-17 2011-03-15 3.204 1,274,944 +973 0.03% 4,084,702
2011-03-15 2011-03-11 3.348 1,273,971 +4,870 0.03% 4,264,733
2011-03-14 2011-03-10 3.450 1,269,101 +14,607 0.03% 4,378,750
2011-03-11 2011-03-09 3.471 1,254,494 +13,634 0.03% 4,354,116
2011-03-04 2011-03-02 3.348 1,240,860 +9,738 0.03% 4,153,891
2011-03-02 2011-02-28 3.348 1,231,122 -24,346 0.03% 4,121,292
2011-03-01 2011-02-25 3.327 1,255,468 +31,163 0.03% 4,177,009
2011-02-28 2011-02-24 3.348 1,224,305 -24,346 0.03% 4,098,472
2011-02-25 2011-02-23 3.389 1,248,651 -203,531 0.03% 4,231,260
2011-02-23 2011-02-21 3.594 1,452,182 +973 0.03% 5,219,199
2011-02-22 2011-02-18 3.697 1,451,209 -973 0.03% 5,364,722
2011-02-21 2011-02-17 3.676 1,452,182 -9,739 0.03% 5,338,494
2011-02-18 2011-02-16 3.779 1,461,921 +9,739 0.03% 5,524,417
2011-02-17 2011-02-15 3.738 1,452,182 -14,608 0.03% 5,427,966
2011-02-14 2011-02-10 3.820 1,466,790 +21,424 0.03% 5,603,064
2011-02-10 2011-02-08 4.046 1,445,366 -973 0.03% 5,847,750
2011-02-09 2011-02-07 4.005 1,446,339 +4,869 0.03% 5,792,278
2011-02-08 2011-02-02 4.066 1,441,470 -1,948 0.03% 5,861,591
2011-02-07 2011-01-31 3.902 1,443,418 +9,738 0.03% 5,632,360
2011-01-25 2011-01-21 4.087 1,433,680 +4,870 0.03% 5,859,358
2011-01-21 2011-01-19 4.149 1,428,810 -18,503 0.03% 5,927,486
2011-01-19 2011-01-17 4.128 1,447,313 +4,869 0.03% 5,974,523
2011-01-17 2011-01-13 4.190 1,442,444 +9,738 0.03% 6,043,296
2011-01-12 2011-01-10 4.292 1,432,706 +22,398 0.03% 6,149,617
2011-01-11 2011-01-07 4.395 1,410,308 -6,816 0.03% 6,198,298
2011-01-06 2011-01-04 4.292 1,417,124 -974 0.03% 6,082,734
2011-01-04 2010-12-31 4.272 1,418,098 +24,346 0.03% 6,057,791
2010-12-28 2010-12-22 4.210 1,393,752 -9,739 0.03% 5,867,919
2010-12-16 2010-12-14 4.251 1,403,491 -3,895 0.03% 5,966,569
2010-12-15 2010-12-13 4.210 1,407,386 -4,869 0.03% 5,925,320
2010-12-10 2010-12-08 4.231 1,412,255 -2,922 0.03% 5,974,823
2010-12-09 2010-12-07 4.149 1,415,177 +5,843 0.03% 5,870,929
2010-12-08 2010-12-06 4.190 1,409,334 +2,922 0.03% 5,904,577
2010-12-07 2010-12-03 4.149 1,406,412 +974 0.03% 5,834,567
2010-12-06 2010-12-02 4.210 1,405,438 -9,739 0.03% 5,917,119
2010-12-03 2010-12-01 4.251 1,415,177 -6,817 0.03% 6,016,249
2010-12-02 2010-11-30 4.190 1,421,994 -36,031 0.03% 5,957,618
2010-12-01 2010-11-29 4.107 1,458,025 -2,922 0.03% 5,988,798
2010-11-29 2010-11-25 4.046 1,460,947 -106,051 0.03% 5,910,788
2010-11-25 2010-11-23 4.025 1,566,998 +5,843 0.03% 6,307,674
2010-11-24 2010-11-22 4.046 1,561,155 +2,922 0.03% 6,316,216
2010-11-22 2010-11-18 4.046 1,558,233 -2,922 0.03% 6,304,394
2010-11-19 2010-11-17 3.964 1,561,155 +9,739 0.03% 6,187,968
2010-11-18 2010-11-16 4.046 1,551,416 +48,692 0.03% 6,276,813
2010-11-17 2010-11-15 4.149 1,502,724 -3,896 0.03% 6,234,122
2010-11-16 2010-11-12 4.333 1,506,620 +241,511 0.03% 6,528,763
2010-11-15 2010-11-11 4.436 1,265,109 -1,947 0.03% 5,612,113
2010-11-12 2010-11-10 4.313 1,267,056 +1,947 0.03% 5,464,618
2010-11-11 2010-11-09 4.395 1,265,109 -27,365 0.03% 5,560,149
2010-11-10 2010-11-08 4.313 1,292,474 -15,581 0.03% 5,574,242
2010-11-09 2010-11-05 4.107 1,308,055 -56,969 0.03% 5,372,801
2010-11-08 2010-11-04 3.984 1,365,024 +3,895 0.03% 5,438,595
2010-11-05 2010-11-03 3.984 1,361,129 +4,869 0.03% 5,423,077
2010-11-04 2010-11-02 3.923 1,356,260 -4,869 0.03% 5,320,115
2010-11-03 2010-11-01 3.820 1,361,129 +115,594 0.03% 5,199,445
2010-11-02 2010-10-29 3.799 1,245,535 -4,869 0.04% 4,732,301
2010-11-01 2010-10-28 3.820 1,250,404 -32,136 0.04% 4,776,481
2010-10-29 2010-10-27 3.799 1,282,540 +4,869 0.04% 4,872,899
2010-10-27 2010-10-25 3.923 1,277,671 +11,686 0.04% 5,011,839
2010-10-25 2010-10-21 3.923 1,265,985 -9,739 0.04% 4,965,999
2010-10-22 2010-10-20 4.025 1,275,724 -30,188 0.04% 5,135,202
2010-10-21 2010-10-19 4.169 1,305,912 -87,646 0.04% 5,444,458
2010-10-20 2010-10-18 4.231 1,393,558 -4,869 0.04% 5,895,722
2010-10-19 2010-10-15 4.313 1,398,427 -48,691 0.04% 6,031,201
2010-10-18 2010-10-14 4.169 1,447,118 +26,293 0.04% 6,033,158
2010-10-15 2010-10-13 4.272 1,420,825 +187,950 0.04% 6,069,440
2010-10-14 2010-10-12 4.066 1,232,875 +46,744 0.04% 5,013,361
2010-10-13 2010-10-11 3.717 1,186,131 +974 0.03% 4,409,161
2010-10-08 2010-10-06 3.840 1,185,157 -15,581 0.03% 4,551,580
2010-10-05 2010-09-30 3.796 1,200,738 -5,843 0.03% 4,558,305
2010-10-04 2010-09-29 3.737 1,206,581 -46,697 0.03% 4,508,917
2010-09-24 2010-09-21 3.836 1,253,278 -11,127 0.03% 4,807,320
2010-09-22 2010-09-20 3.737 1,264,405 -5,057 0.04% 4,725,001
2010-09-21 2010-09-17 3.697 1,269,462 -5,058 0.04% 4,693,699
2010-09-20 2010-09-16 3.697 1,274,520 -27,311 0.04% 4,712,400
2010-09-17 2010-09-15 3.559 1,301,831 -20,231 0.04% 4,633,200
2010-09-16 2010-09-14 3.757 1,322,062 -4,046 0.04% 4,966,602
2010-09-15 2010-09-13 3.796 1,326,108 -5,057 0.04% 5,034,241
2010-09-13 2010-09-09 3.757 1,331,165 +8,092 0.04% 5,000,799
2010-09-10 2010-09-08 3.717 1,323,073 -55,634 0.04% 4,918,080
2010-09-06 2010-09-02 3.579 1,378,707 +50,576 0.04% 4,934,060
2010-09-01 2010-08-30 3.500 1,328,131 -1,011 0.04% 4,648,021
2010-08-27 2010-08-25 3.559 1,329,142 +45,518 0.04% 4,730,399
2010-08-16 2010-08-12 3.618 1,283,624 +4,046 0.04% 4,644,541
2010-08-12 2010-08-10 3.697 1,279,578 -1,011 0.04% 4,731,102
2010-08-11 2010-08-09 3.717 1,280,589 -11,127 0.04% 4,760,160
2010-08-10 2010-08-06 3.737 1,291,716 -26,299 0.04% 4,827,061
2010-08-09 2010-08-05 3.816 1,318,015 -1,012 0.04% 5,029,578
2010-08-06 2010-08-04 3.836 1,319,027 -50,576 0.04% 5,059,520
2010-08-03 2010-07-30 3.717 1,369,603 -2,023 0.04% 5,091,039
2010-07-29 2010-07-27 3.717 1,371,626 -50,576 0.04% 5,098,559
2010-07-27 2010-07-23 3.776 1,422,202 -328,746 0.04% 5,370,918
2010-07-26 2010-07-22 3.757 1,750,948 -3,034 0.05% 6,577,801
2010-07-16 2010-07-14 3.618 1,753,982 +404,609 0.05% 6,346,439
2010-07-13 2010-07-09 3.618 1,349,373 -219,500 0.04% 4,882,441
2010-07-06 2010-07-02 3.361 1,568,873 +1,011 0.04% 5,273,399
2010-06-30 2010-06-28 3.460 1,567,862 +4,046 0.04% 5,425,001
2010-06-23 2010-06-21 3.579 1,563,816 -15,173 0.04% 5,596,521
2010-06-21 2010-06-17 3.341 1,578,989 +10,116 0.04% 5,276,181
2010-06-09 2010-06-07 3.243 1,568,873 -2,023 0.04% 5,087,279
2010-06-08 2010-06-04 3.322 1,570,896 +5,057 0.04% 5,218,079
2010-06-07 2010-06-03 3.262 1,565,839 -2,023 0.04% 5,108,401
2010-06-04 2010-06-02 3.243 1,567,862 -4,046 0.04% 5,084,001
2010-06-01 2010-05-28 3.401 1,571,908 +1,012 0.04% 5,345,760
2010-05-31 2010-05-27 3.401 1,570,896 -1,012 0.04% 5,342,319
2010-05-28 2010-05-26 3.203 1,571,908 +3,035 0.04% 5,034,960
2010-05-26 2010-05-24 3.302 1,568,873 -10,116 0.04% 5,180,339
2010-05-25 2010-05-20 3.005 1,578,989 +16,185 0.04% 4,745,441
2010-05-20 2010-05-18 3.243 1,562,804 -1,012 0.04% 5,067,599
2010-05-14 2010-05-12 3.282 1,563,816 +5,058 0.04% 5,132,721
2010-05-13 2010-05-11 3.322 1,558,758 +5,058 0.04% 5,177,760
2010-05-11 2010-05-07 3.282 1,553,700 -70,807 0.04% 5,099,518
2010-05-07 2010-05-05 3.381 1,624,507 -4,046 0.05% 5,492,519
2010-05-06 2010-05-04 3.539 1,628,553 -25,288 0.05% 5,763,799
2010-05-04 2010-04-30 3.717 1,653,841 -6,069 0.05% 6,147,599
2010-04-30 2010-04-28 3.539 1,659,910 -15,173 0.05% 5,874,778
2010-04-28 2010-04-26 3.717 1,675,083 -1,012 0.05% 6,226,559
2010-04-27 2010-04-23 3.658 1,676,095 -249,846 0.05% 6,130,900
2010-04-22 2010-04-20 3.757 1,925,941 +6,069 0.05% 7,235,199
2010-04-20 2010-04-16 3.875 1,919,872 +3,034 0.05% 7,440,160
2010-04-16 2010-04-14 4.113 1,916,838 +252,881 0.05% 7,883,202
2010-04-15 2010-04-13 4.152 1,663,957 -37,426 0.05% 6,909,002
2010-04-13 2010-04-09 4.251 1,701,383 -20,230 0.05% 7,232,600
2010-04-12 2010-04-08 4.231 1,721,613 +5,057 0.05% 7,284,558
2010-04-09 2010-04-07 4.330 1,716,556 -2,023 0.05% 7,432,861
2010-04-08 2010-04-01 4.132 1,718,579 -1,011 0.05% 7,101,821
2010-04-07 2010-03-31 4.132 1,719,590 -10,116 0.05% 7,105,998
2010-04-01 2010-03-30 4.152 1,729,706 -9,103 0.05% 7,182,002
2010-03-31 2010-03-29 4.034 1,738,809 -253,893 0.05% 7,013,519
2010-03-30 2010-03-26 4.073 1,992,702 -25,288 0.06% 8,116,401
2010-03-29 2010-03-25 4.053 2,017,990 +15,173 0.06% 8,179,500
2010-03-26 2010-03-24 4.192 2,002,817 +126,440 0.06% 8,395,200
2010-03-25 2010-03-23 4.172 1,876,377 +12,139 0.05% 7,828,102
2010-03-24 2010-03-22 4.330 1,864,238 -3,035 0.05% 8,072,339
2010-03-23 2010-03-19 4.389 1,867,273 +252,881 0.05% 8,196,241
2010-03-22 2010-03-18 4.291 1,614,392 +15,173 0.04% 6,926,640
2010-03-19 2010-03-17 4.291 1,599,219 -10,115 0.04% 6,861,540
2010-03-16 2010-03-12 4.271 1,609,334 -251,870 0.04% 6,873,119
2010-03-15 2010-03-11 4.291 1,861,204 +10,116 0.05% 7,985,601
2010-03-12 2010-03-10 4.350 1,851,088 -253,893 0.05% 8,051,998
2010-03-10 2010-03-08 4.152 2,104,981 -17,196 0.06% 8,740,200
2010-03-08 2010-03-04 4.152 2,122,177 +485,532 0.06% 8,811,601
2010-03-05 2010-03-03 4.152 1,636,645 -2,023 0.05% 6,795,598
2010-03-04 2010-03-02 4.211 1,638,668 +29,334 0.05% 6,901,198
2010-03-03 2010-03-01 4.310 1,609,334 -4,046 0.04% 6,936,759
2010-03-01 2010-02-25 3.954 1,613,380 -9,104 0.04% 6,379,998
2010-02-25 2010-02-23 3.875 1,622,484 -20,231 0.04% 6,287,680
2010-02-24 2010-02-22 3.796 1,642,715 -126,440 0.05% 6,236,162
2010-02-19 2010-02-17 3.915 1,769,155 -10,115 0.05% 6,926,040
2010-02-18 2010-02-12 3.895 1,779,270 +1,011 0.05% 6,930,459
2010-02-17 2010-02-11 3.856 1,778,259 -252,881 0.05% 6,856,201
2010-02-12 2010-02-10 3.776 2,031,140 -12,138 0.06% 7,670,561
2010-02-11 2010-02-09 3.697 2,043,278 -25,288 0.06% 7,554,800
2010-02-10 2010-02-08 3.638 2,068,566 +2,023 0.06% 7,525,600
2010-02-09 2010-02-05 3.757 2,066,543 +262,996 0.06% 7,763,400
2010-02-08 2010-02-04 3.954 1,803,547 +47,542 0.05% 7,132,001
2010-02-05 2010-02-03 3.994 1,756,005 -30,346 0.05% 7,013,439
2010-02-04 2010-02-02 3.875 1,786,351 -9,104 0.05% 6,922,720
2010-02-03 2010-02-01 3.757 1,795,455 -262,996 0.05% 6,745,001
2010-02-02 2010-01-29 3.737 2,058,451 -5,057 0.06% 7,692,301
2010-02-01 2010-01-28 3.658 2,063,508 -3,035 0.06% 7,547,998
2010-01-29 2010-01-27 3.618 2,066,543 -22,254 0.06% 7,477,380
2010-01-28 2010-01-26 3.579 2,088,797 +24,277 0.06% 7,475,302
2010-01-27 2010-01-25 4.014 2,064,520 +1,012 0.06% 8,286,460
2010-01-26 2010-01-22 4.093 2,063,508 +1,011 0.06% 8,445,598
2010-01-25 2010-01-21 4.132 2,062,497 -19,219 0.06% 8,523,020
2010-01-22 2010-01-20 4.291 2,081,716 +37,426 0.06% 8,931,720
2010-01-21 2010-01-19 4.310 2,044,290 -26,299 0.06% 8,811,562
2010-01-20 2010-01-18 4.231 2,070,589 +166,901 0.06% 8,761,159
2010-01-19 2010-01-15 4.291 1,903,688 +20,231 0.05% 8,167,881
2010-01-18 2010-01-14 4.231 1,883,457 -383,368 0.05% 7,969,359
2010-01-15 2010-01-13 4.211 2,266,825 -3,034 0.06% 9,546,661
2010-01-14 2010-01-12 4.389 2,269,859 -3,035 0.06% 9,963,359
2010-01-13 2010-01-11 4.370 2,272,894 -47,542 0.06% 9,931,741
2010-01-12 2010-01-08 4.429 2,320,436 -20,230 0.06% 10,277,122
2010-01-11 2010-01-07 4.528 2,340,666 +239,731 0.06% 10,598,120
2010-01-08 2010-01-06 4.251 2,100,935 +6,069 0.06% 8,931,101
2010-01-07 2010-01-05 4.310 2,094,866 +40,461 0.06% 9,029,561
2010-01-06 2010-01-04 4.291 2,054,405 +3,035 0.06% 8,814,541
2010-01-05 2009-12-31 4.350 2,051,370 -21,242 0.06% 8,923,199
2010-01-04 2009-12-29 4.271 2,072,612 +7,080 0.06% 8,851,679
2009-12-30 2009-12-28 4.231 2,065,532 +3,035 0.06% 8,739,762
2009-12-29 2009-12-24 4.370 2,062,497 -27,311 0.06% 9,012,380
2009-12-28 2009-12-22 4.093 2,089,808 +1,011 0.06% 8,553,240
2009-12-23 2009-12-21 4.014 2,088,797 -26,299 0.06% 8,383,902
2009-12-22 2009-12-18 4.211 2,115,096 -3,035 0.06% 8,907,659
2009-12-21 2009-12-17 4.488 2,118,131 +5,058 0.06% 9,506,761
2009-12-18 2009-12-16 4.508 2,113,073 +529,027 0.06% 9,525,839
2009-12-17 2009-12-15 4.686 1,584,046 +55,634 0.04% 7,422,839
2009-12-15 2009-12-11 5.002 1,528,412 -9,104 0.04% 7,645,658
2009-12-14 2009-12-10 4.844 1,537,516 +56,645 0.04% 7,447,999
2009-12-11 2009-12-09 5.180 1,480,871 +11,127 0.04% 7,671,361
2009-12-10 2009-12-08 5.081 1,469,744 -46,530 0.04% 7,468,420
2009-12-09 2009-12-07 4.844 1,516,274 +9,104 0.04% 7,345,099
2009-12-08 2009-12-04 4.627 1,507,170 +10,115 0.04% 6,973,198
2009-12-07 2009-12-03 4.548 1,497,055 -2,023 0.04% 6,807,999
2009-12-04 2009-12-02 4.488 1,499,078 -13,150 0.04% 6,728,279
2009-12-02 2009-11-30 4.330 1,512,228 +26,300 0.04% 6,548,100
2009-12-01 2009-11-27 4.034 1,485,928 -112,280 0.04% 5,993,518
2009-11-30 2009-11-26 4.370 1,598,208 +3,035 0.04% 6,983,602
2009-11-27 2009-11-25 4.429 1,595,173 -9,104 0.04% 7,064,960
2009-11-26 2009-11-24 4.508 1,604,277 +106,210 0.04% 7,232,161
2009-11-25 2009-11-23 4.567 1,498,067 +4,046 0.04% 6,842,221
2009-11-24 2009-11-20 4.607 1,494,021 -4,046 0.04% 6,882,822
2009-11-23 2009-11-19 4.548 1,498,067 +9,104 0.04% 6,812,601
2009-11-20 2009-11-18 4.565 1,488,963 -26,300 0.04% 6,797,402
2009-11-19 2009-11-17 4.489 1,515,263 -85,353 0.04% 6,802,654
2009-11-18 2009-11-16 4.376 1,600,616 -6,335 0.04% 7,003,919
2009-11-17 2009-11-13 4.452 1,606,951 -9,502 0.04% 7,153,400
2009-11-16 2009-11-12 4.452 1,616,453 +77,074 0.04% 7,195,698
2009-11-13 2009-11-11 4.262 1,539,379 +13,726 0.04% 6,561,000
2009-11-12 2009-11-10 4.281 1,525,653 +7,390 0.04% 6,531,399
2009-11-11 2009-11-09 4.414 1,518,263 -93,967 0.04% 6,701,082
2009-11-10 2009-11-06 4.489 1,612,230 -101,358 0.04% 7,237,979
2009-11-09 2009-11-05 4.376 1,713,588 -262,898 0.05% 7,498,258
2009-11-06 2009-11-04 4.414 1,976,486 -324,136 0.05% 8,723,518
2009-11-05 2009-11-03 3.978 2,300,622 +35,898 0.06% 9,151,801
2009-11-04 2009-11-02 4.205 2,264,724 +260,786 0.06% 9,523,800
2009-11-03 2009-10-30 3.978 2,003,938 +19,005 0.05% 7,971,601
2009-11-02 2009-10-29 3.618 1,984,933 +33,786 0.05% 7,181,600
2009-10-29 2009-10-27 3.523 1,951,147 +313,577 0.05% 6,874,560
2009-10-28 2009-10-23 3.523 1,637,570 -4,223 0.04% 5,769,721
2009-10-27 2009-10-22 3.618 1,641,793 +95,023 0.04% 5,940,100
2009-10-23 2009-10-21 3.353 1,546,770 -45,400 0.04% 5,186,101
2009-10-19 2009-10-15 2.614 1,592,170 +4,224 0.04% 4,162,081
2009-10-16 2009-10-14 2.614 1,587,946 +4,223 0.04% 4,151,039
2009-10-14 2009-10-12 2.595 1,583,723 +2,111 0.04% 4,110,000
2009-10-13 2009-10-09 2.576 1,581,612 +1,056 0.04% 4,074,561
2009-10-12 2009-10-08 2.576 1,580,556 +25,340 0.04% 4,071,841
2009-10-09 2009-10-07 2.557 1,555,216 +1,056 0.04% 3,977,100
2009-10-08 2009-10-06 2.519 1,554,160 -1,056 0.04% 3,915,519
2009-10-07 2009-10-05 2.406 1,555,216 +1,056 0.04% 3,741,420
2009-10-05 2009-09-30 2.406 1,554,160 -10,558 0.04% 3,738,879
2009-10-02 2009-09-29 2.463 1,564,718 +1,055 0.04% 3,853,199
2009-09-29 2009-09-25 2.519 1,563,663 +5,279 0.04% 3,939,461
2009-09-28 2009-09-24 2.500 1,558,384 +1,056 0.04% 3,896,641
2009-09-25 2009-09-23 2.614 1,557,328 +13,726 0.04% 4,071,001
2009-09-22 2009-09-18 2.709 1,543,602 +29,563 0.04% 4,181,320
2009-09-21 2009-09-17 2.766 1,514,039 +1,055 0.04% 4,187,279
2009-09-18 2009-09-16 2.728 1,512,984 -34,841 0.04% 4,127,041
2009-09-17 2009-09-15 2.633 1,547,825 +36,953 0.04% 4,075,479
2009-09-16 2009-09-14 2.804 1,510,872 -20,060 0.04% 4,235,760
2009-09-15 2009-09-11 2.841 1,530,932 -592,313 0.04% 4,349,999
2009-09-14 2009-09-10 2.804 2,123,245 +2,112 0.06% 5,952,560
2009-09-11 2009-09-09 2.747 2,121,133 +15,837 0.06% 5,826,099
2009-09-10 2009-09-08 2.822 2,105,296 +562,750 0.06% 5,942,120
2009-09-09 2009-09-07 2.917 1,542,546 -2,112 0.04% 4,499,879
2009-09-08 2009-09-04 2.860 1,544,658 -15,837 0.04% 4,418,260
2009-09-07 2009-09-03 2.822 1,560,495 +15,837 0.04% 4,404,439
2009-09-04 2009-09-02 2.728 1,544,658 +79,186 0.04% 4,213,440
2009-09-03 2009-09-01 2.747 1,465,472 -4,223 0.04% 4,025,200
2009-09-02 2009-08-31 2.538 1,469,695 +1,056 0.04% 3,730,560
2009-09-01 2009-08-28 2.614 1,468,639 +5,279 0.04% 3,839,159
2009-08-28 2009-08-26 2.728 1,463,360 +1,056 0.04% 3,991,679
2009-08-27 2009-08-25 2.747 1,462,304 -3,168 0.04% 4,016,499
2009-08-26 2009-08-24 2.766 1,465,472 +2,112 0.04% 4,052,960
2009-08-24 2009-08-20 2.785 1,463,360 -4,223 0.04% 4,074,839
2009-08-21 2009-08-19 2.709 1,467,583 +14,781 0.04% 3,975,399
2009-08-20 2009-08-18 2.785 1,452,802 +29,563 0.04% 4,045,440
2009-08-19 2009-08-17 2.822 1,423,239 +1,056 0.04% 4,017,039
2009-08-18 2009-08-14 2.993 1,422,183 +15,837 0.04% 4,256,519
2009-08-17 2009-08-13 3.050 1,406,346 -6,335 0.04% 4,289,040
2009-08-14 2009-08-12 3.031 1,412,681 -2,112 0.04% 4,281,600
2009-08-12 2009-08-10 3.050 1,414,793 +8,447 0.04% 4,314,801
2009-08-11 2009-08-07 3.050 1,406,346 +17,949 0.04% 4,289,040
2009-08-10 2009-08-06 3.182 1,388,397 +3,167 0.04% 4,418,399
2009-08-07 2009-08-05 3.182 1,385,230 -9,502 0.04% 4,408,320
2009-08-06 2009-08-04 3.163 1,394,732 +6,335 0.04% 4,412,139
2009-08-05 2009-08-03 3.239 1,388,397 +15,837 0.04% 4,497,299
2009-08-03 2009-07-30 3.144 1,372,560 +10,558 0.04% 4,316,000
2009-07-31 2009-07-29 3.201 1,362,002 +7,391 0.04% 4,360,200
2009-07-30 2009-07-28 3.315 1,354,611 -7,391 0.04% 4,490,499
2009-07-29 2009-07-27 3.220 1,362,002 -2,112 0.04% 4,386,000
2009-07-28 2009-07-24 3.107 1,364,114 +2,112 0.04% 4,237,761
2009-07-27 2009-07-23 3.107 1,362,002 -2,112 0.04% 4,231,200
2009-07-24 2009-07-22 3.050 1,364,114 -27,451 0.04% 4,160,241
2009-07-22 2009-07-20 3.144 1,391,565 +15,837 0.04% 4,375,761
2009-07-21 2009-07-17 3.069 1,375,728 -17,948 0.04% 4,221,722
2009-07-20 2009-07-16 3.012 1,393,676 +28,507 0.04% 4,197,599
2009-07-17 2009-07-15 3.031 1,365,169 -12,670 0.04% 4,137,599
2009-07-16 2009-07-14 2.936 1,377,839 -2,112 0.04% 4,045,500
2009-07-15 2009-07-13 2.879 1,379,951 +10,558 0.04% 3,973,281
2009-07-14 2009-07-10 3.012 1,369,393 -3,167 0.04% 4,124,461
2009-07-13 2009-07-09 3.031 1,372,560 +10,558 0.04% 4,160,000
2009-07-10 2009-07-08 3.107 1,362,002 +39,065 0.04% 4,231,200
2009-07-08 2009-07-06 3.315 1,322,937 -12,670 0.04% 4,385,501
2009-07-07 2009-07-03 3.277 1,335,607 -8,446 0.04% 4,376,902
2009-07-06 2009-07-02 3.239 1,344,053 +2,112 0.04% 4,353,660
2009-07-03 2009-06-30 3.258 1,341,941 -3,168 0.04% 4,372,239
2009-07-02 2009-06-29 3.391 1,345,109 -10,558 0.04% 4,560,920
2009-06-30 2009-06-26 3.372 1,355,667 +2,112 0.04% 4,571,040
2009-06-29 2009-06-25 3.353 1,353,555 -6,335 0.04% 4,538,279
2009-06-26 2009-06-24 3.182 1,359,890 -6,335 0.04% 4,327,679
2009-06-25 2009-06-23 3.182 1,366,225 +1,056 0.04% 4,347,839
2009-06-24 2009-06-22 3.069 1,365,169 +5,279 0.04% 4,189,319
2009-06-18 2009-06-16 3.107 1,359,890 +10,558 0.04% 4,224,639
2009-06-17 2009-06-15 3.277 1,349,332 +5,279 0.04% 4,421,880
2009-06-16 2009-06-12 3.391 1,344,053 -109,805 0.04% 4,557,340
2009-06-15 2009-06-11 3.353 1,453,858 +11,614 0.04% 4,874,580
2009-06-10 2009-06-08 3.334 1,442,244 +1,056 0.04% 4,808,320
2009-06-08 2009-06-04 3.334 1,441,188 -3,168 0.04% 4,804,800
2009-06-05 2009-06-03 3.410 1,444,356 +105,582 0.04% 4,924,802
2009-06-04 2009-06-02 3.296 1,338,774 +26,395 0.04% 4,412,640
2009-06-03 2009-06-01 3.448 1,312,379 +11,614 0.03% 4,524,521
2009-06-02 2009-05-29 3.334 1,300,765 +3,168 0.03% 4,336,641
2009-05-29 2009-05-26 3.107 1,297,597 -42,233 0.03% 4,031,119
2009-05-26 2009-05-22 2.917 1,339,830 -2,111 0.04% 3,908,521
2009-05-25 2009-05-21 3.035 1,341,941 -1,056 0.04% 4,072,283
2009-05-22 2009-05-20 3.053 1,342,997 -6,707 0.04% 4,100,801
2009-05-21 2009-05-19 2.978 1,349,704 -33,955 0.04% 4,019,520
2009-05-20 2009-05-18 2.865 1,383,659 +27,589 0.04% 3,964,161
2009-05-19 2009-05-15 2.827 1,356,070 -23,344 0.04% 3,833,999
2009-05-18 2009-05-14 2.959 1,379,414 +35,016 0.04% 4,081,999
2009-05-15 2009-05-13 2.827 1,344,398 -1,061 0.04% 3,800,999
2009-05-14 2009-05-12 2.601 1,345,459 -2,123 0.04% 3,499,679
2009-05-13 2009-05-11 2.601 1,347,582 -1,061 0.04% 3,505,201
2009-05-12 2009-05-08 2.676 1,348,643 -146,430 0.04% 3,609,641
2009-05-11 2009-05-07 2.639 1,495,073 -4,244 0.04% 3,945,200
2009-05-08 2009-05-06 2.695 1,499,317 -8,489 0.04% 4,041,179
2009-05-07 2009-05-05 2.563 1,507,806 -10,611 0.04% 3,865,120
2009-05-06 2009-05-04 2.469 1,518,417 +151,736 0.04% 3,749,220
2009-05-04 2009-04-29 2.262 1,366,681 -2,122 0.04% 3,091,199
2009-04-29 2009-04-27 2.149 1,368,803 +3,183 0.04% 2,941,199
2009-04-27 2009-04-23 1.998 1,365,620 -10,611 0.04% 2,728,440
2009-04-23 2009-04-21 1.828 1,376,231 +5,305 0.04% 2,516,180
2009-04-22 2009-04-20 1.941 1,370,926 -160,224 0.04% 2,661,521
2009-04-21 2009-04-17 1.979 1,531,150 +170,835 0.04% 3,030,300
2009-04-17 2009-04-15 1.772 1,360,315 +2,122 0.04% 2,410,161
2009-04-16 2009-04-14 1.753 1,358,193 -2,122 0.04% 2,380,801
2009-04-09 2009-04-07 1.696 1,360,315 +1,061 0.04% 2,307,600
2009-04-08 2009-04-06 1.734 1,359,254 +1,061 0.04% 2,357,041
2009-04-07 2009-04-03 1.772 1,358,193 -68,970 0.04% 2,406,401
2009-04-06 2009-04-02 1.715 1,427,163 -3,184 0.04% 2,447,900
2009-04-03 2009-04-01 1.546 1,430,347 +3,184 0.04% 2,210,721
2009-04-01 2009-03-30 1.432 1,427,163 +5,305 0.04% 2,044,400
2009-03-31 2009-03-27 1.508 1,421,858 +26,527 0.04% 2,144,000
2009-03-30 2009-03-26 1.489 1,395,331 +1,061 0.04% 2,077,701
2009-03-27 2009-03-25 1.546 1,394,270 +9,550 0.04% 2,154,961
2009-03-26 2009-03-24 1.583 1,384,720 -2,122 0.04% 2,192,400
2009-03-25 2009-03-23 1.508 1,386,842 -5,305 0.04% 2,091,200
2009-03-19 2009-03-17 1.414 1,392,147 +1,061 0.04% 1,968,000
2009-03-18 2009-03-16 1.395 1,391,086 -1,061 0.04% 1,940,280
2009-03-17 2009-03-13 1.338 1,392,147 -5,306 0.04% 1,863,040
2009-03-09 2009-03-05 1.282 1,397,453 -2,122 0.04% 1,791,120
2009-03-06 2009-03-04 1.319 1,399,575 -8,489 0.04% 1,846,600
2009-03-05 2009-03-03 1.206 1,408,064 -2,122 0.04% 1,698,560
2009-03-04 2009-03-02 1.169 1,410,186 +2,122 0.04% 1,647,960
2009-03-02 2009-02-26 1.319 1,408,064 +5,306 0.04% 1,857,800
2009-02-26 2009-02-24 1.357 1,402,758 -2,122 0.04% 1,903,680
2009-02-24 2009-02-20 1.357 1,404,880 +2,122 0.04% 1,906,559
2009-02-20 2009-02-18 1.414 1,402,758 -5,306 0.04% 1,983,000
2009-02-19 2009-02-17 1.376 1,408,064 +2,123 0.04% 1,937,420
2009-02-18 2009-02-16 1.451 1,405,941 -15,917 0.04% 2,040,499
2009-02-17 2009-02-13 1.470 1,421,858 +5,306 0.04% 2,090,400
2009-02-16 2009-02-12 1.414 1,416,552 +1,061 0.04% 2,002,499
2009-02-13 2009-02-11 1.451 1,415,491 +7,427 0.04% 2,054,360
2009-02-10 2009-02-06 1.527 1,408,064 -175,079 0.04% 2,149,741
2009-02-09 2009-02-05 1.451 1,583,143 +5,305 0.04% 2,297,680
2009-02-06 2009-02-04 1.414 1,577,838 -3,183 0.04% 2,230,500
2009-02-05 2009-02-03 1.376 1,581,021 -1,061 0.04% 2,175,400
2009-02-03 2009-01-30 1.451 1,582,082 +4,244 0.04% 2,296,140
2009-02-02 2009-01-29 1.376 1,577,838 -8,488 0.04% 2,171,020
2009-01-30 2009-01-23 1.319 1,586,326 -9,550 0.04% 2,092,999
2009-01-29 2009-01-22 1.338 1,595,876 -7,428 0.04% 2,135,680
2009-01-22 2009-01-20 1.357 1,603,304 +4,245 0.04% 2,175,840
2009-01-21 2009-01-19 1.395 1,599,059 -36,077 0.04% 2,230,359
2009-01-20 2009-01-16 1.414 1,635,136 -3,184 0.04% 2,311,499
2009-01-19 2009-01-15 1.319 1,638,320 +15,917 0.04% 2,161,600
2009-01-16 2009-01-14 1.395 1,622,403 -5,306 0.04% 2,262,919
2009-01-14 2009-01-12 1.395 1,627,709 +106,109 0.04% 2,270,320
2009-01-13 2009-01-09 1.527 1,521,600 -79,582 0.04% 2,323,080
2009-01-12 2009-01-08 1.527 1,601,182 +57,299 0.04% 2,444,581
2009-01-09 2009-01-07 1.583 1,543,883 +35,016 0.04% 2,444,400
2009-01-08 2009-01-06 1.621 1,508,867 -80,643 0.04% 2,445,840
2009-01-07 2009-01-05 1.527 1,589,510 +21,222 0.04% 2,426,760
2009-01-06 2009-01-02 1.508 1,568,288 -84,887 0.04% 2,364,800
2009-01-05 2008-12-31 1.414 1,653,175 -65,787 0.04% 2,337,000
2009-01-02 2008-12-29 1.489 1,718,962 +164,468 0.05% 2,559,599
2008-12-30 2008-12-24 1.451 1,554,494 +19,100 0.04% 2,256,100
2008-12-29 2008-12-22 1.414 1,535,394 +13,794 0.04% 2,170,500
2008-12-23 2008-12-19 1.527 1,521,600 +30,771 0.04% 2,323,080
2008-12-22 2008-12-18 1.508 1,490,829 +12,734 0.04% 2,248,001
2008-12-19 2008-12-17 1.376 1,478,095 -128,392 0.04% 2,033,779
2008-12-18 2008-12-16 1.263 1,606,487 -2,122 0.04% 2,028,760
2008-12-17 2008-12-15 1.206 1,608,609 +26,527 0.04% 1,940,480
2008-12-16 2008-12-12 1.131 1,582,082 +62,604 0.04% 1,789,200
2008-12-15 2008-12-11 1.225 1,519,478 +43,505 0.04% 1,861,600
2008-12-12 2008-12-10 1.244 1,475,973 -8,489 0.04% 1,836,120
2008-12-11 2008-12-09 1.150 1,484,462 +1,061 0.04% 1,706,780
2008-12-10 2008-12-08 1.206 1,483,401 +15,916 0.04% 1,789,440
2008-12-09 2008-12-05 1.112 1,467,485 -19,099 0.04% 1,631,940
2008-12-05 2008-12-03 1.018 1,486,584 -74,276 0.04% 1,513,080
2008-12-03 2008-12-01 1.018 1,560,860 +76,398 0.04% 1,588,680
2008-12-02 2008-11-28 0.895 1,484,462 +15,916 0.04% 1,329,050
2008-11-27 2008-11-25 0.754 1,468,546 +10,611 0.04% 1,107,200
2008-11-26 2008-11-24 0.848 1,457,935 +8,489 0.04% 1,236,600
2008-11-25 2008-11-21 0.895 1,449,446 -5,306 0.04% 1,297,700
2008-11-24 2008-11-20 0.905 1,454,752 -3,183 0.04% 1,316,160
2008-11-21 2008-11-19 0.980 1,457,935 +1,061 0.04% 1,428,960
2008-11-20 2008-11-18 0.980 1,456,874 +1,061 0.04% 1,427,920
2008-11-19 2008-11-17 1.074 1,455,813 -13,794 0.04% 1,564,080
2008-11-13 2008-11-11 1.187 1,469,607 +4,245 0.04% 1,745,100
2008-11-12 2008-11-10 1.263 1,465,362 +4,244 0.04% 1,850,539
2008-11-11 2008-11-07 1.150 1,461,118 +1,061 0.04% 1,679,940
2008-11-10 2008-11-06 1.150 1,460,057 +1,061 0.04% 1,678,720
2008-11-05 2008-11-03 1.093 1,458,996 +6,367 0.04% 1,595,000
2008-11-04 2008-10-31 1.056 1,452,629 +5,305 0.04% 1,533,280
2008-10-31 2008-10-29 0.931 1,447,324 -2,122 0.04% 1,347,632
2008-10-30 2008-10-28 0.895 1,449,446 -70,702 0.04% 1,297,700
2008-10-29 2008-10-27 0.815 1,520,148 +5,585 0.04% 1,238,510
2008-10-24 2008-10-22 1.021 1,514,563 +4,467 0.04% 1,545,840
2008-10-20 2008-10-16 1.164 1,510,096 -1,117 0.04% 1,757,600
2008-10-17 2008-10-15 1.200 1,511,213 +2,234 0.04% 1,813,020
2008-10-16 2008-10-14 1.253 1,508,979 +4,468 0.04% 1,891,400
2008-10-15 2008-10-13 1.182 1,504,511 -8,935 0.04% 1,778,040
2008-10-14 2008-10-10 1.128 1,513,446 +11,169 0.04% 1,707,299
2008-10-13 2008-10-09 1.253 1,502,277 -1,117 0.04% 1,883,000
2008-10-10 2008-10-08 1.236 1,503,394 -25,690 0.04% 1,857,480
2008-10-09 2008-10-06 1.307 1,529,084 +54,730 0.04% 1,998,741
2008-10-08 2008-10-03 1.397 1,474,354 +2,234 0.04% 2,059,200
2008-10-06 2008-10-02 1.415 1,472,120 -8,935 0.04% 2,082,440
2008-09-30 2008-09-26 1.432 1,481,055 -5,585 0.04% 2,121,599
2008-09-29 2008-09-25 1.397 1,486,640 -1,117 0.04% 2,076,360
2008-09-25 2008-09-23 1.432 1,487,757 +13,403 0.04% 2,131,200
2008-09-24 2008-09-22 1.540 1,474,354 +3,351 0.04% 2,270,400
2008-09-23 2008-09-19 1.522 1,471,003 -3,351 0.04% 2,238,900
2008-09-22 2008-09-18 1.343 1,474,354 -16,754 0.04% 1,980,000
2008-09-19 2008-09-17 1.397 1,491,108 -3,351 0.04% 2,082,600
2008-09-18 2008-09-16 1.432 1,494,459 -1,117 0.04% 2,140,801
2008-09-17 2008-09-12 1.504 1,495,576 +4,468 0.04% 2,249,521
2008-09-16 2008-09-11 1.504 1,491,108 +1,117 0.04% 2,242,800
2008-09-11 2008-09-09 1.612 1,489,991 -22,339 0.04% 2,401,200
2008-09-10 2008-09-08 1.594 1,512,330 +22,339 0.04% 2,410,121
2008-09-09 2008-09-05 1.629 1,489,991 +2,234 0.04% 2,427,880
2008-09-08 2008-09-04 1.791 1,487,757 +2,234 0.04% 2,664,000
2008-09-05 2008-09-03 1.809 1,485,523 +1,117 0.04% 2,686,600
2008-09-04 2008-09-02 1.826 1,484,406 -32,391 0.04% 2,711,160
2008-09-03 2008-09-01 1.844 1,516,797 +5,584 0.04% 2,797,480
2008-09-02 2008-08-29 1.880 1,511,213 -1,117 0.04% 2,841,301
2008-08-27 2008-08-25 1.898 1,512,330 -1,116 0.04% 2,870,481
2008-08-19 2008-08-15 1.844 1,513,446 -1,117 0.04% 2,791,299
2008-08-18 2008-08-14 1.844 1,514,563 -1,117 0.04% 2,793,359
2008-08-15 2008-08-13 1.844 1,515,680 -3,351 0.04% 2,795,419
2008-08-14 2008-08-12 1.862 1,519,031 -4,468 0.04% 2,828,800
2008-08-12 2008-08-08 1.916 1,523,499 -20,105 0.04% 2,918,960
2008-08-08 2008-08-05 1.934 1,543,604 -12,286 0.04% 2,985,121
2008-08-01 2008-07-30 2.149 1,555,890 +10,052 0.04% 3,343,200
2008-07-31 2008-07-29 2.131 1,545,838 +1,117 0.04% 3,293,921
2008-07-30 2008-07-28 2.167 1,544,721 -11,169 0.04% 3,346,861
2008-07-29 2008-07-25 2.131 1,555,890 +16,754 0.04% 3,315,340
2008-07-24 2008-07-22 2.059 1,539,136 +1,117 0.04% 3,169,400
2008-07-23 2008-07-21 2.077 1,538,019 -32,391 0.04% 3,194,640
2008-07-16 2008-07-14 2.113 1,570,410 -1,117 0.04% 3,318,160
2008-07-15 2008-07-11 2.256 1,571,527 -4,468 0.04% 3,545,640
2008-07-14 2008-07-10 2.185 1,575,995 -22,338 0.04% 3,442,840
2008-07-10 2008-07-08 2.023 1,598,333 +5,584 0.04% 3,234,059
2008-07-09 2008-07-07 2.059 1,592,749 -2,234 0.04% 3,279,800
2008-07-08 2008-07-04 1.934 1,594,983 +7,819 0.04% 3,084,481
2008-07-07 2008-07-03 1.898 1,587,164 +4,468 0.04% 3,012,520
2008-07-04 2008-07-02 1.970 1,582,696 +4,467 0.04% 3,117,399
2008-07-02 2008-06-27 2.095 1,578,229 +15,637 0.04% 3,306,421
2008-06-30 2008-06-26 2.149 1,562,592 -11,169 0.04% 3,357,601
2008-06-27 2008-06-25 2.149 1,573,761 +1,117 0.04% 3,381,600
2008-06-23 2008-06-19 2.292 1,572,644 -4,468 0.04% 3,604,480
2008-06-19 2008-06-17 2.399 1,577,112 -6,701 0.04% 3,784,161
2008-06-18 2008-06-16 2.417 1,583,813 -1,117 0.04% 3,828,599
2008-06-17 2008-06-13 2.346 1,584,930 +13,403 0.04% 3,717,779
2008-06-16 2008-06-12 2.346 1,571,527 -1,117 0.04% 3,686,340
2008-06-13 2008-06-11 2.453 1,572,644 +7,819 0.04% 3,857,920
2008-06-12 2008-06-10 2.561 1,564,825 +22,338 0.04% 4,006,859
2008-06-10 2008-06-05 2.686 1,542,487 +18,988 0.04% 4,143,001
2008-06-06 2008-06-04 2.740 1,523,499 +4,468 0.04% 4,173,840
2008-06-05 2008-06-03 2.722 1,519,031 +7,818 0.04% 4,134,400
2008-06-03 2008-05-30 2.758 1,511,213 +12,287 0.04% 4,167,241
2008-06-02 2008-05-29 2.758 1,498,926 +34,625 0.04% 4,133,359
2008-05-29 2008-05-27 2.740 1,464,301 +1,117 0.04% 4,011,659
2008-05-27 2008-05-23 2.758 1,463,184 +2,233 0.04% 4,034,799
2008-05-23 2008-05-21 2.837 1,460,951 -18,948 0.04% 4,145,120
2008-05-22 2008-05-20 2.820 1,479,899 +4,540 0.04% 4,172,800
2008-05-21 2008-05-19 2.925 1,475,359 -4,540 0.04% 4,315,999
2008-05-20 2008-05-16 2.908 1,479,899 +9,079 0.04% 4,303,200
2008-05-16 2008-05-14 2.943 1,470,820 +2,270 0.04% 4,328,641
2008-05-15 2008-05-13 2.978 1,468,550 +18,158 0.04% 4,373,720
2008-05-08 2008-05-06 3.137 1,450,392 +1,135 0.04% 4,549,681
2008-05-07 2008-05-05 3.119 1,449,257 +3,405 0.04% 4,520,581
2008-05-06 2008-05-02 3.154 1,445,852 -171,369 0.04% 4,560,920
2008-05-05 2008-04-30 3.066 1,617,221 +2,270 0.04% 4,959,001
2008-04-30 2008-04-28 3.049 1,614,951 -4,540 0.04% 4,923,580
2008-04-29 2008-04-25 3.031 1,619,491 +1,135 0.04% 4,908,881
2008-04-28 2008-04-24 3.066 1,618,356 +23,833 0.04% 4,962,481
2008-04-25 2008-04-23 3.066 1,594,523 -5,674 0.04% 4,889,400
2008-04-24 2008-04-22 2.925 1,600,197 -10,214 0.04% 4,681,199
2008-04-23 2008-04-21 2.802 1,610,411 +10,214 0.04% 4,512,419
2008-04-18 2008-04-16 2.802 1,600,197 -12,484 0.04% 4,483,799
2008-04-17 2008-04-15 2.784 1,612,681 -11,349 0.04% 4,490,359
2008-04-16 2008-04-14 2.802 1,624,030 +23,833 0.04% 4,550,580
2008-04-15 2008-04-11 3.014 1,600,197 -28,373 0.04% 4,822,199
2008-04-14 2008-04-10 2.925 1,628,570 -3,404 0.04% 4,764,201
2008-04-11 2008-04-09 2.873 1,631,974 -2,270 0.04% 4,687,879
2008-04-10 2008-04-08 2.925 1,634,244 +13,619 0.04% 4,780,799
2008-04-09 2008-04-07 2.996 1,620,625 +9,079 0.04% 4,855,199
2008-04-08 2008-04-03 3.014 1,611,546 +2,269 0.04% 4,856,399
2008-04-07 2008-04-02 2.908 1,609,277 -5,674 0.04% 4,679,401
2008-04-03 2008-04-01 2.802 1,614,951 -123,703 0.04% 4,525,140
2008-04-02 2008-03-31 2.837 1,738,654 -3,405 0.04% 4,933,039
2008-04-01 2008-03-28 2.873 1,742,059 +4,540 0.04% 5,004,100
2008-03-31 2008-03-27 2.837 1,737,519 -28,373 0.04% 4,929,819
2008-03-28 2008-03-26 2.749 1,765,892 -6,809 0.04% 4,854,721
2008-03-27 2008-03-25 2.696 1,772,701 +5,674 0.04% 4,779,720
2008-03-26 2008-03-20 2.467 1,767,027 -7,944 0.04% 4,359,601
2008-03-25 2008-03-19 2.661 1,774,971 +1,135 0.04% 4,723,281
2008-03-20 2008-03-18 2.573 1,773,836 -3,405 0.04% 4,563,960
2008-03-19 2008-03-17 2.626 1,777,241 -35,181 0.04% 4,666,681
2008-03-18 2008-03-14 2.837 1,812,422 +46,530 0.04% 5,142,339
2008-03-17 2008-03-13 2.961 1,765,892 +188,392 0.04% 5,228,161
2008-03-14 2008-03-12 3.066 1,577,500 -5,674 0.04% 4,837,201
2008-03-12 2008-03-10 2.996 1,583,174 +1,135 0.04% 4,743,000
2008-03-11 2008-03-07 3.049 1,582,039 +5,674 0.04% 4,823,239
2008-03-10 2008-03-06 3.172 1,576,365 +15,889 0.04% 5,000,401
2008-03-07 2008-03-05 3.190 1,560,476 +14,753 0.04% 4,977,499
2008-03-06 2008-03-04 3.225 1,545,723 +7,945 0.04% 4,984,921
2008-03-04 2008-02-29 3.295 1,537,778 +3,404 0.04% 5,067,699
2008-03-03 2008-02-28 3.401 1,534,374 -11,349 0.04% 5,218,721
2008-02-29 2008-02-27 3.260 1,545,723 -4,539 0.04% 5,039,401
2008-02-28 2008-02-26 3.225 1,550,262 -18,158 0.04% 4,999,559
2008-02-27 2008-02-25 3.154 1,568,420 -9,080 0.04% 4,947,559
2008-02-26 2008-02-22 3.207 1,577,500 +7,945 0.04% 5,059,601
2008-02-25 2008-02-21 3.260 1,569,555 -10,214 0.04% 5,117,099
2008-02-22 2008-02-20 3.260 1,579,769 +24,967 0.04% 5,150,399
2008-02-21 2008-02-19 3.348 1,554,802 -9,079 0.04% 5,206,001
2008-02-20 2008-02-18 3.260 1,563,881 +12,484 0.04% 5,098,600
2008-02-19 2008-02-15 3.366 1,551,397 -2,270 0.04% 5,221,940
2008-02-18 2008-02-14 3.348 1,553,667 -27,237 0.04% 5,202,200
2008-02-15 2008-02-13 3.331 1,580,904 -6,810 0.04% 5,265,539
2008-02-14 2008-02-12 3.084 1,587,714 +6,810 0.04% 4,896,501
2008-02-12 2008-02-06 3.066 1,580,904 +15,888 0.04% 4,847,639
2008-02-11 2008-02-04 3.154 1,565,016 -30,642 0.04% 4,936,821
2008-02-05 2008-02-01 2.855 1,595,658 +13,619 0.04% 4,555,440
2008-02-04 2008-01-31 2.749 1,582,039 +13,619 0.04% 4,349,280
2008-01-31 2008-01-29 2.996 1,568,420 +13,618 0.04% 4,698,799
2008-01-30 2008-01-28 2.978 1,554,802 +17,024 0.04% 4,630,601
2008-01-29 2008-01-25 3.172 1,537,778 +2,269 0.04% 4,877,999
2008-01-28 2008-01-24 3.014 1,535,509 -12,483 0.04% 4,627,261
2008-01-25 2008-01-23 2.943 1,547,992 +2,269 0.04% 4,555,759
2008-01-24 2008-01-22 2.802 1,545,723 +22,698 0.04% 4,331,161
2008-01-23 2008-01-21 3.172 1,523,025 +3,405 0.04% 4,831,201
2008-01-22 2008-01-18 3.507 1,519,620 +24,967 0.04% 5,329,220
2008-01-21 2008-01-17 3.613 1,494,653 -4,539 0.04% 5,399,702
2008-01-17 2008-01-15 3.824 1,499,192 +2,270 0.04% 5,733,140
2008-01-16 2008-01-14 3.930 1,496,922 -3,405 0.04% 5,882,739
2008-01-15 2008-01-11 4.053 1,500,327 +11,349 0.04% 6,081,200
2008-01-14 2008-01-10 4.018 1,488,978 -2,270 0.04% 5,982,720
2008-01-11 2008-01-09 3.912 1,491,248 +2,270 0.04% 5,834,161
2008-01-09 2008-01-07 4.071 1,488,978 +4,540 0.04% 6,061,440
2008-01-08 2008-01-04 4.177 1,484,438 -12,484 0.04% 6,199,918
2008-01-07 2008-01-03 4.036 1,496,922 -60,150 0.04% 6,041,019
2008-01-04 2008-01-02 4.106 1,557,072 +48,801 0.04% 6,393,522
2008-01-03 2007-12-31 4.036 1,508,271 +10,214 0.04% 6,086,819
2008-01-02 2007-12-27 4.106 1,498,057 -52,205 0.04% 6,151,199
2007-12-28 2007-12-24 4.353 1,550,262 +3,404 0.04% 6,748,039
2007-12-27 2007-12-20 3.948 1,546,858 +55,610 0.04% 6,106,242
2007-12-21 2007-12-19 3.771 1,491,248 +6,810 0.04% 5,623,921
2007-12-20 2007-12-18 3.595 1,484,438 +2,269 0.04% 5,336,638
2007-12-19 2007-12-17 3.630 1,482,169 -5,674 0.04% 5,380,721
2007-12-18 2007-12-14 3.877 1,487,843 +11,349 0.04% 5,768,399
2007-12-17 2007-12-13 4.053 1,476,494 +27,237 0.04% 5,984,599
2007-12-13 2007-12-11 4.388 1,449,257 +1,135 0.04% 6,359,461
2007-12-12 2007-12-10 4.353 1,448,122 +2,270 0.04% 6,303,440
2007-12-11 2007-12-07 4.459 1,445,852 +11,349 0.04% 6,446,439
2007-12-07 2007-12-05 4.582 1,434,503 -3,405 0.04% 6,572,799
2007-12-06 2007-12-04 4.547 1,437,908 -15,888 0.04% 6,537,720
2007-12-05 2007-12-03 4.617 1,453,796 +22,697 0.04% 6,712,438
2007-12-04 2007-11-30 4.476 1,431,099 +5,675 0.04% 6,405,882
2007-12-03 2007-11-29 4.282 1,425,424 +2,270 0.04% 6,104,160
2007-11-29 2007-11-27 4.159 1,423,154 +2,269 0.04% 5,918,879
2007-11-27 2007-11-23 3.912 1,420,885 +4,540 0.04% 5,558,882
2007-11-26 2007-11-22 4.106 1,416,345 -12,484 0.04% 5,815,680
2007-11-23 2007-11-21 4.335 1,428,829 +11,349 0.04% 6,194,281
2007-11-22 2007-11-20 4.529 1,417,480 +17,024 0.04% 6,419,861
2007-11-20 2007-11-16 4.776 1,400,456 +17,023 0.03% 6,688,278
2007-11-19 2007-11-15 5.146 1,383,433 +3,405 0.03% 7,118,959
2007-11-16 2007-11-14 5.199 1,380,028 -44,261 0.03% 7,174,398
2007-11-15 2007-11-13 5.040 1,424,289 +9,079 0.04% 7,178,599
2007-11-14 2007-11-12 5.234 1,415,210 -73,768 0.04% 7,407,180
2007-11-13 2007-11-09 5.357 1,488,978 -9,079 0.04% 7,976,960
2007-11-12 2007-11-08 5.463 1,498,057 +10,214 0.04% 8,183,999
2007-11-09 2007-11-07 5.639 1,487,843 +207,685 0.04% 8,390,399
2007-11-08 2007-11-06 5.498 1,280,158 -11,349 0.03% 7,038,720
2007-11-07 2007-11-05 5.287 1,291,507 -190,662 0.03% 6,828,001
2007-11-06 2007-11-02 5.639 1,482,169 -7,944 0.04% 8,358,402
2007-11-05 2007-11-01 5.745 1,490,113 +1,135 0.04% 8,560,760
2007-11-02 2007-10-31 5.745 1,488,978 -3,405 0.04% 8,554,240
2007-11-01 2007-10-30 5.675 1,492,383 -21,563 0.04% 8,468,602
2007-10-31 2007-10-29 5.833 1,513,946 +62,419 0.04% 8,831,082
2007-10-30 2007-10-26 5.833 1,451,527 -9,079 0.04% 8,466,982
2007-10-29 2007-10-25 5.639 1,460,606 +70,364 0.04% 8,236,801
2007-10-26 2007-10-24 5.657 1,390,242 +2,269 0.03% 7,864,497
2007-10-25 2007-10-23 5.692 1,387,973 -26,102 0.03% 7,900,582
2007-10-24 2007-10-22 5.569 1,414,075 +17,023 0.04% 7,874,719
2007-10-23 2007-10-18 5.886 1,397,052 -2,270 0.03% 8,223,081
2007-10-18 2007-10-16 5.705 1,399,322 +27,238 0.03% 7,982,444
2007-10-17 2007-10-15 5.757 1,372,084 -44,038 0.03% 7,899,093
2007-10-16 2007-10-12 5.914 1,416,122 +35,432 0.03% 8,375,640
2007-10-15 2007-10-11 5.407 1,380,690 -80,007 0.03% 7,465,438
2007-10-12 2007-10-10 4.847 1,460,697 -178,301 0.04% 7,080,119
2007-10-11 2007-10-09 4.830 1,638,998 -20,574 0.04% 7,915,678
2007-10-10 2007-10-08 4.620 1,659,572 +3,429 0.04% 7,666,562
2007-10-09 2007-10-05 4.847 1,656,143 -33,145 0.04% 8,027,462
2007-10-08 2007-10-04 4.637 1,689,288 -5,715 0.04% 7,833,398
2007-10-05 2007-10-03 4.707 1,695,003 -20,573 0.04% 7,978,539
2007-10-04 2007-10-02 4.567 1,715,576 -14,859 0.04% 7,835,218
2007-10-03 2007-09-28 4.252 1,730,435 -13,715 0.04% 7,358,041
2007-10-02 2007-09-27 4.270 1,744,150 +11,429 0.04% 7,446,879
2007-09-28 2007-09-25 4.287 1,732,721 +24,002 0.04% 7,428,401
2007-09-27 2007-09-24 4.725 1,708,719 -18,287 0.04% 8,073,002
2007-09-25 2007-09-21 4.760 1,727,006 -96,008 0.04% 8,219,840
2007-09-24 2007-09-20 4.655 1,823,014 +104,009 0.04% 8,485,399
2007-09-21 2007-09-19 4.760 1,719,005 +32,003 0.04% 8,181,759
2007-09-20 2007-09-18 4.830 1,687,002 -19,431 0.04% 8,147,518
2007-09-19 2007-09-17 4.742 1,706,433 +16,002 0.04% 8,092,061
2007-09-18 2007-09-14 4.357 1,690,431 +24,002 0.04% 7,365,419
2007-09-17 2007-09-13 4.550 1,666,429 -116,582 0.04% 7,581,599
2007-09-14 2007-09-12 4.077 1,783,011 +42,290 0.04% 7,269,601
2007-09-13 2007-09-11 4.007 1,740,721 +20,573 0.04% 6,975,338
2007-09-12 2007-09-10 3.937 1,720,148 +10,286 0.04% 6,772,499
2007-09-11 2007-09-07 3.920 1,709,862 -1,143 0.04% 6,702,082
2007-09-10 2007-09-06 3.885 1,711,005 -9,143 0.04% 6,646,682
2007-09-07 2007-09-05 3.815 1,720,148 -37,718 0.04% 6,561,799
2007-09-06 2007-09-04 3.832 1,757,866 +3,429 0.04% 6,736,441
2007-09-05 2007-09-03 3.990 1,754,437 -94,865 0.04% 6,999,601
2007-09-04 2007-08-31 3.780 1,849,302 +27,431 0.05% 6,989,759
2007-09-03 2007-08-30 3.710 1,821,871 +5,715 0.04% 6,758,559
2007-08-31 2007-08-29 3.710 1,816,156 +14,858 0.04% 6,737,358
2007-08-30 2007-08-28 3.867 1,801,298 +3,429 0.05% 6,965,920
2007-08-29 2007-08-27 4.060 1,797,869 -5,715 0.05% 7,298,719
2007-08-28 2007-08-24 3.815 1,803,584 +32,003 0.05% 6,880,080
2007-08-27 2007-08-23 3.727 1,771,581 -2,286 0.05% 6,602,999
2007-08-24 2007-08-22 3.657 1,773,867 +2,286 0.05% 6,487,360
2007-08-23 2007-08-21 3.570 1,771,581 +29,717 0.05% 6,323,999
2007-08-22 2007-08-20 3.692 1,741,864 +6,857 0.04% 6,431,279
2007-08-21 2007-08-17 3.360 1,735,007 -192,016 0.04% 5,829,121
2007-08-20 2007-08-16 3.447 1,927,023 -4,572 0.05% 6,642,840
2007-08-17 2007-08-15 3.675 1,931,595 -83,436 0.05% 7,098,000
2007-08-16 2007-08-14 3.920 2,015,031 -28,574 0.05% 7,898,241
2007-08-15 2007-08-13 3.972 2,043,605 -1,143 0.05% 8,117,522
2007-08-14 2007-08-10 3.937 2,044,748 +49,148 0.05% 8,050,502
2007-08-13 2007-08-09 4.112 1,995,600 +2,285 0.05% 8,206,198
2007-08-10 2007-08-08 4.235 1,993,315 +83,436 0.05% 8,440,962
2007-08-09 2007-08-07 4.200 1,909,879 -29,717 0.05% 8,020,801
2007-08-08 2007-08-06 4.235 1,939,596 +25,145 0.05% 8,213,481
2007-08-07 2007-08-03 4.410 1,914,451 -6,857 0.05% 8,442,002
2007-08-06 2007-08-02 4.182 1,921,308 +16,001 0.05% 8,035,178
2007-08-03 2007-08-01 4.182 1,905,307 +17,144 0.05% 7,968,260
2007-08-02 2007-07-31 4.357 1,888,163 +171,444 0.05% 8,226,962
2007-08-01 2007-07-30 4.340 1,716,719 -2,286 0.04% 7,449,919
2007-07-31 2007-07-27 4.060 1,719,005 +1,143 0.04% 6,978,559
2007-07-30 2007-07-26 4.252 1,717,862 +4,572 0.04% 7,304,579
2007-07-27 2007-07-25 4.270 1,713,290 +65,148 0.04% 7,315,118
2007-07-26 2007-07-24 4.445 1,648,142 -11,430 0.04% 7,325,360
2007-07-25 2007-07-23 4.427 1,659,572 -82,292 0.04% 7,347,122
2007-07-24 2007-07-20 4.095 1,741,864 -17,145 0.04% 7,132,319
2007-07-20 2007-07-18 3.920 1,759,009 -5,714 0.05% 6,894,721
2007-07-19 2007-07-17 4.025 1,764,723 -5,715 0.05% 7,102,398
2007-07-18 2007-07-16 3.850 1,770,438 +6,858 0.05% 6,815,599
2007-07-17 2007-07-13 3.990 1,763,580 -20,574 0.05% 7,036,078
2007-07-16 2007-07-12 3.920 1,784,154 +52,576 0.05% 6,993,281
2007-07-13 2007-07-11 4.025 1,731,578 -5,715 0.04% 6,969,001
2007-07-12 2007-07-10 4.112 1,737,293 -26,287 0.04% 7,144,002
2007-07-09 2007-07-05 4.112 1,763,580 -25,146 0.05% 7,252,098
2007-07-06 2007-07-04 3.797 1,788,726 +393,177 0.05% 6,792,102
2007-07-05 2007-07-03 3.500 1,395,549 -10,286 0.04% 4,884,001
2007-07-04 2007-06-29 3.482 1,405,835 -6,858 0.04% 4,895,399
2007-06-29 2007-06-27 3.482 1,412,693 -8,001 0.04% 4,919,280
2007-06-28 2007-06-26 3.587 1,420,694 +2,286 0.04% 5,096,301
2007-06-27 2007-06-25 3.605 1,418,408 +18,287 0.04% 5,112,920
2007-06-26 2007-06-22 3.605 1,400,121 0.04% 5,047,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top