History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 100,807 | +0 | 0.00% | 516,132 |
| 2025-10-13 | 2025-10-09 | 5.030 | 100,807 | +0 | 0.00% | 507,059 |
| 2025-10-10 | 2025-10-08 | 4.960 | 100,807 | +0 | 0.00% | 500,003 |
| 2025-10-09 | 2025-10-06 | 5.030 | 100,807 | +0 | 0.00% | 507,059 |
| 2025-10-08 | 2025-10-03 | 5.030 | 100,807 | +0 | 0.00% | 507,059 |
| 2025-10-06 | 2025-10-02 | 5.080 | 100,807 | +0 | 0.00% | 512,100 |
| 2025-10-03 | 2025-09-30 | 5.210 | 100,807 | +0 | 0.00% | 525,204 |
| 2025-10-02 | 2025-09-29 | 5.150 | 100,807 | +0 | 0.00% | 519,156 |
| 2025-09-30 | 2025-09-26 | 5.060 | 100,807 | +0 | 0.00% | 510,083 |
| 2025-09-29 | 2025-09-25 | 5.040 | 100,807 | +0 | 0.00% | 508,067 |
| 2025-09-26 | 2025-09-24 | 5.140 | 100,807 | +0 | 0.00% | 518,148 |
| 2025-09-25 | 2025-09-23 | 5.100 | 100,807 | +0 | 0.00% | 514,116 |
| 2025-09-24 | 2025-09-22 | 5.330 | 100,807 | +0 | 0.00% | 537,301 |
| 2025-09-23 | 2025-09-19 | 5.290 | 100,807 | +0 | 0.00% | 533,269 |
| 2025-09-22 | 2025-09-18 | 5.230 | 100,807 | +0 | 0.00% | 527,221 |
| 2025-09-19 | 2025-09-17 | 5.390 | 100,807 | +0 | 0.00% | 543,350 |
| 2025-09-18 | 2025-09-16 | 5.310 | 100,807 | +0 | 0.00% | 535,285 |
| 2025-09-17 | 2025-09-15 | 5.300 | 100,807 | +0 | 0.00% | 534,277 |
| 2025-09-16 | 2025-09-12 | 5.350 | 100,807 | +0 | 0.00% | 539,317 |
| 2025-09-15 | 2025-09-11 | 5.180 | 100,807 | +0 | 0.00% | 522,180 |
| 2025-09-12 | 2025-09-10 | 5.170 | 100,807 | -5,000 | 0.00% | 521,172 |
| 2025-08-28 | 2025-08-26 | 4.930 | 105,807 | -2,000 | 0.00% | 521,629 |
| 2025-08-22 | 2025-08-20 | 4.980 | 107,807 | -4,000 | 0.00% | 536,879 |
| 2025-08-19 | 2025-08-15 | 5.060 | 111,807 | +4,000 | 0.00% | 565,743 |
| 2025-05-09 | 2025-05-07 | 4.770 | 107,807 | +3,000 | 0.00% | 514,239 |
| 2025-03-31 | 2025-03-27 | 5.340 | 104,807 | -10,000 | 0.00% | 559,669 |
| 2025-03-27 | 2025-03-25 | 5.280 | 114,807 | -10,000 | 0.00% | 606,181 |
| 2025-03-26 | 2025-03-24 | 5.300 | 124,807 | +10,000 | 0.00% | 661,477 |
| 2025-03-10 | 2025-03-06 | 5.550 | 114,807 | -3,000 | 0.00% | 637,179 |
| 2025-02-28 | 2025-02-26 | 5.450 | 117,807 | -3,000 | 0.00% | 642,048 |
| 2025-02-18 | 2025-02-14 | 4.990 | 120,807 | -5,000 | 0.00% | 602,827 |
| 2025-02-17 | 2025-02-13 | 4.870 | 125,807 | +3,000 | 0.00% | 612,680 |
| 2025-02-07 | 2025-02-05 | 4.660 | 122,807 | +2,000 | 0.00% | 572,281 |
| 2025-02-06 | 2025-02-04 | 4.700 | 120,807 | +5,000 | 0.00% | 567,793 |
| 2024-11-27 | 2024-11-25 | 5.490 | 115,807 | -10,000 | 0.00% | 635,780 |
| 2024-10-24 | 2024-10-22 | 6.230 | 125,807 | +2,000 | 0.00% | 783,778 |
| 2024-10-14 | 2024-10-09 | 6.247 | 123,807 | +3,708 | 0.00% | 773,437 |
| 2024-10-07 | 2024-10-03 | 7.536 | 120,099 | +19,401 | 0.00% | 905,032 |
| 2024-07-02 | 2024-06-27 | 5.500 | 100,698 | +2,922 | 0.00% | 553,793 |
| 2023-10-17 | 2023-10-13 | 9.288 | 97,776 | -2,825 | 0.00% | 908,160 |
| 2023-10-16 | 2023-10-12 | 9.441 | 100,601 | +5,491 | 0.00% | 949,771 |
| 2023-10-12 | 2023-10-10 | 9.299 | 95,110 | -6,413 | 0.00% | 884,436 |
| 2023-10-10 | 2023-10-06 | 9.528 | 101,523 | +4,581 | 0.00% | 967,340 |
| 2023-10-05 | 2023-10-03 | 9.670 | 96,942 | -2,749 | 0.00% | 937,446 |
| 2023-10-04 | 2023-09-29 | 9.856 | 99,691 | -1,832 | 0.00% | 982,527 |
| 2023-10-03 | 2023-09-28 | 9.692 | 101,523 | -3,665 | 0.00% | 983,961 |
| 2023-09-29 | 2023-09-27 | 9.648 | 105,188 | -917 | 0.00% | 1,014,890 |
| 2023-09-28 | 2023-09-26 | 9.681 | 106,105 | +6,414 | 0.00% | 1,027,212 |
| 2023-09-27 | 2023-09-25 | 10.063 | 99,691 | +4,581 | 0.00% | 1,003,200 |
| 2023-09-22 | 2023-09-20 | 10.281 | 95,110 | +12,167 | 0.00% | 977,862 |
| 2023-09-20 | 2023-09-18 | 10.216 | 82,943 | -4,581 | 0.00% | 847,337 |
| 2023-09-19 | 2023-09-15 | 10.412 | 87,524 | +4,581 | 0.00% | 911,331 |
| 2023-09-11 | 2023-09-06 | 10.958 | 82,943 | -8,246 | 0.00% | 908,896 |
| 2023-09-07 | 2023-09-05 | 10.740 | 91,189 | +5,498 | 0.00% | 979,351 |
| 2023-09-06 | 2023-09-04 | 11.133 | 85,691 | -6,414 | 0.00% | 953,973 |
| 2023-09-05 | 2023-08-31 | 10.609 | 92,105 | +9,162 | 0.00% | 977,125 |
| 2023-08-31 | 2023-08-29 | 10.958 | 82,943 | -2,748 | 0.00% | 908,896 |
| 2023-08-18 | 2023-08-16 | 10.696 | 85,691 | +2,748 | 0.00% | 916,562 |
| 2023-08-16 | 2023-08-14 | 10.751 | 82,943 | -4,581 | 0.00% | 891,696 |
| 2023-08-15 | 2023-08-11 | 10.783 | 87,524 | -916 | 0.00% | 943,810 |
| 2023-08-11 | 2023-08-09 | 10.936 | 88,440 | -2,749 | 0.00% | 967,202 |
| 2023-08-09 | 2023-08-07 | 11.067 | 91,189 | +4,582 | 0.00% | 1,009,209 |
| 2023-08-08 | 2023-08-04 | 11.526 | 86,607 | +6,413 | 0.00% | 998,200 |
| 2023-08-04 | 2023-08-02 | 11.133 | 80,194 | +18,324 | 0.00% | 892,776 |
| 2023-06-14 | 2023-06-12 | 10.074 | 61,870 | -9,162 | 0.00% | 623,279 |
| 2023-06-08 | 2023-06-06 | 10.623 | 71,032 | +3,231 | 0.00% | 754,551 |
| 2023-06-05 | 2023-06-01 | 9.113 | 67,801 | +11,856 | 0.00% | 617,893 |
| 2023-05-19 | 2023-05-17 | 10.440 | 55,945 | +8,746 | 0.00% | 584,051 |
| 2023-05-03 | 2023-04-28 | 13.586 | 47,199 | -1,749 | 0.00% | 641,268 |
| 2023-05-02 | 2023-04-27 | 13.394 | 48,948 | +2,315 | 0.00% | 655,631 |
| 2023-04-26 | 2023-04-24 | 12.962 | 46,633 | +6,665 | 0.00% | 604,474 |
| 2023-01-31 | 2023-01-27 | 13.971 | 39,968 | +1,667 | 0.00% | 558,375 |
| 2022-10-17 | 2022-10-13 | 12.018 | 38,301 | +1,235 | 0.00% | 460,292 |
| 2022-09-13 | 2022-09-08 | 12.774 | 37,066 | -8,063 | 0.00% | 473,492 |
| 2022-09-01 | 2022-08-30 | 12.377 | 45,129 | +8,063 | 0.00% | 558,580 |
| 2022-07-04 | 2022-06-29 | 12.253 | 37,066 | -4,290 | 0.00% | 454,184 |
| 2022-06-07 | 2022-06-02 | 11.284 | 41,356 | +1,538 | 0.00% | 466,660 |
| 2022-04-11 | 2022-04-07 | 11.039 | 39,818 | -4,658 | 0.00% | 439,560 |
| 2022-03-17 | 2022-03-15 | 8.901 | 44,476 | +1,553 | 0.00% | 395,878 |
| 2022-02-15 | 2022-02-11 | 10.769 | 42,923 | +3,105 | 0.00% | 462,226 |
| 2022-01-25 | 2022-01-21 | 10.047 | 39,818 | -1,552 | 0.00% | 400,066 |
| 2022-01-17 | 2022-01-13 | 9.416 | 41,370 | +1,552 | 0.00% | 389,548 |
| 2021-10-18 | 2021-10-12 | 9.869 | 39,818 | +1,774 | 0.00% | 392,947 |
| 2021-10-11 | 2021-10-07 | 9.949 | 38,044 | -7,714 | 0.00% | 378,517 |
| 2021-06-11 | 2021-06-09 | 7.010 | 45,758 | -1 | 0.00% | 320,742 |
| 2021-06-10 | 2021-06-08 | 7.084 | 45,759 | -37,410 | 0.00% | 324,143 |
| 2021-06-04 | 2021-06-02 | 7.073 | 83,169 | -2,747 | 0.00% | 588,219 |
| 2021-04-09 | 2021-04-07 | 6.498 | 85,916 | -38,940 | 0.00% | 558,295 |
| 2021-03-23 | 2021-03-19 | 6.319 | 124,856 | -13,927 | 0.00% | 788,920 |
| 2021-03-19 | 2021-03-17 | 6.426 | 138,783 | -6,128 | 0.00% | 891,868 |
| 2021-03-11 | 2021-03-09 | 5.816 | 144,911 | +2,785 | 0.00% | 842,806 |
| 2021-03-09 | 2021-03-05 | 5.960 | 142,126 | +41,781 | 0.00% | 847,018 |
| 2021-03-04 | 2021-03-02 | 6.211 | 100,345 | +3,343 | 0.00% | 623,237 |
| 2021-02-25 | 2021-02-23 | 6.067 | 97,002 | -13,927 | 0.00% | 588,543 |
| 2021-02-24 | 2021-02-22 | 5.852 | 110,929 | +5,571 | 0.00% | 649,148 |
| 2021-02-23 | 2021-02-19 | 5.780 | 105,358 | +8,356 | 0.00% | 608,982 |
| 2021-01-15 | 2021-01-13 | 5.672 | 97,002 | -8,356 | 0.00% | 550,236 |
| 2021-01-05 | 2020-12-31 | 5.601 | 105,358 | +8,356 | 0.00% | 590,070 |
| 2020-12-17 | 2020-12-15 | 5.565 | 97,002 | -446 | 0.00% | 539,788 |
| 2020-10-22 | 2020-10-20 | 5.457 | 97,448 | -5,571 | 0.00% | 531,775 |
| 2020-10-16 | 2020-10-14 | 5.647 | 103,019 | -3,733 | 0.00% | 581,778 |
| 2020-09-29 | 2020-09-25 | 4.989 | 106,752 | -5,195 | 0.00% | 532,587 |
| 2020-09-16 | 2020-09-14 | 5.162 | 111,947 | +5,195 | 0.00% | 577,898 |
| 2020-06-23 | 2020-06-19 | 4.954 | 106,752 | -384 | 0.00% | 528,889 |
| 2020-06-02 | 2020-05-29 | 4.654 | 107,136 | -3,720 | 0.00% | 498,628 |
| 2020-02-04 | 2020-01-31 | 5.257 | 110,856 | -2,987 | 0.00% | 582,754 |
| 2020-01-20 | 2020-01-16 | 5.927 | 113,843 | +8,900 | 0.00% | 674,693 |
| 2020-01-10 | 2020-01-08 | 5.860 | 104,943 | -26,879 | 0.00% | 614,919 |
| 2020-01-07 | 2020-01-03 | 6.094 | 131,822 | -2,986 | 0.00% | 803,315 |
| 2020-01-06 | 2020-01-02 | 6.127 | 134,808 | +2,986 | 0.00% | 826,025 |
| 2019-12-17 | 2019-12-13 | 5.759 | 131,822 | -8,960 | 0.00% | 759,176 |
| 2019-12-11 | 2019-12-09 | 5.659 | 140,782 | +2,987 | 0.00% | 796,637 |
| 2019-12-09 | 2019-12-05 | 5.525 | 137,795 | -116,476 | 0.00% | 761,279 |
| 2019-12-03 | 2019-11-29 | 5.592 | 254,271 | -119,463 | 0.01% | 1,421,804 |
| 2019-11-07 | 2019-11-05 | 5.893 | 373,734 | +2,986 | 0.01% | 2,202,428 |
| 2019-10-16 | 2019-10-14 | 5.747 | 370,748 | -14,659 | 0.01% | 2,130,700 |
| 2019-09-26 | 2019-09-24 | 5.617 | 385,407 | +3,080 | 0.01% | 2,164,890 |
| 2019-09-24 | 2019-09-20 | 5.812 | 382,327 | -3,080 | 0.01% | 2,222,072 |
| 2019-08-27 | 2019-08-23 | 5.779 | 385,407 | -2,433 | 0.01% | 2,227,459 |
| 2019-08-26 | 2019-08-22 | 5.812 | 387,840 | -12,320 | 0.01% | 2,254,114 |
| 2019-08-23 | 2019-08-21 | 5.812 | 400,160 | +14,753 | 0.01% | 2,325,717 |
| 2019-08-22 | 2019-08-20 | 5.617 | 385,407 | +3,080 | 0.01% | 2,164,890 |
| 2019-08-19 | 2019-08-15 | 5.909 | 382,327 | -3,080 | 0.01% | 2,259,314 |
| 2019-08-08 | 2019-08-06 | 5.390 | 385,407 | +3,080 | 0.01% | 2,077,294 |
| 2019-07-18 | 2019-07-16 | 6.137 | 382,327 | +61,597 | 0.01% | 2,346,210 |
| 2019-06-28 | 2019-06-26 | 5.617 | 320,730 | -3,080 | 0.01% | 1,801,590 |
| 2019-06-03 | 2019-05-30 | 5.614 | 323,810 | -6,380 | 0.01% | 1,817,839 |
| 2019-03-13 | 2019-03-11 | 5.645 | 330,190 | -6,342 | 0.01% | 1,864,070 |
| 2019-03-11 | 2019-03-07 | 5.645 | 336,532 | -1,902 | 0.01% | 1,899,873 |
| 2019-03-04 | 2019-02-28 | 5.709 | 338,434 | -77,365 | 0.01% | 1,931,958 |
| 2019-03-01 | 2019-02-27 | 5.172 | 415,799 | +38,048 | 0.01% | 2,150,663 |
| 2019-02-26 | 2019-02-22 | 5.141 | 377,751 | +19,024 | 0.01% | 1,941,952 |
| 2019-02-22 | 2019-02-20 | 5.015 | 358,727 | +25,366 | 0.01% | 1,798,897 |
| 2019-02-19 | 2019-02-15 | 4.857 | 333,361 | -24,097 | 0.01% | 1,619,126 |
| 2019-02-01 | 2019-01-30 | 4.762 | 357,458 | +24,097 | 0.01% | 1,702,343 |
| 2018-10-18 | 2018-10-15 | 3.778 | 333,361 | -11,687 | 0.01% | 1,259,554 |
| 2018-09-21 | 2018-09-19 | 4.296 | 345,048 | -3,282 | 0.01% | 1,482,446 |
| 2018-09-14 | 2018-09-12 | 4.083 | 348,330 | +3,282 | 0.01% | 1,422,250 |
| 2018-08-23 | 2018-08-21 | 4.388 | 345,048 | +17,912 | 0.01% | 1,513,988 |
| 2018-06-19 | 2018-06-14 | 5.028 | 327,136 | +3,282 | 0.01% | 1,644,722 |
| 2018-06-01 | 2018-05-30 | 5.205 | 323,854 | -9,802 | 0.01% | 1,685,746 |
| 2018-03-13 | 2018-03-09 | 5.176 | 333,656 | -6,763 | 0.01% | 1,726,900 |
| 2018-03-08 | 2018-03-06 | 5.057 | 340,419 | -6,762 | 0.01% | 1,721,631 |
| 2017-10-12 | 2017-10-10 | 4.613 | 347,181 | -8,960 | 0.01% | 1,601,551 |
| 2017-10-06 | 2017-10-03 | 4.671 | 356,141 | +6,937 | 0.01% | 1,663,419 |
| 2017-08-15 | 2017-08-11 | 3.950 | 349,204 | -6,937 | 0.01% | 1,379,318 |
| 2017-08-10 | 2017-08-08 | 4.152 | 356,141 | -24,279 | 0.01% | 1,478,595 |
| 2017-07-31 | 2017-07-27 | 4.296 | 380,420 | +6,937 | 0.01% | 1,634,235 |
| 2017-07-26 | 2017-07-24 | 4.238 | 373,483 | -6,937 | 0.01% | 1,582,898 |
| 2017-07-25 | 2017-07-21 | 4.209 | 380,420 | -6,937 | 0.01% | 1,601,330 |
| 2017-07-20 | 2017-07-18 | 4.065 | 387,357 | +6,937 | 0.01% | 1,574,691 |
| 2017-07-17 | 2017-07-13 | 3.950 | 380,420 | -6,937 | 0.01% | 1,502,618 |
| 2017-07-10 | 2017-07-06 | 3.892 | 387,357 | +6,937 | 0.01% | 1,507,683 |
| 2017-07-04 | 2017-06-30 | 3.835 | 380,420 | -3,676 | 0.01% | 1,458,746 |
| 2017-06-12 | 2017-06-08 | 3.913 | 384,096 | -9,256 | 0.01% | 1,503,068 |
| 2017-06-09 | 2017-06-07 | 3.857 | 393,352 | +7,104 | 0.01% | 1,517,141 |
| 2017-06-08 | 2017-06-06 | 3.857 | 386,248 | -9,448 | 0.01% | 1,489,741 |
| 2017-06-01 | 2017-05-29 | 3.941 | 395,696 | -31,968 | 0.01% | 1,559,601 |
| 2017-05-23 | 2017-05-19 | 3.491 | 427,664 | +28,416 | 0.01% | 1,492,961 |
| 2017-05-08 | 2017-05-04 | 3.519 | 399,248 | +17,760 | 0.01% | 1,405,001 |
| 2017-04-21 | 2017-04-19 | 3.772 | 381,488 | +10,656 | 0.01% | 1,439,162 |
| 2017-04-20 | 2017-04-18 | 3.772 | 370,832 | -10,656 | 0.01% | 1,398,962 |
| 2017-04-19 | 2017-04-13 | 3.970 | 381,488 | -10,656 | 0.01% | 1,514,342 |
| 2017-04-13 | 2017-04-11 | 3.688 | 392,144 | +10,656 | 0.01% | 1,446,241 |
| 2017-03-15 | 2017-03-13 | 3.857 | 381,488 | -4,724 | 0.01% | 1,471,382 |
| 2016-10-13 | 2016-10-11 | 3.285 | 386,212 | -11,016 | 0.01% | 1,268,579 |
| 2016-09-13 | 2016-09-09 | 3.476 | 397,228 | -1,461 | 0.01% | 1,380,874 |
| 2016-08-11 | 2016-08-09 | 3.038 | 398,689 | -21,847 | 0.01% | 1,211,344 |
| 2016-08-09 | 2016-08-05 | 2.792 | 420,536 | +21,847 | 0.01% | 1,174,123 |
| 2016-07-12 | 2016-07-08 | 2.600 | 398,689 | -7,307 | 0.01% | 1,036,736 |
| 2016-06-17 | 2016-06-15 | 2.655 | 405,996 | -475 | 0.01% | 1,077,963 |
| 2016-06-13 | 2016-06-08 | 2.740 | 406,471 | -7,715 | 0.01% | 1,113,715 |
| 2016-04-14 | 2016-04-12 | 2.982 | 414,186 | +1,489 | 0.01% | 1,234,988 |
| 2016-03-30 | 2016-03-24 | 3.009 | 412,697 | +7,446 | 0.01% | 1,241,634 |
| 2016-03-23 | 2016-03-21 | 3.116 | 405,251 | +11,168 | 0.01% | 1,262,776 |
| 2016-03-16 | 2016-03-14 | 3.143 | 394,083 | -3,723 | 0.01% | 1,238,562 |
| 2016-02-22 | 2016-02-18 | 2.982 | 397,806 | -22,262 | 0.01% | 1,186,147 |
| 2016-02-19 | 2016-02-17 | 2.928 | 420,068 | -7,445 | 0.01% | 1,229,958 |
| 2016-02-05 | 2016-02-03 | 2.901 | 427,513 | +7,445 | 0.01% | 1,240,273 |
| 2016-01-20 | 2016-01-18 | 3.009 | 420,068 | -744 | 0.01% | 1,263,810 |
| 2015-12-29 | 2015-12-24 | 3.600 | 420,812 | -7,446 | 0.01% | 1,514,737 |
| 2015-12-16 | 2015-12-14 | 3.438 | 428,258 | -7,445 | 0.01% | 1,472,515 |
| 2015-12-14 | 2015-12-10 | 3.519 | 435,703 | +7,445 | 0.01% | 1,533,226 |
| 2015-11-12 | 2015-11-10 | 3.680 | 428,258 | -215 | 0.01% | 1,576,051 |
| 2015-11-09 | 2015-11-05 | 3.680 | 428,473 | -12,658 | 0.01% | 1,576,842 |
| 2015-10-12 | 2015-10-08 | 3.656 | 441,131 | -9,399 | 0.01% | 1,612,761 |
| 2015-10-07 | 2015-10-05 | 3.551 | 450,530 | +7,604 | 0.01% | 1,599,724 |
| 2015-09-11 | 2015-09-09 | 3.288 | 442,926 | -11,406 | 0.01% | 1,456,226 |
| 2015-09-07 | 2015-09-02 | 3.104 | 454,332 | +11,406 | 0.01% | 1,410,077 |
| 2015-08-21 | 2015-08-19 | 3.630 | 442,926 | +7,604 | 0.01% | 1,607,673 |
| 2015-08-18 | 2015-08-14 | 3.814 | 435,322 | -7,604 | 0.01% | 1,660,222 |
| 2015-07-27 | 2015-07-23 | 4.129 | 442,926 | +3,802 | 0.01% | 1,829,020 |
| 2015-07-22 | 2015-07-20 | 4.156 | 439,124 | +506 | 0.01% | 1,824,870 |
| 2015-07-16 | 2015-07-14 | 4.024 | 438,618 | +7,604 | 0.01% | 1,765,084 |
| 2015-07-10 | 2015-07-08 | 3.524 | 431,014 | -3,802 | 0.01% | 1,519,091 |
| 2015-06-15 | 2015-06-11 | 4.603 | 434,816 | -3,802 | 0.01% | 2,001,387 |
| 2015-06-05 | 2015-06-03 | 4.769 | 438,618 | -6,461 | 0.01% | 2,091,902 |
| 2015-05-08 | 2015-05-06 | 4.899 | 445,079 | +9,259 | 0.01% | 2,180,399 |
| 2015-05-07 | 2015-05-05 | 5.054 | 435,820 | +6,173 | 0.01% | 2,202,819 |
| 2015-05-06 | 2015-05-04 | 5.262 | 429,647 | -17,979 | 0.01% | 2,260,710 |
| 2015-05-05 | 2015-04-30 | 4.925 | 447,626 | -15,432 | 0.01% | 2,204,479 |
| 2015-04-29 | 2015-04-27 | 4.795 | 463,058 | -11,574 | 0.01% | 2,220,466 |
| 2015-04-17 | 2015-04-15 | 4.692 | 474,632 | +7,716 | 0.01% | 2,226,756 |
| 2015-04-16 | 2015-04-14 | 4.536 | 466,916 | -10,262 | 0.01% | 2,117,941 |
| 2015-04-15 | 2015-04-13 | 4.873 | 477,178 | -7,716 | 0.01% | 2,325,281 |
| 2015-04-13 | 2015-04-09 | 4.381 | 484,894 | -291,873 | 0.01% | 2,124,079 |
| 2015-04-10 | 2015-04-08 | 4.251 | 776,767 | +113,309 | 0.02% | 3,301,959 |
| 2015-03-23 | 2015-03-19 | 3.836 | 663,458 | -3,858 | 0.01% | 2,545,143 |
| 2015-03-13 | 2015-03-11 | 3.707 | 667,316 | +3,858 | 0.01% | 2,473,459 |
| 2015-02-04 | 2015-02-02 | 3.992 | 663,458 | -19,290 | 0.01% | 2,648,325 |
| 2015-01-20 | 2015-01-16 | 4.044 | 682,748 | -3,858 | 0.01% | 2,760,719 |
| 2015-01-19 | 2015-01-15 | 4.121 | 686,606 | +3,858 | 0.01% | 2,829,709 |
| 2015-01-13 | 2015-01-09 | 4.173 | 682,748 | -8,210 | 0.01% | 2,849,203 |
| 2015-01-07 | 2015-01-05 | 4.303 | 690,958 | +19,290 | 0.01% | 2,973,013 |
| 2014-12-05 | 2014-12-03 | 3.966 | 671,668 | -19,290 | 0.01% | 2,663,687 |
| 2014-12-02 | 2014-11-28 | 4.018 | 690,958 | +19,290 | 0.01% | 2,776,006 |
| 2014-11-26 | 2014-11-24 | 3.940 | 671,668 | -3,086 | 0.01% | 2,646,277 |
| 2014-10-22 | 2014-10-20 | 3.577 | 674,754 | +153,923 | 0.01% | 2,413,580 |
| 2014-10-09 | 2014-10-07 | 3.603 | 520,831 | +3,086 | 0.01% | 1,876,501 |
| 2014-10-03 | 2014-09-29 | 3.603 | 517,745 | -3,858 | 0.01% | 1,865,382 |
| 2014-09-19 | 2014-09-17 | 3.963 | 521,603 | +3,858 | 0.01% | 2,067,139 |
| 2014-09-18 | 2014-09-16 | 3.868 | 517,745 | -47,764 | 0.01% | 2,002,704 |
| 2014-09-11 | 2014-09-08 | 3.987 | 565,509 | -8,428 | 0.01% | 2,254,561 |
| 2014-09-10 | 2014-09-05 | 3.916 | 573,937 | -4,214 | 0.01% | 2,247,301 |
| 2014-09-08 | 2014-09-04 | 3.916 | 578,151 | -25,284 | 0.01% | 2,263,802 |
| 2014-08-14 | 2014-08-12 | 4.177 | 603,435 | -126,417 | 0.02% | 2,520,324 |
| 2014-08-13 | 2014-08-11 | 4.153 | 729,852 | -4,214 | 0.02% | 3,031,000 |
| 2014-08-12 | 2014-08-08 | 4.058 | 734,066 | -4,214 | 0.02% | 2,978,821 |
| 2014-08-08 | 2014-08-06 | 4.129 | 738,280 | -20,227 | 0.02% | 3,048,481 |
| 2014-08-07 | 2014-08-05 | 4.105 | 758,507 | -12,642 | 0.02% | 3,114,002 |
| 2014-08-05 | 2014-08-01 | 4.082 | 771,149 | -16,855 | 0.02% | 3,147,603 |
| 2014-08-04 | 2014-07-31 | 4.153 | 788,004 | -8,428 | 0.02% | 3,272,500 |
| 2014-07-30 | 2014-07-28 | 3.987 | 796,432 | +176,985 | 0.02% | 3,175,200 |
| 2014-07-28 | 2014-07-24 | 3.963 | 619,447 | -8,428 | 0.02% | 2,454,900 |
| 2014-07-25 | 2014-07-23 | 3.821 | 627,875 | -33,712 | 0.02% | 2,398,900 |
| 2014-07-16 | 2014-07-14 | 3.631 | 661,587 | -8,428 | 0.02% | 2,402,103 |
| 2014-07-14 | 2014-07-10 | 3.655 | 670,015 | -134,845 | 0.02% | 2,448,603 |
| 2014-07-11 | 2014-07-09 | 3.631 | 804,860 | +134,845 | 0.02% | 2,922,301 |
| 2014-07-10 | 2014-07-08 | 3.702 | 670,015 | -12,641 | 0.02% | 2,480,403 |
| 2014-07-09 | 2014-07-07 | 3.702 | 682,656 | +8,428 | 0.02% | 2,527,200 |
| 2014-07-08 | 2014-07-04 | 3.702 | 674,228 | -4,214 | 0.02% | 2,496,000 |
| 2014-07-07 | 2014-07-03 | 3.655 | 678,442 | +4,214 | 0.02% | 2,479,400 |
| 2014-06-30 | 2014-06-26 | 3.488 | 674,228 | +42,139 | 0.02% | 2,352,000 |
| 2014-06-18 | 2014-06-16 | 3.607 | 632,089 | +21,069 | 0.02% | 2,280,001 |
| 2014-06-11 | 2014-06-09 | 3.560 | 611,020 | +28,655 | 0.02% | 2,175,003 |
| 2014-06-04 | 2014-05-30 | 3.573 | 582,365 | -19,401 | 0.01% | 2,080,532 |
| 2014-06-03 | 2014-05-29 | 3.619 | 601,766 | +16,381 | 0.01% | 2,177,763 |
| 2014-05-23 | 2014-05-21 | 3.410 | 585,385 | +6,035 | 0.01% | 1,996,261 |
| 2014-05-09 | 2014-05-07 | 3.387 | 579,350 | +4,310 | 0.01% | 1,962,241 |
| 2014-05-08 | 2014-05-05 | 3.480 | 575,040 | +4,311 | 0.01% | 2,001,003 |
| 2014-04-24 | 2014-04-22 | 3.619 | 570,729 | +12,932 | 0.01% | 2,065,442 |
| 2014-04-17 | 2014-04-15 | 3.665 | 557,797 | -8,621 | 0.01% | 2,044,521 |
| 2014-04-16 | 2014-04-14 | 3.805 | 566,418 | +4,310 | 0.01% | 2,154,960 |
| 2014-04-14 | 2014-04-10 | 3.874 | 562,108 | -4,310 | 0.01% | 2,177,683 |
| 2014-04-11 | 2014-04-09 | 3.921 | 566,418 | +4,310 | 0.01% | 2,220,660 |
| 2014-04-07 | 2014-04-03 | 3.851 | 562,108 | -21,553 | 0.01% | 2,164,643 |
| 2014-03-21 | 2014-03-19 | 3.480 | 583,661 | +8,621 | 0.01% | 2,031,002 |
| 2014-03-10 | 2014-03-06 | 3.735 | 575,040 | +25,864 | 0.01% | 2,147,743 |
| 2014-03-06 | 2014-03-04 | 3.642 | 549,176 | +4,311 | 0.01% | 2,000,182 |
| 2014-02-26 | 2014-02-24 | 3.642 | 544,865 | +4,311 | 0.01% | 1,984,481 |
| 2014-02-25 | 2014-02-21 | 3.781 | 540,554 | +25,863 | 0.01% | 2,044,020 |
| 2014-02-21 | 2014-02-19 | 3.921 | 514,691 | +4,311 | 0.01% | 2,017,863 |
| 2014-02-14 | 2014-02-12 | 3.967 | 510,380 | -21,553 | 0.01% | 2,024,642 |
| 2014-02-13 | 2014-02-11 | 3.781 | 531,933 | -4,311 | 0.01% | 2,011,421 |
| 2014-02-12 | 2014-02-10 | 3.712 | 536,244 | +4,311 | 0.01% | 1,990,402 |
| 2014-02-10 | 2014-02-06 | 3.642 | 531,933 | +21,553 | 0.01% | 1,937,381 |
| 2014-02-05 | 2014-01-30 | 3.689 | 510,380 | +47,417 | 0.01% | 1,882,561 |
| 2014-01-29 | 2014-01-27 | 3.805 | 462,963 | +17,243 | 0.01% | 1,761,362 |
| 2014-01-24 | 2014-01-22 | 4.129 | 445,720 | +4,310 | 0.01% | 1,840,520 |
| 2014-01-23 | 2014-01-21 | 4.037 | 441,410 | +12,932 | 0.01% | 1,781,763 |
| 2014-01-22 | 2014-01-20 | 4.037 | 428,478 | -4,311 | 0.01% | 1,729,562 |
| 2014-01-21 | 2014-01-17 | 4.129 | 432,789 | +4,311 | 0.01% | 1,787,124 |
| 2014-01-10 | 2014-01-08 | 4.222 | 428,478 | +4,311 | 0.01% | 1,809,082 |
| 2013-12-18 | 2013-12-16 | 4.385 | 424,167 | -6,897 | 0.01% | 1,859,761 |
| 2013-12-17 | 2013-12-13 | 4.408 | 431,064 | +6,897 | 0.01% | 1,900,001 |
| 2013-12-12 | 2013-12-10 | 4.477 | 424,167 | -8,622 | 0.01% | 1,899,121 |
| 2013-12-09 | 2013-12-05 | 4.570 | 432,789 | +4,311 | 0.01% | 1,977,884 |
| 2013-12-03 | 2013-11-29 | 4.709 | 428,478 | +4,311 | 0.01% | 2,017,823 |
| 2013-11-25 | 2013-11-21 | 4.872 | 424,167 | +30,174 | 0.01% | 2,066,401 |
| 2013-10-11 | 2013-10-09 | 5.152 | 393,993 | +81 | 0.01% | 2,029,799 |
| 2013-09-04 | 2013-09-02 | 4.970 | 393,912 | +13,218 | 0.01% | 1,957,862 |
| 2013-08-13 | 2013-08-09 | 4.902 | 380,694 | -14,540 | 0.01% | 1,866,244 |
| 2013-07-12 | 2013-07-10 | 4.358 | 395,234 | +6,169 | 0.01% | 1,722,242 |
| 2013-07-11 | 2013-07-09 | 4.335 | 389,065 | -8,813 | 0.01% | 1,686,531 |
| 2013-06-24 | 2013-06-20 | 4.335 | 397,878 | +17,625 | 0.01% | 1,724,733 |
| 2013-06-10 | 2013-06-06 | 4.857 | 380,253 | -4,406 | 0.01% | 1,846,822 |
| 2013-06-05 | 2013-06-03 | 4.988 | 384,659 | -9,114 | 0.01% | 1,918,791 |
| 2013-06-03 | 2013-05-30 | 5.121 | 393,773 | +9,021 | 0.01% | 2,016,634 |
| 2013-05-28 | 2013-05-24 | 5.143 | 384,752 | +9,022 | 0.01% | 1,978,965 |
| 2013-04-19 | 2013-04-17 | 4.767 | 375,730 | -16,238 | 0.01% | 1,790,950 |
| 2013-04-09 | 2013-04-05 | 4.700 | 391,968 | +9,021 | 0.01% | 1,842,280 |
| 2013-03-27 | 2013-03-25 | 4.988 | 382,947 | +9,021 | 0.01% | 1,910,251 |
| 2013-03-26 | 2013-03-22 | 5.033 | 373,926 | +20,748 | 0.01% | 1,881,831 |
| 2013-03-06 | 2013-03-04 | 5.476 | 353,178 | +4,511 | 0.01% | 1,934,015 |
| 2013-02-26 | 2013-02-22 | 5.897 | 348,667 | +9,021 | 0.01% | 2,056,183 |
| 2013-01-14 | 2013-01-10 | 5.964 | 339,646 | -9,021 | 0.01% | 2,025,573 |
| 2013-01-09 | 2013-01-07 | 5.897 | 348,667 | -9,021 | 0.01% | 2,056,183 |
| 2012-12-10 | 2012-12-06 | 5.454 | 357,688 | -4,511 | 0.01% | 1,950,782 |
| 2012-12-06 | 2012-12-04 | 5.365 | 362,199 | +4,511 | 0.01% | 1,943,264 |
| 2012-12-03 | 2012-11-29 | 5.454 | 357,688 | +4,510 | 0.01% | 1,950,782 |
| 2012-11-27 | 2012-11-23 | 5.210 | 353,178 | -2,706 | 0.01% | 1,840,055 |
| 2012-11-16 | 2012-11-14 | 5.010 | 355,884 | -18,042 | 0.01% | 1,783,143 |
| 2012-11-14 | 2012-11-12 | 5.077 | 373,926 | +18,042 | 0.01% | 1,898,411 |
| 2012-11-09 | 2012-11-07 | 4.988 | 355,884 | -5,864 | 0.01% | 1,775,253 |
| 2012-10-31 | 2012-10-29 | 4.611 | 361,748 | -4,510 | 0.01% | 1,668,164 |
| 2012-10-15 | 2012-10-11 | 4.628 | 366,258 | -7,439 | 0.01% | 1,695,134 |
| 2012-10-12 | 2012-10-10 | 4.585 | 373,697 | -5,983 | 0.01% | 1,713,323 |
| 2012-10-05 | 2012-10-03 | 4.411 | 379,680 | -4,602 | 0.01% | 1,674,754 |
| 2012-10-03 | 2012-09-27 | 4.194 | 384,282 | -18,408 | 0.01% | 1,611,553 |
| 2012-09-27 | 2012-09-25 | 4.128 | 402,690 | +9,204 | 0.01% | 1,662,500 |
| 2012-09-26 | 2012-09-24 | 4.215 | 393,486 | +9,204 | 0.01% | 1,658,702 |
| 2012-09-21 | 2012-09-19 | 4.259 | 384,282 | -9,204 | 0.01% | 1,636,603 |
| 2012-09-20 | 2012-09-18 | 4.194 | 393,486 | +9,204 | 0.01% | 1,650,152 |
| 2012-09-19 | 2012-09-17 | 4.194 | 384,282 | -29,914 | 0.01% | 1,611,553 |
| 2012-09-18 | 2012-09-14 | 4.237 | 414,196 | -23,931 | 0.01% | 1,755,003 |
| 2012-09-14 | 2012-09-12 | 4.063 | 438,127 | +23,931 | 0.01% | 1,780,241 |
| 2012-08-08 | 2012-08-06 | 3.976 | 414,196 | +4,602 | 0.01% | 1,647,003 |
| 2012-07-27 | 2012-07-25 | 3.650 | 409,594 | +2,762 | 0.01% | 1,495,203 |
| 2012-07-10 | 2012-07-06 | 4.194 | 406,832 | +4,602 | 0.01% | 1,706,120 |
| 2012-06-14 | 2012-06-12 | 4.194 | 402,230 | -8,744 | 0.01% | 1,686,821 |
| 2012-06-08 | 2012-06-06 | 3.921 | 410,974 | -10,361 | 0.01% | 1,611,426 |
| 2012-04-27 | 2012-04-25 | 3.624 | 421,335 | -14,155 | 0.01% | 1,527,032 |
| 2012-04-26 | 2012-04-24 | 3.603 | 435,490 | +14,155 | 0.01% | 1,569,103 |
| 2012-04-25 | 2012-04-23 | 3.561 | 421,335 | -14,155 | 0.01% | 1,500,242 |
| 2012-04-24 | 2012-04-20 | 3.518 | 435,490 | -14,154 | 0.01% | 1,532,183 |
| 2012-04-18 | 2012-04-16 | 3.455 | 449,644 | +18,873 | 0.01% | 1,553,391 |
| 2012-04-17 | 2012-04-13 | 3.539 | 430,771 | -18,873 | 0.01% | 1,524,710 |
| 2012-04-10 | 2012-04-03 | 3.391 | 449,644 | -4,718 | 0.01% | 1,524,801 |
| 2012-03-26 | 2012-03-22 | 3.264 | 454,362 | +18,872 | 0.01% | 1,483,020 |
| 2012-03-22 | 2012-03-20 | 3.243 | 435,490 | +4,719 | 0.01% | 1,412,193 |
| 2012-03-09 | 2012-03-07 | 3.455 | 430,771 | -4,719 | 0.01% | 1,488,190 |
| 2012-03-08 | 2012-03-06 | 3.497 | 435,490 | +9,437 | 0.01% | 1,522,953 |
| 2012-02-28 | 2012-02-24 | 3.285 | 426,053 | +4,718 | 0.01% | 1,399,651 |
| 2012-01-27 | 2012-01-20 | 2.649 | 421,335 | -4,718 | 0.01% | 1,116,251 |
| 2012-01-26 | 2012-01-19 | 2.628 | 426,053 | -4,718 | 0.01% | 1,119,721 |
| 2012-01-19 | 2012-01-17 | 2.586 | 430,771 | -4,719 | 0.01% | 1,113,860 |
| 2011-12-05 | 2011-12-01 | 2.501 | 435,490 | -4,718 | 0.01% | 1,089,142 |
| 2011-10-17 | 2011-10-13 | 2.649 | 440,208 | -18,873 | 0.01% | 1,166,252 |
| 2011-10-14 | 2011-10-12 | 2.444 | 459,081 | +4,787 | 0.01% | 1,121,969 |
| 2011-10-13 | 2011-10-11 | 2.280 | 454,294 | -9,739 | 0.01% | 1,035,630 |
| 2011-09-26 | 2011-09-22 | 2.136 | 464,033 | -9,738 | 0.01% | 991,122 |
| 2011-09-22 | 2011-09-20 | 2.382 | 473,771 | +14,607 | 0.01% | 1,128,681 |
| 2011-09-15 | 2011-09-12 | 2.608 | 459,164 | -4,869 | 0.01% | 1,197,612 |
| 2011-08-11 | 2011-08-09 | 2.464 | 464,033 | -4,869 | 0.01% | 1,143,602 |
| 2011-08-09 | 2011-08-05 | 2.670 | 468,902 | +9,738 | 0.01% | 1,251,901 |
| 2011-08-03 | 2011-08-01 | 2.957 | 459,164 | +4,870 | 0.01% | 1,357,923 |
| 2011-08-01 | 2011-07-28 | 2.978 | 454,294 | -24,346 | 0.01% | 1,352,850 |
| 2011-07-07 | 2011-07-05 | 3.204 | 478,640 | -9,739 | 0.01% | 1,533,481 |
| 2011-06-30 | 2011-06-28 | 2.957 | 488,379 | -24,345 | 0.01% | 1,444,323 |
| 2011-06-29 | 2011-06-27 | 2.957 | 512,724 | +9,738 | 0.01% | 1,516,320 |
| 2011-06-24 | 2011-06-22 | 2.814 | 502,986 | +24,346 | 0.01% | 1,415,211 |
| 2011-06-21 | 2011-06-17 | 2.875 | 478,640 | -19,477 | 0.01% | 1,376,201 |
| 2011-06-17 | 2011-06-15 | 2.978 | 498,117 | -14,607 | 0.01% | 1,483,352 |
| 2011-06-15 | 2011-06-13 | 3.019 | 512,724 | +4,869 | 0.01% | 1,547,910 |
| 2011-06-13 | 2011-06-09 | 3.101 | 507,855 | +34,084 | 0.01% | 1,574,931 |
| 2011-06-03 | 2011-06-01 | 3.368 | 473,771 | -16,555 | 0.01% | 1,595,721 |
| 2011-06-01 | 2011-05-30 | 3.204 | 490,326 | -33,111 | 0.01% | 1,570,921 |
| 2011-05-31 | 2011-05-27 | 3.204 | 523,437 | +33,111 | 0.01% | 1,677,003 |
| 2011-05-30 | 2011-05-26 | 3.204 | 490,326 | +16,555 | 0.01% | 1,570,921 |
| 2011-05-20 | 2011-05-18 | 3.286 | 473,771 | +6,330 | 0.01% | 1,556,801 |
| 2011-05-16 | 2011-05-12 | 3.204 | 467,441 | +9,738 | 0.01% | 1,497,601 |
| 2011-05-06 | 2011-05-04 | 3.265 | 457,703 | -38,953 | 0.01% | 1,494,602 |
| 2011-05-04 | 2011-04-29 | 3.348 | 496,656 | +9,738 | 0.01% | 1,662,601 |
| 2011-05-03 | 2011-04-28 | 3.368 | 486,918 | +24,346 | 0.01% | 1,640,002 |
| 2011-04-20 | 2011-04-18 | 3.389 | 462,572 | +14,608 | 0.01% | 1,567,502 |
| 2011-04-19 | 2011-04-15 | 3.491 | 447,964 | +14,607 | 0.01% | 1,564,000 |
| 2011-03-29 | 2011-03-25 | 3.430 | 433,357 | -29,215 | 0.01% | 1,486,302 |
| 2011-03-25 | 2011-03-23 | 3.348 | 462,572 | -14,608 | 0.01% | 1,548,502 |
| 2011-03-24 | 2011-03-22 | 3.368 | 477,180 | +29,216 | 0.01% | 1,607,203 |
| 2011-03-21 | 2011-03-17 | 3.183 | 447,964 | -9,739 | 0.01% | 1,426,000 |
| 2011-03-17 | 2011-03-15 | 3.204 | 457,703 | +19,477 | 0.01% | 1,466,402 |
| 2011-03-15 | 2011-03-11 | 3.348 | 438,226 | +4,869 | 0.01% | 1,467,001 |
| 2011-03-11 | 2011-03-09 | 3.471 | 433,357 | -4,869 | 0.01% | 1,504,102 |
| 2011-03-09 | 2011-03-07 | 3.471 | 438,226 | +19,477 | 0.01% | 1,521,001 |
| 2011-03-03 | 2011-03-01 | 3.348 | 418,749 | -4,870 | 0.01% | 1,401,800 |
| 2011-03-02 | 2011-02-28 | 3.348 | 423,619 | -58,430 | 0.01% | 1,418,103 |
| 2011-03-01 | 2011-02-25 | 3.327 | 482,049 | +4,869 | 0.01% | 1,603,803 |
| 2011-02-15 | 2011-02-11 | 3.779 | 477,180 | -6,816 | 0.01% | 1,803,204 |
| 2011-01-19 | 2011-01-17 | 4.128 | 483,996 | -2,922 | 0.01% | 1,997,940 |
| 2011-01-13 | 2011-01-11 | 4.272 | 486,918 | -10,712 | 0.01% | 2,080,003 |
| 2011-01-12 | 2011-01-10 | 4.292 | 497,630 | -16,068 | 0.01% | 2,135,982 |
| 2011-01-11 | 2011-01-07 | 4.395 | 513,698 | +9,738 | 0.01% | 2,257,701 |
| 2011-01-10 | 2011-01-06 | 4.272 | 503,960 | +4,869 | 0.01% | 2,152,802 |
| 2011-01-07 | 2011-01-05 | 4.313 | 499,091 | +4,869 | 0.01% | 2,152,503 |
| 2010-12-30 | 2010-12-28 | 4.087 | 494,222 | -21,911 | 0.01% | 2,019,853 |
| 2010-12-29 | 2010-12-24 | 4.190 | 516,133 | -4,869 | 0.01% | 2,162,402 |
| 2010-12-10 | 2010-12-08 | 4.231 | 521,002 | -6,817 | 0.01% | 2,204,202 |
| 2010-12-07 | 2010-12-03 | 4.149 | 527,819 | -48,692 | 0.01% | 2,189,682 |
| 2010-12-03 | 2010-12-01 | 4.251 | 576,511 | -4,869 | 0.01% | 2,450,883 |
| 2010-12-02 | 2010-11-30 | 4.190 | 581,380 | -4,869 | 0.01% | 2,435,763 |
| 2010-12-01 | 2010-11-29 | 4.107 | 586,249 | +4,869 | 0.01% | 2,408,002 |
| 2010-11-26 | 2010-11-24 | 4.005 | 581,380 | -4,869 | 0.01% | 2,328,303 |
| 2010-11-25 | 2010-11-23 | 4.025 | 586,249 | -5,843 | 0.01% | 2,359,842 |
| 2010-11-18 | 2010-11-16 | 4.046 | 592,092 | +4,869 | 0.01% | 2,395,522 |
| 2010-11-16 | 2010-11-12 | 4.333 | 587,223 | +1,948 | 0.01% | 2,544,663 |
| 2010-11-15 | 2010-11-11 | 4.436 | 585,275 | -15,582 | 0.01% | 2,596,321 |
| 2010-11-12 | 2010-11-10 | 4.313 | 600,857 | +10,128 | 0.01% | 2,591,404 |
| 2010-11-11 | 2010-11-09 | 4.395 | 590,729 | +46,744 | 0.01% | 2,596,252 |
| 2010-11-10 | 2010-11-08 | 4.313 | 543,985 | -9,738 | 0.01% | 2,346,124 |
| 2010-11-09 | 2010-11-05 | 4.107 | 553,723 | -29,215 | 0.01% | 2,274,402 |
| 2010-11-08 | 2010-11-04 | 3.984 | 582,938 | -1,948 | 0.01% | 2,322,570 |
| 2010-11-04 | 2010-11-02 | 3.923 | 584,886 | -34,084 | 0.01% | 2,294,295 |
| 2010-11-03 | 2010-11-01 | 3.820 | 618,970 | +155,424 | 0.01% | 2,364,434 |
| 2010-10-28 | 2010-10-26 | 3.882 | 463,546 | +4,869 | 0.01% | 1,799,283 |
| 2010-10-27 | 2010-10-25 | 3.923 | 458,677 | -41,875 | 0.01% | 1,799,223 |
| 2010-10-26 | 2010-10-22 | 3.902 | 500,552 | +24,346 | 0.01% | 1,953,204 |
| 2010-10-25 | 2010-10-21 | 3.923 | 476,206 | +32,137 | 0.01% | 1,867,983 |
| 2010-10-22 | 2010-10-20 | 4.025 | 444,069 | -24,346 | 0.01% | 1,787,521 |
| 2010-10-18 | 2010-10-14 | 4.169 | 468,415 | -29,215 | 0.01% | 1,952,862 |
| 2010-10-15 | 2010-10-13 | 4.272 | 497,630 | +4,869 | 0.01% | 2,125,762 |
| 2010-10-14 | 2010-10-12 | 4.066 | 492,761 | -19,477 | 0.01% | 2,003,762 |
| 2010-10-06 | 2010-10-04 | 3.820 | 512,238 | -19,476 | 0.01% | 1,956,723 |
| 2010-10-04 | 2010-09-29 | 3.737 | 531,714 | -20,578 | 0.02% | 1,986,981 |
| 2010-09-29 | 2010-09-27 | 3.816 | 552,292 | +20,230 | 0.02% | 2,107,560 |
| 2010-09-24 | 2010-09-21 | 3.836 | 532,062 | +50,576 | 0.01% | 2,040,882 |
| 2010-09-20 | 2010-09-16 | 3.697 | 481,486 | +25,288 | 0.01% | 1,780,243 |
| 2010-08-27 | 2010-08-25 | 3.559 | 456,198 | -10,115 | 0.01% | 1,623,603 |
| 2010-08-23 | 2010-08-19 | 3.697 | 466,313 | -20,230 | 0.01% | 1,724,142 |
| 2010-08-18 | 2010-08-16 | 3.678 | 486,543 | +10,115 | 0.01% | 1,789,320 |
| 2010-08-11 | 2010-08-09 | 3.717 | 476,428 | +11,127 | 0.01% | 1,770,961 |
| 2010-08-05 | 2010-08-03 | 3.836 | 465,301 | -5,058 | 0.01% | 1,784,800 |
| 2010-08-04 | 2010-08-02 | 3.856 | 470,359 | +5,058 | 0.01% | 1,813,502 |
| 2010-08-02 | 2010-07-29 | 3.717 | 465,301 | +5,057 | 0.01% | 1,729,600 |
| 2010-07-27 | 2010-07-23 | 3.776 | 460,244 | -5,057 | 0.01% | 1,738,103 |
| 2010-07-26 | 2010-07-22 | 3.757 | 465,301 | +5,057 | 0.01% | 1,748,000 |
| 2010-07-23 | 2010-07-21 | 3.697 | 460,244 | -4,046 | 0.01% | 1,701,703 |
| 2010-07-14 | 2010-07-12 | 3.757 | 464,290 | -35,403 | 0.01% | 1,744,202 |
| 2010-07-09 | 2010-07-07 | 3.460 | 499,693 | -95,083 | 0.01% | 1,729,001 |
| 2010-07-07 | 2010-07-05 | 3.322 | 594,776 | +4,046 | 0.02% | 1,975,680 |
| 2010-07-06 | 2010-07-02 | 3.361 | 590,730 | +91,037 | 0.02% | 1,985,600 |
| 2010-07-05 | 2010-06-30 | 3.381 | 499,693 | +30,345 | 0.01% | 1,689,481 |
| 2010-07-02 | 2010-06-29 | 3.401 | 469,348 | +10,116 | 0.01% | 1,596,163 |
| 2010-06-28 | 2010-06-24 | 3.559 | 459,232 | +5,057 | 0.01% | 1,634,401 |
| 2010-06-21 | 2010-06-17 | 3.341 | 454,175 | +10,116 | 0.01% | 1,517,623 |
| 2010-06-02 | 2010-05-31 | 3.401 | 444,059 | -10,116 | 0.01% | 1,510,160 |
| 2010-04-21 | 2010-04-19 | 3.697 | 454,175 | -5,057 | 0.01% | 1,679,263 |
| 2010-04-20 | 2010-04-16 | 3.875 | 459,232 | +10,115 | 0.01% | 1,779,681 |
| 2010-04-19 | 2010-04-15 | 3.974 | 449,117 | +5,058 | 0.01% | 1,784,882 |
| 2010-04-14 | 2010-04-12 | 4.172 | 444,059 | +20,230 | 0.01% | 1,852,580 |
| 2010-04-13 | 2010-04-09 | 4.251 | 423,829 | +5,058 | 0.01% | 1,801,702 |
| 2010-04-12 | 2010-04-08 | 4.231 | 418,771 | +25,288 | 0.01% | 1,771,921 |
| 2010-04-09 | 2010-04-07 | 4.330 | 393,483 | -23,265 | 0.01% | 1,703,821 |
| 2010-03-31 | 2010-03-29 | 4.034 | 416,748 | +5,057 | 0.01% | 1,680,961 |
| 2010-03-29 | 2010-03-25 | 4.053 | 411,691 | -15,173 | 0.01% | 1,668,703 |
| 2010-03-25 | 2010-03-23 | 4.172 | 426,864 | +30,346 | 0.01% | 1,780,844 |
| 2010-03-24 | 2010-03-22 | 4.330 | 396,518 | +30,346 | 0.01% | 1,716,963 |
| 2010-03-23 | 2010-03-19 | 4.389 | 366,172 | +10,115 | 0.01% | 1,607,282 |
| 2010-03-22 | 2010-03-18 | 4.291 | 356,057 | +8,092 | 0.01% | 1,527,683 |
| 2010-03-19 | 2010-03-17 | 4.291 | 347,965 | +5,058 | 0.01% | 1,492,964 |
| 2010-03-16 | 2010-03-12 | 4.271 | 342,907 | +5,058 | 0.01% | 1,464,482 |
| 2010-03-15 | 2010-03-11 | 4.291 | 337,849 | +5,057 | 0.01% | 1,449,560 |
| 2010-03-12 | 2010-03-10 | 4.350 | 332,792 | -5,057 | 0.01% | 1,447,603 |
| 2010-03-10 | 2010-03-08 | 4.152 | 337,849 | +5,057 | 0.01% | 1,402,800 |
| 2010-03-09 | 2010-03-05 | 4.152 | 332,792 | +5,058 | 0.01% | 1,381,803 |
| 2010-03-05 | 2010-03-03 | 4.152 | 327,734 | -5,058 | 0.01% | 1,360,801 |
| 2010-03-03 | 2010-03-01 | 4.310 | 332,792 | -5,057 | 0.01% | 1,434,443 |
| 2010-03-01 | 2010-02-25 | 3.954 | 337,849 | +5,057 | 0.01% | 1,336,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 332,792 | +5,058 | 0.01% | 1,316,003 |
| 2010-02-03 | 2010-02-01 | 3.757 | 327,734 | -5,058 | 0.01% | 1,231,201 |
| 2010-02-02 | 2010-01-29 | 3.737 | 332,792 | -25,288 | 0.01% | 1,243,623 |
| 2010-01-28 | 2010-01-26 | 3.579 | 358,080 | +30,346 | 0.01% | 1,281,482 |
| 2010-01-25 | 2010-01-21 | 4.132 | 327,734 | +5,057 | 0.01% | 1,354,321 |
| 2010-01-22 | 2010-01-20 | 4.291 | 322,677 | +5,058 | 0.01% | 1,384,464 |
| 2010-01-14 | 2010-01-12 | 4.389 | 317,619 | +5,058 | 0.01% | 1,394,162 |
| 2010-01-11 | 2010-01-07 | 4.528 | 312,561 | -5,058 | 0.01% | 1,415,221 |
| 2010-01-08 | 2010-01-06 | 4.251 | 317,619 | +5,058 | 0.01% | 1,350,202 |
| 2009-12-30 | 2009-12-28 | 4.231 | 312,561 | +5,057 | 0.01% | 1,322,521 |
| 2009-12-29 | 2009-12-24 | 4.370 | 307,504 | -5,057 | 0.01% | 1,343,683 |
| 2009-12-21 | 2009-12-17 | 4.488 | 312,561 | +5,057 | 0.01% | 1,402,861 |
| 2009-12-17 | 2009-12-15 | 4.686 | 307,504 | +5,058 | 0.01% | 1,440,964 |
| 2009-12-14 | 2009-12-10 | 4.844 | 302,446 | -25,288 | 0.01% | 1,465,102 |
| 2009-12-11 | 2009-12-09 | 5.180 | 327,734 | -5,058 | 0.01% | 1,697,762 |
| 2009-12-07 | 2009-12-03 | 4.548 | 332,792 | +30,346 | 0.01% | 1,513,403 |
| 2009-12-02 | 2009-11-30 | 4.330 | 302,446 | -5,058 | 0.01% | 1,309,622 |
| 2009-12-01 | 2009-11-27 | 4.034 | 307,504 | +5,058 | 0.01% | 1,240,323 |
| 2009-11-30 | 2009-11-26 | 4.370 | 302,446 | -3,035 | 0.01% | 1,321,582 |
| 2009-11-23 | 2009-11-19 | 4.548 | 305,481 | +15,173 | 0.01% | 1,389,204 |
| 2009-11-20 | 2009-11-18 | 4.565 | 290,308 | -5,057 | 0.01% | 1,325,312 |
| 2009-11-19 | 2009-11-17 | 4.489 | 295,365 | -12,934 | 0.01% | 1,326,018 |
| 2009-11-18 | 2009-11-16 | 4.376 | 308,299 | +1,056 | 0.01% | 1,349,044 |
| 2009-11-13 | 2009-11-11 | 4.262 | 307,243 | -10,558 | 0.01% | 1,309,503 |
| 2009-11-12 | 2009-11-10 | 4.281 | 317,801 | -15,837 | 0.01% | 1,360,522 |
| 2009-11-11 | 2009-11-09 | 4.414 | 333,638 | +2,111 | 0.01% | 1,472,561 |
| 2009-11-10 | 2009-11-06 | 4.489 | 331,527 | -10,558 | 0.01% | 1,488,364 |
| 2009-11-09 | 2009-11-05 | 4.376 | 342,085 | +5,279 | 0.01% | 1,496,883 |
| 2009-11-06 | 2009-11-04 | 4.414 | 336,806 | -58,070 | 0.01% | 1,486,544 |
| 2009-11-05 | 2009-11-03 | 3.978 | 394,876 | +15,838 | 0.01% | 1,570,804 |
| 2009-11-04 | 2009-11-02 | 4.205 | 379,038 | +52,791 | 0.01% | 1,593,961 |
| 2009-11-03 | 2009-10-30 | 3.978 | 326,247 | -42,233 | 0.01% | 1,297,800 |
| 2009-11-02 | 2009-10-29 | 3.618 | 368,480 | +10,558 | 0.01% | 1,333,181 |
| 2009-10-30 | 2009-10-28 | 3.429 | 357,922 | +5,279 | 0.01% | 1,227,182 |
| 2009-10-29 | 2009-10-27 | 3.523 | 352,643 | +5,279 | 0.01% | 1,242,482 |
| 2009-10-28 | 2009-10-23 | 3.523 | 347,364 | +10,558 | 0.01% | 1,223,883 |
| 2009-10-27 | 2009-10-22 | 3.618 | 336,806 | +216,443 | 0.01% | 1,218,583 |
| 2009-10-23 | 2009-10-21 | 3.353 | 120,363 | -47,512 | 0.00% | 403,560 |
| 2009-09-30 | 2009-09-28 | 2.387 | 167,875 | +10,558 | 0.00% | 400,681 |
| 2009-08-28 | 2009-08-26 | 2.728 | 157,317 | -10,558 | 0.00% | 429,121 |
| 2009-08-19 | 2009-08-17 | 2.822 | 167,875 | +10,558 | 0.00% | 473,821 |
| 2009-08-14 | 2009-08-12 | 3.031 | 157,317 | -31,674 | 0.00% | 476,802 |
| 2009-08-13 | 2009-08-11 | 3.050 | 188,991 | -5,280 | 0.01% | 576,380 |
| 2009-08-07 | 2009-08-05 | 3.182 | 194,271 | -15,837 | 0.01% | 618,243 |
| 2009-08-06 | 2009-08-04 | 3.163 | 210,108 | -5,279 | 0.01% | 664,662 |
| 2009-07-31 | 2009-07-29 | 3.201 | 215,387 | +5,279 | 0.01% | 689,522 |
| 2009-07-30 | 2009-07-28 | 3.315 | 210,108 | -5,279 | 0.01% | 696,502 |
| 2009-07-29 | 2009-07-27 | 3.220 | 215,387 | +52,791 | 0.01% | 693,602 |
| 2009-07-24 | 2009-07-22 | 3.050 | 162,596 | +10,558 | 0.00% | 495,881 |
| 2009-07-23 | 2009-07-21 | 3.088 | 152,038 | +5,279 | 0.00% | 469,442 |
| 2009-07-22 | 2009-07-20 | 3.144 | 146,759 | -47,512 | 0.00% | 461,482 |
| 2009-07-21 | 2009-07-17 | 3.069 | 194,271 | +21,117 | 0.01% | 596,163 |
| 2009-07-16 | 2009-07-14 | 2.936 | 173,154 | +52,791 | 0.00% | 508,401 |
| 2009-07-14 | 2009-07-10 | 3.012 | 120,363 | +10,558 | 0.00% | 362,520 |
| 2009-07-06 | 2009-07-02 | 3.239 | 109,805 | -3,168 | 0.00% | 355,681 |
| 2009-06-29 | 2009-06-25 | 3.353 | 112,973 | -21,116 | 0.00% | 378,783 |
| 2009-06-17 | 2009-06-15 | 3.277 | 134,089 | +20,060 | 0.00% | 439,421 |
| 2009-06-11 | 2009-06-09 | 3.182 | 114,029 | +10,559 | 0.00% | 362,883 |
| 2009-06-04 | 2009-06-02 | 3.296 | 103,470 | +5,279 | 0.00% | 341,040 |
| 2009-05-22 | 2009-05-20 | 3.053 | 98,191 | -491 | 0.00% | 299,823 |
| 2009-05-06 | 2009-05-04 | 2.469 | 98,682 | -5,305 | 0.00% | 243,662 |
| 2009-05-04 | 2009-04-29 | 2.262 | 103,987 | -37,138 | 0.00% | 235,201 |
| 2009-04-30 | 2009-04-28 | 1.998 | 141,125 | +10,611 | 0.00% | 281,961 |
| 2009-04-29 | 2009-04-27 | 2.149 | 130,514 | +15,916 | 0.00% | 280,440 |
| 2009-04-24 | 2009-04-22 | 1.885 | 114,598 | +10,611 | 0.00% | 216,001 |
| 2009-04-21 | 2009-04-17 | 1.979 | 103,987 | -12,733 | 0.00% | 205,801 |
| 2009-04-20 | 2009-04-16 | 1.772 | 116,720 | -3,183 | 0.00% | 206,801 |
| 2009-04-07 | 2009-04-03 | 1.772 | 119,903 | -31,833 | 0.00% | 212,440 |
| 2009-04-06 | 2009-04-02 | 1.715 | 151,736 | -21,222 | 0.00% | 260,261 |
| 2009-03-27 | 2009-03-25 | 1.546 | 172,958 | -26,527 | 0.00% | 267,321 |
| 2009-03-26 | 2009-03-24 | 1.583 | 199,485 | -5,305 | 0.01% | 315,841 |
| 2009-03-25 | 2009-03-23 | 1.508 | 204,790 | -5,306 | 0.01% | 308,800 |
| 2009-03-19 | 2009-03-17 | 1.414 | 210,096 | -10,611 | 0.01% | 297,001 |
| 2009-03-06 | 2009-03-04 | 1.319 | 220,707 | -10,611 | 0.01% | 291,201 |
| 2009-03-03 | 2009-02-27 | 1.244 | 231,318 | +15,917 | 0.01% | 287,761 |
| 2009-03-02 | 2009-02-26 | 1.319 | 215,401 | +15,916 | 0.01% | 284,200 |
| 2009-02-17 | 2009-02-13 | 1.470 | 199,485 | +10,611 | 0.01% | 293,281 |
| 2009-02-12 | 2009-02-10 | 1.470 | 188,874 | +5,305 | 0.00% | 277,681 |
| 2009-02-11 | 2009-02-09 | 1.508 | 183,569 | +10,611 | 0.00% | 276,801 |
| 2009-02-02 | 2009-01-29 | 1.376 | 172,958 | -15,916 | 0.00% | 237,981 |
| 2009-01-29 | 2009-01-22 | 1.338 | 188,874 | +26,527 | 0.00% | 252,760 |
| 2009-01-23 | 2009-01-21 | 1.338 | 162,347 | -21,222 | 0.00% | 217,261 |
| 2009-01-21 | 2009-01-19 | 1.395 | 183,569 | -15,916 | 0.00% | 256,041 |
| 2009-01-20 | 2009-01-16 | 1.414 | 199,485 | -5,305 | 0.01% | 282,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 204,790 | +15,916 | 0.01% | 270,200 |
| 2009-01-14 | 2009-01-12 | 1.395 | 188,874 | +21,222 | 0.00% | 263,440 |
| 2009-01-12 | 2009-01-08 | 1.527 | 167,652 | +10,610 | 0.00% | 255,960 |
| 2009-01-09 | 2009-01-07 | 1.583 | 157,042 | -37,138 | 0.00% | 248,642 |
| 2009-01-07 | 2009-01-05 | 1.527 | 194,180 | -10,610 | 0.01% | 296,461 |
| 2009-01-06 | 2009-01-02 | 1.508 | 204,790 | -10,611 | 0.01% | 308,800 |
| 2009-01-02 | 2008-12-29 | 1.489 | 215,401 | +10,611 | 0.01% | 320,740 |
| 2008-12-30 | 2008-12-24 | 1.451 | 204,790 | +10,610 | 0.01% | 297,220 |
| 2008-12-29 | 2008-12-22 | 1.414 | 194,180 | +26,528 | 0.01% | 274,501 |
| 2008-12-23 | 2008-12-19 | 1.527 | 167,652 | -5,306 | 0.00% | 255,960 |
| 2008-12-22 | 2008-12-18 | 1.508 | 172,958 | +15,916 | 0.00% | 260,801 |
| 2008-12-18 | 2008-12-16 | 1.263 | 157,042 | -5,305 | 0.00% | 198,321 |
| 2008-12-17 | 2008-12-15 | 1.206 | 162,347 | -26,527 | 0.00% | 195,841 |
| 2008-12-16 | 2008-12-12 | 1.131 | 188,874 | +26,527 | 0.00% | 213,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 162,347 | -47,749 | 0.00% | 198,901 |
| 2008-12-12 | 2008-12-10 | 1.244 | 210,096 | -42,443 | 0.01% | 261,361 |
| 2008-12-11 | 2008-12-09 | 1.150 | 252,539 | +68,970 | 0.01% | 290,360 |
| 2008-12-10 | 2008-12-08 | 1.206 | 183,569 | +53,055 | 0.00% | 221,441 |
| 2008-12-09 | 2008-12-05 | 1.112 | 130,514 | -20,161 | 0.00% | 145,140 |
| 2008-12-03 | 2008-12-01 | 1.018 | 150,675 | -53,054 | 0.00% | 153,361 |
| 2008-12-01 | 2008-11-27 | 0.886 | 203,729 | +53,054 | 0.01% | 180,480 |
| 2008-11-24 | 2008-11-20 | 0.905 | 150,675 | +9,550 | 0.00% | 136,320 |
| 2008-11-11 | 2008-11-07 | 1.150 | 141,125 | -10,611 | 0.00% | 162,260 |
| 2008-11-07 | 2008-11-05 | 1.225 | 151,736 | +10,611 | 0.00% | 185,901 |
| 2008-10-30 | 2008-10-28 | 0.895 | 141,125 | -7,428 | 0.00% | 126,350 |
| 2008-10-28 | 2008-10-24 | 0.931 | 148,553 | +1 | 0.00% | 138,321 |
| 2008-10-16 | 2008-10-14 | 1.253 | 148,552 | -5,585 | 0.00% | 186,200 |
| 2008-09-26 | 2008-09-24 | 1.379 | 154,137 | -1,117 | 0.00% | 212,520 |
| 2008-08-20 | 2008-08-18 | 1.826 | 155,254 | +11,169 | 0.00% | 283,560 |
| 2008-08-08 | 2008-08-05 | 1.934 | 144,085 | +5,585 | 0.00% | 278,641 |
| 2008-07-08 | 2008-07-04 | 1.934 | 138,500 | -7,818 | 0.00% | 267,840 |
| 2008-06-17 | 2008-06-13 | 2.346 | 146,318 | -3,351 | 0.00% | 343,219 |
| 2008-06-13 | 2008-06-11 | 2.453 | 149,669 | +5,584 | 0.00% | 367,159 |
| 2008-06-05 | 2008-06-03 | 2.722 | 144,085 | +16,754 | 0.00% | 392,161 |
| 2008-05-23 | 2008-05-21 | 2.837 | 127,331 | -2,047 | 0.00% | 361,273 |
| 2008-05-21 | 2008-05-19 | 2.925 | 129,378 | -17,023 | 0.00% | 378,481 |
| 2008-05-09 | 2008-05-07 | 3.066 | 146,401 | +28,372 | 0.00% | 448,920 |
| 2008-04-18 | 2008-04-16 | 2.802 | 118,029 | +5,675 | 0.00% | 330,721 |
| 2008-04-02 | 2008-03-31 | 2.837 | 112,354 | -5,675 | 0.00% | 318,779 |
| 2008-03-31 | 2008-03-27 | 2.837 | 118,029 | +5,675 | 0.00% | 334,881 |
| 2008-03-03 | 2008-02-28 | 3.401 | 112,354 | -11,349 | 0.00% | 382,139 |
| 2008-02-20 | 2008-02-18 | 3.260 | 123,703 | -5,675 | 0.00% | 403,299 |
| 2008-02-19 | 2008-02-15 | 3.366 | 129,378 | +17,024 | 0.00% | 435,481 |
| 2008-02-11 | 2008-02-04 | 3.154 | 112,354 | -22,698 | 0.00% | 354,419 |
| 2008-02-05 | 2008-02-01 | 2.855 | 135,052 | +28,372 | 0.00% | 385,560 |
| 2008-01-28 | 2008-01-24 | 3.014 | 106,680 | +5,675 | 0.00% | 321,481 |
| 2008-01-21 | 2008-01-17 | 3.613 | 101,005 | -10,214 | 0.00% | 364,899 |
| 2008-01-15 | 2008-01-11 | 4.053 | 111,219 | -1,135 | 0.00% | 450,798 |
| 2008-01-02 | 2007-12-27 | 4.106 | 112,354 | +5,674 | 0.00% | 461,339 |
| 2007-12-17 | 2007-12-13 | 4.053 | 106,680 | +5,675 | 0.00% | 432,401 |
| 2007-12-06 | 2007-12-04 | 4.547 | 101,005 | +5,674 | 0.00% | 459,238 |
| 2007-12-05 | 2007-12-03 | 4.617 | 95,331 | -22,698 | 0.00% | 440,160 |
| 2007-11-30 | 2007-11-28 | 4.106 | 118,029 | +5,675 | 0.00% | 484,641 |
| 2007-11-27 | 2007-11-23 | 3.912 | 112,354 | +17,023 | 0.00% | 439,559 |
| 2007-11-21 | 2007-11-19 | 4.652 | 95,331 | -5,674 | 0.00% | 443,520 |
| 2007-11-09 | 2007-11-07 | 5.639 | 101,005 | +5,674 | 0.00% | 569,598 |
| 2007-10-31 | 2007-10-29 | 5.833 | 95,331 | +1,135 | 0.00% | 556,081 |
| 2007-10-30 | 2007-10-26 | 5.833 | 94,196 | -5,674 | 0.00% | 549,460 |
| 2007-10-26 | 2007-10-24 | 5.657 | 99,870 | +11,348 | 0.00% | 564,957 |
| 2007-10-24 | 2007-10-22 | 5.569 | 88,522 | -5,674 | 0.00% | 492,962 |
| 2007-10-22 | 2007-10-17 | 5.816 | 94,196 | +5,674 | 0.00% | 547,800 |
| 2007-10-17 | 2007-10-15 | 5.757 | 88,522 | -629 | 0.00% | 509,622 |
| 2007-10-16 | 2007-10-12 | 5.914 | 89,151 | -17,144 | 0.00% | 527,283 |
| 2007-10-15 | 2007-10-11 | 5.407 | 106,295 | -11,429 | 0.00% | 574,741 |
| 2007-10-12 | 2007-10-10 | 4.847 | 117,724 | -11,430 | 0.00% | 570,618 |
| 2007-10-10 | 2007-10-08 | 4.620 | 129,154 | -5,715 | 0.00% | 596,640 |
| 2007-10-09 | 2007-10-05 | 4.847 | 134,869 | -5,715 | 0.00% | 653,721 |
| 2007-10-05 | 2007-10-03 | 4.707 | 140,584 | +5,715 | 0.00% | 661,742 |
| 2007-10-03 | 2007-09-28 | 4.252 | 134,869 | +5,715 | 0.00% | 573,481 |
| 2007-09-24 | 2007-09-20 | 4.655 | 129,154 | -5,715 | 0.00% | 601,160 |
| 2007-09-20 | 2007-09-18 | 4.830 | 134,869 | -43,432 | 0.00% | 651,361 |
| 2007-09-19 | 2007-09-17 | 4.742 | 178,301 | -51,433 | 0.00% | 845,520 |
| 2007-09-17 | 2007-09-13 | 4.550 | 229,734 | -36,575 | 0.01% | 1,045,200 |
| 2007-09-11 | 2007-09-07 | 3.920 | 266,309 | +11,430 | 0.01% | 1,043,841 |
| 2007-09-05 | 2007-09-03 | 3.990 | 254,879 | +28,574 | 0.01% | 1,016,880 |
| 2007-09-03 | 2007-08-30 | 3.710 | 226,305 | -5,715 | 0.01% | 839,519 |
| 2007-08-31 | 2007-08-29 | 3.710 | 232,020 | +5,715 | 0.01% | 860,720 |
| 2007-08-29 | 2007-08-27 | 4.060 | 226,305 | -17,145 | 0.01% | 918,719 |
| 2007-08-28 | 2007-08-24 | 3.815 | 243,450 | +17,145 | 0.01% | 928,682 |
| 2007-08-22 | 2007-08-20 | 3.692 | 226,305 | -5,715 | 0.01% | 835,559 |
| 2007-08-20 | 2007-08-16 | 3.447 | 232,020 | +5,715 | 0.01% | 799,820 |
| 2007-08-16 | 2007-08-14 | 3.920 | 226,305 | -28,574 | 0.01% | 887,039 |
| 2007-08-15 | 2007-08-13 | 3.972 | 254,879 | -28,574 | 0.01% | 1,012,420 |
| 2007-08-14 | 2007-08-10 | 3.937 | 283,453 | -22,859 | 0.01% | 1,116,000 |
| 2007-08-09 | 2007-08-07 | 4.200 | 306,312 | -5,715 | 0.01% | 1,286,400 |
| 2007-08-08 | 2007-08-06 | 4.235 | 312,027 | +1,143 | 0.01% | 1,321,321 |
| 2007-08-07 | 2007-08-03 | 4.410 | 310,884 | -11,429 | 0.01% | 1,370,880 |
| 2007-08-06 | 2007-08-02 | 4.182 | 322,313 | +11,429 | 0.01% | 1,347,958 |
| 2007-08-01 | 2007-07-30 | 4.340 | 310,884 | +5,715 | 0.01% | 1,349,120 |
| 2007-07-31 | 2007-07-27 | 4.060 | 305,169 | -2,286 | 0.01% | 1,238,879 |
| 2007-07-30 | 2007-07-26 | 4.252 | 307,455 | +42,289 | 0.01% | 1,307,340 |
| 2007-07-27 | 2007-07-25 | 4.270 | 265,166 | -8,000 | 0.01% | 1,132,161 |
| 2007-07-25 | 2007-07-23 | 4.427 | 273,166 | -3,429 | 0.01% | 1,209,338 |
| 2007-07-23 | 2007-07-19 | 3.937 | 276,595 | +5,715 | 0.01% | 1,088,999 |
| 2007-07-18 | 2007-07-16 | 3.850 | 270,880 | +57,147 | 0.01% | 1,042,798 |
| 2007-07-17 | 2007-07-13 | 3.990 | 213,733 | -96,008 | 0.01% | 852,721 |
| 2007-07-16 | 2007-07-12 | 3.920 | 309,741 | -9,144 | 0.01% | 1,214,080 |
| 2007-07-09 | 2007-07-05 | 4.112 | 318,885 | -11,429 | 0.01% | 1,311,302 |
| 2007-07-06 | 2007-07-04 | 3.797 | 330,314 | -17,145 | 0.01% | 1,254,259 |
| 2007-06-27 | 2007-06-25 | 3.605 | 347,459 | -17,144 | 0.01% | 1,252,482 |
| 2007-06-26 | 2007-06-22 | 3.605 | 364,603 | 0.01% | 1,314,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy