History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 17,094 | +0 | 0.00% | 87,521 |
| 2025-10-13 | 2025-10-09 | 5.030 | 17,094 | +0 | 0.00% | 85,983 |
| 2025-10-10 | 2025-10-08 | 4.960 | 17,094 | +0 | 0.00% | 84,786 |
| 2025-10-09 | 2025-10-06 | 5.030 | 17,094 | +0 | 0.00% | 85,983 |
| 2025-10-08 | 2025-10-03 | 5.030 | 17,094 | +0 | 0.00% | 85,983 |
| 2025-10-06 | 2025-10-02 | 5.080 | 17,094 | +0 | 0.00% | 86,838 |
| 2025-10-03 | 2025-09-30 | 5.210 | 17,094 | +0 | 0.00% | 89,060 |
| 2025-10-02 | 2025-09-29 | 5.150 | 17,094 | +0 | 0.00% | 88,034 |
| 2025-09-30 | 2025-09-26 | 5.060 | 17,094 | +0 | 0.00% | 86,496 |
| 2025-09-29 | 2025-09-25 | 5.040 | 17,094 | +0 | 0.00% | 86,154 |
| 2025-09-26 | 2025-09-24 | 5.140 | 17,094 | +0 | 0.00% | 87,863 |
| 2025-09-25 | 2025-09-23 | 5.100 | 17,094 | +0 | 0.00% | 87,179 |
| 2025-09-24 | 2025-09-22 | 5.330 | 17,094 | +0 | 0.00% | 91,111 |
| 2025-09-23 | 2025-09-19 | 5.290 | 17,094 | +0 | 0.00% | 90,427 |
| 2025-09-22 | 2025-09-18 | 5.230 | 17,094 | +0 | 0.00% | 89,402 |
| 2025-09-19 | 2025-09-17 | 5.390 | 17,094 | +0 | 0.00% | 92,137 |
| 2025-09-18 | 2025-09-16 | 5.310 | 17,094 | +0 | 0.00% | 90,769 |
| 2025-09-17 | 2025-09-15 | 5.300 | 17,094 | +0 | 0.00% | 90,598 |
| 2025-09-16 | 2025-09-12 | 5.350 | 17,094 | +0 | 0.00% | 91,453 |
| 2025-09-15 | 2025-09-11 | 5.180 | 17,094 | +0 | 0.00% | 88,547 |
| 2025-09-12 | 2025-09-10 | 5.170 | 17,094 | +0 | 0.00% | 88,376 |
| 2025-09-11 | 2025-09-09 | 5.040 | 17,094 | +0 | 0.00% | 86,154 |
| 2025-09-10 | 2025-09-08 | 4.880 | 17,094 | +0 | 0.00% | 83,419 |
| 2025-09-09 | 2025-09-05 | 4.740 | 17,094 | +0 | 0.00% | 81,026 |
| 2025-09-08 | 2025-09-04 | 4.690 | 17,094 | +0 | 0.00% | 80,171 |
| 2025-09-05 | 2025-09-03 | 4.760 | 17,094 | +0 | 0.00% | 81,367 |
| 2025-09-04 | 2025-09-02 | 4.880 | 17,094 | +0 | 0.00% | 83,419 |
| 2025-09-03 | 2025-09-01 | 4.980 | 17,094 | +0 | 0.00% | 85,128 |
| 2025-09-02 | 2025-08-29 | 4.940 | 17,094 | +0 | 0.00% | 84,444 |
| 2025-09-01 | 2025-08-28 | 4.970 | 17,094 | +0 | 0.00% | 84,957 |
| 2025-08-29 | 2025-08-27 | 4.950 | 17,094 | +0 | 0.00% | 84,615 |
| 2025-08-28 | 2025-08-26 | 4.930 | 17,094 | +0 | 0.00% | 84,273 |
| 2025-08-27 | 2025-08-25 | 5.120 | 17,094 | +0 | 0.00% | 87,521 |
| 2025-08-26 | 2025-08-22 | 4.910 | 17,094 | +0 | 0.00% | 83,932 |
| 2025-08-25 | 2025-08-21 | 4.980 | 17,094 | +0 | 0.00% | 85,128 |
| 2025-08-22 | 2025-08-20 | 4.980 | 17,094 | +0 | 0.00% | 85,128 |
| 2025-08-21 | 2025-08-19 | 5.000 | 17,094 | +0 | 0.00% | 85,470 |
| 2025-08-20 | 2025-08-18 | 5.030 | 17,094 | +0 | 0.00% | 85,983 |
| 2025-08-19 | 2025-08-15 | 5.060 | 17,094 | +0 | 0.00% | 86,496 |
| 2025-08-18 | 2025-08-14 | 4.870 | 17,094 | +0 | 0.00% | 83,248 |
| 2025-08-15 | 2025-08-13 | 4.850 | 17,094 | +0 | 0.00% | 82,906 |
| 2025-08-14 | 2025-08-12 | 4.860 | 17,094 | +0 | 0.00% | 83,077 |
| 2025-08-13 | 2025-08-11 | 4.840 | 17,094 | +0 | 0.00% | 82,735 |
| 2025-08-12 | 2025-08-08 | 4.790 | 17,094 | +0 | 0.00% | 81,880 |
| 2025-08-11 | 2025-08-07 | 4.750 | 17,094 | +0 | 0.00% | 81,196 |
| 2025-08-08 | 2025-08-06 | 4.610 | 17,094 | +0 | 0.00% | 78,803 |
| 2025-08-07 | 2025-08-05 | 4.610 | 17,094 | +0 | 0.00% | 78,803 |
| 2025-08-06 | 2025-08-04 | 4.560 | 17,094 | +0 | 0.00% | 77,949 |
| 2025-08-05 | 2025-08-01 | 4.550 | 17,094 | +0 | 0.00% | 77,778 |
| 2025-08-04 | 2025-07-31 | 4.620 | 17,094 | +0 | 0.00% | 78,974 |
| 2025-08-01 | 2025-07-30 | 4.810 | 17,094 | +0 | 0.00% | 82,222 |
| 2025-07-31 | 2025-07-29 | 4.870 | 17,094 | +0 | 0.00% | 83,248 |
| 2025-07-30 | 2025-07-28 | 4.890 | 17,094 | +0 | 0.00% | 83,590 |
| 2025-07-29 | 2025-07-25 | 4.870 | 17,094 | +0 | 0.00% | 83,248 |
| 2025-07-28 | 2025-07-24 | 4.890 | 17,094 | +0 | 0.00% | 83,590 |
| 2025-07-25 | 2025-07-23 | 4.770 | 17,094 | +0 | 0.00% | 81,538 |
| 2025-07-24 | 2025-07-22 | 4.780 | 17,094 | +0 | 0.00% | 81,709 |
| 2025-07-23 | 2025-07-21 | 4.680 | 17,094 | +0 | 0.00% | 80,000 |
| 2025-07-22 | 2025-07-18 | 4.610 | 17,094 | +0 | 0.00% | 78,803 |
| 2025-07-21 | 2025-07-17 | 4.670 | 17,094 | +0 | 0.00% | 79,829 |
| 2025-07-18 | 2025-07-16 | 4.670 | 17,094 | +0 | 0.00% | 79,829 |
| 2025-07-17 | 2025-07-15 | 4.760 | 17,094 | +0 | 0.00% | 81,367 |
| 2025-07-16 | 2025-07-14 | 4.880 | 17,094 | +0 | 0.00% | 83,419 |
| 2025-07-15 | 2025-07-11 | 4.800 | 17,094 | +0 | 0.00% | 82,051 |
| 2025-07-14 | 2025-07-10 | 4.830 | 17,094 | +0 | 0.00% | 82,564 |
| 2025-07-11 | 2025-07-09 | 4.490 | 17,094 | +0 | 0.00% | 76,752 |
| 2025-07-10 | 2025-07-08 | 4.450 | 17,094 | +0 | 0.00% | 76,068 |
| 2025-07-09 | 2025-07-07 | 4.460 | 17,094 | +0 | 0.00% | 76,239 |
| 2025-07-08 | 2025-07-04 | 4.430 | 17,094 | +0 | 0.00% | 75,726 |
| 2025-07-07 | 2025-07-03 | 4.480 | 17,094 | +0 | 0.00% | 76,581 |
| 2025-07-04 | 2025-07-02 | 4.490 | 17,094 | +0 | 0.00% | 76,752 |
| 2025-07-03 | 2025-06-30 | 4.300 | 17,094 | +0 | 0.00% | 73,504 |
| 2025-07-02 | 2025-06-27 | 4.380 | 17,094 | +0 | 0.00% | 74,872 |
| 2025-06-30 | 2025-06-26 | 4.390 | 17,094 | +0 | 0.00% | 75,043 |
| 2025-06-27 | 2025-06-25 | 4.360 | 17,094 | +0 | 0.00% | 74,530 |
| 2025-06-26 | 2025-06-24 | 4.280 | 17,094 | +0 | 0.00% | 73,162 |
| 2025-06-25 | 2025-06-23 | 4.200 | 17,094 | +0 | 0.00% | 71,795 |
| 2025-06-24 | 2025-06-20 | 4.170 | 17,094 | +0 | 0.00% | 71,282 |
| 2025-06-23 | 2025-06-19 | 4.230 | 17,094 | +0 | 0.00% | 72,308 |
| 2025-06-20 | 2025-06-18 | 4.350 | 17,094 | +0 | 0.00% | 74,359 |
| 2025-06-19 | 2025-06-17 | 4.480 | 17,094 | +0 | 0.00% | 76,581 |
| 2025-06-18 | 2025-06-16 | 4.510 | 17,094 | +0 | 0.00% | 77,094 |
| 2025-06-17 | 2025-06-13 | 4.460 | 17,094 | +0 | 0.00% | 76,239 |
| 2025-06-16 | 2025-06-12 | 4.360 | 17,094 | +0 | 0.00% | 74,530 |
| 2025-06-13 | 2025-06-11 | 4.400 | 17,094 | +0 | 0.00% | 75,214 |
| 2025-06-12 | 2025-06-10 | 4.390 | 17,094 | +0 | 0.00% | 75,043 |
| 2025-06-11 | 2025-06-09 | 4.330 | 17,094 | +0 | 0.00% | 74,017 |
| 2025-06-10 | 2025-06-06 | 4.300 | 17,094 | +0 | 0.00% | 73,504 |
| 2025-06-09 | 2025-06-05 | 4.360 | 17,094 | +0 | 0.00% | 74,530 |
| 2025-06-06 | 2025-06-04 | 4.300 | 17,094 | +0 | 0.00% | 73,504 |
| 2025-06-05 | 2025-06-03 | 4.270 | 17,094 | +0 | 0.00% | 72,991 |
| 2025-06-04 | 2025-06-02 | 4.320 | 17,094 | +0 | 0.00% | 73,846 |
| 2025-06-03 | 2025-05-30 | 4.390 | 17,094 | +0 | 0.00% | 75,043 |
| 2025-06-02 | 2025-05-29 | 4.420 | 17,094 | +0 | 0.00% | 75,555 |
| 2025-05-30 | 2025-05-28 | 4.370 | 17,094 | +0 | 0.00% | 74,701 |
| 2025-05-29 | 2025-05-27 | 4.300 | 17,094 | +0 | 0.00% | 73,504 |
| 2025-05-28 | 2025-05-26 | 4.300 | 17,094 | +0 | 0.00% | 73,504 |
| 2025-05-27 | 2025-05-23 | 4.350 | 17,094 | +0 | 0.00% | 74,359 |
| 2025-05-26 | 2025-05-22 | 4.470 | 17,094 | +0 | 0.00% | 76,410 |
| 2025-05-23 | 2025-05-21 | 4.510 | 17,094 | +0 | 0.00% | 77,094 |
| 2025-05-22 | 2025-05-20 | 4.510 | 17,094 | +0 | 0.00% | 77,094 |
| 2025-05-21 | 2025-05-19 | 4.570 | 17,094 | +0 | 0.00% | 78,120 |
| 2025-05-20 | 2025-05-16 | 4.600 | 17,094 | +0 | 0.00% | 78,632 |
| 2025-05-19 | 2025-05-15 | 4.600 | 17,094 | +0 | 0.00% | 78,632 |
| 2025-05-16 | 2025-05-14 | 4.700 | 17,094 | +0 | 0.00% | 80,342 |
| 2025-05-15 | 2025-05-13 | 4.710 | 17,094 | +0 | 0.00% | 80,513 |
| 2025-05-14 | 2025-05-12 | 4.750 | 17,094 | +0 | 0.00% | 81,196 |
| 2025-05-13 | 2025-05-09 | 4.670 | 17,094 | +0 | 0.00% | 79,829 |
| 2025-05-12 | 2025-05-08 | 4.750 | 17,094 | +0 | 0.00% | 81,196 |
| 2025-05-09 | 2025-05-07 | 4.770 | 17,094 | +0 | 0.00% | 81,538 |
| 2025-05-08 | 2025-05-06 | 4.740 | 17,094 | +0 | 0.00% | 81,026 |
| 2025-05-07 | 2025-05-02 | 4.730 | 17,094 | +0 | 0.00% | 80,855 |
| 2025-05-06 | 2025-04-30 | 4.700 | 17,094 | +0 | 0.00% | 80,342 |
| 2025-05-02 | 2025-04-29 | 4.660 | 17,094 | +0 | 0.00% | 79,658 |
| 2025-04-30 | 2025-04-28 | 4.700 | 17,094 | +0 | 0.00% | 80,342 |
| 2025-04-29 | 2025-04-25 | 4.910 | 17,094 | +0 | 0.00% | 83,932 |
| 2025-04-28 | 2025-04-24 | 5.000 | 17,094 | +0 | 0.00% | 85,470 |
| 2025-04-25 | 2025-04-23 | 4.970 | 17,094 | +0 | 0.00% | 84,957 |
| 2025-04-24 | 2025-04-22 | 5.090 | 17,094 | +0 | 0.00% | 87,008 |
| 2025-04-23 | 2025-04-17 | 5.070 | 17,094 | +0 | 0.00% | 86,667 |
| 2025-04-22 | 2025-04-16 | 4.770 | 17,094 | +0 | 0.00% | 81,538 |
| 2025-04-17 | 2025-04-15 | 4.760 | 17,094 | +0 | 0.00% | 81,367 |
| 2025-04-16 | 2025-04-14 | 4.820 | 17,094 | +0 | 0.00% | 82,393 |
| 2025-04-15 | 2025-04-11 | 4.730 | 17,094 | +0 | 0.00% | 80,855 |
| 2025-04-14 | 2025-04-10 | 4.780 | 17,094 | +0 | 0.00% | 81,709 |
| 2025-04-11 | 2025-04-09 | 4.700 | 17,094 | +0 | 0.00% | 80,342 |
| 2025-04-10 | 2025-04-08 | 4.480 | 17,094 | +0 | 0.00% | 76,581 |
| 2025-04-09 | 2025-04-07 | 4.490 | 17,094 | +0 | 0.00% | 76,752 |
| 2025-04-08 | 2025-04-03 | 5.010 | 17,094 | +0 | 0.00% | 85,641 |
| 2025-04-07 | 2025-04-02 | 4.950 | 17,094 | +0 | 0.00% | 84,615 |
| 2025-04-03 | 2025-04-01 | 4.950 | 17,094 | +0 | 0.00% | 84,615 |
| 2025-04-02 | 2025-03-31 | 5.290 | 17,094 | +0 | 0.00% | 90,427 |
| 2025-04-01 | 2025-03-28 | 5.360 | 17,094 | +0 | 0.00% | 91,624 |
| 2025-03-31 | 2025-03-27 | 5.340 | 17,094 | +0 | 0.00% | 91,282 |
| 2025-03-28 | 2025-03-26 | 5.330 | 17,094 | +0 | 0.00% | 91,111 |
| 2025-03-27 | 2025-03-25 | 5.280 | 17,094 | +0 | 0.00% | 90,256 |
| 2025-03-26 | 2025-03-24 | 5.300 | 17,094 | +0 | 0.00% | 90,598 |
| 2025-03-25 | 2025-03-21 | 5.320 | 17,094 | +0 | 0.00% | 90,940 |
| 2025-03-24 | 2025-03-20 | 5.480 | 17,094 | +0 | 0.00% | 93,675 |
| 2025-03-21 | 2025-03-19 | 5.710 | 17,094 | +0 | 0.00% | 97,607 |
| 2025-03-20 | 2025-03-18 | 5.860 | 17,094 | +0 | 0.00% | 100,171 |
| 2025-03-19 | 2025-03-17 | 5.750 | 17,094 | +0 | 0.00% | 98,290 |
| 2025-03-18 | 2025-03-14 | 5.580 | 17,094 | +0 | 0.00% | 95,385 |
| 2025-03-17 | 2025-03-13 | 5.290 | 17,094 | +0 | 0.00% | 90,427 |
| 2025-03-14 | 2025-03-12 | 5.360 | 17,094 | +0 | 0.00% | 91,624 |
| 2025-03-13 | 2025-03-11 | 5.380 | 17,094 | +0 | 0.00% | 91,966 |
| 2025-03-12 | 2025-03-10 | 5.420 | 17,094 | +0 | 0.00% | 92,649 |
| 2025-03-11 | 2025-03-07 | 5.620 | 17,094 | +0 | 0.00% | 96,068 |
| 2025-03-10 | 2025-03-06 | 5.550 | 17,094 | +0 | 0.00% | 94,872 |
| 2025-03-07 | 2025-03-05 | 5.320 | 17,094 | +0 | 0.00% | 90,940 |
| 2025-03-06 | 2025-03-04 | 5.390 | 17,094 | +0 | 0.00% | 92,137 |
| 2025-03-05 | 2025-03-03 | 5.410 | 17,094 | +0 | 0.00% | 92,479 |
| 2025-03-04 | 2025-02-28 | 5.280 | 17,094 | +0 | 0.00% | 90,256 |
| 2025-03-03 | 2025-02-27 | 5.570 | 17,094 | +0 | 0.00% | 95,214 |
| 2025-02-28 | 2025-02-26 | 5.450 | 17,094 | +0 | 0.00% | 93,162 |
| 2025-02-27 | 2025-02-25 | 5.160 | 17,094 | +0 | 0.00% | 88,205 |
| 2025-02-26 | 2025-02-24 | 5.200 | 17,094 | +0 | 0.00% | 88,889 |
| 2025-02-25 | 2025-02-21 | 5.050 | 17,094 | +0 | 0.00% | 86,325 |
| 2025-02-24 | 2025-02-20 | 4.880 | 17,094 | +0 | 0.00% | 83,419 |
| 2025-02-21 | 2025-02-19 | 4.970 | 17,094 | +0 | 0.00% | 84,957 |
| 2025-02-20 | 2025-02-18 | 4.840 | 17,094 | +0 | 0.00% | 82,735 |
| 2025-02-19 | 2025-02-17 | 4.910 | 17,094 | +0 | 0.00% | 83,932 |
| 2025-02-18 | 2025-02-14 | 4.990 | 17,094 | +0 | 0.00% | 85,299 |
| 2025-02-17 | 2025-02-13 | 4.870 | 17,094 | +0 | 0.00% | 83,248 |
| 2025-02-14 | 2025-02-12 | 5.010 | 17,094 | +0 | 0.00% | 85,641 |
| 2025-02-13 | 2025-02-11 | 4.680 | 17,094 | +0 | 0.00% | 80,000 |
| 2025-02-12 | 2025-02-10 | 4.840 | 17,094 | +0 | 0.00% | 82,735 |
| 2025-02-11 | 2025-02-07 | 4.810 | 17,094 | +0 | 0.00% | 82,222 |
| 2025-02-10 | 2025-02-06 | 4.660 | 17,094 | +0 | 0.00% | 79,658 |
| 2025-02-07 | 2025-02-05 | 4.660 | 17,094 | +0 | 0.00% | 79,658 |
| 2025-02-06 | 2025-02-04 | 4.700 | 17,094 | +0 | 0.00% | 80,342 |
| 2025-02-05 | 2025-02-03 | 4.670 | 17,094 | +0 | 0.00% | 79,829 |
| 2025-02-04 | 2025-01-28 | 4.850 | 17,094 | +0 | 0.00% | 82,906 |
| 2025-02-03 | 2025-01-24 | 4.860 | 17,094 | +0 | 0.00% | 83,077 |
| 2025-01-27 | 2025-01-23 | 4.790 | 17,094 | +0 | 0.00% | 81,880 |
| 2025-01-24 | 2025-01-22 | 4.850 | 17,094 | +0 | 0.00% | 82,906 |
| 2025-01-23 | 2025-01-21 | 4.980 | 17,094 | +0 | 0.00% | 85,128 |
| 2025-01-22 | 2025-01-20 | 4.850 | 17,094 | +0 | 0.00% | 82,906 |
| 2025-01-21 | 2025-01-17 | 4.890 | 17,094 | +0 | 0.00% | 83,590 |
| 2025-01-20 | 2025-01-16 | 4.770 | 17,094 | +0 | 0.00% | 81,538 |
| 2025-01-17 | 2025-01-15 | 4.820 | 17,094 | +0 | 0.00% | 82,393 |
| 2025-01-16 | 2025-01-14 | 4.950 | 17,094 | +0 | 0.00% | 84,615 |
| 2025-01-15 | 2025-01-13 | 4.730 | 17,094 | +0 | 0.00% | 80,855 |
| 2025-01-14 | 2025-01-10 | 4.720 | 17,094 | +0 | 0.00% | 80,684 |
| 2025-01-13 | 2025-01-09 | 4.830 | 17,094 | +0 | 0.00% | 82,564 |
| 2025-01-10 | 2025-01-08 | 4.860 | 17,094 | +0 | 0.00% | 83,077 |
| 2025-01-09 | 2025-01-07 | 4.930 | 17,094 | +0 | 0.00% | 84,273 |
| 2025-01-08 | 2025-01-06 | 4.930 | 17,094 | +0 | 0.00% | 84,273 |
| 2025-01-07 | 2025-01-03 | 5.050 | 17,094 | +0 | 0.00% | 86,325 |
| 2025-01-06 | 2025-01-02 | 5.090 | 17,094 | +0 | 0.00% | 87,008 |
| 2025-01-03 | 2024-12-31 | 5.090 | 17,094 | +0 | 0.00% | 87,008 |
| 2025-01-02 | 2024-12-27 | 5.120 | 17,094 | +0 | 0.00% | 87,521 |
| 2024-12-30 | 2024-12-24 | 5.140 | 17,094 | +0 | 0.00% | 87,863 |
| 2024-12-27 | 2024-12-20 | 5.110 | 17,094 | +0 | 0.00% | 87,350 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,094 | +0 | 0.00% | 89,231 |
| 2024-12-20 | 2024-12-18 | 5.250 | 17,094 | +0 | 0.00% | 89,744 |
| 2024-12-19 | 2024-12-17 | 5.210 | 17,094 | +0 | 0.00% | 89,060 |
| 2024-12-18 | 2024-12-16 | 5.290 | 17,094 | +0 | 0.00% | 90,427 |
| 2024-12-17 | 2024-12-13 | 5.560 | 17,094 | +0 | 0.00% | 95,043 |
| 2024-12-16 | 2024-12-12 | 5.830 | 17,094 | +0 | 0.00% | 99,658 |
| 2024-12-13 | 2024-12-11 | 5.770 | 17,094 | +0 | 0.00% | 98,632 |
| 2024-12-12 | 2024-12-10 | 5.760 | 17,094 | +0 | 0.00% | 98,461 |
| 2024-12-11 | 2024-12-09 | 5.950 | 17,094 | +0 | 0.00% | 101,709 |
| 2024-12-10 | 2024-12-06 | 5.650 | 17,094 | +0 | 0.00% | 96,581 |
| 2024-12-09 | 2024-12-05 | 5.600 | 17,094 | +0 | 0.00% | 95,726 |
| 2024-12-06 | 2024-12-04 | 5.710 | 17,094 | +0 | 0.00% | 97,607 |
| 2024-12-05 | 2024-12-03 | 5.770 | 17,094 | +0 | 0.00% | 98,632 |
| 2024-12-04 | 2024-12-02 | 5.700 | 17,094 | +0 | 0.00% | 97,436 |
| 2024-12-03 | 2024-11-29 | 5.660 | 17,094 | +0 | 0.00% | 96,752 |
| 2024-12-02 | 2024-11-28 | 5.520 | 17,094 | +0 | 0.00% | 94,359 |
| 2024-11-29 | 2024-11-27 | 5.620 | 17,094 | +0 | 0.00% | 96,068 |
| 2024-11-28 | 2024-11-26 | 5.450 | 17,094 | +0 | 0.00% | 93,162 |
| 2024-11-27 | 2024-11-25 | 5.490 | 17,094 | +0 | 0.00% | 93,846 |
| 2024-11-26 | 2024-11-22 | 5.500 | 17,094 | +0 | 0.00% | 94,017 |
| 2024-11-25 | 2024-11-21 | 5.790 | 17,094 | +0 | 0.00% | 98,974 |
| 2024-11-22 | 2024-11-20 | 5.780 | 17,094 | +0 | 0.00% | 98,803 |
| 2024-11-21 | 2024-11-19 | 5.860 | 17,094 | +0 | 0.00% | 100,171 |
| 2024-11-20 | 2024-11-18 | 5.910 | 17,094 | +0 | 0.00% | 101,026 |
| 2024-11-19 | 2024-11-15 | 5.830 | 17,094 | +0 | 0.00% | 99,658 |
| 2024-11-18 | 2024-11-14 | 5.930 | 17,094 | +0 | 0.00% | 101,367 |
| 2024-11-15 | 2024-11-13 | 6.080 | 17,094 | +0 | 0.00% | 103,932 |
| 2024-11-14 | 2024-11-12 | 6.240 | 17,094 | +0 | 0.00% | 106,667 |
| 2024-11-13 | 2024-11-11 | 6.500 | 17,094 | +0 | 0.00% | 111,111 |
| 2024-11-12 | 2024-11-08 | 6.930 | 17,094 | +0 | 0.00% | 118,461 |
| 2024-11-11 | 2024-11-07 | 7.050 | 17,094 | +0 | 0.00% | 120,513 |
| 2024-11-08 | 2024-11-06 | 6.610 | 17,094 | +0 | 0.00% | 112,991 |
| 2024-11-07 | 2024-11-05 | 6.680 | 17,094 | +0 | 0.00% | 114,188 |
| 2024-11-06 | 2024-11-04 | 6.550 | 17,094 | +0 | 0.00% | 111,966 |
| 2024-11-05 | 2024-11-01 | 6.570 | 17,094 | +0 | 0.00% | 112,308 |
| 2024-11-04 | 2024-10-31 | 6.430 | 17,094 | +0 | 0.00% | 109,914 |
| 2024-11-01 | 2024-10-30 | 6.290 | 17,094 | +0 | 0.00% | 107,521 |
| 2024-10-31 | 2024-10-29 | 6.110 | 17,094 | +0 | 0.00% | 104,444 |
| 2024-10-30 | 2024-10-28 | 6.230 | 17,094 | +0 | 0.00% | 106,496 |
| 2024-10-29 | 2024-10-25 | 6.050 | 17,094 | +0 | 0.00% | 103,419 |
| 2024-10-28 | 2024-10-24 | 6.050 | 17,094 | +0 | 0.00% | 103,419 |
| 2024-10-25 | 2024-10-23 | 6.290 | 17,094 | +0 | 0.00% | 107,521 |
| 2024-10-24 | 2024-10-22 | 6.230 | 17,094 | +0 | 0.00% | 106,496 |
| 2024-10-23 | 2024-10-21 | 6.140 | 17,094 | +0 | 0.00% | 104,957 |
| 2024-10-22 | 2024-10-18 | 6.170 | 17,094 | +0 | 0.00% | 105,470 |
| 2024-10-21 | 2024-10-17 | 5.960 | 17,094 | +0 | 0.00% | 101,880 |
| 2024-10-18 | 2024-10-16 | 6.560 | 17,094 | +0 | 0.00% | 112,137 |
| 2024-10-17 | 2024-10-15 | 6.190 | 17,094 | +0 | 0.00% | 105,812 |
| 2024-10-16 | 2024-10-14 | 6.450 | 17,094 | +0 | 0.00% | 110,256 |
| 2024-10-15 | 2024-10-10 | 6.505 | 17,094 | +0 | 0.00% | 111,194 |
| 2024-10-14 | 2024-10-09 | 6.247 | 17,094 | +512 | 0.00% | 106,788 |
| 2024-10-10 | 2024-10-08 | 6.598 | 16,582 | +0 | 0.00% | 109,402 |
| 2024-10-09 | 2024-10-07 | 8.061 | 16,582 | +0 | 0.00% | 133,675 |
| 2024-10-08 | 2024-10-04 | 7.536 | 16,582 | +0 | 0.00% | 124,957 |
| 2024-10-07 | 2024-10-03 | 7.536 | 16,582 | +0 | 0.00% | 124,957 |
| 2024-10-04 | 2024-10-02 | 8.299 | 16,582 | +0 | 0.00% | 137,607 |
| 2024-10-03 | 2024-09-30 | 6.556 | 16,582 | +0 | 0.00% | 108,718 |
| 2024-10-02 | 2024-09-27 | 6.361 | 16,582 | +0 | 0.00% | 105,470 |
| 2024-09-30 | 2024-09-26 | 5.464 | 16,582 | +0 | 0.00% | 90,598 |
| 2024-09-27 | 2024-09-25 | 4.732 | 16,582 | +0 | 0.00% | 78,461 |
| 2024-09-26 | 2024-09-24 | 4.783 | 16,582 | +0 | 0.00% | 79,316 |
| 2024-09-25 | 2024-09-23 | 4.556 | 16,582 | +0 | 0.00% | 75,556 |
| 2024-09-24 | 2024-09-20 | 4.567 | 16,582 | +0 | 0.00% | 75,726 |
| 2024-09-23 | 2024-09-19 | 4.515 | 16,582 | +0 | 0.00% | 74,872 |
| 2024-09-20 | 2024-09-17 | 4.216 | 16,582 | +0 | 0.00% | 69,914 |
| 2024-09-19 | 2024-09-16 | 4.227 | 16,582 | +0 | 0.00% | 70,085 |
| 2024-09-17 | 2024-09-13 | 4.288 | 16,582 | +0 | 0.00% | 71,111 |
| 2024-09-16 | 2024-09-12 | 4.268 | 16,582 | +0 | 0.00% | 70,769 |
| 2024-09-13 | 2024-09-11 | 4.216 | 16,582 | +0 | 0.00% | 69,914 |
| 2024-09-12 | 2024-09-10 | 4.000 | 16,582 | +0 | 0.00% | 66,325 |
| 2024-09-11 | 2024-09-09 | 4.041 | 16,582 | +0 | 0.00% | 67,009 |
| 2024-09-10 | 2024-09-05 | 4.227 | 16,582 | +0 | 0.00% | 70,085 |
| 2024-09-09 | 2024-09-04 | 4.124 | 16,582 | +0 | 0.00% | 68,376 |
| 2024-09-05 | 2024-09-03 | 4.165 | 16,582 | +0 | 0.00% | 69,060 |
| 2024-09-04 | 2024-09-02 | 4.072 | 16,582 | +0 | 0.00% | 67,521 |
| 2024-09-03 | 2024-08-30 | 4.206 | 16,582 | +0 | 0.00% | 69,744 |
| 2024-09-02 | 2024-08-29 | 4.041 | 16,582 | +0 | 0.00% | 67,009 |
| 2024-08-30 | 2024-08-28 | 3.938 | 16,582 | +0 | 0.00% | 65,299 |
| 2024-08-29 | 2024-08-27 | 4.206 | 16,582 | +0 | 0.00% | 69,744 |
| 2024-08-28 | 2024-08-26 | 4.247 | 16,582 | +0 | 0.00% | 70,427 |
| 2024-08-27 | 2024-08-23 | 4.154 | 16,582 | +0 | 0.00% | 68,889 |
| 2024-08-26 | 2024-08-22 | 4.247 | 16,582 | +0 | 0.00% | 70,427 |
| 2024-08-23 | 2024-08-21 | 4.330 | 16,582 | +0 | 0.00% | 71,795 |
| 2024-08-22 | 2024-08-20 | 4.381 | 16,582 | +0 | 0.00% | 72,650 |
| 2024-08-21 | 2024-08-19 | 4.526 | 16,582 | +0 | 0.00% | 75,043 |
| 2024-08-20 | 2024-08-16 | 4.515 | 16,582 | +0 | 0.00% | 74,872 |
| 2024-08-19 | 2024-08-15 | 4.464 | 16,582 | +0 | 0.00% | 74,017 |
| 2024-08-16 | 2024-08-14 | 4.474 | 16,582 | +0 | 0.00% | 74,188 |
| 2024-08-15 | 2024-08-13 | 4.556 | 16,582 | +0 | 0.00% | 75,556 |
| 2024-08-14 | 2024-08-12 | 4.587 | 16,582 | +0 | 0.00% | 76,068 |
| 2024-08-13 | 2024-08-09 | 4.701 | 16,582 | +0 | 0.00% | 77,949 |
| 2024-08-12 | 2024-08-08 | 4.680 | 16,582 | +0 | 0.00% | 77,607 |
| 2024-08-09 | 2024-08-07 | 4.711 | 16,582 | +0 | 0.00% | 78,120 |
| 2024-08-08 | 2024-08-06 | 4.721 | 16,582 | +0 | 0.00% | 78,291 |
| 2024-08-07 | 2024-08-05 | 4.629 | 16,582 | +0 | 0.00% | 76,752 |
| 2024-08-06 | 2024-08-02 | 4.670 | 16,582 | +0 | 0.00% | 77,436 |
| 2024-08-05 | 2024-08-01 | 4.690 | 16,582 | +0 | 0.00% | 77,778 |
| 2024-08-02 | 2024-07-31 | 5.154 | 16,582 | +0 | 0.00% | 85,470 |
| 2024-08-01 | 2024-07-30 | 5.113 | 16,582 | +0 | 0.00% | 84,786 |
| 2024-07-31 | 2024-07-29 | 5.237 | 16,582 | +0 | 0.00% | 86,838 |
| 2024-07-30 | 2024-07-26 | 5.330 | 16,582 | +0 | 0.00% | 88,376 |
| 2024-07-29 | 2024-07-25 | 5.361 | 16,582 | +0 | 0.00% | 88,889 |
| 2024-07-26 | 2024-07-24 | 5.433 | 16,582 | +0 | 0.00% | 90,085 |
| 2024-07-25 | 2024-07-23 | 5.587 | 16,582 | +0 | 0.00% | 92,650 |
| 2024-07-24 | 2024-07-22 | 5.577 | 16,582 | +0 | 0.00% | 92,479 |
| 2024-07-23 | 2024-07-19 | 5.598 | 16,582 | +0 | 0.00% | 92,820 |
| 2024-07-22 | 2024-07-18 | 5.824 | 16,582 | +0 | 0.00% | 96,581 |
| 2024-07-19 | 2024-07-17 | 5.701 | 16,582 | +0 | 0.00% | 94,530 |
| 2024-07-18 | 2024-07-16 | 5.526 | 16,582 | +0 | 0.00% | 91,624 |
| 2024-07-17 | 2024-07-15 | 5.577 | 16,582 | +0 | 0.00% | 92,479 |
| 2024-07-16 | 2024-07-12 | 5.721 | 16,582 | +0 | 0.00% | 94,872 |
| 2024-07-15 | 2024-07-11 | 5.464 | 16,582 | +0 | 0.00% | 90,598 |
| 2024-07-12 | 2024-07-10 | 5.247 | 16,582 | +0 | 0.00% | 87,008 |
| 2024-07-11 | 2024-07-09 | 5.278 | 16,582 | +0 | 0.00% | 87,521 |
| 2024-07-10 | 2024-07-08 | 5.257 | 16,582 | +0 | 0.00% | 87,179 |
| 2024-07-09 | 2024-07-05 | 5.361 | 16,582 | +0 | 0.00% | 88,889 |
| 2024-07-08 | 2024-07-04 | 5.443 | 16,582 | +0 | 0.00% | 90,256 |
| 2024-07-05 | 2024-07-03 | 5.453 | 16,582 | +0 | 0.00% | 90,427 |
| 2024-07-04 | 2024-07-02 | 5.072 | 16,582 | +0 | 0.00% | 84,103 |
| 2024-07-03 | 2024-06-28 | 5.415 | 16,582 | +0 | 0.00% | 89,785 |
| 2024-07-02 | 2024-06-27 | 5.500 | 16,582 | +481 | 0.00% | 91,193 |
| 2024-06-28 | 2024-06-26 | 5.776 | 16,101 | +0 | 0.00% | 92,993 |
| 2024-06-27 | 2024-06-25 | 5.807 | 16,101 | +0 | 0.00% | 93,505 |
| 2024-06-26 | 2024-06-24 | 5.669 | 16,101 | +0 | 0.00% | 91,283 |
| 2024-06-25 | 2024-06-21 | 5.839 | 16,101 | +0 | 0.00% | 94,018 |
| 2024-06-24 | 2024-06-20 | 5.882 | 16,101 | +0 | 0.00% | 94,702 |
| 2024-06-21 | 2024-06-19 | 6.062 | 16,101 | +0 | 0.00% | 97,608 |
| 2024-06-20 | 2024-06-18 | 5.977 | 16,101 | +0 | 0.00% | 96,240 |
| 2024-06-19 | 2024-06-17 | 6.020 | 16,101 | +0 | 0.00% | 96,924 |
| 2024-06-18 | 2024-06-14 | 6.243 | 16,101 | +0 | 0.00% | 100,514 |
| 2024-06-17 | 2024-06-13 | 6.190 | 16,101 | +0 | 0.00% | 99,659 |
| 2024-06-14 | 2024-06-12 | 6.137 | 16,101 | +0 | 0.00% | 98,805 |
| 2024-06-13 | 2024-06-11 | 6.370 | 16,101 | +0 | 0.00% | 102,565 |
| 2024-06-12 | 2024-06-07 | 6.508 | 16,101 | +0 | 0.00% | 104,788 |
| 2024-06-11 | 2024-06-06 | 6.328 | 16,101 | +0 | 0.00% | 101,882 |
| 2024-06-07 | 2024-06-05 | 6.444 | 16,101 | +0 | 0.00% | 103,762 |
| 2024-06-06 | 2024-06-04 | 6.604 | 16,101 | +0 | 0.00% | 106,326 |
| 2024-06-05 | 2024-06-03 | 6.083 | 16,101 | +0 | 0.00% | 97,950 |
| 2024-06-04 | 2024-05-31 | 6.020 | 16,101 | +0 | 0.00% | 96,924 |
| 2024-06-03 | 2024-05-30 | 6.020 | 16,101 | +0 | 0.00% | 96,924 |
| 2024-05-31 | 2024-05-29 | 6.285 | 16,101 | +0 | 0.00% | 101,198 |
| 2024-05-30 | 2024-05-28 | 6.190 | 16,101 | +0 | 0.00% | 99,659 |
| 2024-05-29 | 2024-05-27 | 6.190 | 16,101 | +0 | 0.00% | 99,659 |
| 2024-05-28 | 2024-05-24 | 6.200 | 16,101 | +0 | 0.00% | 99,830 |
| 2024-05-27 | 2024-05-23 | 6.434 | 16,101 | +0 | 0.00% | 103,591 |
| 2024-05-24 | 2024-05-22 | 6.710 | 16,101 | +0 | 0.00% | 108,035 |
| 2024-05-23 | 2024-05-21 | 6.636 | 16,101 | +0 | 0.00% | 106,839 |
| 2024-05-22 | 2024-05-20 | 6.933 | 16,101 | +0 | 0.00% | 111,625 |
| 2024-05-21 | 2024-05-17 | 6.805 | 16,101 | +0 | 0.00% | 109,574 |
| 2024-05-20 | 2024-05-16 | 6.158 | 16,101 | +0 | 0.00% | 99,146 |
| 2024-05-17 | 2024-05-14 | 5.659 | 16,101 | +0 | 0.00% | 91,112 |
| 2024-05-16 | 2024-05-13 | 5.733 | 16,101 | +0 | 0.00% | 92,309 |
| 2024-05-14 | 2024-05-10 | 5.797 | 16,101 | +0 | 0.00% | 93,334 |
| 2024-05-13 | 2024-05-09 | 5.372 | 16,101 | +0 | 0.00% | 86,497 |
| 2024-05-10 | 2024-05-08 | 5.170 | 16,101 | +0 | 0.00% | 83,249 |
| 2024-05-09 | 2024-05-07 | 5.436 | 16,101 | +0 | 0.00% | 87,522 |
| 2024-05-08 | 2024-05-06 | 5.393 | 16,101 | +0 | 0.00% | 86,839 |
| 2024-05-07 | 2024-05-03 | 5.648 | 16,101 | +0 | 0.00% | 90,941 |
| 2024-05-06 | 2024-05-02 | 5.468 | 16,101 | +0 | 0.00% | 88,035 |
| 2024-05-03 | 2024-04-30 | 4.990 | 16,101 | +0 | 0.00% | 80,343 |
| 2024-05-02 | 2024-04-29 | 5.011 | 16,101 | +0 | 0.00% | 80,685 |
| 2024-04-30 | 2024-04-26 | 4.671 | 16,101 | +0 | 0.00% | 75,215 |
| 2024-04-29 | 2024-04-25 | 4.289 | 16,101 | +0 | 0.00% | 69,061 |
| 2024-04-26 | 2024-04-24 | 4.151 | 16,101 | +0 | 0.00% | 66,838 |
| 2024-04-25 | 2024-04-23 | 4.109 | 16,101 | +0 | 0.00% | 66,155 |
| 2024-04-24 | 2024-04-22 | 4.151 | 16,101 | +0 | 0.00% | 66,838 |
| 2024-04-23 | 2024-04-19 | 4.098 | 16,101 | +0 | 0.00% | 65,984 |
| 2024-04-22 | 2024-04-18 | 4.056 | 16,101 | +0 | 0.00% | 65,300 |
| 2024-04-19 | 2024-04-17 | 3.992 | 16,101 | +0 | 0.00% | 64,274 |
| 2024-04-18 | 2024-04-16 | 3.801 | 16,101 | +0 | 0.00% | 61,197 |
| 2024-04-17 | 2024-04-15 | 3.886 | 16,101 | +0 | 0.00% | 62,565 |
| 2024-04-16 | 2024-04-12 | 3.949 | 16,101 | +0 | 0.00% | 63,591 |
| 2024-04-15 | 2024-04-11 | 4.204 | 16,101 | +0 | 0.00% | 67,693 |
| 2024-04-12 | 2024-04-10 | 4.321 | 16,101 | +0 | 0.00% | 69,573 |
| 2024-04-11 | 2024-04-09 | 4.300 | 16,101 | +0 | 0.00% | 69,232 |
| 2024-04-10 | 2024-04-08 | 4.310 | 16,101 | +0 | 0.00% | 69,403 |
| 2024-04-09 | 2024-04-05 | 4.257 | 16,101 | +0 | 0.00% | 68,548 |
| 2024-04-08 | 2024-04-03 | 4.332 | 16,101 | +0 | 0.00% | 69,744 |
| 2024-04-05 | 2024-04-02 | 4.364 | 16,101 | +0 | 0.00% | 70,257 |
| 2024-04-03 | 2024-03-28 | 4.576 | 16,101 | +0 | 0.00% | 73,676 |
| 2024-04-02 | 2024-03-27 | 4.480 | 16,101 | +0 | 0.00% | 72,138 |
| 2024-03-28 | 2024-03-26 | 4.650 | 16,101 | +0 | 0.00% | 74,873 |
| 2024-03-27 | 2024-03-25 | 4.767 | 16,101 | +0 | 0.00% | 76,753 |
| 2024-03-26 | 2024-03-22 | 4.746 | 16,101 | +0 | 0.00% | 76,411 |
| 2024-03-25 | 2024-03-21 | 4.958 | 16,101 | +0 | 0.00% | 79,830 |
| 2024-03-22 | 2024-03-20 | 4.809 | 16,101 | +0 | 0.00% | 77,437 |
| 2024-03-21 | 2024-03-19 | 4.778 | 16,101 | +0 | 0.00% | 76,924 |
| 2024-03-20 | 2024-03-18 | 5.117 | 16,101 | +0 | 0.00% | 82,394 |
| 2024-03-19 | 2024-03-15 | 5.224 | 16,101 | +0 | 0.00% | 84,104 |
| 2024-03-18 | 2024-03-14 | 5.489 | 16,101 | +0 | 0.00% | 88,377 |
| 2024-03-15 | 2024-03-13 | 5.393 | 16,101 | +0 | 0.00% | 86,839 |
| 2024-03-14 | 2024-03-12 | 5.478 | 16,101 | +0 | 0.00% | 88,206 |
| 2024-03-13 | 2024-03-11 | 5.107 | 16,101 | +0 | 0.00% | 82,223 |
| 2024-03-12 | 2024-03-08 | 5.075 | 16,101 | +0 | 0.00% | 81,710 |
| 2024-03-11 | 2024-03-07 | 5.022 | 16,101 | +0 | 0.00% | 80,856 |
| 2024-03-08 | 2024-03-06 | 5.107 | 16,101 | +0 | 0.00% | 82,223 |
| 2024-03-07 | 2024-03-05 | 5.001 | 16,101 | +0 | 0.00% | 80,514 |
| 2024-03-06 | 2024-03-04 | 5.192 | 16,101 | +0 | 0.00% | 83,591 |
| 2024-03-05 | 2024-03-01 | 5.468 | 16,101 | +0 | 0.00% | 88,035 |
| 2024-03-04 | 2024-02-29 | 5.553 | 16,101 | +0 | 0.00% | 89,403 |
| 2024-03-01 | 2024-02-28 | 5.627 | 16,101 | +0 | 0.00% | 90,599 |
| 2024-02-29 | 2024-02-27 | 5.818 | 16,101 | +0 | 0.00% | 93,676 |
| 2024-02-28 | 2024-02-26 | 5.839 | 16,101 | +0 | 0.00% | 94,018 |
| 2024-02-27 | 2024-02-23 | 5.892 | 16,101 | +0 | 0.00% | 94,873 |
| 2024-02-26 | 2024-02-22 | 5.829 | 16,101 | +0 | 0.00% | 93,847 |
| 2024-02-23 | 2024-02-21 | 5.807 | 16,101 | +0 | 0.00% | 93,505 |
| 2024-02-22 | 2024-02-20 | 5.616 | 16,101 | +0 | 0.00% | 90,428 |
| 2024-02-21 | 2024-02-19 | 5.468 | 16,101 | +0 | 0.00% | 88,035 |
| 2024-02-20 | 2024-02-16 | 5.807 | 16,101 | +0 | 0.00% | 93,505 |
| 2024-02-19 | 2024-02-15 | 5.372 | 16,101 | +0 | 0.00% | 86,497 |
| 2024-02-16 | 2024-02-14 | 5.457 | 16,101 | +0 | 0.00% | 87,864 |
| 2024-02-15 | 2024-02-09 | 5.330 | 16,101 | +0 | 0.00% | 85,813 |
| 2024-02-14 | 2024-02-07 | 5.393 | 16,101 | +0 | 0.00% | 86,839 |
| 2024-02-08 | 2024-02-06 | 5.574 | 16,101 | +0 | 0.00% | 89,745 |
| 2024-02-07 | 2024-02-05 | 5.277 | 16,101 | +0 | 0.00% | 84,958 |
| 2024-02-06 | 2024-02-02 | 5.351 | 16,101 | +0 | 0.00% | 86,155 |
| 2024-02-05 | 2024-02-01 | 5.139 | 16,101 | +0 | 0.00% | 82,736 |
| 2024-02-02 | 2024-01-31 | 5.170 | 16,101 | +0 | 0.00% | 83,249 |
| 2024-02-01 | 2024-01-30 | 5.213 | 16,101 | +0 | 0.00% | 83,933 |
| 2024-01-31 | 2024-01-29 | 5.574 | 16,101 | +0 | 0.00% | 89,745 |
| 2024-01-30 | 2024-01-26 | 5.500 | 16,101 | +0 | 0.00% | 88,548 |
| 2024-01-29 | 2024-01-25 | 5.393 | 16,101 | +0 | 0.00% | 86,839 |
| 2024-01-26 | 2024-01-24 | 4.990 | 16,101 | +0 | 0.00% | 80,343 |
| 2024-01-25 | 2024-01-23 | 4.725 | 16,101 | +0 | 0.00% | 76,069 |
| 2024-01-24 | 2024-01-22 | 4.459 | 16,101 | +0 | 0.00% | 71,796 |
| 2024-01-23 | 2024-01-19 | 4.937 | 16,101 | +0 | 0.00% | 79,488 |
| 2024-01-22 | 2024-01-18 | 5.064 | 16,101 | +0 | 0.00% | 81,539 |
| 2024-01-19 | 2024-01-17 | 5.128 | 16,101 | +0 | 0.00% | 82,565 |
| 2024-01-18 | 2024-01-16 | 5.436 | 16,101 | +0 | 0.00% | 87,522 |
| 2024-01-17 | 2024-01-15 | 5.616 | 16,101 | +0 | 0.00% | 90,428 |
| 2024-01-16 | 2024-01-12 | 5.722 | 16,101 | +0 | 0.00% | 92,138 |
| 2024-01-15 | 2024-01-11 | 5.765 | 16,101 | +0 | 0.00% | 92,822 |
| 2024-01-12 | 2024-01-10 | 5.691 | 16,101 | +0 | 0.00% | 91,625 |
| 2024-01-11 | 2024-01-09 | 5.786 | 16,101 | +0 | 0.00% | 93,164 |
| 2024-01-10 | 2024-01-08 | 5.956 | 16,101 | +0 | 0.00% | 95,899 |
| 2024-01-09 | 2024-01-05 | 6.115 | 16,101 | +0 | 0.00% | 98,463 |
| 2024-01-08 | 2024-01-04 | 6.137 | 16,101 | +0 | 0.00% | 98,805 |
| 2024-01-05 | 2024-01-03 | 6.158 | 16,101 | +0 | 0.00% | 99,146 |
| 2024-01-04 | 2024-01-02 | 6.275 | 16,101 | +0 | 0.00% | 101,027 |
| 2024-01-03 | 2023-12-29 | 6.752 | 16,101 | +0 | 0.00% | 108,719 |
| 2024-01-02 | 2023-12-28 | 6.508 | 16,101 | +0 | 0.00% | 104,788 |
| 2023-12-29 | 2023-12-27 | 6.391 | 16,101 | +0 | 0.00% | 102,907 |
| 2023-12-28 | 2023-12-22 | 6.572 | 16,101 | +0 | 0.00% | 105,813 |
| 2023-12-27 | 2023-12-21 | 6.636 | 16,101 | +0 | 0.00% | 106,839 |
| 2023-12-22 | 2023-12-20 | 6.572 | 16,101 | +0 | 0.00% | 105,813 |
| 2023-12-21 | 2023-12-19 | 6.646 | 16,101 | +0 | 0.00% | 107,010 |
| 2023-12-20 | 2023-12-18 | 6.784 | 16,101 | +0 | 0.00% | 109,232 |
| 2023-12-19 | 2023-12-15 | 6.965 | 16,101 | +0 | 0.00% | 112,138 |
| 2023-12-18 | 2023-12-14 | 6.742 | 16,101 | +0 | 0.00% | 108,548 |
| 2023-12-15 | 2023-12-13 | 6.774 | 16,101 | +0 | 0.00% | 109,061 |
| 2023-12-14 | 2023-12-12 | 7.273 | 16,101 | +0 | 0.00% | 117,095 |
| 2023-12-13 | 2023-12-11 | 6.965 | 16,101 | +0 | 0.00% | 112,138 |
| 2023-12-12 | 2023-12-08 | 7.050 | 16,101 | -2,505 | 0.00% | 113,506 |
| 2023-11-27 | 2023-11-23 | 8.366 | 18,606 | -9,419 | 0.00% | 155,660 |
| 2023-11-24 | 2023-11-22 | 8.016 | 28,025 | +9,419 | 0.00% | 224,641 |
| 2023-11-16 | 2023-11-14 | 7.899 | 18,606 | -9,419 | 0.00% | 146,968 |
| 2023-11-13 | 2023-11-09 | 7.623 | 28,025 | +9,419 | 0.00% | 213,632 |
| 2023-10-16 | 2023-10-12 | 9.441 | 18,606 | +507 | 0.00% | 175,659 |
| 2023-06-08 | 2023-06-06 | 10.623 | 18,099 | +823 | 0.00% | 192,260 |
| 2023-06-05 | 2023-06-01 | 9.113 | 17,276 | +551 | 0.00% | 157,442 |
| 2023-05-02 | 2023-04-27 | 13.394 | 16,725 | +791 | 0.00% | 224,022 |
| 2023-02-23 | 2023-02-21 | 14.235 | 15,934 | -4,166 | 0.00% | 226,814 |
| 2023-02-20 | 2023-02-16 | 13.731 | 20,100 | +4,166 | 0.00% | 275,983 |
| 2023-02-16 | 2023-02-14 | 14.547 | 15,934 | -8,332 | 0.00% | 231,786 |
| 2022-10-17 | 2022-10-13 | 12.018 | 24,266 | +783 | 0.00% | 291,623 |
| 2022-06-30 | 2022-06-28 | 12.129 | 23,483 | -3,225 | 0.00% | 284,834 |
| 2022-06-07 | 2022-06-02 | 11.284 | 26,708 | +993 | 0.00% | 301,372 |
| 2022-04-12 | 2022-04-08 | 11.400 | 25,715 | -15,526 | 0.00% | 293,149 |
| 2021-10-18 | 2021-10-12 | 9.869 | 41,241 | +1,836 | 0.00% | 406,990 |
| 2021-06-10 | 2021-06-08 | 7.084 | 39,405 | -32,215 | 0.00% | 279,133 |
| 2021-06-04 | 2021-06-02 | 7.073 | 71,620 | -2,366 | 0.00% | 506,538 |
| 2021-05-31 | 2021-05-27 | 6.929 | 73,986 | +19,498 | 0.00% | 512,646 |
| 2020-10-16 | 2020-10-14 | 5.647 | 54,488 | -1,975 | 0.00% | 307,709 |
| 2020-06-02 | 2020-05-29 | 4.654 | 56,463 | -1,960 | 0.00% | 262,788 |
| 2019-11-13 | 2019-11-11 | 5.726 | 58,423 | -11,947 | 0.00% | 334,508 |
| 2019-11-08 | 2019-11-06 | 5.960 | 70,370 | +11,947 | 0.00% | 419,405 |
| 2019-10-16 | 2019-10-14 | 5.747 | 58,423 | -1,825 | 0.00% | 335,759 |
| 2019-06-03 | 2019-05-30 | 5.614 | 60,248 | -1,777 | 0.00% | 338,227 |
| 2019-04-02 | 2019-03-29 | 5.961 | 62,025 | -6,976 | 0.00% | 369,721 |
| 2019-03-29 | 2019-03-27 | 5.992 | 69,001 | +6,976 | 0.00% | 413,480 |
| 2019-02-27 | 2019-02-25 | 5.172 | 62,025 | -4,217 | 0.00% | 320,816 |
| 2019-01-09 | 2019-01-07 | 4.542 | 66,242 | -9,512 | 0.00% | 300,844 |
| 2018-10-25 | 2018-10-23 | 3.785 | 75,754 | +15,853 | 0.00% | 286,703 |
| 2018-10-18 | 2018-10-15 | 3.778 | 59,901 | -2,100 | 0.00% | 226,327 |
| 2018-09-17 | 2018-09-13 | 4.205 | 62,001 | +9,846 | 0.00% | 260,710 |
| 2018-06-01 | 2018-05-30 | 5.205 | 52,155 | -1,579 | 0.00% | 271,481 |
| 2018-05-29 | 2018-05-25 | 5.442 | 53,734 | -10,143 | 0.00% | 292,413 |
| 2018-03-19 | 2018-03-15 | 5.708 | 63,877 | -8,792 | 0.00% | 364,613 |
| 2017-10-12 | 2017-10-10 | 4.613 | 72,669 | -1,875 | 0.00% | 335,223 |
| 2017-09-21 | 2017-09-19 | 4.959 | 74,544 | -4,162 | 0.00% | 369,663 |
| 2017-09-20 | 2017-09-18 | 5.017 | 78,706 | +4,162 | 0.00% | 394,841 |
| 2017-07-24 | 2017-07-20 | 4.325 | 74,544 | -173,422 | 0.00% | 322,380 |
| 2017-06-12 | 2017-06-08 | 3.913 | 247,966 | -5,975 | 0.01% | 970,356 |
| 2016-10-13 | 2016-10-11 | 3.285 | 253,941 | -7,243 | 0.01% | 834,112 |
| 2016-06-13 | 2016-06-08 | 2.740 | 261,184 | -4,958 | 0.01% | 715,634 |
| 2015-10-12 | 2015-10-08 | 3.656 | 266,142 | -5,671 | 0.01% | 973,007 |
| 2015-07-15 | 2015-07-13 | 4.103 | 271,813 | -11,406 | 0.01% | 1,115,276 |
| 2015-07-08 | 2015-07-06 | 3.998 | 283,219 | +11,406 | 0.01% | 1,132,279 |
| 2015-06-11 | 2015-06-09 | 4.629 | 271,813 | -11,406 | 0.01% | 1,258,260 |
| 2015-06-05 | 2015-06-03 | 4.769 | 283,219 | -4,172 | 0.01% | 1,350,757 |
| 2015-05-11 | 2015-05-07 | 4.717 | 287,391 | +192,901 | 0.01% | 1,355,756 |
| 2015-05-07 | 2015-05-05 | 5.054 | 94,490 | -7,716 | 0.00% | 477,593 |
| 2015-05-06 | 2015-05-04 | 5.262 | 102,206 | -4,769 | 0.00% | 537,786 |
| 2015-04-15 | 2015-04-13 | 4.873 | 106,975 | +7,716 | 0.00% | 521,287 |
| 2015-02-04 | 2015-02-02 | 3.992 | 99,259 | -11,574 | 0.00% | 396,212 |
| 2014-10-30 | 2014-10-28 | 3.551 | 110,833 | -5,131 | 0.00% | 393,574 |
| 2014-10-22 | 2014-10-20 | 3.577 | 115,964 | +28,773 | 0.00% | 414,801 |
| 2014-09-18 | 2014-09-16 | 3.868 | 87,191 | -8,044 | 0.00% | 337,266 |
| 2014-09-16 | 2014-09-12 | 3.963 | 95,235 | -12,641 | 0.00% | 377,421 |
| 2014-09-10 | 2014-09-05 | 3.916 | 107,876 | +34,554 | 0.00% | 422,398 |
| 2014-08-05 | 2014-08-01 | 4.082 | 73,322 | +4,214 | 0.00% | 299,279 |
| 2014-06-04 | 2014-05-30 | 3.573 | 69,108 | -1,586 | 0.00% | 246,892 |
| 2014-05-16 | 2014-05-14 | 3.596 | 70,694 | +21,553 | 0.00% | 254,198 |
| 2013-10-11 | 2013-10-09 | 5.152 | 49,141 | -1,089 | 0.00% | 253,168 |
| 2013-09-09 | 2013-09-05 | 4.993 | 50,230 | -88,124 | 0.00% | 250,798 |
| 2013-08-23 | 2013-08-21 | 4.811 | 138,354 | +88,124 | 0.00% | 665,681 |
| 2013-06-05 | 2013-06-03 | 4.988 | 50,230 | -1,190 | 0.00% | 250,562 |
| 2012-10-15 | 2012-10-11 | 4.628 | 51,420 | -1,045 | 0.00% | 237,985 |
| 2012-07-05 | 2012-07-03 | 4.128 | 52,465 | -6,443 | 0.00% | 216,601 |
| 2012-06-27 | 2012-06-25 | 4.063 | 58,908 | -4,602 | 0.00% | 239,361 |
| 2012-06-26 | 2012-06-22 | 4.150 | 63,510 | +6,443 | 0.00% | 263,580 |
| 2012-06-08 | 2012-06-06 | 3.921 | 57,067 | -1,439 | 0.00% | 223,759 |
| 2012-05-10 | 2012-05-08 | 3.942 | 58,506 | -5,661 | 0.00% | 230,642 |
| 2011-10-14 | 2011-10-12 | 2.444 | 64,167 | -2,054 | 0.00% | 156,821 |
| 2010-11-16 | 2010-11-12 | 4.333 | 66,221 | -9,738 | 0.00% | 286,961 |
| 2010-11-09 | 2010-11-05 | 4.107 | 75,959 | +9,738 | 0.00% | 312,000 |
| 2010-11-03 | 2010-11-01 | 3.820 | 66,221 | +14,608 | 0.00% | 252,961 |
| 2010-10-21 | 2010-10-19 | 4.169 | 51,613 | -7,791 | 0.00% | 215,179 |
| 2010-10-04 | 2010-09-29 | 3.737 | 59,404 | -2,299 | 0.00% | 221,989 |
| 2010-09-20 | 2010-09-16 | 3.697 | 61,703 | +5,058 | 0.00% | 228,140 |
| 2010-09-06 | 2010-09-02 | 3.579 | 56,645 | -5,058 | 0.00% | 202,719 |
| 2010-09-02 | 2010-08-31 | 3.460 | 61,703 | +5,058 | 0.00% | 213,500 |
| 2010-01-13 | 2010-01-11 | 4.370 | 56,645 | +5,057 | 0.00% | 247,519 |
| 2009-12-23 | 2009-12-21 | 4.014 | 51,588 | -5,057 | 0.00% | 207,061 |
| 2009-12-16 | 2009-12-14 | 5.042 | 56,645 | +6,069 | 0.00% | 285,598 |
| 2009-12-09 | 2009-12-07 | 4.844 | 50,576 | -9,104 | 0.00% | 244,999 |
| 2009-12-01 | 2009-11-27 | 4.034 | 59,680 | +5,058 | 0.00% | 240,720 |
| 2009-11-24 | 2009-11-20 | 4.607 | 54,622 | +9,103 | 0.00% | 251,639 |
| 2009-11-19 | 2009-11-17 | 4.489 | 45,519 | -1,993 | 0.00% | 204,354 |
| 2009-11-11 | 2009-11-09 | 4.414 | 47,512 | -5,279 | 0.00% | 209,701 |
| 2009-11-09 | 2009-11-05 | 4.376 | 52,791 | -10,558 | 0.00% | 231,001 |
| 2009-11-06 | 2009-11-04 | 4.414 | 63,349 | -10,558 | 0.00% | 279,600 |
| 2009-11-03 | 2009-10-30 | 3.978 | 73,907 | +15,837 | 0.00% | 294,000 |
| 2009-10-27 | 2009-10-22 | 3.618 | 58,070 | -263,954 | 0.00% | 210,101 |
| 2009-10-23 | 2009-10-21 | 3.353 | 322,024 | -21,116 | 0.01% | 1,079,701 |
| 2009-10-15 | 2009-10-13 | 2.633 | 343,140 | +21,116 | 0.01% | 903,500 |
| 2009-09-10 | 2009-09-08 | 2.822 | 322,024 | +263,954 | 0.01% | 908,901 |
| 2009-07-29 | 2009-07-27 | 3.220 | 58,070 | +10,558 | 0.00% | 187,000 |
| 2009-05-22 | 2009-05-20 | 3.053 | 47,512 | -237 | 0.00% | 145,076 |
| 2009-03-23 | 2009-03-19 | 1.470 | 47,749 | -15,916 | 0.00% | 70,200 |
| 2009-02-20 | 2009-02-18 | 1.414 | 63,665 | +15,916 | 0.00% | 90,000 |
| 2009-02-04 | 2009-02-02 | 1.376 | 47,749 | -15,916 | 0.00% | 65,700 |
| 2009-02-03 | 2009-01-30 | 1.451 | 63,665 | -159,163 | 0.00% | 92,400 |
| 2009-01-19 | 2009-01-15 | 1.319 | 222,828 | +175,079 | 0.01% | 293,999 |
| 2008-10-30 | 2008-10-28 | 0.895 | 47,749 | -2,513 | 0.00% | 42,750 |
| 2008-05-23 | 2008-05-21 | 2.837 | 50,262 | -808 | 0.00% | 142,607 |
| 2007-10-26 | 2007-10-24 | 5.657 | 51,070 | -5,675 | 0.00% | 288,899 |
| 2007-10-17 | 2007-10-15 | 5.757 | 56,745 | -403 | 0.00% | 326,681 |
| 2007-10-16 | 2007-10-12 | 5.914 | 57,148 | -2,286 | 0.00% | 338,001 |
| 2007-10-12 | 2007-10-10 | 4.847 | 59,434 | -28,574 | 0.00% | 288,081 |
| 2007-10-11 | 2007-10-09 | 4.830 | 88,008 | -28,573 | 0.00% | 425,042 |
| 2007-10-09 | 2007-10-05 | 4.847 | 116,581 | +2,285 | 0.00% | 565,078 |
| 2007-10-05 | 2007-10-03 | 4.707 | 114,296 | -11,429 | 0.00% | 538,002 |
| 2007-09-27 | 2007-09-24 | 4.725 | 125,725 | +57,148 | 0.00% | 593,999 |
| 2007-09-20 | 2007-09-18 | 4.830 | 68,577 | -51,433 | 0.00% | 331,198 |
| 2007-09-18 | 2007-09-14 | 4.357 | 120,010 | -11,430 | 0.00% | 522,899 |
| 2007-09-05 | 2007-09-03 | 3.990 | 131,440 | -5,715 | 0.00% | 524,400 |
| 2007-08-27 | 2007-08-23 | 3.727 | 137,155 | -114,295 | 0.00% | 511,201 |
| 2007-08-14 | 2007-08-10 | 3.937 | 251,450 | +120,010 | 0.01% | 989,999 |
| 2007-08-13 | 2007-08-09 | 4.112 | 131,440 | -5,715 | 0.00% | 540,500 |
| 2007-07-27 | 2007-07-25 | 4.270 | 137,155 | +5,715 | 0.00% | 585,601 |
| 2007-07-26 | 2007-07-24 | 4.445 | 131,440 | +57,148 | 0.00% | 584,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 74,292 | -11,430 | 0.00% | 305,500 |
| 2007-06-26 | 2007-06-22 | 3.605 | 85,722 | 0.00% | 309,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy