History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.918 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.534 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.410 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.022 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.574 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.778 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.798 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.114 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.266 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.993 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.229 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.477 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.551 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.229 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.551 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.501 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.072 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.171 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.618 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.246 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.898 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.365 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.253 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.390 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.377 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.005 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.869 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.770 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.770 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.596 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.571 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.670 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.670 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.621 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.584 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.328 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.154 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.030 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.608 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.286 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.422 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.844 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.633 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.092 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.981 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.105 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.253 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.353 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.154 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.402 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.402 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.477 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.253 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.931 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.199 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.914 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.368 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.232 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.046 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.269 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.393 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.343 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.361 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.988 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.898 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.666 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.782 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.601 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.717 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.794 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.318 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.228 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.777 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.022 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.022 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.099 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.460 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.640 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.756 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.588 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.395 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.215 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.344 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.910 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.129 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.464 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.490 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.374 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.387 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.039 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.323 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.550 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.163 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.034 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.150 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.854 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.253 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.279 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.931 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.073 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.022 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.901 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.519 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.919 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.138 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.086 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.163 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.138 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.150 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.073 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.009 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.292 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.511 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.730 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.769 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.769 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.679 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.627 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.524 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.691 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.769 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.485 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.357 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.305 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.421 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.176 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.073 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.292 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.047 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.138 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.047 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.867 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.893 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.506 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.493 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.609 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.416 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.609 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.455 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.416 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.352 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.991 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.030 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.798 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.849 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.798 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.927 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.695 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.708 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.875 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.952 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.888 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.146 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.120 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.043 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.094 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.107 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.236 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.378 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.390 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.378 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.378 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.558 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.468 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.339 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.326 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.223 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.274 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.274 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.146 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.210 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.339 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.682 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.437 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.553 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.721 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.824 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.849 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.146 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.274 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.978 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.772 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.785 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.869 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.855 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.855 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.949 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.869 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.828 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.017 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.869 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.747 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.855 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.424 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.788 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.505 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.370 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.666 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.801 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.909 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.990 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.855 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.990 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.044 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.963 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.030 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.949 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.869 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.828 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.869 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.815 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.869 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.815 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.612 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.626 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.936 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.896 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.639 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.882 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.949 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.057 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.044 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.774 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.639 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.693 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.693 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.815 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.747 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.842 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.720 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.747 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.030 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.529 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.664 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.651 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.624 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.745 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.961 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.880 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.826 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.866 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.853 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.907 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.028 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.028 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.974 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.988 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.028 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.041 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.988 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.149 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.190 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.122 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.082 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.136 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.352 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.756 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.689 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.133 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.767 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.444 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.010 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.121 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.047 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.073 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.893 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.929 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.929 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.857 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.714 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.678 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.678 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.714 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.642 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.498 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.426 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.426 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.570 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.714 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.678 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.714 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.642 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.534 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.498 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.462 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.534 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.534 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.570 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.498 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.606 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.678 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.714 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.714 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.785 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.570 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.462 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.390 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.319 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.355 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.390 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.462 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.498 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.355 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.319 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.390 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.390 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.247 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.211 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.211 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.319 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.319 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.355 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.426 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.283 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.139 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.888 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.852 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.888 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.816 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.852 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.960 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.067 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.247 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.175 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.996 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.067 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.852 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.780 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.780 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.816 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.780 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.565 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.529 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.529 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.529 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.493 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.529 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.457 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.457 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.421 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.493 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.457 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.493 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.601 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.780 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.888 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.888 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.708 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.601 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.637 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.672 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.637 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.601 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.565 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.529 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.565 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.493 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.457 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.601 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.457 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.313 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.421 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.421 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.493 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.529 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.601 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.565 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.565 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.637 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.601 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.601 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.672 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.708 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.816 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.852 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.852 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.960 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.924 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.780 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.852 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.637 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.637 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.672 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.565 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.601 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.637 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.672 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.672 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.672 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.708 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.780 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.852 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.708 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.780 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.601 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.457 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.385 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.421 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.385 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.385 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.421 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.529 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.493 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.529 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.421 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.457 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.529 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.647 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.647 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.647 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.474 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.543 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.509 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.405 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.301 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.232 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.093 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.093 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.989 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.058 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.093 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.128 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.128 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.232 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.162 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.197 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.162 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.162 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.162 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.128 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.093 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.058 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.128 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.128 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.162 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.128 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.197 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.128 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.301 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.301 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.370 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.370 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.266 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.232 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.197 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.093 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.162 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.128 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.024 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.920 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.920 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.954 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.920 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.920 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.920 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.024 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.954 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.920 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.885 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.850 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.920 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.058 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.058 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.162 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.266 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.128 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.128 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.093 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.128 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.197 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.266 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.335 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.301 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.197 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.439 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.197 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.024 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.781 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.816 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.885 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.885 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.920 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.954 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.920 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.920 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.920 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.850 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.885 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.954 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.024 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.058 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.058 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.989 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.885 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.920 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.885 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.889 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.654 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.621 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.654 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.654 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.621 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.587 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.755 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.755 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.855 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.788 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.755 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.788 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.822 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.855 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.922 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.721 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.822 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.822 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.755 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.922 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.822 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.822 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.755 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.822 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.922 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.788 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.822 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.889 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.755 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.889 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.956 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.956 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.822 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.855 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.822 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.755 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.721 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.621 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.688 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.688 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.822 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.721 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.721 | 0 | -591 | ||
| 2020-03-26 | 2020-03-24 | 4.520 | 591 | -3,178 | 0.00% | 2,671 |
| 2020-03-24 | 2020-03-20 | 4.487 | 3,769 | -9,199 | 0.00% | 16,911 |
| 2020-03-20 | 2020-03-18 | 4.420 | 12,968 | -59,731 | 0.00% | 57,316 |
| 2020-03-13 | 2020-03-11 | 5.424 | 72,699 | -10,155 | 0.00% | 394,339 |
| 2020-01-02 | 2019-12-27 | 5.927 | 82,854 | -1,792 | 0.00% | 491,036 |
| 2019-10-16 | 2019-10-14 | 5.747 | 84,646 | -2,643 | 0.00% | 486,463 |
| 2019-08-19 | 2019-08-15 | 5.909 | 87,289 | -1,848 | 0.00% | 515,823 |
| 2019-06-03 | 2019-05-30 | 5.614 | 89,137 | -2,629 | 0.00% | 500,407 |
| 2018-10-18 | 2018-10-15 | 3.778 | 91,766 | -3,218 | 0.00% | 346,724 |
| 2018-06-01 | 2018-05-30 | 5.205 | 94,984 | -2,874 | 0.00% | 494,417 |
| 2018-03-28 | 2018-03-26 | 5.442 | 97,858 | -5,847 | 0.00% | 532,530 |
| 2018-01-31 | 2018-01-29 | 5.057 | 103,705 | +10,144 | 0.00% | 524,476 |
| 2018-01-25 | 2018-01-23 | 5.057 | 93,561 | -4,044 | 0.00% | 473,174 |
| 2017-10-12 | 2017-10-10 | 4.613 | 97,605 | -2,519 | 0.00% | 450,253 |
| 2017-10-03 | 2017-09-28 | 4.498 | 100,124 | -17,342 | 0.00% | 450,327 |
| 2017-09-26 | 2017-09-22 | 4.844 | 117,466 | -4,613 | 0.00% | 568,966 |
| 2017-09-20 | 2017-09-18 | 5.017 | 122,079 | -1,387 | 0.00% | 612,428 |
| 2017-09-19 | 2017-09-15 | 4.700 | 123,466 | -6,937 | 0.00% | 580,229 |
| 2017-09-15 | 2017-09-13 | 4.354 | 130,403 | +17,342 | 0.00% | 567,714 |
| 2017-07-20 | 2017-07-18 | 4.065 | 113,061 | -27,748 | 0.00% | 459,618 |
| 2017-07-19 | 2017-07-17 | 4.123 | 140,809 | +27,748 | 0.00% | 580,539 |
| 2017-06-12 | 2017-06-08 | 3.913 | 113,061 | -2,724 | 0.00% | 442,437 |
| 2017-05-29 | 2017-05-25 | 3.632 | 115,785 | -10,656 | 0.00% | 420,500 |
| 2017-05-08 | 2017-05-04 | 3.519 | 126,441 | +10,656 | 0.00% | 444,961 |
| 2017-03-16 | 2017-03-14 | 3.829 | 115,785 | +2,131 | 0.00% | 443,318 |
| 2017-02-28 | 2017-02-24 | 3.632 | 113,654 | +1,421 | 0.00% | 412,761 |
| 2016-12-19 | 2016-12-15 | 3.125 | 112,233 | -17,760 | 0.00% | 350,726 |
| 2016-11-07 | 2016-11-03 | 3.153 | 129,993 | -33,596 | 0.00% | 409,885 |
| 2016-10-13 | 2016-10-11 | 3.285 | 163,589 | -37,545 | 0.00% | 537,336 |
| 2016-09-27 | 2016-09-23 | 3.449 | 201,134 | -3,654 | 0.00% | 693,692 |
| 2016-08-22 | 2016-08-18 | 3.093 | 204,788 | +5,115 | 0.00% | 633,422 |
| 2016-08-15 | 2016-08-11 | 2.984 | 199,673 | -18,559 | 0.00% | 595,739 |
| 2016-08-09 | 2016-08-05 | 2.792 | 218,232 | -7,307 | 0.00% | 609,297 |
| 2016-07-20 | 2016-07-18 | 2.682 | 225,539 | +7,307 | 0.00% | 605,004 |
| 2016-06-13 | 2016-06-08 | 2.740 | 218,232 | -4,142 | 0.00% | 597,947 |
| 2016-03-16 | 2016-03-14 | 3.143 | 222,374 | +33,504 | 0.00% | 698,899 |
| 2015-11-17 | 2015-11-13 | 3.573 | 188,870 | +10,088 | 0.00% | 674,775 |
| 2015-10-12 | 2015-10-08 | 3.656 | 178,782 | -3,809 | 0.00% | 653,621 |
| 2015-09-18 | 2015-09-16 | 3.288 | 182,591 | -3,802 | 0.00% | 600,312 |
| 2015-08-27 | 2015-08-25 | 3.104 | 186,393 | +6,083 | 0.00% | 578,494 |
| 2015-08-14 | 2015-08-12 | 3.866 | 180,310 | +15,208 | 0.00% | 697,148 |
| 2015-07-14 | 2015-07-10 | 3.972 | 165,102 | +3,802 | 0.00% | 655,718 |
| 2015-07-13 | 2015-07-09 | 3.814 | 161,300 | -26,614 | 0.00% | 615,163 |
| 2015-07-08 | 2015-07-06 | 3.998 | 187,914 | -1,521 | 0.00% | 751,260 |
| 2015-07-02 | 2015-06-29 | 4.340 | 189,435 | +3,802 | 0.00% | 822,113 |
| 2015-06-08 | 2015-06-04 | 4.821 | 185,633 | -15,208 | 0.00% | 894,963 |
| 2015-06-05 | 2015-06-03 | 4.769 | 200,841 | -2,958 | 0.00% | 957,872 |
| 2015-05-08 | 2015-05-06 | 4.899 | 203,799 | +11,574 | 0.00% | 998,392 |
| 2015-05-06 | 2015-05-04 | 5.262 | 192,225 | -39,738 | 0.00% | 1,011,447 |
| 2015-05-04 | 2015-04-29 | 4.692 | 231,963 | +23,148 | 0.00% | 1,088,264 |
| 2015-04-27 | 2015-04-23 | 4.743 | 208,815 | -11,574 | 0.00% | 990,489 |
| 2015-04-24 | 2015-04-22 | 4.743 | 220,389 | -30,786 | 0.00% | 1,045,389 |
| 2015-04-23 | 2015-04-21 | 4.562 | 251,175 | +19,290 | 0.01% | 1,145,846 |
| 2015-04-20 | 2015-04-16 | 4.717 | 231,885 | -4,630 | 0.00% | 1,093,909 |
| 2015-04-17 | 2015-04-15 | 4.692 | 236,515 | +7,716 | 0.00% | 1,109,620 |
| 2015-04-14 | 2015-04-10 | 4.458 | 228,799 | +3,086 | 0.00% | 1,020,046 |
| 2015-04-10 | 2015-04-08 | 4.251 | 225,713 | -7,716 | 0.00% | 959,484 |
| 2015-04-01 | 2015-03-30 | 3.940 | 233,429 | -5,401 | 0.00% | 919,677 |
| 2015-03-17 | 2015-03-13 | 3.732 | 238,830 | +7,716 | 0.00% | 891,432 |
| 2015-03-09 | 2015-03-05 | 3.836 | 231,114 | -771 | 0.00% | 886,595 |
| 2015-03-06 | 2015-03-04 | 3.888 | 231,885 | +5,401 | 0.00% | 901,573 |
| 2015-02-17 | 2015-02-13 | 3.992 | 226,484 | -3,858 | 0.00% | 904,056 |
| 2015-02-06 | 2015-02-04 | 3.966 | 230,342 | +7,716 | 0.00% | 913,485 |
| 2015-01-23 | 2015-01-21 | 4.018 | 222,626 | -5,401 | 0.00% | 894,427 |
| 2015-01-21 | 2015-01-19 | 3.888 | 228,027 | +5,401 | 0.00% | 886,573 |
| 2014-12-09 | 2014-12-05 | 4.018 | 222,626 | +3,858 | 0.00% | 894,427 |
| 2014-12-05 | 2014-12-03 | 3.966 | 218,768 | -3,858 | 0.00% | 867,586 |
| 2014-12-03 | 2014-12-01 | 3.836 | 222,626 | +3,858 | 0.00% | 854,033 |
| 2014-10-27 | 2014-10-23 | 3.551 | 218,768 | -794 | 0.00% | 776,858 |
| 2014-10-22 | 2014-10-20 | 3.577 | 219,562 | +47,263 | 0.00% | 785,368 |
| 2014-09-26 | 2014-09-24 | 3.836 | 172,299 | -3,858 | 0.00% | 660,970 |
| 2014-09-24 | 2014-09-22 | 3.836 | 176,157 | -15,432 | 0.00% | 675,770 |
| 2014-09-18 | 2014-09-16 | 3.868 | 191,589 | -17,675 | 0.01% | 741,091 |
| 2014-09-17 | 2014-09-15 | 3.892 | 209,264 | -16,855 | 0.01% | 814,426 |
| 2014-09-16 | 2014-09-12 | 3.963 | 226,119 | +16,855 | 0.01% | 896,121 |
| 2014-09-11 | 2014-09-08 | 3.987 | 209,264 | +16,856 | 0.01% | 834,290 |
| 2014-09-08 | 2014-09-04 | 3.916 | 192,408 | +4,214 | 0.00% | 753,391 |
| 2014-08-11 | 2014-08-07 | 4.034 | 188,194 | +4,214 | 0.00% | 759,220 |
| 2014-08-06 | 2014-08-04 | 4.105 | 183,980 | +16,856 | 0.00% | 755,318 |
| 2014-07-25 | 2014-07-23 | 3.821 | 167,124 | -21,070 | 0.00% | 638,525 |
| 2014-06-09 | 2014-06-05 | 3.583 | 188,194 | +21,070 | 0.00% | 674,366 |
| 2014-06-04 | 2014-05-30 | 3.573 | 167,124 | -3,836 | 0.00% | 597,060 |
| 2014-05-30 | 2014-05-28 | 3.642 | 170,960 | -17,242 | 0.00% | 622,662 |
| 2014-05-28 | 2014-05-26 | 3.573 | 188,202 | -17,243 | 0.00% | 672,362 |
| 2014-05-08 | 2014-05-05 | 3.480 | 205,445 | +17,243 | 0.01% | 714,900 |
| 2014-04-03 | 2014-04-01 | 3.712 | 188,202 | +8,621 | 0.00% | 698,558 |
| 2014-03-21 | 2014-03-19 | 3.480 | 179,581 | -44,831 | 0.00% | 624,899 |
| 2014-03-20 | 2014-03-18 | 3.457 | 224,412 | -21,553 | 0.01% | 775,695 |
| 2014-03-19 | 2014-03-17 | 3.480 | 245,965 | +21,553 | 0.01% | 855,900 |
| 2014-03-05 | 2014-03-03 | 3.689 | 224,412 | +43,107 | 0.01% | 827,755 |
| 2014-02-20 | 2014-02-18 | 3.828 | 181,305 | +4,310 | 0.00% | 693,988 |
| 2014-02-17 | 2014-02-13 | 3.897 | 176,995 | +2,587 | 0.00% | 689,809 |
| 2014-02-07 | 2014-02-05 | 3.549 | 174,408 | -73,281 | 0.00% | 619,036 |
| 2014-02-05 | 2014-01-30 | 3.689 | 247,689 | +30,174 | 0.01% | 913,613 |
| 2014-02-04 | 2014-01-28 | 3.805 | 217,515 | +18,105 | 0.01% | 827,545 |
| 2014-01-29 | 2014-01-27 | 3.805 | 199,410 | +25,864 | 0.00% | 758,663 |
| 2014-01-22 | 2014-01-20 | 4.037 | 173,546 | -38,796 | 0.00% | 700,523 |
| 2013-12-20 | 2013-12-18 | 4.408 | 212,342 | +25,864 | 0.01% | 935,940 |
| 2013-12-12 | 2013-12-10 | 4.477 | 186,478 | -12,932 | 0.00% | 834,917 |
| 2013-12-11 | 2013-12-09 | 4.547 | 199,410 | +25,864 | 0.00% | 906,695 |
| 2013-12-10 | 2013-12-06 | 4.640 | 173,546 | +12,932 | 0.00% | 805,199 |
| 2013-12-09 | 2013-12-05 | 4.570 | 160,614 | +5,172 | 0.00% | 734,020 |
| 2013-12-03 | 2013-11-29 | 4.709 | 155,442 | +12,932 | 0.00% | 732,020 |
| 2013-11-28 | 2013-11-26 | 4.756 | 142,510 | +4,311 | 0.00% | 677,731 |
| 2013-10-30 | 2013-10-28 | 4.918 | 138,199 | +1,724 | 0.00% | 679,672 |
| 2013-10-22 | 2013-10-18 | 5.011 | 136,475 | +8,621 | 0.00% | 683,857 |
| 2013-10-11 | 2013-10-09 | 5.152 | 127,854 | -2,833 | 0.00% | 658,687 |
| 2013-08-22 | 2013-08-20 | 4.789 | 130,687 | +4,406 | 0.00% | 625,826 |
| 2013-08-06 | 2013-08-02 | 4.766 | 126,281 | -22,031 | 0.00% | 601,861 |
| 2013-07-25 | 2013-07-23 | 4.494 | 148,312 | -17,624 | 0.00% | 666,469 |
| 2013-07-24 | 2013-07-22 | 4.335 | 165,936 | +8,812 | 0.00% | 719,304 |
| 2013-07-22 | 2013-07-18 | 4.380 | 157,124 | +8,812 | 0.00% | 688,238 |
| 2013-07-11 | 2013-07-09 | 4.335 | 148,312 | -1,762 | 0.00% | 642,907 |
| 2013-06-24 | 2013-06-20 | 4.335 | 150,074 | +4,406 | 0.00% | 650,545 |
| 2013-06-18 | 2013-06-14 | 4.539 | 145,668 | +17,625 | 0.00% | 661,200 |
| 2013-06-17 | 2013-06-13 | 4.448 | 128,043 | +4,406 | 0.00% | 569,575 |
| 2013-06-14 | 2013-06-11 | 4.584 | 123,637 | +1,762 | 0.00% | 566,811 |
| 2013-06-05 | 2013-06-03 | 4.988 | 121,875 | -2,887 | 0.00% | 607,948 |
| 2013-04-30 | 2013-04-26 | 4.966 | 124,762 | +4,510 | 0.00% | 619,583 |
| 2013-04-29 | 2013-04-25 | 5.077 | 120,252 | -4,510 | 0.00% | 610,516 |
| 2013-04-24 | 2013-04-22 | 5.210 | 124,762 | -4,511 | 0.00% | 650,009 |
| 2013-04-15 | 2013-04-11 | 4.767 | 129,273 | -4,510 | 0.00% | 616,191 |
| 2013-04-11 | 2013-04-09 | 4.789 | 133,783 | +902 | 0.00% | 640,655 |
| 2013-04-10 | 2013-04-08 | 4.567 | 132,881 | +4,510 | 0.00% | 606,875 |
| 2013-04-09 | 2013-04-05 | 4.700 | 128,371 | +4,511 | 0.00% | 603,354 |
| 2013-04-03 | 2013-03-28 | 4.966 | 123,860 | -40,595 | 0.00% | 615,104 |
| 2013-04-02 | 2013-03-27 | 5.033 | 164,455 | +2,706 | 0.00% | 827,641 |
| 2013-03-25 | 2013-03-21 | 5.410 | 161,749 | +902 | 0.00% | 874,985 |
| 2013-03-22 | 2013-03-20 | 5.365 | 160,847 | -4,510 | 0.00% | 862,974 |
| 2013-03-15 | 2013-03-13 | 5.121 | 165,357 | +4,510 | 0.00% | 846,845 |
| 2013-03-12 | 2013-03-08 | 5.565 | 160,847 | -4,510 | 0.00% | 895,068 |
| 2013-03-07 | 2013-03-05 | 5.321 | 165,357 | +4,510 | 0.00% | 879,839 |
| 2013-03-06 | 2013-03-04 | 5.476 | 160,847 | +4,511 | 0.00% | 880,804 |
| 2013-02-14 | 2013-02-07 | 6.030 | 156,336 | +9,021 | 0.00% | 942,751 |
| 2013-02-08 | 2013-02-06 | 6.274 | 147,315 | -27,063 | 0.00% | 924,278 |
| 2013-02-05 | 2013-02-01 | 6.030 | 174,378 | +22,552 | 0.00% | 1,051,550 |
| 2013-01-29 | 2013-01-25 | 6.052 | 151,826 | +1,805 | 0.00% | 918,921 |
| 2013-01-25 | 2013-01-23 | 6.230 | 150,021 | -22,553 | 0.00% | 934,604 |
| 2013-01-22 | 2013-01-18 | 5.964 | 172,574 | +22,553 | 0.00% | 1,029,193 |
| 2013-01-14 | 2013-01-10 | 5.964 | 150,021 | -2,707 | 0.00% | 894,692 |
| 2013-01-11 | 2013-01-09 | 6.030 | 152,728 | -4,510 | 0.00% | 920,994 |
| 2013-01-08 | 2013-01-04 | 5.676 | 157,238 | +15,336 | 0.00% | 892,415 |
| 2012-12-07 | 2012-12-05 | 5.454 | 141,902 | -4,511 | 0.00% | 773,914 |
| 2012-12-06 | 2012-12-04 | 5.365 | 146,413 | +4,511 | 0.00% | 785,533 |
| 2012-11-27 | 2012-11-23 | 5.210 | 141,902 | +4,510 | 0.00% | 739,308 |
| 2012-11-14 | 2012-11-12 | 5.077 | 137,392 | +22,553 | 0.00% | 697,535 |
| 2012-11-05 | 2012-11-01 | 4.811 | 114,839 | -3,157 | 0.00% | 552,482 |
| 2012-10-15 | 2012-10-11 | 4.628 | 117,996 | -6,999 | 0.00% | 546,115 |
| 2012-10-08 | 2012-10-04 | 4.411 | 124,995 | -5,983 | 0.00% | 551,348 |
| 2012-07-06 | 2012-07-04 | 4.128 | 130,978 | +4,602 | 0.00% | 540,741 |
| 2012-06-21 | 2012-06-19 | 4.259 | 126,376 | -1,840 | 0.00% | 538,218 |
| 2012-06-13 | 2012-06-11 | 3.955 | 128,216 | +1,840 | 0.00% | 507,050 |
| 2012-06-08 | 2012-06-06 | 3.921 | 126,376 | -3,186 | 0.00% | 495,519 |
| 2012-04-17 | 2012-04-13 | 3.539 | 129,562 | -4,718 | 0.00% | 458,584 |
| 2012-03-09 | 2012-03-07 | 3.455 | 134,280 | +4,718 | 0.00% | 463,899 |
| 2012-03-07 | 2012-03-05 | 3.539 | 129,562 | -1,226 | 0.00% | 458,584 |
| 2012-03-02 | 2012-02-29 | 3.306 | 130,788 | +4,718 | 0.00% | 432,431 |
| 2012-02-21 | 2012-02-17 | 3.137 | 126,070 | -9,436 | 0.00% | 395,456 |
| 2012-02-13 | 2012-02-09 | 3.094 | 135,506 | +9,436 | 0.00% | 419,311 |
| 2011-10-14 | 2011-10-12 | 2.444 | 126,070 | -4,034 | 0.00% | 308,108 |
| 2011-09-26 | 2011-09-22 | 2.136 | 130,104 | +4,869 | 0.00% | 277,887 |
| 2011-08-18 | 2011-08-16 | 2.731 | 125,235 | -2,532 | 0.00% | 342,076 |
| 2011-06-30 | 2011-06-28 | 2.957 | 127,767 | -9,738 | 0.00% | 377,856 |
| 2011-04-13 | 2011-04-11 | 3.574 | 137,505 | +9,738 | 0.00% | 491,374 |
| 2010-11-15 | 2010-11-11 | 4.436 | 127,767 | -6,330 | 0.00% | 566,783 |
| 2010-11-12 | 2010-11-10 | 4.313 | 134,097 | -23,859 | 0.00% | 578,340 |
| 2010-11-11 | 2010-11-09 | 4.395 | 157,956 | -68,168 | 0.00% | 694,216 |
| 2010-11-10 | 2010-11-08 | 4.313 | 226,124 | -48,692 | 0.01% | 975,238 |
| 2010-11-09 | 2010-11-05 | 4.107 | 274,816 | -2,922 | 0.01% | 1,128,799 |
| 2010-11-05 | 2010-11-03 | 3.984 | 277,738 | +14,608 | 0.01% | 1,106,577 |
| 2010-11-03 | 2010-11-01 | 3.820 | 263,130 | +62,520 | 0.01% | 1,005,143 |
| 2010-10-26 | 2010-10-22 | 3.902 | 200,610 | +48,692 | 0.01% | 782,800 |
| 2010-10-22 | 2010-10-20 | 4.025 | 151,918 | -29,215 | 0.00% | 611,519 |
| 2010-10-19 | 2010-10-15 | 4.313 | 181,133 | +14,607 | 0.01% | 781,199 |
| 2010-10-18 | 2010-10-14 | 4.169 | 166,526 | -14,607 | 0.00% | 694,261 |
| 2010-10-15 | 2010-10-13 | 4.272 | 181,133 | -14,608 | 0.01% | 773,759 |
| 2010-10-14 | 2010-10-12 | 4.066 | 195,741 | -19,476 | 0.01% | 795,961 |
| 2010-10-04 | 2010-09-29 | 3.737 | 215,217 | -8,330 | 0.01% | 804,252 |
| 2010-09-27 | 2010-09-22 | 3.875 | 223,547 | -15,173 | 0.01% | 866,321 |
| 2010-09-17 | 2010-09-15 | 3.559 | 238,720 | -2,023 | 0.01% | 849,601 |
| 2010-08-05 | 2010-08-03 | 3.836 | 240,743 | +101,153 | 0.01% | 923,441 |
| 2010-07-27 | 2010-07-23 | 3.776 | 139,590 | +2,023 | 0.00% | 527,159 |
| 2010-06-25 | 2010-06-23 | 3.579 | 137,567 | -5,058 | 0.00% | 492,319 |
| 2010-05-20 | 2010-05-18 | 3.243 | 142,625 | +3,035 | 0.00% | 462,480 |
| 2010-05-11 | 2010-05-07 | 3.282 | 139,590 | -10,116 | 0.00% | 458,159 |
| 2010-05-10 | 2010-05-06 | 3.183 | 149,706 | +10,116 | 0.00% | 476,562 |
| 2010-05-06 | 2010-05-04 | 3.539 | 139,590 | +10,115 | 0.00% | 494,039 |
| 2010-05-04 | 2010-04-30 | 3.717 | 129,475 | -10,115 | 0.00% | 481,280 |
| 2010-04-30 | 2010-04-28 | 3.539 | 139,590 | -4,046 | 0.00% | 494,039 |
| 2010-04-28 | 2010-04-26 | 3.717 | 143,636 | +10,115 | 0.00% | 533,919 |
| 2010-04-27 | 2010-04-23 | 3.658 | 133,521 | +5,057 | 0.00% | 488,400 |
| 2010-04-20 | 2010-04-16 | 3.875 | 128,464 | +5,058 | 0.00% | 497,842 |
| 2010-04-16 | 2010-04-14 | 4.113 | 123,406 | +5,058 | 0.00% | 507,520 |
| 2010-04-01 | 2010-03-30 | 4.152 | 118,348 | -5,058 | 0.00% | 491,399 |
| 2010-03-30 | 2010-03-26 | 4.073 | 123,406 | +5,058 | 0.00% | 502,640 |
| 2010-03-24 | 2010-03-22 | 4.330 | 118,348 | -75,865 | 0.00% | 512,459 |
| 2010-03-23 | 2010-03-19 | 4.389 | 194,213 | -10,115 | 0.01% | 852,482 |
| 2010-03-22 | 2010-03-18 | 4.291 | 204,328 | -15,173 | 0.01% | 876,681 |
| 2010-03-19 | 2010-03-17 | 4.291 | 219,501 | +10,116 | 0.01% | 941,781 |
| 2010-03-12 | 2010-03-10 | 4.350 | 209,385 | +110,256 | 0.01% | 910,798 |
| 2010-03-03 | 2010-03-01 | 4.310 | 99,129 | -5,058 | 0.00% | 427,279 |
| 2010-02-09 | 2010-02-05 | 3.757 | 104,187 | -10,115 | 0.00% | 391,400 |
| 2010-01-05 | 2009-12-31 | 4.350 | 114,302 | +10,115 | 0.00% | 497,199 |
| 2009-12-29 | 2009-12-24 | 4.370 | 104,187 | -50,576 | 0.00% | 455,260 |
| 2009-12-17 | 2009-12-15 | 4.686 | 154,763 | -5,058 | 0.00% | 725,219 |
| 2009-12-14 | 2009-12-10 | 4.844 | 159,821 | +53,611 | 0.00% | 774,201 |
| 2009-12-08 | 2009-12-04 | 4.627 | 106,210 | +5,058 | 0.00% | 491,400 |
| 2009-12-07 | 2009-12-03 | 4.548 | 101,152 | +5,057 | 0.00% | 459,998 |
| 2009-11-19 | 2009-11-17 | 4.489 | 96,095 | -4,207 | 0.00% | 431,411 |
| 2009-11-13 | 2009-11-11 | 4.262 | 100,302 | -26,396 | 0.00% | 427,498 |
| 2009-11-06 | 2009-11-04 | 4.414 | 126,698 | -5,279 | 0.00% | 559,201 |
| 2009-11-05 | 2009-11-03 | 3.978 | 131,977 | -5,279 | 0.00% | 525,000 |
| 2009-11-04 | 2009-11-02 | 4.205 | 137,256 | +15,837 | 0.00% | 577,200 |
| 2009-11-03 | 2009-10-30 | 3.978 | 121,419 | -10,558 | 0.00% | 483,001 |
| 2009-11-02 | 2009-10-29 | 3.618 | 131,977 | -10,558 | 0.00% | 477,500 |
| 2009-10-30 | 2009-10-28 | 3.429 | 142,535 | +10,558 | 0.00% | 488,700 |
| 2009-10-27 | 2009-10-22 | 3.618 | 131,977 | -22,172 | 0.00% | 477,500 |
| 2009-10-23 | 2009-10-21 | 3.353 | 154,149 | +11,614 | 0.00% | 516,840 |
| 2009-10-19 | 2009-10-15 | 2.614 | 142,535 | +5,279 | 0.00% | 372,600 |
| 2009-09-17 | 2009-09-15 | 2.633 | 137,256 | +15,837 | 0.00% | 361,400 |
| 2009-09-07 | 2009-09-03 | 2.822 | 121,419 | -5,279 | 0.00% | 342,701 |
| 2009-09-03 | 2009-09-01 | 2.747 | 126,698 | -5,279 | 0.00% | 348,000 |
| 2009-08-24 | 2009-08-20 | 2.785 | 131,977 | -5,279 | 0.00% | 367,500 |
| 2009-08-14 | 2009-08-12 | 3.031 | 137,256 | +5,279 | 0.00% | 416,000 |
| 2009-08-13 | 2009-08-11 | 3.050 | 131,977 | +5,279 | 0.00% | 402,500 |
| 2009-08-12 | 2009-08-10 | 3.050 | 126,698 | -52,791 | 0.00% | 386,400 |
| 2009-08-11 | 2009-08-07 | 3.050 | 179,489 | +5,279 | 0.00% | 547,401 |
| 2009-08-10 | 2009-08-06 | 3.182 | 174,210 | -5,279 | 0.00% | 554,401 |
| 2009-08-07 | 2009-08-05 | 3.182 | 179,489 | +5,279 | 0.00% | 571,201 |
| 2009-08-04 | 2009-07-31 | 3.182 | 174,210 | +63,349 | 0.00% | 554,401 |
| 2009-07-30 | 2009-07-28 | 3.315 | 110,861 | -5,279 | 0.00% | 367,501 |
| 2009-07-27 | 2009-07-23 | 3.107 | 116,140 | +5,279 | 0.00% | 360,801 |
| 2009-07-24 | 2009-07-22 | 3.050 | 110,861 | +5,279 | 0.00% | 338,101 |
| 2009-07-22 | 2009-07-20 | 3.144 | 105,582 | -5,279 | 0.00% | 332,001 |
| 2009-07-21 | 2009-07-17 | 3.069 | 110,861 | +15,838 | 0.00% | 340,201 |
| 2009-07-17 | 2009-07-15 | 3.031 | 95,023 | +5,279 | 0.00% | 287,999 |
| 2009-07-06 | 2009-07-02 | 3.239 | 89,744 | -5,279 | 0.00% | 290,699 |
| 2009-06-17 | 2009-06-15 | 3.277 | 95,023 | -10,559 | 0.00% | 311,399 |
| 2009-06-03 | 2009-06-01 | 3.448 | 105,582 | -5,279 | 0.00% | 364,002 |
| 2009-05-22 | 2009-05-20 | 3.053 | 110,861 | -553 | 0.00% | 338,511 |
| 2009-05-18 | 2009-05-14 | 2.959 | 111,414 | -5,306 | 0.00% | 329,699 |
| 2009-04-15 | 2009-04-09 | 1.659 | 116,720 | -15,916 | 0.00% | 193,601 |
| 2009-04-14 | 2009-04-08 | 1.583 | 132,636 | +15,916 | 0.00% | 210,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 116,720 | -35,016 | 0.00% | 145,200 |
| 2009-03-09 | 2009-03-05 | 1.282 | 151,736 | +15,917 | 0.00% | 194,481 |
| 2009-03-06 | 2009-03-04 | 1.319 | 135,819 | -15,917 | 0.00% | 179,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 151,736 | -15,916 | 0.00% | 183,041 |
| 2009-03-02 | 2009-02-26 | 1.319 | 167,652 | +15,916 | 0.00% | 221,200 |
| 2009-02-24 | 2009-02-20 | 1.357 | 151,736 | +15,917 | 0.00% | 205,921 |
| 2009-02-19 | 2009-02-17 | 1.376 | 135,819 | +19,099 | 0.00% | 186,880 |
| 2009-02-17 | 2009-02-13 | 1.470 | 116,720 | -35,016 | 0.00% | 171,600 |
| 2009-02-16 | 2009-02-12 | 1.414 | 151,736 | +35,016 | 0.00% | 214,501 |
| 2009-01-05 | 2008-12-31 | 1.414 | 116,720 | -3,183 | 0.00% | 165,000 |
| 2008-12-22 | 2008-12-18 | 1.508 | 119,903 | -37,138 | 0.00% | 180,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 157,041 | +37,138 | 0.00% | 192,400 |
| 2008-11-17 | 2008-11-13 | 1.074 | 119,903 | +3,183 | 0.00% | 128,820 |
| 2008-11-12 | 2008-11-10 | 1.263 | 116,720 | -10,611 | 0.00% | 147,400 |
| 2008-11-10 | 2008-11-06 | 1.150 | 127,331 | +10,611 | 0.00% | 146,401 |
| 2008-10-30 | 2008-10-28 | 0.895 | 116,720 | -6,143 | 0.00% | 104,500 |
| 2008-09-18 | 2008-09-16 | 1.432 | 122,863 | -5,584 | 0.00% | 176,000 |
| 2008-08-11 | 2008-08-07 | 1.934 | 128,447 | +16,754 | 0.00% | 248,399 |
| 2008-08-08 | 2008-08-05 | 1.934 | 111,693 | -55,847 | 0.00% | 215,999 |
| 2008-08-04 | 2008-07-31 | 2.059 | 167,540 | -27,924 | 0.00% | 345,000 |
| 2008-07-07 | 2008-07-03 | 1.898 | 195,464 | -16,754 | 0.00% | 371,001 |
| 2008-06-23 | 2008-06-19 | 2.292 | 212,218 | +5,585 | 0.01% | 486,401 |
| 2008-06-10 | 2008-06-05 | 2.686 | 206,633 | -5,585 | 0.01% | 555,000 |
| 2008-05-23 | 2008-05-21 | 2.837 | 212,218 | -3,411 | 0.01% | 602,121 |
| 2008-04-28 | 2008-04-24 | 3.066 | 215,629 | +28,372 | 0.01% | 661,199 |
| 2008-04-23 | 2008-04-21 | 2.802 | 187,257 | +28,372 | 0.00% | 524,700 |
| 2008-04-08 | 2008-04-03 | 3.014 | 158,885 | -28,372 | 0.00% | 478,800 |
| 2008-04-07 | 2008-04-02 | 2.908 | 187,257 | -28,372 | 0.00% | 544,500 |
| 2008-04-03 | 2008-04-01 | 2.802 | 215,629 | +28,372 | 0.01% | 604,199 |
| 2008-03-31 | 2008-03-27 | 2.837 | 187,257 | +28,372 | 0.00% | 531,300 |
| 2008-03-19 | 2008-03-17 | 2.626 | 158,885 | +5,675 | 0.00% | 417,200 |
| 2008-03-14 | 2008-03-12 | 3.066 | 153,210 | +5,674 | 0.00% | 469,799 |
| 2008-03-11 | 2008-03-07 | 3.049 | 147,536 | -19,293 | 0.00% | 449,800 |
| 2008-02-29 | 2008-02-27 | 3.260 | 166,829 | +28,372 | 0.00% | 543,900 |
| 2008-02-15 | 2008-02-13 | 3.331 | 138,457 | -21,563 | 0.00% | 461,161 |
| 2008-02-12 | 2008-02-06 | 3.066 | 160,020 | +10,214 | 0.00% | 490,681 |
| 2008-02-11 | 2008-02-04 | 3.154 | 149,806 | +11,349 | 0.00% | 472,561 |
| 2008-01-23 | 2008-01-21 | 3.172 | 138,457 | +5,675 | 0.00% | 439,201 |
| 2008-01-15 | 2008-01-11 | 4.053 | 132,782 | -2,270 | 0.00% | 538,199 |
| 2007-11-14 | 2007-11-12 | 5.234 | 135,052 | +2,270 | 0.00% | 706,859 |
| 2007-11-08 | 2007-11-06 | 5.498 | 132,782 | -9,079 | 0.00% | 730,078 |
| 2007-10-25 | 2007-10-23 | 5.692 | 141,861 | +17,023 | 0.00% | 807,497 |
| 2007-10-17 | 2007-10-15 | 5.757 | 124,838 | -887 | 0.00% | 718,693 |
| 2007-10-16 | 2007-10-12 | 5.914 | 125,725 | -5,715 | 0.00% | 743,599 |
| 2007-10-05 | 2007-10-03 | 4.707 | 131,440 | -5,715 | 0.00% | 618,700 |
| 2007-09-20 | 2007-09-18 | 4.830 | 137,155 | -11,429 | 0.00% | 662,402 |
| 2007-09-19 | 2007-09-17 | 4.742 | 148,584 | -5,715 | 0.00% | 704,599 |
| 2007-09-17 | 2007-09-13 | 4.550 | 154,299 | -34,289 | 0.00% | 702,000 |
| 2007-09-11 | 2007-09-07 | 3.920 | 188,588 | -5,714 | 0.00% | 739,201 |
| 2007-09-06 | 2007-09-04 | 3.832 | 194,302 | +17,144 | 0.00% | 744,598 |
| 2007-09-05 | 2007-09-03 | 3.990 | 177,158 | +5,715 | 0.00% | 706,800 |
| 2007-08-30 | 2007-08-28 | 3.867 | 171,443 | +17,144 | 0.00% | 662,999 |
| 2007-08-28 | 2007-08-24 | 3.815 | 154,299 | +17,144 | 0.00% | 588,600 |
| 2007-08-22 | 2007-08-20 | 3.692 | 137,155 | -28,574 | 0.00% | 506,401 |
| 2007-08-21 | 2007-08-17 | 3.360 | 165,729 | +22,860 | 0.00% | 556,801 |
| 2007-08-17 | 2007-08-15 | 3.675 | 142,869 | +5,714 | 0.00% | 524,998 |
| 2007-08-14 | 2007-08-10 | 3.937 | 137,155 | +17,145 | 0.00% | 540,001 |
| 2007-08-13 | 2007-08-09 | 4.112 | 120,010 | -11,430 | 0.00% | 493,499 |
| 2007-08-09 | 2007-08-07 | 4.200 | 131,440 | +11,430 | 0.00% | 552,000 |
| 2007-07-25 | 2007-07-23 | 4.427 | 120,010 | -5,715 | 0.00% | 531,299 |
| 2007-07-12 | 2007-07-10 | 4.112 | 125,725 | +5,715 | 0.00% | 517,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 120,010 | 0.00% | 432,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy