History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 -30,082
2021-03-19 2021-03-17 6.426 30,082 -13,927 0.00% 193,317
2021-03-16 2021-03-12 5.888 44,009 -27,855 0.00% 259,117
2021-03-04 2021-03-02 6.211 71,864 -13,091 0.00% 446,343
2021-03-03 2021-03-01 6.247 84,955 -5,749 0.00% 530,700
2021-02-26 2021-02-24 5.996 90,704 -41,781 0.00% 543,819
2021-02-24 2021-02-22 5.852 132,485 -7,184 0.00% 775,292
2021-02-18 2021-02-16 5.816 139,669 -5,571 0.00% 812,318
2021-02-17 2021-02-11 5.780 145,240 -5,571 0.00% 839,505
2021-02-08 2021-02-04 5.529 150,811 -203,335 0.00% 833,806
2021-02-04 2021-02-02 5.529 354,146 -11,558 0.01% 1,958,007
2020-12-17 2020-12-15 5.565 365,704 -1,482 0.01% 2,035,038
2020-11-16 2020-11-12 5.708 367,186 +5,571 0.01% 2,096,015
2020-10-23 2020-10-21 5.421 361,615 +8,356 0.01% 1,960,354
2020-10-16 2020-10-14 5.647 353,259 -12,801 0.01% 1,994,955
2020-09-29 2020-09-25 4.989 366,060 -17,318 0.01% 1,826,278
2020-07-08 2020-07-06 5.439 383,378 -14,431 0.01% 2,085,351
2020-07-07 2020-07-03 5.197 397,809 -7,505 0.01% 2,067,369
2020-06-24 2020-06-22 4.989 405,314 -2,251 0.01% 2,022,117
2020-06-02 2020-05-29 4.654 407,565 -14,154 0.01% 1,896,872
2020-03-27 2020-03-25 4.721 421,719 -14,933 0.01% 1,990,988
2020-03-24 2020-03-20 4.487 436,652 -59,731 0.01% 1,959,145
2020-03-20 2020-03-18 4.420 496,383 +14,933 0.01% 2,193,902
2020-03-19 2020-03-17 4.621 481,450 +14,932 0.01% 2,224,624
2020-03-11 2020-03-09 5.190 466,518 +14,933 0.01% 2,421,177
2019-10-16 2019-10-14 5.747 451,585 -14,103 0.01% 2,595,272
2019-08-28 2019-08-26 5.617 465,688 +15,399 0.01% 2,615,841
2019-08-26 2019-08-22 5.812 450,289 -15,399 0.01% 2,617,065
2019-08-23 2019-08-21 5.812 465,688 -15,400 0.01% 2,706,564
2019-08-21 2019-08-19 5.747 481,088 -46,197 0.01% 2,764,827
2019-08-08 2019-08-06 5.390 527,285 +15,399 0.01% 2,841,997
2019-08-07 2019-08-05 5.455 511,886 +15,399 0.01% 2,792,240
2019-08-06 2019-08-02 5.715 496,487 -30,798 0.01% 2,837,205
2019-08-01 2019-07-30 5.779 527,285 -30,799 0.01% 3,047,443
2019-07-31 2019-07-29 5.812 558,084 +15,399 0.01% 3,243,566
2019-07-15 2019-07-11 6.202 542,685 -30,798 0.01% 3,365,514
2019-07-10 2019-07-08 6.007 573,483 +61,597 0.01% 3,444,788
2019-07-05 2019-07-03 6.007 511,886 -30,799 0.01% 3,074,788
2019-07-04 2019-07-02 5.974 542,685 -30,798 0.01% 3,242,170
2019-06-26 2019-06-24 5.682 573,483 -15,399 0.01% 3,258,583
2019-06-19 2019-06-17 5.520 588,882 +15,399 0.01% 3,250,479
2019-06-14 2019-06-12 5.585 573,483 +30,798 0.01% 3,202,722
2019-06-13 2019-06-11 5.779 542,685 -123,194 0.01% 3,136,447
2019-06-03 2019-05-30 5.614 665,879 -19,641 0.01% 3,738,182
2019-05-09 2019-05-07 5.677 685,520 -15,854 0.01% 3,891,686
2019-05-08 2019-05-06 5.645 701,374 +15,854 0.01% 3,959,569
2019-04-25 2019-04-23 5.898 685,520 +31,707 0.01% 4,043,030
2019-04-23 2019-04-17 6.055 653,813 +15,853 0.01% 3,959,132
2019-04-17 2019-04-15 6.150 637,960 +15,854 0.01% 3,923,496
2019-04-15 2019-04-11 5.961 622,106 +31,707 0.01% 3,708,270
2019-04-09 2019-04-04 6.055 590,399 +31,707 0.02% 3,575,131
2019-04-03 2019-04-01 6.024 558,692 -31,707 0.01% 3,365,511
2019-03-08 2019-03-06 5.709 590,399 +31,707 0.02% 3,370,306
2019-03-04 2019-02-28 5.709 558,692 -31,707 0.01% 3,189,306
2019-02-26 2019-02-22 5.141 590,399 -15,854 0.02% 3,035,138
2019-02-25 2019-02-21 5.078 606,253 -15,853 0.02% 3,078,399
2019-02-22 2019-02-20 5.015 622,106 -15,854 0.02% 3,119,656
2019-02-11 2019-02-04 4.825 637,960 +31,707 0.02% 3,078,435
2019-02-01 2019-01-30 4.762 606,253 +15,854 0.02% 2,887,194
2019-01-23 2019-01-21 4.825 590,399 -15,854 0.02% 2,848,933
2019-01-07 2019-01-03 4.447 606,253 -15,853 0.02% 2,695,989
2019-01-03 2018-12-31 4.542 622,106 -15,854 0.02% 2,825,349
2018-12-28 2018-12-24 4.352 637,960 +15,854 0.02% 2,776,628
2018-12-10 2018-12-06 4.415 622,106 +15,853 0.02% 2,746,867
2018-11-29 2018-11-27 4.479 606,253 -15,853 0.02% 2,715,110
2018-11-27 2018-11-23 4.352 622,106 +15,853 0.02% 2,707,626
2018-11-21 2018-11-19 4.415 606,253 -15,853 0.02% 2,676,869
2018-11-20 2018-11-16 4.321 622,106 +15,853 0.02% 2,688,005
2018-11-16 2018-11-14 4.258 606,253 -15,853 0.02% 2,581,266
2018-11-12 2018-11-08 4.289 622,106 -47,561 0.02% 2,668,385
2018-11-09 2018-11-07 4.289 669,667 -31,707 0.02% 2,872,387
2018-11-06 2018-11-02 4.226 701,374 -31,707 0.02% 2,964,146
2018-11-05 2018-11-01 4.100 733,081 -15,853 0.02% 3,005,664
2018-10-24 2018-10-22 3.974 748,934 -15,853 0.02% 2,976,181
2018-10-23 2018-10-19 3.785 764,787 +47,560 0.02% 2,894,456
2018-10-19 2018-10-16 3.778 717,227 +15,853 0.02% 2,709,933
2018-10-18 2018-10-15 3.778 701,374 +8,230 0.02% 2,650,035
2018-10-15 2018-10-11 3.748 693,144 +82,046 0.02% 2,597,819
2018-10-12 2018-10-10 3.900 611,098 +32,819 0.02% 2,383,423
2018-10-11 2018-10-09 3.931 578,279 -328,186 0.01% 2,273,042
2018-10-10 2018-10-08 3.961 906,465 +65,637 0.02% 3,590,663
2018-10-09 2018-10-05 4.083 840,828 +65,638 0.02% 3,433,146
2018-10-08 2018-10-04 4.144 775,190 +16,409 0.02% 3,212,383
2018-10-05 2018-10-03 4.205 758,781 -361,004 0.02% 3,190,626
2018-10-04 2018-10-02 4.205 1,119,785 +32,818 0.03% 4,708,624
2018-10-03 2018-09-28 4.266 1,086,967 +16,409 0.03% 4,636,868
2018-09-27 2018-09-24 4.266 1,070,558 +16,410 0.03% 4,566,869
2018-09-26 2018-09-21 4.418 1,054,148 -16,410 0.03% 4,657,468
2018-09-24 2018-09-20 4.296 1,070,558 -16,409 0.03% 4,599,489
2018-09-21 2018-09-19 4.296 1,086,967 -39,382 0.03% 4,669,988
2018-09-20 2018-09-18 4.205 1,126,349 +22,973 0.03% 4,736,226
2018-09-17 2018-09-13 4.205 1,103,376 +32,818 0.03% 4,639,626
2018-09-14 2018-09-12 4.083 1,070,558 +49,228 0.03% 4,371,146
2018-09-12 2018-09-10 4.174 1,021,330 +16,410 0.03% 4,263,507
2018-09-11 2018-09-07 4.235 1,004,920 +16,409 0.02% 4,256,245
2018-09-10 2018-09-06 4.205 988,511 +32,818 0.02% 4,156,626
2018-09-07 2018-09-05 4.205 955,693 +65,638 0.02% 4,018,628
2018-09-06 2018-09-04 4.296 890,055 +16,409 0.02% 3,823,986
2018-09-05 2018-09-03 4.266 873,646 +16,409 0.02% 3,726,867
2018-09-04 2018-08-31 4.327 857,237 +49,228 0.02% 3,709,109
2018-09-03 2018-08-30 4.327 808,009 +16,409 0.02% 3,496,108
2018-08-31 2018-08-29 4.357 791,600 +16,410 0.02% 3,449,230
2018-08-29 2018-08-27 4.357 775,190 +16,409 0.02% 3,377,727
2018-08-28 2018-08-24 4.266 758,781 +32,818 0.02% 3,236,867
2018-08-27 2018-08-23 4.327 725,963 +65,638 0.02% 3,141,110
2018-08-24 2018-08-22 4.357 660,325 +32,818 0.02% 2,877,227
2018-08-22 2018-08-20 4.296 627,507 +32,819 0.02% 2,695,988
2018-08-21 2018-08-17 4.235 594,688 +98,455 0.01% 2,518,745
2018-07-25 2018-07-23 4.388 496,233 +32,819 0.01% 2,177,351
2018-07-24 2018-07-20 4.327 463,414 +16,409 0.01% 2,005,108
2018-07-13 2018-07-11 4.510 447,005 -16,409 0.01% 2,015,832
2018-07-05 2018-07-03 4.388 463,414 +16,409 0.01% 2,033,349
2018-07-04 2018-06-29 4.571 447,005 -32,818 0.01% 2,043,073
2018-07-03 2018-06-28 4.327 479,823 +16,409 0.01% 2,076,107
2018-06-29 2018-06-27 4.296 463,414 +16,409 0.01% 1,990,988
2018-06-28 2018-06-26 4.479 447,005 -114,865 0.01% 2,002,212
2018-06-27 2018-06-25 4.632 561,870 +32,819 0.01% 2,602,314
2018-06-26 2018-06-22 4.814 529,051 +16,409 0.01% 2,547,035
2018-06-21 2018-06-19 4.814 512,642 +32,819 0.01% 2,468,037
2018-06-19 2018-06-14 5.028 479,823 +16,409 0.01% 2,412,378
2018-06-15 2018-06-13 5.089 463,414 +16,409 0.01% 2,358,120
2018-06-13 2018-06-11 5.150 447,005 -492,278 0.01% 2,301,863
2018-06-01 2018-05-30 5.205 939,283 -11,524 0.02% 4,889,217
2018-05-18 2018-05-16 5.353 950,807 -33,812 0.02% 5,089,805
2018-05-15 2018-05-11 5.235 984,619 +16,906 0.02% 5,154,324
2018-05-07 2018-05-03 5.146 967,713 +16,906 0.02% 4,979,962
2018-04-26 2018-04-24 5.324 950,807 -50,718 0.02% 5,061,685
2018-04-25 2018-04-23 5.146 1,001,525 +84,530 0.02% 5,153,962
2018-04-24 2018-04-20 5.264 916,995 +16,906 0.02% 4,827,443
2018-04-23 2018-04-19 5.412 900,089 -67,624 0.02% 4,871,545
2018-04-20 2018-04-18 5.235 967,713 -236,684 0.02% 5,065,823
2018-04-19 2018-04-17 5.294 1,204,397 +33,812 0.03% 6,376,067
2018-04-18 2018-04-16 5.412 1,170,585 +50,718 0.03% 6,335,549
2018-04-16 2018-04-12 5.560 1,119,867 +33,812 0.03% 6,226,651
2018-04-12 2018-04-10 5.649 1,086,055 -33,812 0.03% 6,135,012
2018-04-11 2018-04-09 5.501 1,119,867 -33,136 0.03% 6,160,410
2018-04-10 2018-04-06 5.442 1,153,003 +16,906 0.03% 6,274,490
2018-04-09 2018-04-04 5.353 1,136,097 +8,115 0.03% 6,081,689
2018-04-06 2018-04-03 5.471 1,127,982 +8,115 0.03% 6,171,690
2018-04-04 2018-03-29 5.471 1,119,867 -84,530 0.03% 6,127,289
2018-04-03 2018-03-28 5.324 1,204,397 +33,812 0.03% 6,411,688
2018-03-28 2018-03-26 5.442 1,170,585 -16,906 0.03% 6,370,169
2018-03-27 2018-03-23 5.264 1,187,491 +16,906 0.03% 6,251,447
2018-03-23 2018-03-21 5.383 1,170,585 +67,624 0.03% 6,300,928
2018-03-22 2018-03-20 5.590 1,102,961 -67,624 0.03% 6,165,271
2018-02-13 2018-02-09 4.318 1,170,585 -16,906 0.03% 5,054,591
2017-12-29 2017-12-27 4.288 1,187,491 -16,906 0.03% 5,092,471
2017-12-14 2017-12-12 4.200 1,204,397 -33,812 0.03% 5,058,109
2017-12-11 2017-12-07 3.993 1,238,209 +16,906 0.03% 4,943,766
2017-11-22 2017-11-20 4.229 1,221,303 +33,812 0.03% 5,165,230
2017-10-12 2017-10-10 4.613 1,187,491 -30,645 0.03% 5,477,912
2017-09-15 2017-09-13 4.354 1,218,136 -3,468 0.03% 5,303,194
2017-09-14 2017-09-12 4.411 1,221,604 +3,468 0.03% 5,388,733
2017-09-01 2017-08-30 4.181 1,218,136 -17,342 0.03% 5,092,471
2017-08-15 2017-08-11 3.950 1,235,478 +17,342 0.03% 4,880,006
2017-08-14 2017-08-10 4.065 1,218,136 -34,684 0.03% 4,951,989
2017-08-09 2017-08-07 4.094 1,252,820 -3,469 0.03% 5,129,107
2017-07-25 2017-07-21 4.209 1,256,289 -3,468 0.03% 5,288,192
2017-07-05 2017-07-03 3.950 1,259,757 -17,342 0.03% 4,975,905
2017-06-23 2017-06-21 3.806 1,277,099 -17,343 0.03% 4,860,302
2017-06-12 2017-06-08 3.913 1,294,442 -41,847 0.03% 5,065,489
2017-06-09 2017-06-07 3.857 1,336,289 +10,656 0.03% 5,154,006
2017-05-25 2017-05-23 3.435 1,325,633 +35,520 0.03% 4,553,099
2017-05-23 2017-05-19 3.491 1,290,113 +7,104 0.03% 4,503,741
2017-05-19 2017-05-17 3.435 1,283,009 +35,521 0.03% 4,406,700
2017-05-15 2017-05-11 3.463 1,247,488 +71,040 0.03% 4,319,818
2017-05-09 2017-05-05 3.435 1,176,448 +35,520 0.03% 4,040,699
2017-05-08 2017-05-04 3.519 1,140,928 +35,521 0.03% 4,015,061
2017-03-22 2017-03-20 3.744 1,105,407 -7,104 0.03% 4,139,023
2017-03-10 2017-03-08 3.801 1,112,511 -35,521 0.03% 4,228,263
2017-03-06 2017-03-02 3.604 1,148,032 +35,521 0.03% 4,137,023
2016-12-12 2016-12-08 3.209 1,112,511 -7,104 0.03% 3,570,533
2016-12-08 2016-12-06 3.153 1,119,615 +7,104 0.03% 3,530,292
2016-11-25 2016-11-23 3.125 1,112,511 -177,602 0.03% 3,476,572
2016-11-15 2016-11-11 3.153 1,290,113 +177,602 0.03% 4,067,895
2016-11-11 2016-11-09 3.125 1,112,511 +71,040 0.03% 3,476,572
2016-11-01 2016-10-28 3.153 1,041,471 +35,520 0.02% 3,283,894
2016-10-27 2016-10-25 3.181 1,005,951 +35,521 0.02% 3,200,215
2016-10-13 2016-10-11 3.285 970,430 -27,679 0.02% 3,187,541
2016-09-15 2016-09-13 3.285 998,109 +109,600 0.02% 3,278,457
2016-08-26 2016-08-24 3.148 888,509 -18,267 0.02% 2,796,855
2016-08-12 2016-08-10 2.984 906,776 +36,534 0.02% 2,705,433
2016-08-10 2016-08-08 2.847 870,242 +36,533 0.02% 2,477,329
2016-07-12 2016-07-08 2.600 833,709 +18,267 0.02% 2,167,946
2016-06-23 2016-06-21 2.600 815,442 +18,266 0.02% 2,120,445
2016-06-16 2016-06-14 2.655 797,176 -164,400 0.02% 2,116,588
2016-06-13 2016-06-08 2.740 961,576 -18,251 0.02% 2,634,681
2016-04-27 2016-04-25 3.062 979,827 -74,454 0.02% 3,000,534
2016-01-22 2016-01-20 2.982 1,054,281 +14,891 0.02% 3,143,573
2016-01-15 2016-01-13 3.089 1,039,390 +37,227 0.02% 3,210,854
2016-01-11 2016-01-07 3.331 1,002,163 +37,226 0.02% 3,338,138
2016-01-06 2016-01-04 3.465 964,937 +22,336 0.02% 3,343,743
2015-12-28 2015-12-22 3.573 942,601 +37,227 0.02% 3,367,625
2015-10-12 2015-10-08 3.656 905,374 -19,291 0.02% 3,310,018
2015-08-31 2015-08-27 3.261 924,665 -53,228 0.02% 3,015,738
2015-08-28 2015-08-26 3.077 977,893 +26,614 0.02% 3,009,295
2015-08-26 2015-08-24 3.130 951,279 +38,020 0.02% 2,977,436
2015-08-21 2015-08-19 3.630 913,259 +26,614 0.02% 3,314,825
2015-08-11 2015-08-07 3.972 886,645 +19,010 0.02% 3,521,391
2015-08-04 2015-07-31 4.024 867,635 -38,020 0.02% 3,491,532
2015-07-30 2015-07-28 3.919 905,655 -190,100 0.02% 3,549,250
2015-07-29 2015-07-27 3.866 1,095,755 +15,208 0.02% 4,236,609
2015-07-08 2015-07-06 3.998 1,080,547 +49,426 0.02% 4,319,911
2015-06-23 2015-06-19 4.419 1,031,121 +11,406 0.02% 4,556,239
2015-06-18 2015-06-16 4.498 1,019,715 +15,208 0.02% 4,586,300
2015-06-05 2015-06-03 4.769 1,004,507 -14,797 0.02% 4,790,798
2015-05-21 2015-05-19 4.821 1,019,304 +3,858 0.02% 4,914,211
2015-05-07 2015-05-05 5.054 1,015,446 -7,716 0.02% 5,132,495
2015-05-04 2015-04-29 4.692 1,023,162 +19,290 0.02% 4,800,208
2015-03-13 2015-03-11 3.707 1,003,872 +3,858 0.02% 3,720,930
2015-03-04 2015-03-02 3.966 1,000,014 +7,716 0.02% 3,965,835
2015-01-07 2015-01-05 4.303 992,298 -154,320 0.02% 4,269,601
2015-01-06 2015-01-02 4.147 1,146,618 -10,262 0.02% 4,755,277
2014-12-29 2014-12-22 3.707 1,156,880 +23,148 0.02% 4,288,066
2014-12-17 2014-12-15 3.836 1,133,732 +34,722 0.02% 4,349,198
2014-12-15 2014-12-11 3.862 1,099,010 +34,722 0.02% 4,244,485
2014-12-12 2014-12-10 3.940 1,064,288 -25,656 0.02% 4,193,145
2014-12-11 2014-12-09 3.914 1,089,944 +100,308 0.02% 4,265,974
2014-12-09 2014-12-05 4.018 989,636 +34,722 0.02% 3,975,981
2014-12-04 2014-12-02 3.888 954,914 +77,161 0.02% 3,712,724
2014-12-03 2014-12-01 3.836 877,753 +69,444 0.02% 3,367,217
2014-12-01 2014-11-27 3.992 808,309 +11,574 0.02% 3,226,526
2014-11-20 2014-11-18 3.681 796,735 +11,574 0.02% 2,932,509
2014-11-19 2014-11-17 3.758 785,161 +23,148 0.02% 2,950,963
2014-11-18 2014-11-14 3.758 762,013 +23,148 0.02% 2,863,963
2014-11-13 2014-11-11 3.784 738,865 +16,782 0.02% 2,796,115
2014-11-05 2014-11-03 3.810 722,083 -38,580 0.02% 2,751,323
2014-10-22 2014-10-20 3.577 760,663 +178,258 0.02% 2,720,874
2014-10-15 2014-10-13 3.551 582,405 -38,580 0.02% 2,068,153
2014-10-14 2014-10-10 3.629 620,985 +38,580 0.02% 2,253,441
2014-10-08 2014-10-06 3.655 582,405 +7,716 0.02% 2,128,537
2014-09-25 2014-09-23 3.810 574,689 +23,148 0.02% 2,189,714
2014-09-19 2014-09-17 3.963 551,541 -115,740 0.02% 2,185,785
2014-09-18 2014-09-16 3.868 667,281 -61,560 0.02% 2,581,128
2014-09-08 2014-09-04 3.916 728,841 +58,995 0.02% 2,853,842
2014-09-03 2014-09-01 3.939 669,846 +25,284 0.02% 2,638,738
2014-08-26 2014-08-22 4.105 644,562 +25,284 0.02% 2,646,208
2014-08-21 2014-08-19 4.105 619,278 +25,283 0.02% 2,542,406
2014-08-08 2014-08-06 4.129 593,995 -42,139 0.02% 2,452,704
2014-08-07 2014-08-05 4.105 636,134 +54,781 0.02% 2,611,607
2014-07-08 2014-07-04 3.702 581,353 -7,164 0.01% 2,152,175
2014-06-27 2014-06-25 3.488 588,517 +21,070 0.01% 2,053,003
2014-06-06 2014-06-04 3.583 567,447 -4,214 0.01% 2,033,365
2014-06-04 2014-05-30 3.573 571,661 -13,120 0.01% 2,042,291
2014-06-03 2014-05-29 3.619 584,781 -17,243 0.01% 2,116,295
2014-05-12 2014-05-08 3.364 602,024 +21,553 0.01% 2,025,071
2014-04-30 2014-04-28 3.480 580,471 +8,622 0.01% 2,019,901
2014-04-23 2014-04-17 3.619 571,849 +12,932 0.01% 2,069,495
2014-04-22 2014-04-16 3.619 558,917 +1,724 0.01% 2,022,695
2014-04-15 2014-04-11 3.851 557,193 +21,553 0.01% 2,145,716
2014-04-09 2014-04-07 3.828 535,640 +862 0.01% 2,050,290
2014-04-07 2014-04-03 3.851 534,778 +77,592 0.01% 2,059,397
2014-03-28 2014-03-26 3.573 457,186 +25,864 0.01% 1,633,323
2014-03-25 2014-03-21 3.596 431,322 +17,242 0.01% 1,550,928
2014-03-24 2014-03-20 3.457 414,080 +25,864 0.01% 1,431,294
2014-03-19 2014-03-17 3.480 388,216 +25,864 0.01% 1,350,900
2014-03-18 2014-03-14 3.549 362,352 +8,621 0.01% 1,286,117
2014-03-14 2014-03-12 3.596 353,731 +12,932 0.01% 1,271,930
2014-03-13 2014-03-11 3.665 340,799 -42,244 0.01% 1,249,148
2014-03-10 2014-03-06 3.735 383,043 +25,863 0.01% 1,430,645
2014-03-04 2014-02-28 3.712 357,180 +863 0.01% 1,325,762
2014-02-26 2014-02-24 3.642 356,317 +30,174 0.01% 1,297,761
2014-01-29 2014-01-27 3.805 326,143 +12,932 0.01% 1,240,824
2013-12-30 2013-12-24 4.385 313,211 +25,864 0.01% 1,373,274
2013-12-06 2013-12-04 4.640 287,347 +25,864 0.01% 1,333,199
2013-12-04 2013-12-02 4.732 261,483 +25,864 0.01% 1,237,462
2013-11-28 2013-11-26 4.756 235,619 +51,727 0.01% 1,120,528
2013-10-30 2013-10-28 4.918 183,892 +25,864 0.00% 904,393
2013-10-11 2013-10-09 5.152 158,028 -3,502 0.00% 814,139
2013-10-03 2013-09-30 4.834 161,530 +4,406 0.00% 780,857
2013-10-02 2013-09-27 4.902 157,124 +8,812 0.00% 770,256
2013-09-13 2013-09-11 5.106 148,312 +26,437 0.00% 757,352
2013-09-11 2013-09-09 4.925 121,875 +26,437 0.00% 600,224
2013-06-05 2013-06-03 4.988 95,438 -2,261 0.00% 476,072
2013-03-26 2013-03-22 5.033 97,699 -13,531 0.00% 491,683
2013-03-22 2013-03-20 5.365 111,230 +13,531 0.00% 596,769
2013-01-24 2013-01-22 6.296 97,699 -10,825 0.00% 615,145
2013-01-10 2013-01-08 5.853 108,524 -8,570 0.00% 635,183
2013-01-08 2013-01-04 5.676 117,094 -5,864 0.00% 664,575
2012-12-21 2012-12-19 5.476 122,958 -9,021 0.00% 673,322
2012-12-12 2012-12-10 5.653 131,979 -6,315 0.00% 746,130
2012-11-30 2012-11-28 5.432 138,294 -4,510 0.00% 751,171
2012-11-09 2012-11-07 4.988 142,804 -1,805 0.00% 712,348
2012-10-25 2012-10-22 4.634 144,609 -22,552 0.00% 670,056
2012-10-15 2012-10-11 4.628 167,161 -3,395 0.00% 773,663
2012-10-05 2012-10-03 4.411 170,556 -4,603 0.00% 752,316
2012-08-24 2012-08-22 3.998 175,159 +4,142 0.00% 700,306
2012-08-23 2012-08-21 4.085 171,017 +18,869 0.00% 698,609
2012-08-14 2012-08-10 4.042 152,148 +9,205 0.00% 614,917
2012-08-08 2012-08-06 3.976 142,943 -13,807 0.00% 568,396
2012-07-25 2012-07-23 3.998 156,750 +13,807 0.00% 626,704
2012-06-29 2012-06-27 4.150 142,943 -9,205 0.00% 593,244
2012-06-28 2012-06-26 4.020 152,148 +4,602 0.00% 611,611
2012-06-27 2012-06-25 4.063 147,546 +4,603 0.00% 599,524
2012-06-11 2012-06-07 3.879 142,943 -23,011 0.00% 554,419
2012-06-08 2012-06-06 3.921 165,954 -4,184 0.00% 650,705
2012-06-07 2012-06-05 3.794 170,138 -9,436 0.00% 645,474
2012-06-05 2012-06-01 4.069 179,574 -4,719 0.00% 730,750
2012-06-04 2012-05-31 3.963 184,293 +18,873 0.00% 730,424
2012-04-25 2012-04-23 3.561 165,420 -9,436 0.00% 589,009
2012-04-17 2012-04-13 3.539 174,856 -3,775 0.00% 618,901
2012-03-19 2012-03-15 3.434 178,631 -4,718 0.00% 613,333
2012-03-13 2012-03-09 3.518 183,349 -9,436 0.00% 645,076
2012-03-06 2012-03-02 3.603 192,785 +13,211 0.00% 694,619
2012-02-24 2012-02-22 3.285 179,574 +4,718 0.00% 589,929
2012-02-22 2012-02-20 3.200 174,856 -9,437 0.00% 559,605
2012-02-13 2012-02-09 3.094 184,293 +9,437 0.00% 570,277
2012-02-08 2012-02-06 2.882 174,856 -9,437 0.00% 504,015
2012-02-02 2012-01-31 2.819 184,293 +9,437 0.00% 519,499
2011-12-21 2011-12-19 2.310 174,856 -4,718 0.00% 403,954
2011-11-03 2011-11-01 2.501 179,574 -1,888 0.00% 449,107
2011-10-14 2011-10-12 2.444 181,462 -4,833 0.00% 443,483
2011-10-11 2011-10-07 2.259 186,295 -4,869 0.00% 420,861
2011-09-28 2011-09-26 2.115 191,164 -9,738 0.00% 404,378
2011-09-27 2011-09-23 2.197 200,902 +974 0.00% 441,482
2011-09-07 2011-09-05 2.752 199,928 -4,869 0.00% 550,203
2011-08-23 2011-08-19 2.752 204,797 -14,608 0.00% 563,603
2011-07-27 2011-07-25 2.937 219,405 -34,084 0.00% 644,358
2011-05-16 2011-05-12 3.204 253,489 -4,869 0.01% 812,135
2011-05-04 2011-04-29 3.348 258,358 -4,870 0.01% 864,877
2011-04-27 2011-04-21 3.471 263,228 +4,870 0.01% 913,616
2011-04-21 2011-04-19 3.389 258,358 -4,870 0.01% 875,489
2011-04-18 2011-04-14 3.532 263,228 +9,739 0.01% 929,834
2011-04-12 2011-04-08 3.594 253,489 +9,738 0.01% 911,049
2011-03-03 2011-03-01 3.348 243,751 +9,739 0.01% 815,979
2011-01-14 2011-01-12 4.272 234,012 -4,870 0.01% 999,646
2011-01-11 2011-01-07 4.395 238,882 +4,870 0.01% 1,049,885
2010-11-30 2010-11-26 4.046 234,012 -24,346 0.01% 946,780
2010-11-29 2010-11-25 4.046 258,358 -4,870 0.01% 1,045,281
2010-11-19 2010-11-17 3.964 263,228 -10,225 0.01% 1,043,360
2010-11-18 2010-11-16 4.046 273,453 +4,869 0.01% 1,106,353
2010-11-17 2010-11-15 4.149 268,584 -4,869 0.01% 1,114,234
2010-11-12 2010-11-10 4.313 273,453 -25,806 0.01% 1,179,361
2010-11-11 2010-11-09 4.395 299,259 +18,016 0.01% 1,315,242
2010-11-09 2010-11-05 4.107 281,243 -7,304 0.01% 1,155,198
2010-11-08 2010-11-04 3.984 288,547 +4,382 0.01% 1,149,643
2010-11-03 2010-11-01 3.820 284,165 +83,555 0.01% 1,085,496
2010-10-27 2010-10-25 3.923 200,610 -29,215 0.01% 786,920
2010-10-22 2010-10-20 4.025 229,825 +9,738 0.01% 925,120
2010-10-19 2010-10-15 4.313 220,087 -24,346 0.01% 949,201
2010-10-18 2010-10-14 4.169 244,433 -4,869 0.01% 1,019,062
2010-10-14 2010-10-12 4.066 249,302 -29,215 0.01% 1,013,761
2010-10-04 2010-09-29 3.737 278,517 -10,779 0.01% 1,040,800
2010-09-24 2010-09-21 3.836 289,296 -25,288 0.01% 1,109,681
2010-09-20 2010-09-16 3.697 314,584 -15,173 0.01% 1,163,140
2010-09-17 2010-09-15 3.559 329,757 -5,057 0.01% 1,173,601
2010-09-08 2010-09-06 3.717 334,814 -25,288 0.01% 1,244,559
2010-08-25 2010-08-23 3.618 360,102 +25,288 0.01% 1,302,958
2010-08-11 2010-08-09 3.717 334,814 +15,172 0.01% 1,244,559
2010-07-28 2010-07-26 3.697 319,642 -5,057 0.01% 1,181,842
2010-07-27 2010-07-23 3.776 324,699 +5,057 0.01% 1,226,220
2010-07-02 2010-06-29 3.401 319,642 +5,058 0.01% 1,087,042
2010-06-28 2010-06-24 3.559 314,584 -10,115 0.01% 1,119,600
2010-06-23 2010-06-21 3.579 324,699 -15,173 0.01% 1,162,020
2010-05-26 2010-05-24 3.302 339,872 -5,058 0.01% 1,122,240
2010-05-19 2010-05-17 3.164 344,930 +5,058 0.01% 1,091,201
2010-05-17 2010-05-13 3.361 339,872 +25,288 0.01% 1,142,400
2010-05-12 2010-05-10 3.361 314,584 -5,058 0.01% 1,057,400
2010-05-11 2010-05-07 3.282 319,642 -25,288 0.01% 1,049,122
2010-05-10 2010-05-06 3.183 344,930 +30,346 0.01% 1,098,021
2010-05-06 2010-05-04 3.539 314,584 +15,173 0.01% 1,113,380
2010-05-04 2010-04-30 3.717 299,411 -15,173 0.01% 1,112,960
2010-04-29 2010-04-27 3.618 314,584 +10,115 0.01% 1,138,260
2010-04-23 2010-04-21 3.737 304,469 +5,058 0.01% 1,137,781
2010-04-19 2010-04-15 3.974 299,411 +25,288 0.01% 1,189,920
2010-04-12 2010-04-08 4.231 274,123 +5,058 0.01% 1,159,880
2010-04-08 2010-04-01 4.132 269,065 +5,057 0.01% 1,111,879
2010-03-23 2010-03-19 4.389 264,008 +25,288 0.01% 1,158,841
2010-03-19 2010-03-17 4.291 238,720 -25,288 0.01% 1,024,242
2010-03-03 2010-03-01 4.310 264,008 -10,115 0.01% 1,137,961
2010-02-05 2010-02-03 3.994 274,123 -5,058 0.01% 1,094,840
2010-02-04 2010-02-02 3.875 279,181 +4,047 0.01% 1,081,922
2010-01-26 2010-01-22 4.093 275,134 -15,173 0.01% 1,126,078
2010-01-22 2010-01-20 4.291 290,307 +15,173 0.01% 1,245,579
2010-01-18 2010-01-14 4.231 275,134 -25,289 0.01% 1,164,158
2010-01-13 2010-01-11 4.370 300,423 +25,289 0.01% 1,312,742
2010-01-12 2010-01-08 4.429 275,134 +60,691 0.01% 1,218,558
2010-01-11 2010-01-07 4.528 214,443 -5,058 0.01% 970,960
2010-01-08 2010-01-06 4.251 219,501 -5,057 0.01% 933,101
2010-01-05 2009-12-31 4.350 224,558 +65,749 0.01% 976,799
2009-12-29 2009-12-24 4.370 158,809 -57,657 0.00% 693,939
2009-12-21 2009-12-17 4.488 216,466 -5,058 0.01% 971,560
2009-12-18 2009-12-16 4.508 221,524 +5,058 0.01% 998,641
2009-12-17 2009-12-15 4.686 216,466 +5,058 0.01% 1,014,360
2009-12-16 2009-12-14 5.042 211,408 +25,288 0.01% 1,065,898
2009-12-15 2009-12-11 5.002 186,120 -20,231 0.01% 931,038
2009-12-14 2009-12-10 4.844 206,351 +25,288 0.01% 999,601
2009-12-11 2009-12-09 5.180 181,063 +10,115 0.01% 937,961
2009-12-10 2009-12-08 5.081 170,948 +5,058 0.00% 868,662
2009-12-09 2009-12-07 4.844 165,890 -25,288 0.00% 803,601
2009-12-08 2009-12-04 4.627 191,178 -10,115 0.01% 884,520
2009-12-07 2009-12-03 4.548 201,293 -5,058 0.01% 915,399
2009-12-04 2009-12-02 4.488 206,351 +5,058 0.01% 926,161
2009-11-30 2009-11-26 4.370 201,293 -20,231 0.01% 879,579
2009-11-27 2009-11-25 4.429 221,524 +10,116 0.01% 981,121
2009-11-24 2009-11-20 4.607 211,408 +10,115 0.01% 973,938
2009-11-20 2009-11-18 4.565 201,293 -50,576 0.01% 918,941
2009-11-19 2009-11-17 4.489 251,869 +28,036 0.01% 1,130,746
2009-11-16 2009-11-12 4.452 223,833 -63,349 0.01% 996,401
2009-11-13 2009-11-11 4.262 287,182 +10,558 0.01% 1,224,001
2009-11-12 2009-11-10 4.281 276,624 +26,396 0.01% 1,184,242
2009-11-11 2009-11-09 4.414 250,228 +58,070 0.01% 1,104,419
2009-11-10 2009-11-06 4.489 192,158 -47,512 0.01% 862,678
2009-11-09 2009-11-05 4.376 239,670 +79,186 0.01% 1,048,740
2009-11-06 2009-11-04 4.414 160,484 -47,512 0.00% 708,320
2009-11-05 2009-11-03 3.978 207,996 +42,233 0.01% 827,401
2009-11-04 2009-11-02 4.205 165,763 -105,582 0.00% 697,080
2009-11-03 2009-10-30 3.978 271,345 -26,395 0.01% 1,079,402
2009-11-02 2009-10-29 3.618 297,740 +15,837 0.01% 1,077,240
2009-10-28 2009-10-23 3.523 281,903 +15,838 0.01% 993,241
2009-10-27 2009-10-22 3.618 266,065 +147,814 0.01% 962,638
2009-10-23 2009-10-21 3.353 118,251 -10,558 0.00% 396,479
2009-08-14 2009-08-12 3.031 128,809 +10,558 0.00% 390,399
2009-08-10 2009-08-06 3.182 118,251 +10,558 0.00% 376,319
2009-08-07 2009-08-05 3.182 107,693 -5,279 0.00% 342,719
2009-07-30 2009-07-28 3.315 112,972 +15,837 0.00% 374,499
2009-07-29 2009-07-27 3.220 97,135 -79,186 0.00% 312,800
2009-07-28 2009-07-24 3.107 176,321 +47,512 0.00% 547,759
2009-07-17 2009-07-15 3.031 128,809 +26,395 0.00% 390,399
2009-07-09 2009-07-07 3.220 102,414 +5,279 0.00% 329,800
2009-07-08 2009-07-06 3.315 97,135 -5,279 0.00% 322,000
2009-07-07 2009-07-03 3.277 102,414 +5,279 0.00% 335,620
2009-06-08 2009-06-04 3.334 97,135 +5,279 0.00% 323,840
2009-06-03 2009-06-01 3.448 91,856 +10,558 0.00% 316,680
2009-05-29 2009-05-26 3.107 81,298 -5,279 0.00% 252,561
2009-05-27 2009-05-25 3.050 86,577 -10,558 0.00% 264,040
2009-05-26 2009-05-22 2.917 97,135 +10,558 0.00% 283,360
2009-05-22 2009-05-20 3.053 86,577 +4,873 0.00% 264,360
2009-05-21 2009-05-19 2.978 81,704 -10,611 0.00% 243,321
2009-05-19 2009-05-15 2.827 92,315 +10,611 0.00% 261,001
2009-05-18 2009-05-14 2.959 81,704 -10,611 0.00% 241,781
2009-05-15 2009-05-13 2.827 92,315 -26,527 0.00% 261,001
2009-05-13 2009-05-11 2.601 118,842 +26,527 0.00% 309,120
2009-05-08 2009-05-06 2.695 92,315 +10,611 0.00% 248,821
2009-05-04 2009-04-29 2.262 81,704 -5,305 0.00% 184,801
2009-04-30 2009-04-28 1.998 87,009 +5,305 0.00% 173,840
2009-04-27 2009-04-23 1.998 81,704 -10,611 0.00% 163,240
2009-04-23 2009-04-21 1.828 92,315 +10,611 0.00% 168,781
2009-04-21 2009-04-17 1.979 81,704 -21,222 0.00% 161,700
2008-12-23 2008-12-19 1.527 102,926 +15,917 0.00% 157,141
2008-11-18 2008-11-14 1.112 87,009 -42,444 0.00% 96,760
2008-11-17 2008-11-13 1.074 129,453 +42,444 0.00% 139,080
2008-10-30 2008-10-28 0.895 87,009 -4,580 0.00% 77,900
2008-10-22 2008-10-20 1.110 91,589 +5,585 0.00% 101,680
2008-10-20 2008-10-16 1.164 86,004 -111,693 0.00% 100,100
2008-07-23 2008-07-21 2.077 197,697 -5,585 0.00% 410,639
2008-07-18 2008-07-16 1.988 203,282 +5,585 0.01% 404,040
2008-06-24 2008-06-20 2.292 197,697 -44,678 0.00% 453,119
2008-06-06 2008-06-04 2.740 242,375 +11,170 0.01% 664,020
2008-05-23 2008-05-21 2.837 231,205 +13,306 0.01% 655,992
2008-04-08 2008-04-03 3.014 217,899 -11,349 0.01% 656,639
2008-04-07 2008-04-02 2.908 229,248 +11,349 0.01% 666,600
2008-02-15 2008-02-13 3.331 217,899 -31,777 0.01% 725,759
2008-01-28 2008-01-24 3.014 249,676 +28,372 0.01% 752,399
2008-01-23 2008-01-21 3.172 221,304 +28,372 0.01% 702,000
2008-01-18 2008-01-16 3.613 192,932 -5,674 0.00% 697,001
2008-01-17 2008-01-15 3.824 198,606 +5,674 0.00% 759,500
2008-01-10 2008-01-08 3.948 192,932 +3,405 0.00% 761,602
2007-12-10 2007-12-06 4.511 189,527 +113,489 0.00% 855,040
2007-10-23 2007-10-18 5.886 76,038 +3,405 0.00% 447,561
2007-10-17 2007-10-15 5.757 72,633 -516 0.00% 418,148
2007-10-15 2007-10-11 5.407 73,149 -11,430 0.00% 395,519
2007-10-09 2007-10-05 4.847 84,579 -11,429 0.00% 409,961
2007-10-08 2007-10-04 4.637 96,008 -28,574 0.00% 445,199
2007-10-05 2007-10-03 4.707 124,582 -22,859 0.00% 586,419
2007-10-02 2007-09-27 4.270 147,441 +11,429 0.00% 629,519
2007-09-21 2007-09-19 4.760 136,012 -11,429 0.00% 647,361
2007-09-20 2007-09-18 4.830 147,441 -160,014 0.00% 712,079
2007-09-19 2007-09-17 4.742 307,455 -11,430 0.01% 1,457,980
2007-09-18 2007-09-14 4.357 318,885 -34,288 0.01% 1,389,422
2007-09-17 2007-09-13 4.550 353,173 -29,717 0.01% 1,606,799
2007-09-14 2007-09-12 4.077 382,890 +28,574 0.01% 1,561,099
2007-09-12 2007-09-10 3.937 354,316 +28,574 0.01% 1,394,999
2007-08-31 2007-08-29 3.710 325,742 +34,288 0.01% 1,208,399
2007-08-23 2007-08-21 3.570 291,454 +11,430 0.01% 1,040,401
2007-08-22 2007-08-20 3.692 280,024 +5,715 0.01% 1,033,900
2007-08-14 2007-08-10 3.937 274,309 -3,429 0.01% 1,079,999
2007-08-09 2007-08-07 4.200 277,738 -17,145 0.01% 1,166,399
2007-08-07 2007-08-03 4.410 294,883 -5,714 0.01% 1,300,322
2007-07-26 2007-07-24 4.445 300,597 +11,429 0.01% 1,336,039
2007-07-20 2007-07-18 3.920 289,168 -17,144 0.01% 1,133,441
2007-07-18 2007-07-16 3.850 306,312 +17,144 0.01% 1,179,200
2007-07-17 2007-07-13 3.990 289,168 -17,144 0.01% 1,153,681
2007-07-16 2007-07-12 3.920 306,312 -28,574 0.01% 1,200,640
2007-07-13 2007-07-11 4.025 334,886 -28,574 0.01% 1,347,800
2007-07-12 2007-07-10 4.112 363,460 +160,014 0.01% 1,494,600
2007-07-09 2007-07-05 4.112 203,446 -68,577 0.01% 836,600
2007-07-06 2007-07-04 3.797 272,023 -40,004 0.01% 1,032,918
2007-06-26 2007-06-22 3.605 312,027 0.01% 1,124,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top