History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 212,612 | +0 | 0.01% | 1,088,573 |
| 2025-10-13 | 2025-10-09 | 5.030 | 212,612 | +0 | 0.01% | 1,069,438 |
| 2025-10-10 | 2025-10-08 | 4.960 | 212,612 | +0 | 0.01% | 1,054,556 |
| 2025-10-09 | 2025-10-06 | 5.030 | 212,612 | +0 | 0.01% | 1,069,438 |
| 2025-10-08 | 2025-10-03 | 5.030 | 212,612 | +0 | 0.01% | 1,069,438 |
| 2025-10-06 | 2025-10-02 | 5.080 | 212,612 | +0 | 0.01% | 1,080,069 |
| 2025-10-03 | 2025-09-30 | 5.210 | 212,612 | +0 | 0.01% | 1,107,709 |
| 2025-10-02 | 2025-09-29 | 5.150 | 212,612 | +0 | 0.01% | 1,094,952 |
| 2025-09-30 | 2025-09-26 | 5.060 | 212,612 | +0 | 0.01% | 1,075,817 |
| 2025-09-29 | 2025-09-25 | 5.040 | 212,612 | +0 | 0.01% | 1,071,564 |
| 2025-09-26 | 2025-09-24 | 5.140 | 212,612 | +0 | 0.01% | 1,092,826 |
| 2025-09-25 | 2025-09-23 | 5.100 | 212,612 | +0 | 0.01% | 1,084,321 |
| 2025-09-24 | 2025-09-22 | 5.330 | 212,612 | +0 | 0.01% | 1,133,222 |
| 2025-09-23 | 2025-09-19 | 5.290 | 212,612 | +0 | 0.01% | 1,124,717 |
| 2025-09-22 | 2025-09-18 | 5.230 | 212,612 | +0 | 0.01% | 1,111,961 |
| 2025-09-19 | 2025-09-17 | 5.390 | 212,612 | +0 | 0.01% | 1,145,979 |
| 2025-09-18 | 2025-09-16 | 5.310 | 212,612 | +0 | 0.01% | 1,128,970 |
| 2025-09-17 | 2025-09-15 | 5.300 | 212,612 | +0 | 0.01% | 1,126,844 |
| 2025-09-16 | 2025-09-12 | 5.350 | 212,612 | -20,000 | 0.01% | 1,137,474 |
| 2025-09-12 | 2025-09-10 | 5.170 | 232,612 | -20,000 | 0.01% | 1,202,604 |
| 2025-09-02 | 2025-08-29 | 4.940 | 252,612 | -10,000 | 0.01% | 1,247,903 |
| 2025-08-27 | 2025-08-25 | 5.120 | 262,612 | -10,000 | 0.01% | 1,344,573 |
| 2025-08-22 | 2025-08-20 | 4.980 | 272,612 | -10,000 | 0.01% | 1,357,608 |
| 2025-08-18 | 2025-08-14 | 4.870 | 282,612 | -5,000 | 0.01% | 1,376,320 |
| 2025-08-13 | 2025-08-11 | 4.840 | 287,612 | -5,000 | 0.01% | 1,392,042 |
| 2025-07-22 | 2025-07-18 | 4.610 | 292,612 | +30,000 | 0.01% | 1,348,941 |
| 2025-07-16 | 2025-07-14 | 4.880 | 262,612 | -5,000 | 0.01% | 1,281,547 |
| 2025-07-14 | 2025-07-10 | 4.830 | 267,612 | -100,000 | 0.01% | 1,292,566 |
| 2025-07-10 | 2025-07-08 | 4.450 | 367,612 | +30,000 | 0.01% | 1,635,873 |
| 2025-07-07 | 2025-07-03 | 4.480 | 337,612 | +20,000 | 0.01% | 1,512,502 |
| 2025-06-18 | 2025-06-16 | 4.510 | 317,612 | -5,000 | 0.01% | 1,432,430 |
| 2025-05-27 | 2025-05-23 | 4.350 | 322,612 | +5,000 | 0.01% | 1,403,362 |
| 2025-05-19 | 2025-05-15 | 4.600 | 317,612 | +10,000 | 0.01% | 1,461,015 |
| 2025-04-22 | 2025-04-16 | 4.770 | 307,612 | +60,000 | 0.01% | 1,467,309 |
| 2025-03-03 | 2025-02-27 | 5.570 | 247,612 | -35,000 | 0.01% | 1,379,199 |
| 2025-02-18 | 2025-02-14 | 4.990 | 282,612 | -10,000 | 0.01% | 1,410,234 |
| 2025-01-22 | 2025-01-20 | 4.850 | 292,612 | +5,000 | 0.01% | 1,419,168 |
| 2025-01-08 | 2025-01-06 | 4.930 | 287,612 | +5,000 | 0.01% | 1,417,927 |
| 2025-01-06 | 2025-01-02 | 5.090 | 282,612 | -5,000 | 0.01% | 1,438,495 |
| 2024-12-30 | 2024-12-24 | 5.140 | 287,612 | +5,000 | 0.01% | 1,478,326 |
| 2024-12-18 | 2024-12-16 | 5.290 | 282,612 | +5,000 | 0.01% | 1,495,017 |
| 2024-12-17 | 2024-12-13 | 5.560 | 277,612 | +5,000 | 0.01% | 1,543,523 |
| 2024-11-13 | 2024-11-11 | 6.500 | 272,612 | +5,000 | 0.01% | 1,771,978 |
| 2024-11-05 | 2024-11-01 | 6.570 | 267,612 | -10,000 | 0.01% | 1,758,211 |
| 2024-10-21 | 2024-10-17 | 5.960 | 277,612 | +10,000 | 0.01% | 1,654,568 |
| 2024-10-18 | 2024-10-16 | 6.560 | 267,612 | -5,000 | 0.01% | 1,755,535 |
| 2024-10-17 | 2024-10-15 | 6.190 | 272,612 | +35,000 | 0.01% | 1,687,468 |
| 2024-10-16 | 2024-10-14 | 6.450 | 237,612 | -5,000 | 0.01% | 1,532,597 |
| 2024-10-14 | 2024-10-09 | 6.247 | 242,612 | +7,267 | 0.01% | 1,515,625 |
| 2024-10-10 | 2024-10-08 | 6.598 | 235,345 | +14,551 | 0.01% | 1,552,716 |
| 2024-10-07 | 2024-10-03 | 7.536 | 220,794 | +4,850 | 0.01% | 1,663,840 |
| 2024-10-04 | 2024-10-02 | 8.299 | 215,944 | -4,850 | 0.01% | 1,792,025 |
| 2024-10-02 | 2024-09-27 | 6.361 | 220,794 | -9,701 | 0.01% | 1,404,363 |
| 2024-09-30 | 2024-09-26 | 5.464 | 230,495 | -4,850 | 0.01% | 1,259,344 |
| 2024-07-19 | 2024-07-17 | 5.701 | 235,345 | -9,701 | 0.01% | 1,341,643 |
| 2024-07-18 | 2024-07-16 | 5.526 | 245,046 | +9,701 | 0.01% | 1,354,002 |
| 2024-07-05 | 2024-07-03 | 5.453 | 235,345 | -9,701 | 0.01% | 1,283,417 |
| 2024-07-02 | 2024-06-27 | 5.500 | 245,046 | +16,530 | 0.01% | 1,347,640 |
| 2024-06-27 | 2024-06-25 | 5.807 | 228,516 | -9,419 | 0.01% | 1,327,090 |
| 2024-06-26 | 2024-06-24 | 5.669 | 237,935 | +9,419 | 0.01% | 1,348,951 |
| 2024-06-24 | 2024-06-20 | 5.882 | 228,516 | +4,710 | 0.01% | 1,344,073 |
| 2024-06-04 | 2024-05-31 | 6.020 | 223,806 | -4,710 | 0.01% | 1,347,260 |
| 2024-06-03 | 2024-05-30 | 6.020 | 228,516 | +4,710 | 0.01% | 1,375,613 |
| 2024-05-30 | 2024-05-28 | 6.190 | 223,806 | -4,710 | 0.01% | 1,385,278 |
| 2024-05-28 | 2024-05-24 | 6.200 | 228,516 | +4,710 | 0.01% | 1,416,857 |
| 2024-02-23 | 2024-02-21 | 5.807 | 223,806 | -4,710 | 0.01% | 1,299,737 |
| 2024-02-21 | 2024-02-19 | 5.468 | 228,516 | +4,710 | 0.01% | 1,249,454 |
| 2024-02-20 | 2024-02-16 | 5.807 | 223,806 | -4,710 | 0.01% | 1,299,737 |
| 2024-01-05 | 2024-01-03 | 6.158 | 228,516 | +4,710 | 0.01% | 1,407,152 |
| 2024-01-04 | 2024-01-02 | 6.275 | 223,806 | +9,419 | 0.01% | 1,404,287 |
| 2024-01-03 | 2023-12-29 | 6.752 | 214,387 | -4,710 | 0.01% | 1,447,612 |
| 2023-12-22 | 2023-12-20 | 6.572 | 219,097 | +4,710 | 0.01% | 1,439,871 |
| 2023-12-06 | 2023-12-04 | 7.262 | 214,387 | +4,709 | 0.01% | 1,556,865 |
| 2023-12-01 | 2023-11-29 | 7.570 | 209,678 | +9,419 | 0.01% | 1,587,227 |
| 2023-11-27 | 2023-11-23 | 8.366 | 200,259 | -9,419 | 0.01% | 1,675,386 |
| 2023-11-24 | 2023-11-22 | 8.016 | 209,678 | +9,419 | 0.01% | 1,680,724 |
| 2023-11-21 | 2023-11-17 | 8.016 | 200,259 | -9,419 | 0.01% | 1,605,224 |
| 2023-11-16 | 2023-11-14 | 7.899 | 209,678 | -4,709 | 0.01% | 1,656,236 |
| 2023-11-13 | 2023-11-09 | 7.623 | 214,387 | +14,128 | 0.01% | 1,634,253 |
| 2023-10-27 | 2023-10-25 | 8.844 | 200,259 | -9,419 | 0.01% | 1,771,061 |
| 2023-10-25 | 2023-10-20 | 8.302 | 209,678 | -9,419 | 0.01% | 1,740,829 |
| 2023-10-20 | 2023-10-18 | 8.345 | 219,097 | +5,652 | 0.01% | 1,828,334 |
| 2023-10-18 | 2023-10-16 | 8.600 | 213,445 | +3,767 | 0.01% | 1,835,556 |
| 2023-10-17 | 2023-10-13 | 9.288 | 209,678 | +9,419 | 0.01% | 1,947,525 |
| 2023-10-16 | 2023-10-12 | 9.441 | 200,259 | +5,460 | 0.01% | 1,890,640 |
| 2023-10-04 | 2023-09-29 | 9.856 | 194,799 | -4,581 | 0.01% | 1,919,885 |
| 2023-09-28 | 2023-09-26 | 9.681 | 199,380 | +4,581 | 0.01% | 1,930,216 |
| 2023-07-27 | 2023-07-25 | 10.478 | 194,799 | -18,325 | 0.01% | 2,041,073 |
| 2023-07-26 | 2023-07-24 | 9.168 | 213,124 | +9,163 | 0.01% | 1,953,945 |
| 2023-07-24 | 2023-07-20 | 9.594 | 203,961 | -9,163 | 0.01% | 1,956,756 |
| 2023-07-20 | 2023-07-18 | 9.245 | 213,124 | +18,325 | 0.01% | 1,970,228 |
| 2023-07-18 | 2023-07-13 | 9.506 | 194,799 | -15,576 | 0.01% | 1,851,849 |
| 2023-07-14 | 2023-07-12 | 9.201 | 210,375 | +4,581 | 0.01% | 1,935,630 |
| 2023-07-12 | 2023-07-10 | 9.168 | 205,794 | +10,995 | 0.01% | 1,886,743 |
| 2023-06-08 | 2023-06-06 | 10.623 | 194,799 | +115 | 0.01% | 2,069,288 |
| 2023-06-06 | 2023-06-02 | 10.028 | 194,684 | -4,373 | 0.01% | 1,952,308 |
| 2023-06-05 | 2023-06-01 | 9.113 | 199,057 | +21,610 | 0.01% | 1,814,071 |
| 2023-05-25 | 2023-05-23 | 10.325 | 177,447 | +8,746 | 0.01% | 1,832,209 |
| 2023-05-02 | 2023-04-27 | 13.394 | 168,701 | +7,979 | 0.01% | 2,259,655 |
| 2022-10-17 | 2022-10-13 | 12.018 | 160,722 | +5,184 | 0.01% | 1,931,516 |
| 2022-06-07 | 2022-06-02 | 11.284 | 155,538 | +5,784 | 0.01% | 1,755,086 |
| 2021-10-18 | 2021-10-12 | 9.869 | 149,754 | +6,669 | 0.01% | 1,477,859 |
| 2021-06-10 | 2021-06-08 | 7.084 | 143,085 | -116,979 | 0.01% | 1,013,571 |
| 2021-06-04 | 2021-06-02 | 7.073 | 260,064 | -8,591 | 0.01% | 1,839,321 |
| 2020-10-16 | 2020-10-14 | 5.647 | 268,655 | -9,736 | 0.01% | 1,517,172 |
| 2020-06-02 | 2020-05-29 | 4.654 | 278,391 | -9,667 | 0.01% | 1,295,676 |
| 2019-10-16 | 2019-10-14 | 5.747 | 288,058 | -8,997 | 0.01% | 1,655,478 |
| 2019-06-03 | 2019-05-30 | 5.614 | 297,055 | -8,762 | 0.01% | 1,667,639 |
| 2018-10-18 | 2018-10-15 | 3.778 | 305,817 | -10,721 | 0.01% | 1,155,483 |
| 2018-06-01 | 2018-05-30 | 5.205 | 316,538 | -9,581 | 0.01% | 1,647,664 |
| 2018-02-01 | 2018-01-30 | 4.910 | 326,119 | +67,624 | 0.01% | 1,601,085 |
| 2018-01-24 | 2018-01-22 | 4.939 | 258,495 | -101,436 | 0.01% | 1,276,729 |
| 2017-10-12 | 2017-10-10 | 4.613 | 359,931 | -9,289 | 0.01% | 1,660,367 |
| 2017-08-15 | 2017-08-11 | 3.950 | 369,220 | +17,342 | 0.01% | 1,458,380 |
| 2017-06-12 | 2017-06-08 | 3.913 | 351,878 | -8,479 | 0.01% | 1,376,990 |
| 2016-10-13 | 2016-10-11 | 3.285 | 360,357 | -10,278 | 0.01% | 1,183,653 |
| 2016-06-21 | 2016-06-17 | 2.573 | 370,635 | +18,267 | 0.01% | 953,640 |
| 2016-06-13 | 2016-06-08 | 2.740 | 352,368 | -6,688 | 0.01% | 965,475 |
| 2016-01-22 | 2016-01-20 | 2.982 | 359,056 | +29,781 | 0.01% | 1,070,605 |
| 2016-01-21 | 2016-01-19 | 3.035 | 329,275 | +18,614 | 0.01% | 999,497 |
| 2016-01-20 | 2016-01-18 | 3.009 | 310,661 | +18,613 | 0.01% | 934,650 |
| 2015-10-12 | 2015-10-08 | 3.656 | 292,048 | -6,223 | 0.01% | 1,067,718 |
| 2015-06-05 | 2015-06-03 | 4.769 | 298,271 | -4,393 | 0.01% | 1,422,545 |
| 2015-05-06 | 2015-05-04 | 5.262 | 302,664 | -7,716 | 0.01% | 1,592,553 |
| 2015-04-16 | 2015-04-14 | 4.536 | 310,380 | +7,716 | 0.01% | 1,407,890 |
| 2014-10-27 | 2014-10-23 | 3.551 | 302,664 | -11,116 | 0.01% | 1,074,777 |
| 2014-10-22 | 2014-10-20 | 3.577 | 313,780 | +42,562 | 0.01% | 1,122,384 |
| 2014-09-18 | 2014-09-16 | 3.868 | 271,218 | -25,021 | 0.01% | 1,049,106 |
| 2014-06-04 | 2014-05-30 | 3.573 | 296,239 | -6,799 | 0.01% | 1,058,331 |
| 2014-02-07 | 2014-02-05 | 3.549 | 303,038 | -168,115 | 0.01% | 1,075,590 |
| 2014-02-05 | 2014-01-30 | 3.689 | 471,153 | +112,077 | 0.01% | 1,737,871 |
| 2014-01-29 | 2014-01-27 | 3.805 | 359,076 | -135,354 | 0.01% | 1,366,119 |
| 2014-01-28 | 2014-01-24 | 3.944 | 494,430 | -24,140 | 0.01% | 1,949,899 |
| 2014-01-27 | 2014-01-23 | 4.037 | 518,570 | +129,319 | 0.01% | 2,093,221 |
| 2014-01-24 | 2014-01-22 | 4.129 | 389,251 | -129,319 | 0.01% | 1,607,341 |
| 2014-01-10 | 2014-01-08 | 4.222 | 518,570 | -129,319 | 0.01% | 2,189,461 |
| 2014-01-08 | 2014-01-06 | 4.222 | 647,889 | +129,319 | 0.02% | 2,735,460 |
| 2013-12-27 | 2013-12-20 | 4.338 | 518,570 | -215,532 | 0.01% | 2,249,611 |
| 2013-12-23 | 2013-12-19 | 4.315 | 734,102 | +172,426 | 0.02% | 3,167,581 |
| 2013-12-20 | 2013-12-18 | 4.408 | 561,676 | -172,426 | 0.01% | 2,475,699 |
| 2013-12-19 | 2013-12-17 | 4.385 | 734,102 | +86,213 | 0.02% | 3,218,671 |
| 2013-12-17 | 2013-12-13 | 4.408 | 647,889 | -86,213 | 0.02% | 2,855,700 |
| 2013-10-11 | 2013-10-09 | 5.152 | 734,102 | -16,269 | 0.02% | 3,781,995 |
| 2013-09-12 | 2013-09-10 | 5.152 | 750,371 | -13,218 | 0.02% | 3,865,811 |
| 2013-08-22 | 2013-08-20 | 4.789 | 763,589 | +13,218 | 0.02% | 3,656,628 |
| 2013-08-06 | 2013-08-02 | 4.766 | 750,371 | -10,575 | 0.02% | 3,576,301 |
| 2013-08-01 | 2013-07-30 | 4.312 | 760,946 | -176,246 | 0.02% | 3,281,302 |
| 2013-07-29 | 2013-07-25 | 4.494 | 937,192 | -132,186 | 0.02% | 4,211,458 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,069,378 | +110,155 | 0.03% | 4,732,652 |
| 2013-07-15 | 2013-07-11 | 4.630 | 959,223 | -90,767 | 0.02% | 4,441,079 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,049,990 | +13,218 | 0.03% | 4,551,528 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,036,772 | -24,564 | 0.03% | 5,171,720 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,061,336 | +56,834 | 0.03% | 5,482,492 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,004,502 | -56,834 | 0.02% | 5,188,908 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,061,336 | +101,939 | 0.03% | 5,317,782 |
| 2013-04-24 | 2013-04-22 | 5.210 | 959,397 | -45,105 | 0.02% | 4,998,451 |
| 2013-04-18 | 2013-04-16 | 4.833 | 1,004,502 | -45,106 | 0.02% | 4,854,858 |
| 2013-04-17 | 2013-04-15 | 4.722 | 1,049,608 | +26,161 | 0.03% | 4,956,509 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,023,447 | -37,889 | 0.02% | 4,901,041 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,061,336 | +13,532 | 0.03% | 5,247,192 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,047,804 | +293,187 | 0.02% | 5,226,751 |
| 2013-03-21 | 2013-03-19 | 5.055 | 754,617 | -99,233 | 0.02% | 3,814,439 |
| 2013-03-19 | 2013-03-15 | 5.055 | 853,850 | +90,212 | 0.02% | 4,316,042 |
| 2013-03-18 | 2013-03-14 | 5.321 | 763,638 | -90,212 | 0.02% | 4,063,198 |
| 2013-03-05 | 2013-03-01 | 5.831 | 853,850 | +45,106 | 0.02% | 4,978,592 |
| 2013-03-04 | 2013-02-28 | 5.942 | 808,744 | -45,106 | 0.02% | 4,805,240 |
| 2012-12-12 | 2012-12-10 | 5.653 | 853,850 | +18,043 | 0.02% | 4,827,152 |
| 2012-12-03 | 2012-11-29 | 5.454 | 835,807 | -17,592 | 0.02% | 4,558,378 |
| 2012-11-13 | 2012-11-09 | 4.988 | 853,399 | +98,331 | 0.02% | 4,257,002 |
| 2012-11-12 | 2012-11-08 | 4.944 | 755,068 | -98,331 | 0.02% | 3,733,018 |
| 2012-11-02 | 2012-10-31 | 4.722 | 853,399 | -95,624 | 0.02% | 4,029,962 |
| 2012-10-31 | 2012-10-29 | 4.611 | 949,023 | -45,105 | 0.02% | 4,376,322 |
| 2012-10-29 | 2012-10-25 | 4.634 | 994,128 | +140,729 | 0.02% | 4,606,359 |
| 2012-10-26 | 2012-10-24 | 4.678 | 853,399 | -140,729 | 0.02% | 3,992,122 |
| 2012-10-24 | 2012-10-19 | 4.589 | 994,128 | +84,798 | 0.02% | 4,562,279 |
| 2012-10-18 | 2012-10-16 | 4.722 | 909,330 | -84,798 | 0.02% | 4,294,082 |
| 2012-10-15 | 2012-10-11 | 4.628 | 994,128 | +123,397 | 0.02% | 4,601,074 |
| 2012-10-12 | 2012-10-10 | 4.585 | 870,731 | -143,587 | 0.02% | 3,992,121 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,014,318 | +143,587 | 0.02% | 4,474,118 |
| 2012-10-05 | 2012-10-03 | 4.411 | 870,731 | -143,587 | 0.02% | 3,840,761 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,014,318 | -46,022 | 0.02% | 4,253,718 |
| 2012-09-13 | 2012-09-11 | 4.020 | 1,060,340 | +7,363 | 0.02% | 4,262,400 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,052,977 | -46,021 | 0.02% | 4,255,681 |
| 2012-09-06 | 2012-09-04 | 3.933 | 1,098,998 | -23,011 | 0.03% | 4,322,279 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,122,009 | -291,778 | 0.03% | 4,412,779 |
| 2012-09-03 | 2012-08-30 | 3.933 | 1,413,787 | +184,087 | 0.03% | 5,560,321 |
| 2012-08-31 | 2012-08-29 | 3.998 | 1,229,700 | -184,087 | 0.03% | 4,916,480 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,413,787 | +133,463 | 0.03% | 5,652,481 |
| 2012-08-23 | 2012-08-21 | 4.085 | 1,280,324 | -133,463 | 0.03% | 5,230,161 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,413,787 | +69,033 | 0.03% | 5,713,921 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,344,754 | -69,033 | 0.03% | 5,405,699 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,413,787 | +138,065 | 0.03% | 5,529,601 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,275,722 | -254,960 | 0.03% | 5,100,481 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,530,682 | -36,817 | 0.04% | 5,853,760 |
| 2012-07-31 | 2012-07-27 | 3.759 | 1,567,499 | -184,087 | 0.04% | 5,892,379 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,751,586 | +193,291 | 0.04% | 7,003,039 |
| 2012-07-24 | 2012-07-20 | 4.107 | 1,558,295 | -193,291 | 0.04% | 6,399,540 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,751,586 | -349,765 | 0.04% | 7,231,399 |
| 2012-07-10 | 2012-07-06 | 4.194 | 2,101,351 | -139,906 | 0.05% | 8,812,380 |
| 2012-07-09 | 2012-07-05 | 4.107 | 2,241,257 | -138,065 | 0.05% | 9,204,300 |
| 2012-07-06 | 2012-07-04 | 4.128 | 2,379,322 | +358,049 | 0.06% | 9,822,999 |
| 2012-06-26 | 2012-06-22 | 4.150 | 2,021,273 | -9,205 | 0.05% | 8,388,719 |
| 2012-06-21 | 2012-06-19 | 4.259 | 2,030,478 | -108,611 | 0.05% | 8,647,521 |
| 2012-06-20 | 2012-06-18 | 4.172 | 2,139,089 | +169,360 | 0.05% | 8,924,160 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,969,729 | +123,338 | 0.05% | 8,089,200 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,846,391 | +230,109 | 0.04% | 7,703,041 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,616,282 | -230,109 | 0.04% | 6,778,159 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,846,391 | -215,381 | 0.04% | 7,301,841 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,061,772 | -51,978 | 0.05% | 8,084,195 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,113,750 | +692,631 | 0.05% | 7,974,400 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,421,119 | -235,910 | 0.03% | 5,783,039 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,657,029 | +250,064 | 0.04% | 6,637,680 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,406,965 | +1,089,903 | 0.03% | 5,427,241 |
| 2011-10-14 | 2011-10-12 | 2.444 | 317,062 | -10,146 | 0.01% | 774,883 |
| 2011-10-11 | 2011-10-07 | 2.259 | 327,208 | -25,320 | 0.01% | 739,199 |
| 2011-09-26 | 2011-09-22 | 2.136 | 352,528 | +25,320 | 0.01% | 752,960 |
| 2011-08-05 | 2011-08-03 | 2.814 | 327,208 | -362,267 | 0.01% | 920,639 |
| 2011-07-29 | 2011-07-27 | 3.019 | 689,475 | +362,267 | 0.02% | 2,081,520 |
| 2011-07-26 | 2011-07-22 | 3.040 | 327,208 | -362,267 | 0.01% | 994,559 |
| 2011-07-06 | 2011-07-04 | 3.142 | 689,475 | -97,383 | 0.02% | 2,166,480 |
| 2011-03-28 | 2011-03-24 | 3.368 | 786,858 | +14,607 | 0.02% | 2,650,238 |
| 2011-03-22 | 2011-03-18 | 3.307 | 772,251 | -46,744 | 0.02% | 2,553,460 |
| 2011-03-18 | 2011-03-16 | 3.286 | 818,995 | -48,692 | 0.02% | 2,691,200 |
| 2011-03-03 | 2011-03-01 | 3.348 | 867,687 | -32,136 | 0.02% | 2,904,661 |
| 2011-03-01 | 2011-02-25 | 3.327 | 899,823 | -48,692 | 0.02% | 2,993,759 |
| 2011-02-28 | 2011-02-24 | 3.348 | 948,515 | +14,607 | 0.02% | 3,175,240 |
| 2011-02-24 | 2011-02-22 | 3.471 | 933,908 | -48,691 | 0.02% | 3,241,422 |
| 2011-02-22 | 2011-02-18 | 3.697 | 982,599 | +29,215 | 0.02% | 3,632,399 |
| 2011-02-17 | 2011-02-15 | 3.738 | 953,384 | -48,692 | 0.02% | 3,563,559 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,002,076 | -12,660 | 0.02% | 4,280,640 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,014,736 | -14,607 | 0.02% | 4,168,001 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,029,343 | +14,607 | 0.02% | 4,101,159 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,014,736 | +264,396 | 0.02% | 3,876,241 |
| 2010-10-14 | 2010-10-12 | 4.066 | 750,340 | -133,902 | 0.02% | 3,051,181 |
| 2010-10-04 | 2010-09-29 | 3.737 | 884,242 | -34,222 | 0.03% | 3,304,356 |
| 2010-09-20 | 2010-09-16 | 3.697 | 918,464 | -1,062,100 | 0.03% | 3,395,922 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,980,564 | -101,152 | 0.05% | 7,048,802 |
| 2010-09-07 | 2010-09-03 | 3.678 | 2,081,716 | -101,152 | 0.06% | 7,655,760 |
| 2010-09-03 | 2010-09-01 | 3.539 | 2,182,868 | -505,762 | 0.06% | 7,725,639 |
| 2010-09-02 | 2010-08-31 | 3.460 | 2,688,630 | -505,762 | 0.07% | 9,302,999 |
| 2010-07-26 | 2010-07-22 | 3.757 | 3,194,392 | -55,634 | 0.09% | 12,000,400 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,250,026 | -126,440 | 0.09% | 11,952,361 |
| 2010-07-21 | 2010-07-19 | 3.579 | 3,376,466 | -20,231 | 0.09% | 12,083,559 |
| 2010-07-19 | 2010-07-15 | 3.579 | 3,396,697 | +101,153 | 0.09% | 12,155,961 |
| 2010-06-23 | 2010-06-21 | 3.579 | 3,295,544 | -111,268 | 0.09% | 11,793,959 |
| 2010-06-15 | 2010-06-11 | 3.223 | 3,406,812 | -101,152 | 0.09% | 10,979,680 |
| 2010-06-14 | 2010-06-10 | 3.203 | 3,507,964 | +101,152 | 0.10% | 11,236,319 |
| 2010-06-03 | 2010-06-01 | 3.262 | 3,406,812 | +10,115 | 0.09% | 11,114,400 |
| 2010-05-31 | 2010-05-27 | 3.401 | 3,396,697 | -106,210 | 0.09% | 11,551,521 |
| 2010-05-27 | 2010-05-25 | 3.144 | 3,502,907 | +101,153 | 0.10% | 11,012,341 |
| 2010-05-26 | 2010-05-24 | 3.302 | 3,401,754 | -101,153 | 0.09% | 11,232,419 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,502,907 | +5,058 | 0.10% | 11,150,861 |
| 2010-04-28 | 2010-04-26 | 3.717 | 3,497,849 | -5,058 | 0.10% | 13,002,079 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,502,907 | +5,058 | 0.10% | 12,951,621 |
| 2010-04-12 | 2010-04-08 | 4.231 | 3,497,849 | +10,115 | 0.10% | 14,800,239 |
| 2010-04-01 | 2010-03-30 | 4.152 | 3,487,734 | +177,017 | 0.10% | 14,481,600 |
| 2010-03-31 | 2010-03-29 | 4.034 | 3,310,717 | +505,762 | 0.09% | 13,353,839 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,804,955 | +1,340,269 | 0.08% | 11,424,758 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,464,686 | -1,770,167 | 0.04% | 6,110,558 |
| 2010-03-24 | 2010-03-22 | 4.330 | 3,234,853 | -1,502,113 | 0.09% | 14,007,240 |
| 2010-03-15 | 2010-03-11 | 4.291 | 4,736,966 | +20,231 | 0.13% | 20,324,221 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,716,735 | -25,288 | 0.13% | 20,517,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,742,023 | -25,288 | 0.13% | 20,064,638 |
| 2010-03-03 | 2010-03-01 | 4.310 | 4,767,311 | -15,173 | 0.13% | 20,548,678 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,782,484 | +15,173 | 0.13% | 17,966,399 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,767,311 | -50,577 | 0.13% | 20,548,678 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,817,888 | -101,152 | 0.13% | 21,052,461 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,919,040 | -252,881 | 0.14% | 19,743,780 |
| 2009-12-22 | 2009-12-18 | 4.211 | 5,171,921 | +252,881 | 0.14% | 21,781,380 |
| 2009-12-17 | 2009-12-15 | 4.686 | 4,919,040 | -673,675 | 0.14% | 23,050,620 |
| 2009-12-15 | 2009-12-11 | 5.002 | 5,592,715 | -138,579 | 0.15% | 27,976,741 |
| 2009-12-14 | 2009-12-10 | 4.844 | 5,731,294 | +138,579 | 0.16% | 27,763,402 |
| 2009-12-11 | 2009-12-09 | 5.180 | 5,592,715 | +151,729 | 0.15% | 28,971,961 |
| 2009-12-10 | 2009-12-08 | 5.081 | 5,440,986 | -50,576 | 0.15% | 27,648,059 |
| 2009-12-02 | 2009-11-30 | 4.330 | 5,491,562 | -708,067 | 0.15% | 23,779,018 |
| 2009-11-19 | 2009-11-17 | 4.489 | 6,199,629 | -271,464 | 0.17% | 27,832,745 |
| 2009-11-10 | 2009-11-06 | 4.489 | 6,471,093 | -47,511 | 0.17% | 29,051,461 |
| 2009-11-09 | 2009-11-05 | 4.376 | 6,518,604 | -105,582 | 0.17% | 28,523,878 |
| 2009-11-03 | 2009-10-30 | 3.978 | 6,624,186 | -26,395 | 0.18% | 26,350,800 |
| 2009-10-29 | 2009-10-27 | 3.523 | 6,650,581 | -52,791 | 0.18% | 23,432,279 |
| 2009-10-28 | 2009-10-23 | 3.523 | 6,703,372 | +36,953 | 0.18% | 23,618,279 |
| 2009-10-27 | 2009-10-22 | 3.618 | 6,666,419 | +147,815 | 0.18% | 24,119,481 |
| 2009-10-23 | 2009-10-21 | 3.353 | 6,518,604 | -279,792 | 0.17% | 21,855,958 |
| 2009-10-16 | 2009-10-14 | 2.614 | 6,798,396 | -15,837 | 0.18% | 17,771,641 |
| 2009-10-13 | 2009-10-09 | 2.576 | 6,814,233 | +63,349 | 0.18% | 17,554,880 |
| 2009-10-12 | 2009-10-08 | 2.576 | 6,750,884 | +15,837 | 0.18% | 17,391,680 |
| 2009-10-09 | 2009-10-07 | 2.557 | 6,735,047 | -21,116 | 0.18% | 17,223,301 |
| 2009-10-08 | 2009-10-06 | 2.519 | 6,756,163 | -105,582 | 0.18% | 17,021,340 |
| 2009-10-06 | 2009-10-02 | 2.368 | 6,861,745 | -111,916 | 0.18% | 16,247,501 |
| 2009-10-05 | 2009-09-30 | 2.406 | 6,973,661 | +217,498 | 0.19% | 16,776,700 |
| 2009-10-02 | 2009-09-29 | 2.463 | 6,756,163 | -88,688 | 0.18% | 16,637,400 |
| 2009-09-29 | 2009-09-25 | 2.519 | 6,844,851 | +10,558 | 0.18% | 17,244,779 |
| 2009-09-22 | 2009-09-18 | 2.709 | 6,834,293 | +158,372 | 0.18% | 18,512,779 |
| 2009-09-21 | 2009-09-17 | 2.766 | 6,675,921 | -158,372 | 0.18% | 18,463,160 |
| 2009-09-17 | 2009-09-15 | 2.633 | 6,834,293 | +31,674 | 0.18% | 17,994,939 |
| 2009-09-08 | 2009-09-04 | 2.860 | 6,802,619 | +21,116 | 0.18% | 19,457,860 |
| 2009-09-04 | 2009-09-02 | 2.728 | 6,781,503 | -31,674 | 0.18% | 18,498,241 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,813,177 | +31,674 | 0.18% | 17,294,040 |
| 2009-08-24 | 2009-08-20 | 2.785 | 6,781,503 | +258,675 | 0.18% | 18,883,621 |
| 2009-08-12 | 2009-08-10 | 3.050 | 6,522,828 | +52,791 | 0.17% | 19,893,161 |
| 2009-08-11 | 2009-08-07 | 3.050 | 6,470,037 | +42,233 | 0.17% | 19,732,160 |
| 2009-08-10 | 2009-08-06 | 3.182 | 6,427,804 | +52,790 | 0.17% | 20,455,679 |
| 2009-08-07 | 2009-08-05 | 3.182 | 6,375,014 | -52,790 | 0.17% | 20,287,681 |
| 2009-08-04 | 2009-07-31 | 3.182 | 6,427,804 | +26,395 | 0.17% | 20,455,679 |
| 2009-08-03 | 2009-07-30 | 3.144 | 6,401,409 | +52,791 | 0.17% | 20,129,160 |
| 2009-07-30 | 2009-07-28 | 3.315 | 6,348,618 | +1,583,723 | 0.17% | 21,045,499 |
| 2009-07-16 | 2009-07-14 | 2.936 | 4,764,895 | +15,837 | 0.13% | 13,990,300 |
| 2009-07-13 | 2009-07-09 | 3.031 | 4,749,058 | +31,675 | 0.13% | 14,393,601 |
| 2009-05-29 | 2009-05-26 | 3.107 | 4,717,383 | -52,791 | 0.13% | 14,655,039 |
| 2009-05-25 | 2009-05-21 | 3.035 | 4,770,174 | +52,791 | 0.13% | 14,475,672 |
| 2009-05-22 | 2009-05-20 | 3.053 | 4,717,383 | -76,612 | 0.13% | 14,404,387 |
| 2009-05-19 | 2009-05-15 | 2.827 | 4,793,995 | +53,054 | 0.13% | 13,553,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 4,740,941 | -106,109 | 0.13% | 12,331,680 |
| 2009-05-08 | 2009-05-06 | 2.695 | 4,847,050 | -100,803 | 0.13% | 13,064,481 |
| 2009-05-05 | 2009-04-30 | 2.394 | 4,947,853 | -424,435 | 0.13% | 11,844,020 |
| 2009-04-24 | 2009-04-22 | 1.885 | 5,372,288 | -10,611 | 0.14% | 10,126,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 5,382,899 | +10,611 | 0.14% | 9,841,620 |
| 2009-04-22 | 2009-04-20 | 1.941 | 5,372,288 | -53,055 | 0.14% | 10,429,780 |
| 2009-04-21 | 2009-04-17 | 1.979 | 5,425,343 | +53,055 | 0.14% | 10,737,301 |
| 2009-04-15 | 2009-04-09 | 1.659 | 5,372,288 | -265,272 | 0.14% | 8,910,880 |
| 2009-04-08 | 2009-04-06 | 1.734 | 5,637,560 | +265,272 | 0.15% | 9,775,920 |
| 2009-04-03 | 2009-04-01 | 1.546 | 5,372,288 | +196,301 | 0.14% | 8,303,320 |
| 2009-04-02 | 2009-03-31 | 1.508 | 5,175,987 | -196,301 | 0.14% | 7,804,800 |
| 2009-03-31 | 2009-03-27 | 1.508 | 5,372,288 | +530,544 | 0.14% | 8,100,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,841,744 | -530,544 | 0.13% | 7,209,540 |
| 2009-03-27 | 2009-03-25 | 1.546 | 5,372,288 | +861,603 | 0.14% | 8,303,320 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,510,685 | -457,329 | 0.12% | 6,036,420 |
| 2009-03-16 | 2009-03-12 | 1.301 | 4,968,014 | +430,802 | 0.13% | 6,461,160 |
| 2009-03-12 | 2009-03-10 | 1.301 | 4,537,212 | -43,505 | 0.12% | 5,900,880 |
| 2009-03-11 | 2009-03-09 | 1.225 | 4,580,717 | +43,505 | 0.12% | 5,612,101 |
| 2009-03-05 | 2009-03-03 | 1.206 | 4,537,212 | -861,603 | 0.12% | 5,473,280 |
| 2009-03-04 | 2009-03-02 | 1.169 | 5,398,815 | +26,527 | 0.14% | 6,309,120 |
| 2009-03-02 | 2009-02-26 | 1.319 | 5,372,288 | -158,102 | 0.14% | 7,088,200 |
| 2009-02-20 | 2009-02-18 | 1.414 | 5,530,390 | -265,272 | 0.15% | 7,818,000 |
| 2009-02-12 | 2009-02-10 | 1.470 | 5,795,662 | +530,544 | 0.15% | 8,520,720 |
| 2009-02-11 | 2009-02-09 | 1.508 | 5,265,118 | +553,888 | 0.14% | 7,939,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 4,711,230 | -553,888 | 0.12% | 7,192,799 |
| 2009-02-04 | 2009-02-02 | 1.376 | 5,265,118 | +530,544 | 0.14% | 7,244,520 |
| 2009-02-03 | 2009-01-30 | 1.451 | 4,734,574 | -530,544 | 0.13% | 6,871,480 |
| 2009-02-02 | 2009-01-29 | 1.376 | 5,265,118 | -26,527 | 0.14% | 7,244,520 |
| 2009-01-29 | 2009-01-22 | 1.338 | 5,291,645 | -18,039 | 0.14% | 7,081,539 |
| 2009-01-23 | 2009-01-21 | 1.338 | 5,309,684 | +1,028,194 | 0.14% | 7,105,680 |
| 2009-01-22 | 2009-01-20 | 1.357 | 4,281,490 | +517,811 | 0.11% | 5,810,400 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,763,679 | -998,484 | 0.10% | 5,320,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 4,762,163 | -1,034,560 | 0.13% | 6,283,201 |
| 2009-01-12 | 2009-01-08 | 1.527 | 5,796,723 | -1,008,034 | 0.15% | 8,850,060 |
| 2009-01-09 | 2009-01-07 | 1.583 | 6,804,757 | +2,599,666 | 0.18% | 10,773,840 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,205,091 | -2,308,928 | 0.11% | 6,340,799 |
| 2009-01-05 | 2008-12-31 | 1.414 | 6,514,019 | +1,263,756 | 0.17% | 9,208,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 5,250,263 | +530,544 | 0.14% | 7,817,840 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,719,719 | -1,623,465 | 0.12% | 6,849,920 |
| 2008-12-29 | 2008-12-22 | 1.414 | 6,343,184 | +811,733 | 0.17% | 8,967,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 5,531,451 | +1,803,849 | 0.15% | 8,445,059 |
| 2008-12-22 | 2008-12-18 | 1.508 | 3,727,602 | -901,925 | 0.10% | 5,620,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 4,629,527 | -1,114,142 | 0.12% | 6,369,981 |
| 2008-12-16 | 2008-12-12 | 1.131 | 5,743,669 | +1,114,142 | 0.15% | 6,495,600 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,629,527 | +530,544 | 0.12% | 5,322,860 |
| 2008-12-09 | 2008-12-05 | 1.112 | 4,098,983 | -1,167,196 | 0.11% | 4,558,340 |
| 2008-12-08 | 2008-12-04 | 0.999 | 5,266,179 | +1,114,142 | 0.14% | 5,260,780 |
| 2008-12-05 | 2008-12-03 | 1.018 | 4,152,037 | -530,544 | 0.11% | 4,226,040 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,682,581 | +2,148,703 | 0.12% | 4,413,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,533,878 | -132,636 | 0.07% | 2,579,040 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,666,514 | -265,272 | 0.07% | 2,387,350 |
| 2008-12-01 | 2008-11-27 | 0.886 | 2,931,786 | +249,356 | 0.08% | 2,597,220 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,682,430 | -610,126 | 0.07% | 2,224,640 |
| 2008-11-27 | 2008-11-25 | 0.754 | 3,292,556 | +663,180 | 0.09% | 2,482,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,629,376 | +68,971 | 0.07% | 2,230,200 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,560,405 | -168,713 | 0.07% | 2,654,300 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,729,118 | +53,054 | 0.07% | 2,541,136 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,676,064 | -196,692 | 0.07% | 2,395,900 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,872,756 | +55,847 | 0.07% | 2,340,520 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,816,909 | +83,770 | 0.07% | 2,875,080 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,733,139 | -111,694 | 0.07% | 3,866,260 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,844,833 | -223,386 | 0.07% | 3,769,561 |
| 2008-09-25 | 2008-09-23 | 1.432 | 3,068,219 | +223,386 | 0.08% | 4,395,199 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,844,833 | -223,386 | 0.07% | 4,329,901 |
| 2008-09-19 | 2008-09-17 | 1.397 | 3,068,219 | +261,362 | 0.08% | 4,285,319 |
| 2008-09-18 | 2008-09-16 | 1.432 | 2,806,857 | -261,362 | 0.07% | 4,020,800 |
| 2008-09-12 | 2008-09-10 | 1.594 | 3,068,219 | +261,362 | 0.08% | 4,889,659 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,806,857 | -261,362 | 0.07% | 4,523,400 |
| 2008-09-09 | 2008-09-05 | 1.629 | 3,068,219 | +223,386 | 0.08% | 4,999,539 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,844,833 | -206,632 | 0.07% | 5,094,001 |
| 2008-08-14 | 2008-08-12 | 1.862 | 3,051,465 | -55,847 | 0.08% | 5,682,559 |
| 2008-08-08 | 2008-08-05 | 1.934 | 3,107,312 | +224,504 | 0.08% | 6,009,120 |
| 2008-08-07 | 2008-08-04 | 2.041 | 2,882,808 | -224,504 | 0.07% | 5,884,679 |
| 2008-08-04 | 2008-07-31 | 2.059 | 3,107,312 | +24,572 | 0.08% | 6,398,600 |
| 2008-07-31 | 2008-07-29 | 2.131 | 3,082,740 | +236,791 | 0.08% | 6,568,801 |
| 2008-07-30 | 2008-07-28 | 2.167 | 2,845,949 | -261,363 | 0.07% | 6,166,159 |
| 2008-07-29 | 2008-07-25 | 2.131 | 3,107,312 | +243,492 | 0.08% | 6,621,160 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,863,820 | +34,625 | 0.07% | 6,307,439 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,829,195 | -93,823 | 0.07% | 6,180,519 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,923,018 | -1,116,935 | 0.07% | 6,071,440 |
| 2008-07-16 | 2008-07-14 | 2.113 | 4,039,953 | +122,863 | 0.10% | 8,536,121 |
| 2008-07-14 | 2008-07-10 | 2.185 | 3,917,090 | -111,693 | 0.10% | 8,557,080 |
| 2008-07-03 | 2008-06-30 | 2.113 | 4,028,783 | +212,217 | 0.10% | 8,512,519 |
| 2008-06-19 | 2008-06-17 | 2.399 | 3,816,566 | -16,754 | 0.10% | 9,157,561 |
| 2008-06-11 | 2008-06-06 | 2.704 | 3,833,320 | +55,847 | 0.10% | 10,364,641 |
| 2008-05-23 | 2008-05-21 | 2.837 | 3,777,473 | -60,731 | 0.09% | 10,717,729 |
| 2008-05-13 | 2008-05-08 | 2.996 | 3,838,204 | +28,372 | 0.09% | 11,498,800 |
| 2008-05-09 | 2008-05-07 | 3.066 | 3,809,832 | -28,372 | 0.09% | 11,682,361 |
| 2008-04-25 | 2008-04-23 | 3.066 | 3,838,204 | +28,372 | 0.09% | 11,769,360 |
| 2008-04-08 | 2008-04-03 | 3.014 | 3,809,832 | -17,023 | 0.09% | 11,480,941 |
| 2008-03-12 | 2008-03-10 | 2.996 | 3,826,855 | +5,674 | 0.09% | 11,464,800 |
| 2008-03-10 | 2008-03-06 | 3.172 | 3,821,181 | +265,565 | 0.09% | 12,121,201 |
| 2008-03-07 | 2008-03-05 | 3.190 | 3,555,616 | +113,489 | 0.09% | 11,341,460 |
| 2008-02-28 | 2008-02-26 | 3.225 | 3,442,127 | -107,815 | 0.09% | 11,100,781 |
| 2008-02-25 | 2008-02-21 | 3.260 | 3,549,942 | +107,815 | 0.09% | 11,573,601 |
| 2008-02-19 | 2008-02-15 | 3.366 | 3,442,127 | +56,745 | 0.09% | 11,586,061 |
| 2008-02-18 | 2008-02-14 | 3.348 | 3,385,382 | -56,745 | 0.08% | 11,335,399 |
| 2008-02-15 | 2008-02-13 | 3.331 | 3,442,127 | -110,084 | 0.09% | 11,464,741 |
| 2008-02-11 | 2008-02-04 | 3.154 | 3,552,211 | -113,490 | 0.09% | 11,205,399 |
| 2008-01-31 | 2008-01-29 | 2.996 | 3,665,701 | -113,489 | 0.09% | 10,982,001 |
| 2008-01-30 | 2008-01-28 | 2.978 | 3,779,190 | +113,489 | 0.09% | 11,255,401 |
| 2008-01-29 | 2008-01-25 | 3.172 | 3,665,701 | -56,744 | 0.09% | 11,628,002 |
| 2008-01-28 | 2008-01-24 | 3.014 | 3,722,445 | -56,745 | 0.09% | 11,217,600 |
| 2008-01-25 | 2008-01-23 | 2.943 | 3,779,190 | +5,675 | 0.09% | 11,122,201 |
| 2008-01-10 | 2008-01-08 | 3.948 | 3,773,515 | +167,964 | 0.09% | 14,895,999 |
| 2008-01-08 | 2008-01-04 | 4.177 | 3,605,551 | -73,768 | 0.09% | 15,058,979 |
| 2008-01-07 | 2008-01-03 | 4.036 | 3,679,319 | +73,768 | 0.09% | 14,848,359 |
| 2008-01-04 | 2008-01-02 | 4.106 | 3,605,551 | -520,916 | 0.09% | 14,804,819 |
| 2008-01-03 | 2007-12-31 | 4.036 | 4,126,467 | +418,775 | 0.10% | 16,652,882 |
| 2008-01-02 | 2007-12-27 | 4.106 | 3,707,692 | +271,240 | 0.09% | 15,224,222 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,436,452 | -113,490 | 0.09% | 13,565,439 |
| 2007-12-13 | 2007-12-11 | 4.388 | 3,549,942 | -170,233 | 0.09% | 15,577,442 |
| 2007-12-12 | 2007-12-10 | 4.353 | 3,720,175 | +170,233 | 0.09% | 16,193,319 |
| 2007-12-11 | 2007-12-07 | 4.459 | 3,549,942 | +113,490 | 0.09% | 15,827,682 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,436,452 | -85,117 | 0.09% | 15,624,478 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,521,569 | -368,840 | 0.09% | 15,763,239 |
| 2007-12-03 | 2007-11-29 | 4.282 | 3,890,409 | +56,744 | 0.10% | 16,660,080 |
| 2007-11-30 | 2007-11-28 | 4.106 | 3,833,665 | -56,744 | 0.09% | 15,741,482 |
| 2007-11-29 | 2007-11-27 | 4.159 | 3,890,409 | +56,744 | 0.10% | 16,180,160 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,833,665 | -682,069 | 0.09% | 16,349,522 |
| 2007-11-27 | 2007-11-23 | 3.912 | 4,515,734 | -90,792 | 0.11% | 17,666,758 |
| 2007-11-26 | 2007-11-22 | 4.106 | 4,606,526 | +90,792 | 0.11% | 18,914,941 |
| 2007-11-23 | 2007-11-21 | 4.335 | 4,515,734 | +85,116 | 0.11% | 19,576,678 |
| 2007-11-22 | 2007-11-20 | 4.529 | 4,430,618 | +107,815 | 0.11% | 20,066,562 |
| 2007-11-21 | 2007-11-19 | 4.652 | 4,322,803 | +409,696 | 0.11% | 20,111,521 |
| 2007-11-19 | 2007-11-15 | 5.146 | 3,913,107 | +17,023 | 0.10% | 20,136,320 |
| 2007-11-16 | 2007-11-14 | 5.199 | 3,896,084 | -56,744 | 0.10% | 20,254,702 |
| 2007-11-15 | 2007-11-13 | 5.040 | 3,952,828 | +39,721 | 0.10% | 19,922,759 |
| 2007-11-14 | 2007-11-12 | 5.234 | 3,913,107 | -102,140 | 0.10% | 20,481,120 |
| 2007-11-08 | 2007-11-06 | 5.498 | 4,015,247 | -244,002 | 0.10% | 22,077,119 |
| 2007-11-07 | 2007-11-05 | 5.287 | 4,259,249 | -340,467 | 0.11% | 22,518,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 4,599,716 | -73,768 | 0.11% | 25,939,197 |
| 2007-11-05 | 2007-11-01 | 5.745 | 4,673,484 | -170,234 | 0.12% | 26,849,357 |
| 2007-11-02 | 2007-10-31 | 5.745 | 4,843,718 | -51,070 | 0.12% | 27,827,359 |
| 2007-10-31 | 2007-10-29 | 5.833 | 4,894,788 | -22,698 | 0.12% | 28,552,058 |
| 2007-10-30 | 2007-10-26 | 5.833 | 4,917,486 | +11,349 | 0.12% | 28,684,459 |
| 2007-10-29 | 2007-10-25 | 5.639 | 4,906,137 | +39,721 | 0.12% | 27,667,199 |
| 2007-10-25 | 2007-10-23 | 5.692 | 4,866,416 | -51,070 | 0.12% | 27,700,480 |
| 2007-10-24 | 2007-10-22 | 5.569 | 4,917,486 | +20,428 | 0.12% | 27,384,559 |
| 2007-10-23 | 2007-10-18 | 5.886 | 4,897,058 | +28,372 | 0.12% | 28,824,199 |
| 2007-10-22 | 2007-10-17 | 5.816 | 4,868,686 | -9,079 | 0.12% | 28,314,001 |
| 2007-10-17 | 2007-10-15 | 5.757 | 4,877,765 | -17,514 | 0.12% | 28,081,313 |
| 2007-10-16 | 2007-10-12 | 5.914 | 4,895,279 | -34,289 | 0.12% | 28,953,081 |
| 2007-10-15 | 2007-10-11 | 5.407 | 4,929,568 | -196,588 | 0.12% | 26,654,343 |
| 2007-10-11 | 2007-10-09 | 4.830 | 5,126,156 | -57,148 | 0.13% | 24,757,201 |
| 2007-10-10 | 2007-10-08 | 4.620 | 5,183,304 | +251,451 | 0.13% | 23,944,802 |
| 2007-10-09 | 2007-10-05 | 4.847 | 4,931,853 | -377,176 | 0.12% | 23,905,098 |
| 2007-10-08 | 2007-10-04 | 4.637 | 5,309,029 | -1,376,118 | 0.13% | 24,618,501 |
| 2007-10-05 | 2007-10-03 | 4.707 | 6,685,147 | -58,291 | 0.16% | 31,467,619 |
| 2007-10-04 | 2007-10-02 | 4.567 | 6,743,438 | -285,739 | 0.17% | 30,798,000 |
| 2007-10-03 | 2007-09-28 | 4.252 | 7,029,177 | -114,295 | 0.17% | 29,889,000 |
| 2007-10-02 | 2007-09-27 | 4.270 | 7,143,472 | -211,447 | 0.18% | 30,499,998 |
| 2007-09-28 | 2007-09-25 | 4.287 | 7,354,919 | +28,574 | 0.18% | 31,531,499 |
| 2007-09-27 | 2007-09-24 | 4.725 | 7,326,345 | +57,147 | 0.18% | 34,613,998 |
| 2007-09-24 | 2007-09-20 | 4.655 | 7,269,198 | +17,145 | 0.18% | 33,835,202 |
| 2007-09-21 | 2007-09-19 | 4.760 | 7,252,053 | +285,739 | 0.18% | 34,516,799 |
| 2007-09-20 | 2007-09-18 | 4.830 | 6,966,314 | +200,017 | 0.17% | 33,644,398 |
| 2007-09-19 | 2007-09-17 | 4.742 | 6,766,297 | +771,495 | 0.17% | 32,086,399 |
| 2007-09-18 | 2007-09-14 | 4.357 | 5,994,802 | +600,052 | 0.15% | 26,120,099 |
| 2007-09-14 | 2007-09-12 | 4.077 | 5,394,750 | +217,161 | 0.13% | 21,995,198 |
| 2007-09-13 | 2007-09-11 | 4.007 | 5,177,589 | +5,109,012 | 0.13% | 20,747,401 |
| 2007-09-10 | 2007-09-06 | 3.885 | 68,577 | -40,004 | 0.00% | 266,399 |
| 2007-09-07 | 2007-09-05 | 3.815 | 108,581 | +11,430 | 0.00% | 414,201 |
| 2007-09-06 | 2007-09-04 | 3.832 | 97,151 | +28,574 | 0.00% | 372,299 |
| 2007-08-29 | 2007-08-27 | 4.060 | 68,577 | +5,714 | 0.00% | 278,399 |
| 2007-06-26 | 2007-06-22 | 3.605 | 62,863 | 0.00% | 226,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy