History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.918 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.534 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.410 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.022 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.574 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.778 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.798 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.114 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.266 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.993 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.229 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.477 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.551 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.229 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.551 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.501 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.072 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.171 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.618 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.246 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.898 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.365 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.253 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.390 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.377 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.005 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.869 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.770 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.770 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.596 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.571 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.670 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.670 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.621 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.584 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.328 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.154 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.030 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.608 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.286 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.422 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.844 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.633 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.092 | 0 | -10,037 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 10,037 | +373 | 0.00% | 113,257 |
| 2022-01-21 | 2022-01-19 | 9.893 | 9,664 | -9,316 | 0.00% | 95,604 |
| 2022-01-18 | 2022-01-14 | 9.609 | 18,980 | -2,018 | 0.00% | 182,387 |
| 2021-11-26 | 2021-11-24 | 9.558 | 20,998 | -4,658 | 0.00% | 200,696 |
| 2021-10-18 | 2021-10-12 | 9.869 | 25,656 | +1,143 | 0.00% | 253,188 |
| 2021-06-11 | 2021-06-09 | 7.010 | 24,513 | -1 | 0.00% | 171,824 |
| 2021-06-10 | 2021-06-08 | 7.084 | 24,514 | -20,041 | 0.00% | 173,650 |
| 2021-06-04 | 2021-06-02 | 7.073 | 44,555 | -1,472 | 0.00% | 315,118 |
| 2021-04-14 | 2021-04-12 | 6.355 | 46,027 | -9,465 | 0.00% | 292,481 |
| 2021-03-01 | 2021-02-25 | 6.283 | 55,492 | -2,785 | 0.00% | 348,642 |
| 2021-02-01 | 2021-01-28 | 5.421 | 58,277 | -1,672 | 0.00% | 315,926 |
| 2020-10-16 | 2020-10-14 | 5.647 | 59,949 | -2,172 | 0.00% | 338,549 |
| 2020-08-31 | 2020-08-27 | 5.301 | 62,121 | -1,155 | 0.00% | 329,293 |
| 2020-06-02 | 2020-05-29 | 4.654 | 63,276 | -2,197 | 0.00% | 294,497 |
| 2020-02-27 | 2020-02-25 | 5.424 | 65,473 | +1,792 | 0.00% | 355,143 |
| 2020-01-14 | 2020-01-10 | 5.927 | 63,681 | -5,973 | 0.00% | 377,407 |
| 2019-11-19 | 2019-11-15 | 5.491 | 69,654 | -8,960 | 0.00% | 382,487 |
| 2019-11-18 | 2019-11-14 | 5.558 | 78,614 | +11,946 | 0.00% | 436,953 |
| 2019-10-16 | 2019-10-14 | 5.747 | 66,668 | -2,082 | 0.00% | 383,143 |
| 2019-09-26 | 2019-09-24 | 5.617 | 68,750 | +6,160 | 0.00% | 386,179 |
| 2019-09-20 | 2019-09-18 | 5.844 | 62,590 | -18,433 | 0.00% | 365,803 |
| 2019-08-21 | 2019-08-19 | 5.747 | 81,023 | +1,848 | 0.00% | 465,642 |
| 2019-06-03 | 2019-05-30 | 5.614 | 79,175 | -2,335 | 0.00% | 444,481 |
| 2018-12-17 | 2018-12-13 | 4.510 | 81,510 | -5,483 | 0.00% | 367,614 |
| 2018-11-05 | 2018-11-01 | 4.100 | 86,993 | -1,902 | 0.00% | 356,675 |
| 2018-10-18 | 2018-10-15 | 3.778 | 88,895 | -3,116 | 0.00% | 335,876 |
| 2018-06-01 | 2018-05-30 | 5.205 | 92,011 | -2,785 | 0.00% | 478,942 |
| 2018-05-10 | 2018-05-08 | 5.176 | 94,796 | -3,382 | 0.00% | 490,635 |
| 2018-04-04 | 2018-03-29 | 5.471 | 98,178 | -6,762 | 0.00% | 537,175 |
| 2018-03-19 | 2018-03-15 | 5.708 | 104,940 | +2,029 | 0.00% | 599,002 |
| 2018-03-15 | 2018-03-13 | 5.501 | 102,911 | -3,381 | 0.00% | 566,115 |
| 2018-03-01 | 2018-02-27 | 4.673 | 106,292 | -3,382 | 0.00% | 496,693 |
| 2018-01-16 | 2018-01-12 | 4.673 | 109,674 | +3,382 | 0.00% | 512,497 |
| 2017-12-11 | 2017-12-07 | 3.993 | 106,292 | -3,382 | 0.00% | 424,389 |
| 2017-10-12 | 2017-10-10 | 4.613 | 109,674 | -2,830 | 0.00% | 505,928 |
| 2017-08-29 | 2017-08-25 | 4.094 | 112,504 | +3,468 | 0.00% | 460,597 |
| 2017-08-14 | 2017-08-10 | 4.065 | 109,036 | -3,468 | 0.00% | 443,255 |
| 2017-08-04 | 2017-08-02 | 4.181 | 112,504 | -4,856 | 0.00% | 470,328 |
| 2017-08-03 | 2017-08-01 | 4.181 | 117,360 | +4,856 | 0.00% | 490,629 |
| 2017-06-12 | 2017-06-08 | 3.913 | 112,504 | -2,711 | 0.00% | 440,257 |
| 2017-06-08 | 2017-06-06 | 3.857 | 115,215 | -10,656 | 0.00% | 444,379 |
| 2017-05-29 | 2017-05-25 | 3.632 | 125,871 | +10,656 | 0.00% | 457,130 |
| 2017-04-03 | 2017-03-30 | 3.716 | 115,215 | -3,552 | 0.00% | 428,161 |
| 2017-03-01 | 2017-02-27 | 3.519 | 118,767 | +3,552 | 0.00% | 417,955 |
| 2017-02-16 | 2017-02-14 | 3.491 | 115,215 | -7,104 | 0.00% | 402,212 |
| 2017-01-19 | 2017-01-17 | 3.097 | 122,319 | +3,552 | 0.00% | 378,801 |
| 2016-12-02 | 2016-11-30 | 3.238 | 118,767 | +7,104 | 0.00% | 384,519 |
| 2016-10-13 | 2016-10-11 | 3.285 | 111,663 | -3,185 | 0.00% | 366,776 |
| 2016-09-26 | 2016-09-22 | 3.476 | 114,848 | -7,306 | 0.00% | 399,243 |
| 2016-08-19 | 2016-08-17 | 3.066 | 122,154 | +7,306 | 0.00% | 374,486 |
| 2016-06-13 | 2016-06-08 | 2.740 | 114,848 | -2,180 | 0.00% | 314,679 |
| 2016-05-20 | 2016-05-18 | 2.606 | 117,028 | -3,722 | 0.00% | 304,934 |
| 2016-05-18 | 2016-05-16 | 2.552 | 120,750 | +3,722 | 0.00% | 308,145 |
| 2016-03-08 | 2016-03-04 | 3.116 | 117,028 | -7,445 | 0.00% | 364,663 |
| 2016-03-04 | 2016-03-02 | 3.143 | 124,473 | +7,445 | 0.00% | 391,206 |
| 2015-10-13 | 2015-10-09 | 3.656 | 117,028 | -18,613 | 0.00% | 427,851 |
| 2015-10-12 | 2015-10-08 | 3.656 | 135,641 | -2,890 | 0.00% | 495,899 |
| 2015-10-06 | 2015-10-02 | 3.498 | 138,531 | +19,010 | 0.00% | 484,603 |
| 2015-07-09 | 2015-07-07 | 3.866 | 119,521 | +3,802 | 0.00% | 462,114 |
| 2015-06-24 | 2015-06-22 | 4.524 | 115,719 | +3,802 | 0.00% | 523,505 |
| 2015-06-05 | 2015-06-03 | 4.769 | 111,917 | -1,649 | 0.00% | 533,766 |
| 2015-06-01 | 2015-05-28 | 4.717 | 113,566 | +4,630 | 0.00% | 535,743 |
| 2015-05-21 | 2015-05-19 | 4.821 | 108,936 | +11,574 | 0.00% | 525,196 |
| 2015-05-19 | 2015-05-15 | 4.795 | 97,362 | +11,574 | 0.00% | 466,873 |
| 2015-04-21 | 2015-04-17 | 4.666 | 85,788 | +3,858 | 0.00% | 400,254 |
| 2015-04-17 | 2015-04-15 | 4.692 | 81,930 | +3,086 | 0.00% | 384,378 |
| 2015-04-15 | 2015-04-13 | 4.873 | 78,844 | +3,858 | 0.00% | 384,206 |
| 2015-04-14 | 2015-04-10 | 4.458 | 74,986 | -7,716 | 0.00% | 334,307 |
| 2015-01-12 | 2015-01-08 | 4.121 | 82,702 | +7,716 | 0.00% | 340,840 |
| 2015-01-07 | 2015-01-05 | 4.303 | 74,986 | -2,315 | 0.00% | 322,645 |
| 2014-12-10 | 2014-12-08 | 3.966 | 77,301 | +3,858 | 0.00% | 306,559 |
| 2014-11-14 | 2014-11-12 | 3.758 | 73,443 | -5,131 | 0.00% | 276,030 |
| 2014-11-13 | 2014-11-11 | 3.784 | 78,574 | +1,273 | 0.00% | 297,351 |
| 2014-11-06 | 2014-11-04 | 3.862 | 77,301 | -7,716 | 0.00% | 298,544 |
| 2014-11-04 | 2014-10-31 | 3.707 | 85,017 | +7,716 | 0.00% | 315,122 |
| 2014-10-22 | 2014-10-20 | 3.577 | 77,301 | +16,653 | 0.00% | 276,504 |
| 2014-10-20 | 2014-10-16 | 3.577 | 60,648 | -231 | 0.00% | 216,937 |
| 2014-10-07 | 2014-10-03 | 3.603 | 60,879 | +3,858 | 0.00% | 219,341 |
| 2014-09-18 | 2014-09-16 | 3.868 | 57,021 | -5,261 | 0.00% | 220,564 |
| 2014-09-01 | 2014-08-28 | 3.939 | 62,282 | -2,528 | 0.00% | 245,349 |
| 2014-08-12 | 2014-08-08 | 4.058 | 64,810 | +2,528 | 0.00% | 262,997 |
| 2014-06-04 | 2014-05-30 | 3.573 | 62,282 | -1,429 | 0.00% | 222,506 |
| 2014-02-19 | 2014-02-17 | 3.851 | 63,711 | -2,587 | 0.00% | 245,347 |
| 2014-02-06 | 2014-02-04 | 3.596 | 66,298 | +2,587 | 0.00% | 238,391 |
| 2014-01-28 | 2014-01-24 | 3.944 | 63,711 | +2,586 | 0.00% | 251,259 |
| 2013-10-11 | 2013-10-09 | 5.152 | 61,125 | -1,354 | 0.00% | 314,908 |
| 2013-08-19 | 2013-08-15 | 4.970 | 62,479 | +1,762 | 0.00% | 310,540 |
| 2013-06-05 | 2013-06-03 | 4.988 | 60,717 | -1,439 | 0.00% | 302,874 |
| 2013-04-16 | 2013-04-12 | 4.767 | 62,156 | -2,706 | 0.00% | 296,272 |
| 2013-04-03 | 2013-03-28 | 4.966 | 64,862 | -45,106 | 0.00% | 322,112 |
| 2013-03-26 | 2013-03-22 | 5.033 | 109,968 | +45,106 | 0.00% | 553,428 |
| 2013-03-15 | 2013-03-13 | 5.121 | 64,862 | -1,804 | 0.00% | 332,179 |
| 2013-03-07 | 2013-03-05 | 5.321 | 66,666 | +1,804 | 0.00% | 354,719 |
| 2013-02-22 | 2013-02-20 | 5.964 | 64,862 | -4,510 | 0.00% | 386,823 |
| 2013-02-21 | 2013-02-19 | 6.008 | 69,372 | +9,021 | 0.00% | 416,795 |
| 2013-02-08 | 2013-02-06 | 6.274 | 60,351 | -9,021 | 0.00% | 378,652 |
| 2013-02-07 | 2013-02-05 | 5.986 | 69,372 | +9,021 | 0.00% | 415,257 |
| 2013-02-01 | 2013-01-30 | 6.185 | 60,351 | -1,805 | 0.00% | 373,300 |
| 2013-01-31 | 2013-01-29 | 6.163 | 62,156 | -9,021 | 0.00% | 383,087 |
| 2013-01-24 | 2013-01-22 | 6.296 | 71,177 | -9,021 | 0.00% | 448,154 |
| 2013-01-11 | 2013-01-09 | 6.030 | 80,198 | +9,021 | 0.00% | 483,617 |
| 2012-12-19 | 2012-12-17 | 5.387 | 71,177 | -7,217 | 0.00% | 383,456 |
| 2012-12-14 | 2012-12-12 | 5.543 | 78,394 | +7,217 | 0.00% | 434,502 |
| 2012-12-07 | 2012-12-05 | 5.454 | 71,177 | -2,706 | 0.00% | 388,190 |
| 2012-11-30 | 2012-11-28 | 5.432 | 73,883 | -5,413 | 0.00% | 401,310 |
| 2012-11-06 | 2012-11-02 | 4.811 | 79,296 | +4,511 | 0.00% | 381,487 |
| 2012-10-15 | 2012-10-11 | 4.628 | 74,785 | -1,519 | 0.00% | 346,124 |
| 2012-06-08 | 2012-06-06 | 3.921 | 76,304 | -1,924 | 0.00% | 299,188 |
| 2012-05-09 | 2012-05-07 | 3.751 | 78,228 | -2,831 | 0.00% | 293,467 |
| 2012-05-02 | 2012-04-27 | 3.624 | 81,059 | -14,154 | 0.00% | 293,780 |
| 2012-03-26 | 2012-03-22 | 3.264 | 95,213 | +2,831 | 0.00% | 310,772 |
| 2012-03-20 | 2012-03-16 | 3.412 | 92,382 | +9,436 | 0.00% | 315,237 |
| 2012-03-07 | 2012-03-05 | 3.539 | 82,946 | -12,267 | 0.00% | 293,587 |
| 2012-02-22 | 2012-02-20 | 3.200 | 95,213 | +4,718 | 0.00% | 304,718 |
| 2012-02-14 | 2012-02-10 | 3.073 | 90,495 | +2,831 | 0.00% | 278,110 |
| 2012-01-27 | 2012-01-20 | 2.649 | 87,664 | -14,155 | 0.00% | 232,250 |
| 2012-01-17 | 2012-01-13 | 2.522 | 101,819 | +14,155 | 0.00% | 256,803 |
| 2011-10-20 | 2011-10-18 | 2.395 | 87,664 | -9,436 | 0.00% | 209,954 |
| 2011-10-17 | 2011-10-13 | 2.649 | 97,100 | -14,155 | 0.00% | 257,249 |
| 2011-10-14 | 2011-10-12 | 2.444 | 111,255 | -3,560 | 0.00% | 271,901 |
| 2011-10-11 | 2011-10-07 | 2.259 | 114,815 | +2,921 | 0.00% | 259,380 |
| 2011-08-22 | 2011-08-18 | 2.834 | 111,894 | +4,870 | 0.00% | 317,125 |
| 2011-08-18 | 2011-08-16 | 2.731 | 107,024 | -48,692 | 0.00% | 292,333 |
| 2011-08-15 | 2011-08-11 | 2.547 | 155,716 | +9,738 | 0.00% | 396,552 |
| 2011-08-09 | 2011-08-05 | 2.670 | 145,978 | +48,692 | 0.00% | 389,740 |
| 2011-07-08 | 2011-07-06 | 3.122 | 97,286 | +9,738 | 0.00% | 303,696 |
| 2011-03-01 | 2011-02-25 | 3.327 | 87,548 | -24,346 | 0.00% | 291,277 |
| 2011-02-28 | 2011-02-24 | 3.348 | 111,894 | +24,346 | 0.00% | 374,575 |
| 2011-02-14 | 2011-02-10 | 3.820 | 87,548 | +4,869 | 0.00% | 334,429 |
| 2010-12-03 | 2010-12-01 | 4.251 | 82,679 | -19,476 | 0.00% | 351,488 |
| 2010-11-23 | 2010-11-19 | 4.107 | 102,155 | -34,084 | 0.00% | 419,599 |
| 2010-11-22 | 2010-11-18 | 4.046 | 136,239 | +9,738 | 0.00% | 551,204 |
| 2010-11-19 | 2010-11-17 | 3.964 | 126,501 | +9,738 | 0.00% | 501,413 |
| 2010-11-12 | 2010-11-10 | 4.313 | 116,763 | -1,168 | 0.00% | 503,581 |
| 2010-11-03 | 2010-11-01 | 3.820 | 117,931 | +22,495 | 0.00% | 450,491 |
| 2010-10-29 | 2010-10-27 | 3.799 | 95,436 | -3,895 | 0.00% | 362,601 |
| 2010-10-28 | 2010-10-26 | 3.882 | 99,331 | +24,346 | 0.00% | 385,559 |
| 2010-10-26 | 2010-10-22 | 3.902 | 74,985 | -9,739 | 0.00% | 292,599 |
| 2010-10-04 | 2010-09-29 | 3.737 | 84,724 | -3,279 | 0.00% | 316,608 |
| 2010-08-04 | 2010-08-02 | 3.856 | 88,003 | -101,152 | 0.00% | 339,302 |
| 2010-07-27 | 2010-07-23 | 3.776 | 189,155 | -5,058 | 0.01% | 714,340 |
| 2010-07-26 | 2010-07-22 | 3.757 | 194,213 | +4,047 | 0.01% | 729,602 |
| 2010-07-14 | 2010-07-12 | 3.757 | 190,166 | -10,116 | 0.01% | 714,398 |
| 2010-07-13 | 2010-07-09 | 3.618 | 200,282 | -25,288 | 0.01% | 724,681 |
| 2010-06-30 | 2010-06-28 | 3.460 | 225,570 | -10,115 | 0.01% | 780,501 |
| 2010-06-24 | 2010-06-22 | 3.579 | 235,685 | -15,173 | 0.01% | 843,460 |
| 2010-06-22 | 2010-06-18 | 3.322 | 250,858 | -10,115 | 0.01% | 833,280 |
| 2010-06-08 | 2010-06-04 | 3.322 | 260,973 | +10,115 | 0.01% | 866,880 |
| 2010-06-03 | 2010-06-01 | 3.262 | 250,858 | +10,115 | 0.01% | 818,400 |
| 2010-05-27 | 2010-05-25 | 3.144 | 240,743 | -15,173 | 0.01% | 756,841 |
| 2010-05-25 | 2010-05-20 | 3.005 | 255,916 | +15,173 | 0.01% | 769,121 |
| 2010-05-11 | 2010-05-07 | 3.282 | 240,743 | +5,058 | 0.01% | 790,161 |
| 2010-04-29 | 2010-04-27 | 3.618 | 235,685 | +25,288 | 0.01% | 852,780 |
| 2010-04-14 | 2010-04-12 | 4.172 | 210,397 | +25,288 | 0.01% | 877,760 |
| 2010-04-09 | 2010-04-07 | 4.330 | 185,109 | -5,057 | 0.01% | 801,541 |
| 2010-04-08 | 2010-04-01 | 4.132 | 190,166 | +10,115 | 0.01% | 785,838 |
| 2010-03-18 | 2010-03-16 | 4.172 | 180,051 | +5,057 | 0.00% | 751,159 |
| 2010-03-12 | 2010-03-10 | 4.350 | 174,994 | -10,115 | 0.00% | 761,202 |
| 2010-03-10 | 2010-03-08 | 4.152 | 185,109 | -15,173 | 0.01% | 768,601 |
| 2010-02-25 | 2010-02-23 | 3.875 | 200,282 | -10,115 | 0.01% | 776,161 |
| 2010-02-04 | 2010-02-02 | 3.875 | 210,397 | -5,058 | 0.01% | 815,360 |
| 2010-02-01 | 2010-01-28 | 3.658 | 215,455 | +5,058 | 0.01% | 788,102 |
| 2010-01-26 | 2010-01-22 | 4.093 | 210,397 | -4,046 | 0.01% | 861,120 |
| 2010-01-25 | 2010-01-21 | 4.132 | 214,443 | +5,058 | 0.01% | 886,160 |
| 2010-01-18 | 2010-01-14 | 4.231 | 209,385 | -25,289 | 0.01% | 885,958 |
| 2010-01-14 | 2010-01-12 | 4.389 | 234,674 | +10,116 | 0.01% | 1,030,082 |
| 2010-01-13 | 2010-01-11 | 4.370 | 224,558 | +4,046 | 0.01% | 981,239 |
| 2010-01-12 | 2010-01-08 | 4.429 | 220,512 | -10,115 | 0.01% | 976,639 |
| 2010-01-11 | 2010-01-07 | 4.528 | 230,627 | -5,058 | 0.01% | 1,044,238 |
| 2010-01-08 | 2010-01-06 | 4.251 | 235,685 | -20,231 | 0.01% | 1,001,900 |
| 2010-01-06 | 2010-01-04 | 4.291 | 255,916 | +15,173 | 0.01% | 1,098,022 |
| 2010-01-05 | 2009-12-31 | 4.350 | 240,743 | +15,173 | 0.01% | 1,047,202 |
| 2009-12-30 | 2009-12-28 | 4.231 | 225,570 | +5,058 | 0.01% | 954,441 |
| 2009-12-22 | 2009-12-18 | 4.211 | 220,512 | +15,173 | 0.01% | 928,679 |
| 2009-12-16 | 2009-12-14 | 5.042 | 205,339 | +5,057 | 0.01% | 1,035,298 |
| 2009-12-15 | 2009-12-11 | 5.002 | 200,282 | -25,288 | 0.01% | 1,001,881 |
| 2009-12-11 | 2009-12-09 | 5.180 | 225,570 | +10,115 | 0.01% | 1,168,521 |
| 2009-12-10 | 2009-12-08 | 5.081 | 215,455 | +20,231 | 0.01% | 1,094,822 |
| 2009-12-09 | 2009-12-07 | 4.844 | 195,224 | -10,115 | 0.01% | 945,700 |
| 2009-12-03 | 2009-12-01 | 4.310 | 205,339 | -10,116 | 0.01% | 885,079 |
| 2009-12-02 | 2009-11-30 | 4.330 | 215,455 | +15,173 | 0.01% | 932,942 |
| 2009-11-25 | 2009-11-23 | 4.567 | 200,282 | -7,080 | 0.01% | 914,761 |
| 2009-11-20 | 2009-11-18 | 4.565 | 207,362 | -10,116 | 0.01% | 946,647 |
| 2009-11-19 | 2009-11-17 | 4.489 | 217,478 | -12,690 | 0.01% | 976,350 |
| 2009-11-18 | 2009-11-16 | 4.376 | 230,168 | -5,279 | 0.01% | 1,007,161 |
| 2009-11-17 | 2009-11-13 | 4.452 | 235,447 | -5,279 | 0.01% | 1,048,101 |
| 2009-11-16 | 2009-11-12 | 4.452 | 240,726 | +10,558 | 0.01% | 1,071,600 |
| 2009-11-12 | 2009-11-10 | 4.281 | 230,168 | +15,837 | 0.01% | 985,361 |
| 2009-11-10 | 2009-11-06 | 4.489 | 214,331 | -10,558 | 0.01% | 962,222 |
| 2009-11-09 | 2009-11-05 | 4.376 | 224,889 | +42,233 | 0.01% | 984,061 |
| 2009-11-06 | 2009-11-04 | 4.414 | 182,656 | -36,954 | 0.00% | 806,180 |
| 2009-11-05 | 2009-11-03 | 3.978 | 219,610 | +10,559 | 0.01% | 873,602 |
| 2009-11-04 | 2009-11-02 | 4.205 | 209,051 | -10,559 | 0.01% | 879,118 |
| 2009-11-03 | 2009-10-30 | 3.978 | 219,610 | +10,559 | 0.01% | 873,602 |
| 2009-11-02 | 2009-10-29 | 3.618 | 209,051 | +10,558 | 0.01% | 756,358 |
| 2009-10-30 | 2009-10-28 | 3.429 | 198,493 | -5,279 | 0.01% | 680,559 |
| 2009-10-29 | 2009-10-27 | 3.523 | 203,772 | +15,837 | 0.01% | 717,959 |
| 2009-10-28 | 2009-10-23 | 3.523 | 187,935 | -21,116 | 0.00% | 662,159 |
| 2009-10-27 | 2009-10-22 | 3.618 | 209,051 | +5,279 | 0.01% | 756,358 |
| 2009-10-23 | 2009-10-21 | 3.353 | 203,772 | +31,674 | 0.01% | 683,219 |
| 2009-09-03 | 2009-09-01 | 2.747 | 172,098 | -10,558 | 0.00% | 472,700 |
| 2009-08-27 | 2009-08-25 | 2.747 | 182,656 | +2,112 | 0.00% | 501,700 |
| 2009-08-26 | 2009-08-24 | 2.766 | 180,544 | +5,279 | 0.00% | 499,319 |
| 2009-08-19 | 2009-08-17 | 2.822 | 175,265 | +3,167 | 0.00% | 494,679 |
| 2009-08-13 | 2009-08-11 | 3.050 | 172,098 | -5,279 | 0.00% | 524,860 |
| 2009-08-07 | 2009-08-05 | 3.182 | 177,377 | +5,279 | 0.00% | 564,480 |
| 2009-07-17 | 2009-07-15 | 3.031 | 172,098 | -52,791 | 0.00% | 521,600 |
| 2009-07-09 | 2009-07-07 | 3.220 | 224,889 | +52,791 | 0.01% | 724,201 |
| 2009-06-19 | 2009-06-17 | 3.220 | 172,098 | -52,791 | 0.00% | 554,200 |
| 2009-06-18 | 2009-06-16 | 3.107 | 224,889 | +52,791 | 0.01% | 698,641 |
| 2009-05-22 | 2009-05-20 | 3.053 | 172,098 | -859 | 0.00% | 525,496 |
| 2009-05-18 | 2009-05-14 | 2.959 | 172,957 | -10,611 | 0.00% | 511,819 |
| 2009-05-13 | 2009-05-11 | 2.601 | 183,568 | +10,611 | 0.00% | 477,479 |
| 2009-05-12 | 2009-05-08 | 2.676 | 172,957 | -26,528 | 0.00% | 462,919 |
| 2009-05-05 | 2009-04-30 | 2.394 | 199,485 | -26,527 | 0.01% | 477,521 |
| 2009-04-27 | 2009-04-23 | 1.998 | 226,012 | -10,611 | 0.01% | 451,561 |
| 2009-04-24 | 2009-04-22 | 1.885 | 236,623 | -26,527 | 0.01% | 446,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 263,150 | +26,527 | 0.01% | 481,120 |
| 2009-04-22 | 2009-04-20 | 1.941 | 236,623 | +10,611 | 0.01% | 459,381 |
| 2009-04-21 | 2009-04-17 | 1.979 | 226,012 | -53,054 | 0.01% | 447,301 |
| 2009-04-14 | 2009-04-08 | 1.583 | 279,066 | -21,222 | 0.01% | 441,840 |
| 2009-04-07 | 2009-04-03 | 1.772 | 300,288 | +21,222 | 0.01% | 532,040 |
| 2009-04-06 | 2009-04-02 | 1.715 | 279,066 | -41,383 | 0.01% | 478,660 |
| 2009-03-25 | 2009-03-23 | 1.508 | 320,449 | -53,054 | 0.01% | 483,201 |
| 2009-03-24 | 2009-03-20 | 1.414 | 373,503 | +53,054 | 0.01% | 528,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 320,449 | -68,970 | 0.01% | 471,121 |
| 2009-03-18 | 2009-03-16 | 1.395 | 389,419 | -53,055 | 0.01% | 543,160 |
| 2009-03-09 | 2009-03-05 | 1.282 | 442,474 | +15,917 | 0.01% | 567,120 |
| 2009-02-26 | 2009-02-24 | 1.357 | 426,557 | +53,054 | 0.01% | 578,880 |
| 2009-02-25 | 2009-02-23 | 1.414 | 373,503 | -53,054 | 0.01% | 528,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 426,557 | +53,054 | 0.01% | 578,880 |
| 2009-02-19 | 2009-02-17 | 1.376 | 373,503 | +53,054 | 0.01% | 513,920 |
| 2009-01-15 | 2009-01-13 | 1.357 | 320,449 | -3,183 | 0.01% | 434,881 |
| 2009-01-14 | 2009-01-12 | 1.395 | 323,632 | -26,527 | 0.01% | 451,400 |
| 2009-01-13 | 2009-01-09 | 1.527 | 350,159 | +26,527 | 0.01% | 534,600 |
| 2008-12-23 | 2008-12-19 | 1.527 | 323,632 | -5,305 | 0.01% | 494,100 |
| 2008-12-19 | 2008-12-17 | 1.376 | 328,937 | -53,055 | 0.01% | 452,600 |
| 2008-12-17 | 2008-12-15 | 1.206 | 381,992 | +5,306 | 0.01% | 460,800 |
| 2008-12-10 | 2008-12-08 | 1.206 | 376,686 | +3,183 | 0.01% | 454,400 |
| 2008-12-09 | 2008-12-05 | 1.112 | 373,503 | -53,054 | 0.01% | 415,360 |
| 2008-12-01 | 2008-11-27 | 0.886 | 426,557 | -53,055 | 0.01% | 377,880 |
| 2008-11-28 | 2008-11-26 | 0.829 | 479,612 | -53,054 | 0.01% | 397,760 |
| 2008-11-27 | 2008-11-25 | 0.754 | 532,666 | +53,054 | 0.01% | 401,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 479,612 | +53,055 | 0.01% | 406,800 |
| 2008-11-20 | 2008-11-18 | 0.980 | 426,557 | +53,054 | 0.01% | 418,080 |
| 2008-11-14 | 2008-11-12 | 1.131 | 373,503 | +53,054 | 0.01% | 422,400 |
| 2008-11-05 | 2008-11-03 | 1.093 | 320,449 | -53,054 | 0.01% | 350,320 |
| 2008-11-03 | 2008-10-30 | 1.037 | 373,503 | -53,054 | 0.01% | 387,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 426,557 | -53,055 | 0.01% | 397,176 |
| 2008-10-30 | 2008-10-28 | 0.895 | 479,612 | -25,242 | 0.01% | 429,400 |
| 2008-10-29 | 2008-10-27 | 0.815 | 504,854 | +111,693 | 0.01% | 411,320 |
| 2008-10-24 | 2008-10-22 | 1.021 | 393,161 | +55,847 | 0.01% | 401,280 |
| 2008-10-22 | 2008-10-20 | 1.110 | 337,314 | -55,847 | 0.01% | 374,480 |
| 2008-10-21 | 2008-10-17 | 1.092 | 393,161 | +55,847 | 0.01% | 429,440 |
| 2008-10-09 | 2008-10-06 | 1.307 | 337,314 | +44,677 | 0.01% | 440,920 |
| 2008-10-06 | 2008-10-02 | 1.415 | 292,637 | -12,286 | 0.01% | 413,960 |
| 2008-09-30 | 2008-09-26 | 1.432 | 304,923 | -55,847 | 0.01% | 436,800 |
| 2008-09-26 | 2008-09-24 | 1.379 | 360,770 | +100,524 | 0.01% | 497,420 |
| 2008-09-03 | 2008-09-01 | 1.844 | 260,246 | +16,754 | 0.01% | 479,980 |
| 2008-08-08 | 2008-08-05 | 1.934 | 243,492 | +22,339 | 0.01% | 470,880 |
| 2008-07-25 | 2008-07-23 | 2.185 | 221,153 | +39,093 | 0.01% | 483,120 |
| 2008-06-27 | 2008-06-25 | 2.149 | 182,060 | -8,936 | 0.00% | 391,199 |
| 2008-06-13 | 2008-06-11 | 2.453 | 190,996 | +8,936 | 0.00% | 468,540 |
| 2008-06-12 | 2008-06-10 | 2.561 | 182,060 | -22,339 | 0.00% | 466,179 |
| 2008-05-23 | 2008-05-21 | 2.837 | 204,399 | -3,286 | 0.01% | 579,936 |
| 2008-05-22 | 2008-05-20 | 2.820 | 207,685 | +11,349 | 0.01% | 585,599 |
| 2008-05-07 | 2008-05-05 | 3.119 | 196,336 | +11,349 | 0.00% | 612,419 |
| 2008-02-12 | 2008-02-06 | 3.066 | 184,987 | -11,349 | 0.00% | 567,239 |
| 2008-02-11 | 2008-02-04 | 3.154 | 196,336 | +11,349 | 0.00% | 619,339 |
| 2007-12-14 | 2007-12-12 | 4.212 | 184,987 | -3,405 | 0.00% | 779,138 |
| 2007-12-04 | 2007-11-30 | 4.476 | 188,392 | +5,674 | 0.00% | 843,280 |
| 2007-11-23 | 2007-11-21 | 4.335 | 182,718 | -4,539 | 0.00% | 792,122 |
| 2007-11-21 | 2007-11-19 | 4.652 | 187,257 | -4,540 | 0.00% | 871,199 |
| 2007-11-14 | 2007-11-12 | 5.234 | 191,797 | -5,674 | 0.00% | 1,003,861 |
| 2007-11-08 | 2007-11-06 | 5.498 | 197,471 | -3,405 | 0.00% | 1,085,759 |
| 2007-10-24 | 2007-10-22 | 5.569 | 200,876 | +56,745 | 0.00% | 1,118,641 |
| 2007-10-22 | 2007-10-17 | 5.816 | 144,131 | -3,405 | 0.00% | 838,198 |
| 2007-10-17 | 2007-10-15 | 5.757 | 147,536 | -18,193 | 0.00% | 849,365 |
| 2007-10-15 | 2007-10-11 | 5.407 | 165,729 | -5,714 | 0.00% | 896,102 |
| 2007-10-10 | 2007-10-08 | 4.620 | 171,443 | +57,147 | 0.00% | 791,998 |
| 2007-10-05 | 2007-10-03 | 4.707 | 114,296 | -11,429 | 0.00% | 538,002 |
| 2007-10-02 | 2007-09-27 | 4.270 | 125,725 | -35,432 | 0.00% | 536,800 |
| 2007-09-28 | 2007-09-25 | 4.287 | 161,157 | +35,432 | 0.00% | 690,901 |
| 2007-09-27 | 2007-09-24 | 4.725 | 125,725 | +17,144 | 0.00% | 593,999 |
| 2007-09-25 | 2007-09-21 | 4.760 | 108,581 | +11,430 | 0.00% | 516,801 |
| 2007-09-21 | 2007-09-19 | 4.760 | 97,151 | -5,715 | 0.00% | 462,399 |
| 2007-09-20 | 2007-09-18 | 4.830 | 102,866 | +3,429 | 0.00% | 496,800 |
| 2007-09-19 | 2007-09-17 | 4.742 | 99,437 | +5,715 | 0.00% | 471,539 |
| 2007-09-17 | 2007-09-13 | 4.550 | 93,722 | -8,001 | 0.00% | 426,398 |
| 2007-09-04 | 2007-08-31 | 3.780 | 101,723 | -28,574 | 0.00% | 384,480 |
| 2007-08-30 | 2007-08-28 | 3.867 | 130,297 | -28,574 | 0.00% | 503,880 |
| 2007-08-29 | 2007-08-27 | 4.060 | 158,871 | +3,429 | 0.00% | 644,961 |
| 2007-08-28 | 2007-08-24 | 3.815 | 155,442 | +57,148 | 0.00% | 592,960 |
| 2007-08-17 | 2007-08-15 | 3.675 | 98,294 | -5,715 | 0.00% | 361,199 |
| 2007-08-06 | 2007-08-02 | 4.182 | 104,009 | -3,429 | 0.00% | 434,980 |
| 2007-07-27 | 2007-07-25 | 4.270 | 107,438 | +3,429 | 0.00% | 458,721 |
| 2007-06-26 | 2007-06-22 | 3.605 | 104,009 | 0.00% | 374,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy