History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,380,771 | +0 | 0.03% | 7,069,548 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,380,771 | +0 | 0.03% | 6,945,278 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,380,771 | -13,000 | 0.03% | 6,848,624 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,393,771 | -2,000 | 0.03% | 7,010,668 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,395,771 | +10,000 | 0.03% | 7,118,432 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,385,771 | -10,000 | 0.03% | 7,469,306 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,395,771 | -7,000 | 0.03% | 6,895,109 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,402,771 | +7,000 | 0.03% | 6,943,716 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,395,771 | -5,000 | 0.03% | 6,950,940 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,400,771 | +98,000 | 0.03% | 7,003,855 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,302,771 | -26,000 | 0.03% | 6,592,021 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,328,771 | +18,000 | 0.03% | 6,311,662 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,310,771 | +28,000 | 0.03% | 6,383,455 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,282,771 | -22,000 | 0.03% | 6,272,750 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,304,771 | -22,000 | 0.03% | 6,236,805 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,326,771 | +22,000 | 0.03% | 6,116,414 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,304,771 | -30,000 | 0.03% | 6,093,281 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,334,771 | +22,000 | 0.03% | 6,353,510 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,312,771 | -44,000 | 0.03% | 6,301,301 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,356,771 | -22,000 | 0.03% | 6,553,204 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,378,771 | +7,000 | 0.03% | 6,190,682 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,371,771 | +44,000 | 0.03% | 6,076,946 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,327,771 | -42,000 | 0.03% | 5,961,692 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,369,771 | -192,000 | 0.03% | 5,794,131 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,561,771 | -108,000 | 0.04% | 6,793,704 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,669,771 | +22,000 | 0.04% | 7,480,574 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,647,771 | -44,000 | 0.04% | 7,431,447 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,691,771 | +22,000 | 0.04% | 7,443,792 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,669,771 | +24,220 | 0.04% | 7,330,295 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,645,551 | +22,000 | 0.04% | 7,125,236 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,623,551 | +24,000 | 0.04% | 6,981,269 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,599,551 | +100,000 | 0.04% | 7,517,890 |
| 2025-05-12 | 2025-05-08 | 4.750 | 1,499,551 | +290,000 | 0.04% | 7,122,867 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,209,551 | -22,000 | 0.03% | 5,769,558 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,231,551 | +66,000 | 0.03% | 5,788,290 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,165,551 | -40,000 | 0.03% | 5,722,855 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,205,551 | +20,000 | 0.03% | 6,027,755 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,185,551 | -248,000 | 0.03% | 6,010,744 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,433,551 | +179,000 | 0.04% | 6,909,716 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,254,551 | -24,000 | 0.03% | 5,934,026 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,278,551 | -22,000 | 0.03% | 6,111,474 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,300,551 | +52,000 | 0.03% | 5,839,474 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,248,551 | +43,000 | 0.03% | 6,180,327 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,205,551 | +20,000 | 0.03% | 5,967,477 |
| 2025-03-24 | 2025-03-20 | 5.480 | 1,185,551 | -680,000 | 0.03% | 6,496,819 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,865,551 | +550,000 | 0.05% | 10,409,775 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,315,551 | -500,000 | 0.03% | 7,051,353 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,815,551 | +30,000 | 0.05% | 9,767,664 |
| 2025-03-12 | 2025-03-10 | 5.420 | 1,785,551 | -507,000 | 0.04% | 9,677,686 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,292,551 | -543,000 | 0.06% | 12,884,137 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,835,551 | +400,000 | 0.07% | 15,737,308 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,435,551 | +201,000 | 0.06% | 13,176,331 |
| 2025-03-03 | 2025-02-27 | 5.570 | 2,234,551 | +450,000 | 0.06% | 12,446,449 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,784,551 | +549,000 | 0.04% | 9,725,803 |
| 2025-02-24 | 2025-02-20 | 4.880 | 1,235,551 | -100,000 | 0.03% | 6,029,489 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,335,551 | -100,000 | 0.03% | 6,637,688 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,435,551 | -300,000 | 0.04% | 7,192,111 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,735,551 | +100,000 | 0.04% | 8,348,000 |
| 2025-01-24 | 2025-01-22 | 4.850 | 1,635,551 | +150,000 | 0.04% | 7,932,422 |
| 2025-01-23 | 2025-01-21 | 4.980 | 1,485,551 | +50,000 | 0.04% | 7,398,044 |
| 2024-12-19 | 2024-12-17 | 5.210 | 1,435,551 | -1,000 | 0.04% | 7,479,221 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,436,551 | +10,000 | 0.04% | 7,987,224 |
| 2024-12-13 | 2024-12-11 | 5.770 | 1,426,551 | -10,000 | 0.04% | 8,231,199 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,436,551 | +1,000 | 0.04% | 8,274,534 |
| 2024-12-11 | 2024-12-09 | 5.950 | 1,435,551 | +10,000 | 0.04% | 8,541,528 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,425,551 | -195,000 | 0.04% | 7,840,530 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,620,551 | +200,000 | 0.04% | 9,577,456 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,420,551 | +10,000 | 0.04% | 8,423,867 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,410,551 | +20,000 | 0.04% | 8,576,150 |
| 2024-11-14 | 2024-11-12 | 6.240 | 1,390,551 | -254,000 | 0.03% | 8,677,038 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,644,551 | +5,000 | 0.04% | 11,396,738 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,639,551 | -10,000 | 0.04% | 11,558,835 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,649,551 | -190,000 | 0.04% | 10,903,532 |
| 2024-11-07 | 2024-11-05 | 6.680 | 1,839,551 | -300,000 | 0.05% | 12,288,201 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,139,551 | -10,000 | 0.05% | 14,056,850 |
| 2024-11-04 | 2024-10-31 | 6.430 | 2,149,551 | +809,000 | 0.05% | 13,821,613 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,340,551 | -1,290,000 | 0.03% | 8,110,334 |
| 2024-10-28 | 2024-10-24 | 6.050 | 2,630,551 | +81,000 | 0.07% | 15,914,834 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,549,551 | +150,000 | 0.06% | 16,036,676 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,399,551 | +200,000 | 0.06% | 14,301,324 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,199,551 | +280,000 | 0.05% | 14,429,055 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,919,551 | -50,000 | 0.05% | 12,381,104 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,969,551 | +78,394 | 0.05% | 12,304,015 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,891,157 | -14,551 | 0.05% | 12,477,125 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,905,708 | -48,502 | 0.05% | 15,362,790 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,954,210 | +38,802 | 0.05% | 14,726,366 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,915,408 | +1,053,471 | 0.05% | 14,433,965 |
| 2024-10-04 | 2024-10-02 | 8.299 | 861,937 | -29,101 | 0.02% | 7,152,838 |
| 2024-10-02 | 2024-09-27 | 6.361 | 891,038 | +388,019 | 0.02% | 5,667,459 |
| 2024-09-30 | 2024-09-26 | 5.464 | 503,019 | +47,532 | 0.01% | 2,748,320 |
| 2024-09-05 | 2024-09-03 | 4.165 | 455,487 | -19,401 | 0.01% | 1,896,987 |
| 2024-09-04 | 2024-09-02 | 4.072 | 474,888 | +29,102 | 0.01% | 1,933,727 |
| 2024-08-27 | 2024-08-23 | 4.154 | 445,786 | +970 | 0.01% | 1,851,989 |
| 2024-08-26 | 2024-08-22 | 4.247 | 444,816 | -38,802 | 0.01% | 1,889,229 |
| 2024-08-06 | 2024-08-02 | 4.670 | 483,618 | -73,724 | 0.01% | 2,258,435 |
| 2024-07-24 | 2024-07-22 | 5.577 | 557,342 | -3,880 | 0.01% | 3,108,322 |
| 2024-07-22 | 2024-07-18 | 5.824 | 561,222 | -971,988 | 0.01% | 3,268,813 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,533,210 | +73,724 | 0.04% | 8,740,449 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,459,486 | -1,940 | 0.04% | 8,350,258 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,461,426 | -2,910 | 0.04% | 7,412,230 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,464,336 | +42,494 | 0.04% | 8,053,173 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,421,842 | +2,826 | 0.04% | 8,257,245 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,419,016 | +1,884 | 0.04% | 8,346,292 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,417,132 | -7,535 | 0.04% | 8,530,802 |
| 2024-06-03 | 2024-05-30 | 6.020 | 1,424,667 | -2,826 | 0.04% | 8,576,161 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,427,493 | -94,190 | 0.04% | 8,972,061 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,521,683 | -65,933 | 0.04% | 9,418,663 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,587,616 | -33,908 | 0.04% | 10,214,441 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,621,524 | -191,205 | 0.04% | 10,880,203 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,812,729 | -347,560 | 0.05% | 12,028,443 |
| 2024-05-22 | 2024-05-20 | 6.933 | 2,160,289 | -27,315 | 0.06% | 14,976,887 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,187,604 | -48,037 | 0.06% | 14,887,551 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,235,641 | -17,896 | 0.06% | 13,766,596 |
| 2024-05-17 | 2024-05-14 | 5.659 | 2,253,537 | -5,651 | 0.06% | 12,752,297 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,259,188 | -21,664 | 0.06% | 12,952,173 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,280,852 | -28,257 | 0.06% | 13,221,669 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,309,109 | +94,190 | 0.06% | 12,404,849 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,214,919 | +942 | 0.06% | 11,452,052 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,213,977 | +18,838 | 0.06% | 12,034,820 |
| 2024-05-08 | 2024-05-06 | 5.393 | 2,195,139 | +16,012 | 0.06% | 11,839,197 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,179,127 | +320,245 | 0.06% | 11,914,787 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,858,882 | +470,949 | 0.05% | 9,275,689 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,387,933 | +761,052 | 0.04% | 6,955,158 |
| 2024-04-30 | 2024-04-26 | 4.671 | 626,881 | +184,612 | 0.02% | 2,928,426 |
| 2024-04-24 | 2024-04-22 | 4.151 | 442,269 | +942 | 0.01% | 1,835,945 |
| 2024-04-02 | 2024-03-27 | 4.480 | 441,327 | +9,419 | 0.01% | 1,977,286 |
| 2024-03-25 | 2024-03-21 | 4.958 | 431,908 | -9,419 | 0.01% | 2,141,434 |
| 2024-03-22 | 2024-03-20 | 4.809 | 441,327 | +9,419 | 0.01% | 2,122,537 |
| 2024-02-29 | 2024-02-27 | 5.818 | 431,908 | -305 | 0.01% | 2,512,860 |
| 2024-02-28 | 2024-02-26 | 5.839 | 432,213 | +305 | 0.01% | 2,523,812 |
| 2024-02-06 | 2024-02-02 | 5.351 | 431,908 | -9,419 | 0.01% | 2,311,098 |
| 2024-02-02 | 2024-01-31 | 5.170 | 441,327 | +9,419 | 0.01% | 2,281,844 |
| 2024-01-31 | 2024-01-29 | 5.574 | 431,908 | -9,419 | 0.01% | 2,407,393 |
| 2024-01-19 | 2024-01-17 | 5.128 | 441,327 | +7,535 | 0.01% | 2,263,102 |
| 2024-01-17 | 2024-01-15 | 5.616 | 433,792 | +1,884 | 0.01% | 2,436,317 |
| 2023-12-28 | 2023-12-22 | 6.572 | 431,908 | +15,070 | 0.01% | 2,838,431 |
| 2023-12-19 | 2023-12-15 | 6.965 | 416,838 | -18,837 | 0.01% | 2,903,138 |
| 2023-12-12 | 2023-12-08 | 7.050 | 435,675 | +18,837 | 0.01% | 3,071,335 |
| 2023-12-06 | 2023-12-04 | 7.262 | 416,838 | +23,548 | 0.01% | 3,027,052 |
| 2023-11-27 | 2023-11-23 | 8.366 | 393,290 | -13,187 | 0.01% | 3,290,301 |
| 2023-11-23 | 2023-11-21 | 8.058 | 406,477 | -5,651 | 0.01% | 3,275,475 |
| 2023-11-22 | 2023-11-20 | 8.079 | 412,128 | -9,419 | 0.01% | 3,329,763 |
| 2023-11-17 | 2023-11-15 | 8.026 | 421,547 | +9,419 | 0.01% | 3,383,485 |
| 2023-11-16 | 2023-11-14 | 7.899 | 412,128 | -9,419 | 0.01% | 3,255,379 |
| 2023-11-14 | 2023-11-10 | 7.485 | 421,547 | +9,419 | 0.01% | 3,155,234 |
| 2023-11-13 | 2023-11-09 | 7.623 | 412,128 | +18,838 | 0.01% | 3,141,616 |
| 2023-11-09 | 2023-11-07 | 8.409 | 393,290 | +18,838 | 0.01% | 3,307,003 |
| 2023-10-27 | 2023-10-25 | 8.844 | 374,452 | -23,548 | 0.01% | 3,311,598 |
| 2023-10-20 | 2023-10-18 | 8.345 | 398,000 | +23,548 | 0.01% | 3,321,254 |
| 2023-10-16 | 2023-10-12 | 9.441 | 374,452 | +10,208 | 0.01% | 3,535,191 |
| 2023-08-21 | 2023-08-17 | 10.587 | 364,244 | +3,665 | 0.01% | 3,856,247 |
| 2023-08-15 | 2023-08-11 | 10.783 | 360,579 | -7,696 | 0.01% | 3,888,284 |
| 2023-08-10 | 2023-08-08 | 10.816 | 368,275 | +4,581 | 0.01% | 3,983,332 |
| 2023-08-02 | 2023-07-31 | 11.176 | 363,694 | -7,330 | 0.01% | 4,064,777 |
| 2023-08-01 | 2023-07-28 | 11.089 | 371,024 | -13,743 | 0.01% | 4,114,304 |
| 2023-07-31 | 2023-07-27 | 10.816 | 384,767 | -18,325 | 0.01% | 4,161,713 |
| 2023-07-28 | 2023-07-26 | 10.511 | 403,092 | -13,743 | 0.01% | 4,236,733 |
| 2023-07-27 | 2023-07-25 | 10.478 | 416,835 | -2,748 | 0.01% | 4,367,532 |
| 2023-06-19 | 2023-06-15 | 10.325 | 419,583 | +14,659 | 0.01% | 4,332,212 |
| 2023-06-08 | 2023-06-06 | 10.623 | 404,924 | +12,297 | 0.01% | 4,301,380 |
| 2023-06-05 | 2023-06-01 | 9.113 | 392,627 | -14,392 | 0.01% | 3,578,138 |
| 2023-05-31 | 2023-05-29 | 9.879 | 407,019 | +20,989 | 0.02% | 4,021,120 |
| 2023-05-30 | 2023-05-25 | 9.971 | 386,030 | +12,244 | 0.01% | 3,849,073 |
| 2023-05-29 | 2023-05-24 | 10.131 | 373,786 | +6,122 | 0.01% | 3,786,826 |
| 2023-05-19 | 2023-05-17 | 10.440 | 367,664 | +52,472 | 0.01% | 3,838,314 |
| 2023-05-18 | 2023-05-16 | 10.726 | 315,192 | +3,499 | 0.01% | 3,380,622 |
| 2023-05-10 | 2023-05-08 | 11.663 | 311,693 | -3,499 | 0.01% | 3,635,346 |
| 2023-05-09 | 2023-05-05 | 11.800 | 315,192 | +4,373 | 0.01% | 3,719,405 |
| 2023-05-08 | 2023-05-04 | 11.663 | 310,819 | -4,373 | 0.01% | 3,625,153 |
| 2023-05-05 | 2023-05-03 | 11.755 | 315,192 | -4,372 | 0.01% | 3,704,988 |
| 2023-05-04 | 2023-05-02 | 11.915 | 319,564 | -21,864 | 0.01% | 3,807,537 |
| 2023-05-03 | 2023-04-28 | 13.586 | 341,428 | -65,591 | 0.01% | 4,638,803 |
| 2023-05-02 | 2023-04-27 | 13.394 | 407,019 | -64,068 | 0.02% | 5,451,791 |
| 2023-04-28 | 2023-04-26 | 13.154 | 471,087 | -9,831 | 0.02% | 6,196,865 |
| 2023-04-24 | 2023-04-20 | 13.322 | 480,918 | +4,999 | 0.02% | 6,406,994 |
| 2023-04-20 | 2023-04-18 | 15.579 | 475,919 | -4,166 | 0.02% | 7,414,264 |
| 2023-04-17 | 2023-04-13 | 15.747 | 480,085 | -83,652 | 0.02% | 7,559,835 |
| 2023-04-14 | 2023-04-12 | 15.555 | 563,737 | -13,330 | 0.02% | 8,768,834 |
| 2023-04-13 | 2023-04-11 | 15.459 | 577,067 | -834 | 0.02% | 8,920,772 |
| 2023-03-30 | 2023-03-28 | 14.571 | 577,901 | +3,333 | 0.02% | 8,420,395 |
| 2023-03-28 | 2023-03-24 | 14.043 | 574,568 | -16,663 | 0.02% | 8,068,404 |
| 2023-03-17 | 2023-03-15 | 13.298 | 591,231 | +16,663 | 0.02% | 7,862,439 |
| 2023-03-16 | 2023-03-14 | 12.986 | 574,568 | -4,166 | 0.02% | 7,461,549 |
| 2023-03-14 | 2023-03-10 | 13.899 | 578,734 | -4,999 | 0.02% | 8,043,552 |
| 2023-03-13 | 2023-03-09 | 14.379 | 583,733 | +833 | 0.02% | 8,393,274 |
| 2023-03-07 | 2023-03-03 | 15.027 | 582,900 | -64,226 | 0.02% | 8,759,084 |
| 2023-03-03 | 2023-03-01 | 14.931 | 647,126 | -833 | 0.03% | 9,662,056 |
| 2023-02-22 | 2023-02-20 | 13.803 | 647,959 | -834 | 0.03% | 8,943,463 |
| 2023-02-14 | 2023-02-10 | 14.211 | 648,793 | +3,333 | 0.03% | 9,219,730 |
| 2023-02-02 | 2023-01-31 | 13.658 | 645,460 | +16,664 | 0.03% | 8,816,007 |
| 2023-01-27 | 2023-01-20 | 13.586 | 628,796 | -1,667 | 0.02% | 8,543,120 |
| 2023-01-20 | 2023-01-18 | 13.250 | 630,463 | -1,999 | 0.02% | 8,353,895 |
| 2023-01-18 | 2023-01-16 | 13.298 | 632,462 | +8,331 | 0.02% | 8,410,746 |
| 2023-01-11 | 2023-01-09 | 13.010 | 624,131 | -833 | 0.02% | 8,120,175 |
| 2023-01-10 | 2023-01-06 | 13.058 | 624,964 | -3,332 | 0.02% | 8,161,016 |
| 2023-01-06 | 2023-01-04 | 12.578 | 628,296 | +4,165 | 0.02% | 7,902,889 |
| 2022-12-08 | 2022-12-06 | 11.618 | 624,131 | +4,166 | 0.02% | 7,251,226 |
| 2022-11-30 | 2022-11-28 | 11.090 | 619,965 | +4,166 | 0.02% | 6,875,424 |
| 2022-11-29 | 2022-11-25 | 11.222 | 615,799 | +4,166 | 0.02% | 6,910,523 |
| 2022-11-17 | 2022-11-15 | 10.430 | 611,633 | -166,636 | 0.02% | 6,379,270 |
| 2022-11-15 | 2022-11-11 | 9.734 | 778,269 | +166,636 | 0.03% | 7,575,493 |
| 2022-10-27 | 2022-10-25 | 10.574 | 611,633 | -7,498 | 0.02% | 6,467,362 |
| 2022-10-26 | 2022-10-24 | 10.778 | 619,131 | -5,000 | 0.02% | 6,672,971 |
| 2022-10-19 | 2022-10-17 | 11.114 | 624,131 | -833 | 0.02% | 6,936,607 |
| 2022-10-17 | 2022-10-13 | 12.018 | 624,964 | +20,158 | 0.02% | 7,510,660 |
| 2022-10-11 | 2022-10-07 | 12.253 | 604,806 | -20,157 | 0.02% | 7,410,924 |
| 2022-09-27 | 2022-09-23 | 12.923 | 624,963 | -41,928 | 0.03% | 8,076,465 |
| 2022-09-19 | 2022-09-15 | 13.618 | 666,891 | -4,032 | 0.03% | 9,081,477 |
| 2022-09-14 | 2022-09-09 | 13.246 | 670,923 | -4,031 | 0.03% | 8,886,756 |
| 2022-09-09 | 2022-09-07 | 12.923 | 674,954 | -24,190 | 0.03% | 8,722,504 |
| 2022-09-08 | 2022-09-06 | 12.898 | 699,144 | +24,190 | 0.03% | 9,017,773 |
| 2022-09-01 | 2022-08-30 | 12.377 | 674,954 | -16,127 | 0.03% | 8,354,184 |
| 2022-08-30 | 2022-08-26 | 12.315 | 691,081 | +8,064 | 0.03% | 8,510,940 |
| 2022-08-25 | 2022-08-23 | 11.943 | 683,017 | -16,127 | 0.03% | 8,157,500 |
| 2022-08-23 | 2022-08-19 | 11.646 | 699,144 | -16,126 | 0.03% | 8,142,008 |
| 2022-08-22 | 2022-08-18 | 11.484 | 715,270 | -16,126 | 0.03% | 8,214,484 |
| 2022-08-18 | 2022-08-16 | 11.770 | 731,396 | -28,221 | 0.03% | 8,608,314 |
| 2022-08-08 | 2022-08-04 | 11.584 | 759,617 | +4,032 | 0.03% | 8,799,153 |
| 2022-08-03 | 2022-08-01 | 12.328 | 755,585 | -4,838 | 0.03% | 9,314,703 |
| 2022-08-02 | 2022-07-29 | 12.154 | 760,423 | -3,225 | 0.03% | 9,242,312 |
| 2022-07-28 | 2022-07-26 | 12.030 | 763,648 | -4,032 | 0.03% | 9,186,800 |
| 2022-07-25 | 2022-07-21 | 11.422 | 767,680 | +4,032 | 0.03% | 8,768,780 |
| 2022-07-20 | 2022-07-18 | 11.943 | 763,648 | -4,032 | 0.03% | 9,120,503 |
| 2022-07-19 | 2022-07-15 | 11.633 | 767,680 | +4,032 | 0.03% | 8,930,636 |
| 2022-07-13 | 2022-07-11 | 12.253 | 763,648 | +11,288 | 0.03% | 9,357,277 |
| 2022-07-06 | 2022-07-04 | 12.402 | 752,360 | -40,367 | 0.03% | 9,330,932 |
| 2022-07-05 | 2022-06-30 | 12.477 | 792,727 | -44,347 | 0.03% | 9,890,561 |
| 2022-07-04 | 2022-06-29 | 12.253 | 837,074 | -37,090 | 0.03% | 10,256,994 |
| 2022-06-30 | 2022-06-28 | 12.129 | 874,164 | -8,869 | 0.04% | 10,603,057 |
| 2022-06-29 | 2022-06-27 | 11.931 | 883,033 | -56,442 | 0.04% | 10,535,407 |
| 2022-06-28 | 2022-06-24 | 11.720 | 939,475 | -16,126 | 0.04% | 11,010,736 |
| 2022-06-27 | 2022-06-23 | 11.522 | 955,601 | +16,126 | 0.04% | 11,010,109 |
| 2022-06-23 | 2022-06-21 | 11.199 | 939,475 | -4,031 | 0.04% | 10,521,370 |
| 2022-06-22 | 2022-06-20 | 10.914 | 943,506 | +806 | 0.04% | 10,297,378 |
| 2022-06-07 | 2022-06-02 | 11.284 | 942,700 | +35,057 | 0.04% | 10,637,401 |
| 2022-04-28 | 2022-04-26 | 10.344 | 907,643 | -6,987 | 0.04% | 9,388,334 |
| 2022-04-26 | 2022-04-22 | 10.962 | 914,630 | -7,763 | 0.04% | 10,026,120 |
| 2022-04-13 | 2022-04-11 | 11.387 | 922,393 | -776 | 0.04% | 10,503,310 |
| 2022-04-08 | 2022-04-06 | 11.323 | 923,169 | -12,421 | 0.04% | 10,452,688 |
| 2022-04-07 | 2022-04-04 | 10.550 | 935,590 | -7,764 | 0.04% | 9,870,232 |
| 2022-04-01 | 2022-03-30 | 10.150 | 943,354 | +6,987 | 0.04% | 9,575,442 |
| 2022-03-18 | 2022-03-16 | 9.223 | 936,367 | +777 | 0.04% | 8,636,087 |
| 2022-03-17 | 2022-03-15 | 8.901 | 935,590 | -2,329 | 0.04% | 8,327,632 |
| 2022-02-28 | 2022-02-24 | 10.292 | 937,919 | -54,343 | 0.04% | 9,653,171 |
| 2022-02-15 | 2022-02-11 | 10.769 | 992,262 | -23,290 | 0.04% | 10,685,394 |
| 2022-02-09 | 2022-02-07 | 10.305 | 1,015,552 | -126,385 | 0.04% | 10,465,261 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,141,937 | -25,618 | 0.05% | 11,752,948 |
| 2022-01-27 | 2022-01-25 | 10.047 | 1,167,555 | -135,081 | 0.05% | 11,730,860 |
| 2022-01-26 | 2022-01-24 | 10.138 | 1,302,636 | -111,014 | 0.05% | 13,205,526 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,413,650 | -347,792 | 0.06% | 14,203,468 |
| 2022-01-24 | 2022-01-20 | 9.867 | 1,761,442 | -75,303 | 0.07% | 17,380,210 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,836,745 | -317,516 | 0.08% | 18,170,547 |
| 2022-01-20 | 2022-01-18 | 9.506 | 2,154,261 | -248,423 | 0.09% | 20,479,181 |
| 2022-01-11 | 2022-01-07 | 9.352 | 2,402,684 | -93,159 | 0.10% | 22,469,385 |
| 2022-01-10 | 2022-01-06 | 8.991 | 2,495,843 | -736,730 | 0.10% | 22,440,400 |
| 2022-01-04 | 2021-12-31 | 8.849 | 3,232,573 | -69,869 | 0.13% | 28,606,385 |
| 2021-12-28 | 2021-12-22 | 8.695 | 3,302,442 | -1,553 | 0.14% | 28,714,210 |
| 2021-12-23 | 2021-12-21 | 8.708 | 3,303,995 | -615,623 | 0.14% | 28,770,273 |
| 2021-11-23 | 2021-11-19 | 9.326 | 3,919,618 | +13,197 | 0.16% | 36,554,447 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,906,421 | -3,881 | 0.16% | 36,481,691 |
| 2021-11-03 | 2021-11-01 | 8.733 | 3,910,302 | +3,881 | 0.16% | 34,150,565 |
| 2021-10-18 | 2021-10-12 | 9.869 | 3,906,421 | +203,645 | 0.16% | 38,550,808 |
| 2021-09-21 | 2021-09-17 | 9.828 | 3,702,776 | -74,175 | 0.16% | 36,391,363 |
| 2021-09-10 | 2021-09-08 | 9.990 | 3,776,951 | -78,922 | 0.16% | 37,731,400 |
| 2021-09-08 | 2021-09-06 | 9.963 | 3,855,873 | -3,078 | 0.17% | 38,415,856 |
| 2021-09-02 | 2021-08-31 | 9.828 | 3,858,951 | +44,505 | 0.17% | 37,926,271 |
| 2021-08-24 | 2021-08-20 | 9.626 | 3,814,446 | +18,544 | 0.17% | 36,717,495 |
| 2021-08-23 | 2021-08-19 | 9.936 | 3,795,902 | +59,340 | 0.17% | 37,716,018 |
| 2021-08-13 | 2021-08-11 | 10.044 | 3,736,562 | -3,709 | 0.16% | 37,529,417 |
| 2021-08-12 | 2021-08-10 | 9.869 | 3,740,271 | +3,709 | 0.16% | 36,911,144 |
| 2021-08-04 | 2021-08-02 | 9.815 | 3,736,562 | -149 | 0.16% | 36,673,041 |
| 2021-08-03 | 2021-07-30 | 9.747 | 3,736,711 | -2,225 | 0.16% | 36,422,618 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,738,936 | -14,093 | 0.16% | 37,502,854 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,753,029 | -41,538 | 0.16% | 39,870,483 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,794,567 | +11,868 | 0.17% | 40,874,491 |
| 2021-07-12 | 2021-07-08 | 10.907 | 3,782,699 | +8,159 | 0.16% | 41,256,622 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,774,540 | +1,484 | 0.16% | 42,083,601 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,773,056 | -2,374 | 0.16% | 44,101,738 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,775,430 | -3,100,091 | 0.16% | 26,744,005 |
| 2021-06-08 | 2021-06-04 | 7.047 | 6,875,521 | -8,628 | 0.16% | 48,449,116 |
| 2021-06-07 | 2021-06-03 | 7.073 | 6,884,149 | +10,246 | 0.16% | 48,688,635 |
| 2021-06-04 | 2021-06-02 | 7.073 | 6,873,903 | -227,087 | 0.16% | 48,616,170 |
| 2021-05-25 | 2021-05-21 | 6.678 | 7,100,990 | -13,927 | 0.16% | 47,417,970 |
| 2021-05-10 | 2021-05-06 | 6.606 | 7,114,917 | -19,498 | 0.16% | 47,000,099 |
| 2021-05-07 | 2021-05-05 | 6.642 | 7,134,415 | +19,498 | 0.17% | 47,385,036 |
| 2021-04-28 | 2021-04-26 | 6.498 | 7,114,917 | -1,115 | 0.16% | 46,233,793 |
| 2021-04-20 | 2021-04-16 | 6.570 | 7,116,032 | -2,785 | 0.17% | 46,751,989 |
| 2021-04-19 | 2021-04-15 | 6.462 | 7,118,817 | -96,375 | 0.17% | 46,003,561 |
| 2021-04-16 | 2021-04-14 | 6.390 | 7,215,192 | -39,553 | 0.17% | 46,108,289 |
| 2021-04-14 | 2021-04-12 | 6.355 | 7,254,745 | -168,796 | 0.17% | 46,100,595 |
| 2021-04-13 | 2021-04-09 | 6.390 | 7,423,541 | +4,457 | 0.17% | 47,439,732 |
| 2021-03-23 | 2021-03-19 | 6.319 | 7,419,084 | -269,071 | 0.17% | 46,878,539 |
| 2021-03-18 | 2021-03-16 | 6.283 | 7,688,155 | +1,008,875 | 0.18% | 48,302,687 |
| 2021-03-17 | 2021-03-15 | 6.139 | 6,679,280 | +250,130 | 0.15% | 41,005,006 |
| 2021-03-09 | 2021-03-05 | 5.960 | 6,429,150 | +1,114 | 0.15% | 38,315,347 |
| 2021-03-08 | 2021-03-04 | 6.067 | 6,428,036 | -13,927 | 0.15% | 39,001,034 |
| 2021-03-03 | 2021-03-01 | 6.247 | 6,441,963 | +41,224 | 0.15% | 40,241,910 |
| 2021-03-02 | 2021-02-26 | 6.175 | 6,400,739 | +91,504 | 0.15% | 39,524,800 |
| 2021-03-01 | 2021-02-25 | 6.283 | 6,309,235 | -1,672 | 0.15% | 39,639,290 |
| 2021-02-26 | 2021-02-24 | 5.996 | 6,310,907 | +13,927 | 0.15% | 37,837,233 |
| 2021-02-23 | 2021-02-19 | 5.780 | 6,296,980 | +52,923 | 0.15% | 36,397,311 |
| 2021-02-16 | 2021-02-09 | 5.565 | 6,244,057 | -185,740 | 0.14% | 34,746,389 |
| 2021-01-25 | 2021-01-21 | 5.780 | 6,429,797 | -557,611 | 0.15% | 37,165,010 |
| 2021-01-22 | 2021-01-20 | 5.888 | 6,987,408 | -711,950 | 0.16% | 41,140,642 |
| 2021-01-21 | 2021-01-19 | 5.888 | 7,699,358 | -8,356 | 0.18% | 45,332,480 |
| 2021-01-14 | 2021-01-12 | 5.637 | 7,707,714 | +11,698 | 0.18% | 43,444,656 |
| 2021-01-08 | 2021-01-06 | 5.565 | 7,696,016 | +362,104 | 0.18% | 42,826,124 |
| 2021-01-05 | 2020-12-31 | 5.601 | 7,333,912 | +906,929 | 0.17% | 41,074,417 |
| 2020-12-14 | 2020-12-10 | 5.601 | 6,426,983 | +8,356 | 0.15% | 35,995,057 |
| 2020-12-04 | 2020-12-02 | 5.960 | 6,418,627 | -5,571 | 0.15% | 38,252,634 |
| 2020-12-02 | 2020-11-30 | 5.780 | 6,424,198 | +5,571 | 0.15% | 37,132,647 |
| 2020-12-01 | 2020-11-27 | 5.852 | 6,418,627 | -8,356 | 0.15% | 37,561,321 |
| 2020-11-25 | 2020-11-23 | 5.565 | 6,426,983 | -231,746 | 0.15% | 35,764,319 |
| 2020-11-24 | 2020-11-20 | 5.601 | 6,658,729 | -139,271 | 0.15% | 37,292,977 |
| 2020-11-23 | 2020-11-19 | 5.637 | 6,798,000 | -211,691 | 0.16% | 38,317,038 |
| 2020-11-16 | 2020-11-12 | 5.708 | 7,009,691 | +8,356 | 0.16% | 40,013,553 |
| 2020-11-11 | 2020-11-09 | 5.708 | 7,001,335 | -8,356 | 0.16% | 39,965,854 |
| 2020-10-30 | 2020-10-28 | 5.421 | 7,009,691 | -178,266 | 0.16% | 38,000,292 |
| 2020-10-28 | 2020-10-23 | 5.493 | 7,187,957 | -167,125 | 0.17% | 39,482,807 |
| 2020-10-27 | 2020-10-22 | 5.529 | 7,355,082 | -542,597 | 0.17% | 40,664,867 |
| 2020-10-16 | 2020-10-14 | 5.647 | 7,897,679 | -286,184 | 0.18% | 44,600,458 |
| 2020-10-05 | 2020-09-29 | 5.093 | 8,183,863 | +75,622 | 0.18% | 41,680,020 |
| 2020-09-30 | 2020-09-28 | 5.093 | 8,108,241 | +501,646 | 0.18% | 41,294,881 |
| 2020-09-22 | 2020-09-18 | 5.232 | 7,606,595 | -5,773 | 0.17% | 39,794,172 |
| 2020-09-15 | 2020-09-11 | 5.162 | 7,612,368 | -577 | 0.17% | 39,296,899 |
| 2020-09-09 | 2020-09-07 | 5.128 | 7,612,945 | -4,618 | 0.17% | 39,036,120 |
| 2020-09-08 | 2020-09-04 | 5.128 | 7,617,563 | +577 | 0.17% | 39,059,799 |
| 2020-08-27 | 2020-08-25 | 5.370 | 7,616,986 | -141,430 | 0.17% | 40,904,123 |
| 2020-08-26 | 2020-08-24 | 5.266 | 7,758,416 | +144,317 | 0.17% | 40,857,227 |
| 2020-08-12 | 2020-08-10 | 4.920 | 7,614,099 | +8,659 | 0.17% | 37,459,252 |
| 2020-08-11 | 2020-08-07 | 4.920 | 7,605,440 | +398,315 | 0.17% | 37,416,652 |
| 2020-08-10 | 2020-08-06 | 4.920 | 7,207,125 | +307,107 | 0.16% | 35,457,053 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,900,018 | +22,513 | 0.15% | 33,946,171 |
| 2020-08-05 | 2020-08-03 | 4.954 | 6,877,505 | +164,522 | 0.15% | 34,073,691 |
| 2020-08-04 | 2020-07-31 | 4.920 | 6,712,983 | +109,681 | 0.15% | 33,026,011 |
| 2020-08-03 | 2020-07-30 | 4.850 | 6,603,302 | -64,655 | 0.15% | 32,028,856 |
| 2020-07-30 | 2020-07-28 | 4.850 | 6,667,957 | +10,969 | 0.15% | 32,342,461 |
| 2020-07-24 | 2020-07-22 | 5.058 | 6,656,988 | +355,020 | 0.15% | 33,673,082 |
| 2020-07-23 | 2020-07-21 | 5.162 | 6,301,968 | +632,686 | 0.14% | 32,532,294 |
| 2020-07-22 | 2020-07-20 | 5.266 | 5,669,282 | +172,026 | 0.13% | 29,855,468 |
| 2020-07-20 | 2020-07-16 | 5.128 | 5,497,256 | +335,970 | 0.12% | 28,187,717 |
| 2020-07-13 | 2020-07-09 | 5.335 | 5,161,286 | +6,350 | 0.12% | 27,537,904 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,154,936 | +691,567 | 0.12% | 28,039,816 |
| 2020-07-07 | 2020-07-03 | 5.197 | 4,463,369 | +1,806,273 | 0.10% | 23,195,636 |
| 2020-07-06 | 2020-07-02 | 5.024 | 2,657,096 | +487,792 | 0.06% | 13,348,347 |
| 2020-07-03 | 2020-06-30 | 4.781 | 2,169,304 | +8,659 | 0.05% | 10,371,743 |
| 2020-06-29 | 2020-06-24 | 4.885 | 2,160,645 | +574,959 | 0.05% | 10,554,916 |
| 2020-06-26 | 2020-06-23 | 4.920 | 1,585,686 | +8,659 | 0.04% | 7,801,135 |
| 2020-06-24 | 2020-06-22 | 4.989 | 1,577,027 | -8,659 | 0.04% | 7,867,810 |
| 2020-06-17 | 2020-06-15 | 4.850 | 1,585,686 | +8,659 | 0.04% | 7,691,259 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,577,027 | -5,772 | 0.04% | 7,867,810 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,582,799 | -46,604 | 0.04% | 7,366,598 |
| 2020-05-26 | 2020-05-22 | 4.587 | 1,629,403 | -173,222 | 0.04% | 7,474,385 |
| 2020-05-19 | 2020-05-15 | 4.755 | 1,802,625 | +8,960 | 0.04% | 8,570,776 |
| 2020-05-15 | 2020-05-13 | 4.822 | 1,793,665 | +8,960 | 0.04% | 8,648,289 |
| 2020-05-12 | 2020-05-08 | 4.855 | 1,784,705 | -11,946 | 0.04% | 8,664,846 |
| 2020-05-11 | 2020-05-07 | 4.721 | 1,796,651 | +5,973 | 0.04% | 8,482,214 |
| 2020-05-06 | 2020-05-04 | 4.755 | 1,790,678 | +5,973 | 0.04% | 8,513,972 |
| 2020-05-05 | 2020-04-29 | 4.922 | 1,784,705 | -8,960 | 0.04% | 8,784,361 |
| 2020-04-28 | 2020-04-24 | 4.755 | 1,793,665 | +8,960 | 0.04% | 8,528,174 |
| 2020-04-24 | 2020-04-22 | 4.922 | 1,784,705 | -5,973 | 0.04% | 8,784,361 |
| 2020-04-23 | 2020-04-21 | 4.788 | 1,790,678 | +5,973 | 0.04% | 8,573,930 |
| 2020-04-22 | 2020-04-20 | 4.822 | 1,784,705 | +26,879 | 0.04% | 8,605,088 |
| 2020-04-21 | 2020-04-17 | 4.889 | 1,757,826 | -5,973 | 0.04% | 8,593,204 |
| 2020-04-20 | 2020-04-16 | 4.755 | 1,763,799 | +5,973 | 0.04% | 8,386,173 |
| 2020-04-16 | 2020-04-14 | 4.956 | 1,757,826 | +142,887 | 0.04% | 8,710,919 |
| 2020-04-15 | 2020-04-09 | 4.956 | 1,614,939 | -2,987 | 0.03% | 8,002,842 |
| 2020-03-25 | 2020-03-23 | 4.219 | 1,617,926 | +6,197 | 0.03% | 6,825,832 |
| 2020-03-20 | 2020-03-18 | 4.420 | 1,611,729 | +2,986 | 0.03% | 7,123,482 |
| 2020-02-27 | 2020-02-25 | 5.424 | 1,608,743 | +5,974 | 0.03% | 8,726,259 |
| 2020-02-26 | 2020-02-24 | 5.458 | 1,602,769 | +5,973 | 0.03% | 8,747,520 |
| 2020-01-06 | 2020-01-02 | 6.127 | 1,596,796 | -14,933 | 0.03% | 9,784,236 |
| 2020-01-02 | 2019-12-27 | 5.927 | 1,611,729 | -1,792 | 0.03% | 9,551,942 |
| 2019-12-20 | 2019-12-18 | 5.860 | 1,613,521 | -2,987 | 0.03% | 9,454,511 |
| 2019-12-11 | 2019-12-09 | 5.659 | 1,616,508 | +1,792 | 0.03% | 9,147,259 |
| 2019-11-13 | 2019-11-11 | 5.726 | 1,614,716 | +14,933 | 0.03% | 9,245,250 |
| 2019-11-06 | 2019-11-04 | 5.860 | 1,599,783 | -57,939 | 0.03% | 9,374,012 |
| 2019-10-24 | 2019-10-22 | 5.860 | 1,657,722 | +14,932 | 0.04% | 9,713,509 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,642,790 | -51,306 | 0.04% | 9,441,163 |
| 2019-10-10 | 2019-10-08 | 5.585 | 1,694,096 | -15,400 | 0.04% | 9,460,991 |
| 2019-10-09 | 2019-10-04 | 5.585 | 1,709,496 | +59,749 | 0.04% | 9,546,996 |
| 2019-09-26 | 2019-09-24 | 5.617 | 1,649,747 | -616 | 0.03% | 9,266,882 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,650,363 | +4,928 | 0.03% | 9,484,685 |
| 2019-09-23 | 2019-09-19 | 5.812 | 1,645,435 | +76,996 | 0.03% | 9,563,216 |
| 2019-09-09 | 2019-09-05 | 5.617 | 1,568,439 | +71,453 | 0.03% | 8,810,163 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,496,986 | +44,350 | 0.03% | 8,700,435 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,452,636 | +61,597 | 0.03% | 8,112,514 |
| 2019-08-14 | 2019-08-12 | 5.325 | 1,391,039 | -3,080 | 0.03% | 7,407,188 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,394,119 | -49,278 | 0.03% | 7,604,651 |
| 2019-08-02 | 2019-07-31 | 5.779 | 1,443,397 | -6,159 | 0.03% | 8,342,111 |
| 2019-08-01 | 2019-07-30 | 5.779 | 1,449,556 | +49,277 | 0.03% | 8,377,707 |
| 2019-07-30 | 2019-07-26 | 5.877 | 1,400,279 | -9,239 | 0.03% | 8,229,308 |
| 2019-07-26 | 2019-07-24 | 5.877 | 1,409,518 | -6,160 | 0.03% | 8,283,605 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,415,678 | +80,076 | 0.03% | 8,687,533 |
| 2019-07-17 | 2019-07-15 | 6.169 | 1,335,602 | +52,974 | 0.03% | 8,239,500 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,282,628 | -6,160 | 0.03% | 7,829,405 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,288,788 | -24,639 | 0.03% | 7,783,315 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,313,427 | -6,160 | 0.03% | 7,889,470 |
| 2019-07-03 | 2019-06-28 | 5.747 | 1,319,587 | -61,597 | 0.03% | 7,583,706 |
| 2019-06-17 | 2019-06-13 | 5.650 | 1,381,184 | +12,320 | 0.03% | 7,803,168 |
| 2019-06-06 | 2019-06-04 | 5.520 | 1,368,864 | -30,799 | 0.03% | 7,555,782 |
| 2019-06-04 | 2019-05-31 | 5.614 | 1,399,663 | +616 | 0.03% | 7,857,577 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,399,047 | -41,267 | 0.03% | 7,854,119 |
| 2019-05-24 | 2019-05-22 | 5.488 | 1,440,314 | +12,049 | 0.03% | 7,904,085 |
| 2019-05-23 | 2019-05-21 | 5.425 | 1,428,265 | -63,414 | 0.03% | 7,747,872 |
| 2019-05-22 | 2019-05-20 | 5.425 | 1,491,679 | -336,094 | 0.03% | 8,091,872 |
| 2019-05-16 | 2019-05-14 | 5.456 | 1,827,773 | -9,512 | 0.04% | 9,972,718 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,837,285 | +6,341 | 0.04% | 10,372,292 |
| 2019-05-07 | 2019-05-03 | 5.803 | 1,830,944 | +9,512 | 0.04% | 10,625,223 |
| 2019-05-03 | 2019-04-30 | 5.740 | 1,821,432 | +31,707 | 0.04% | 10,455,132 |
| 2019-05-02 | 2019-04-29 | 5.803 | 1,789,725 | +115,730 | 0.04% | 10,386,024 |
| 2019-04-29 | 2019-04-25 | 5.803 | 1,673,995 | +11,415 | 0.03% | 9,714,426 |
| 2019-04-26 | 2019-04-24 | 5.866 | 1,662,580 | +6,341 | 0.03% | 9,753,055 |
| 2019-04-23 | 2019-04-17 | 6.055 | 1,656,239 | -31,707 | 0.03% | 10,029,272 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,687,946 | +28,537 | 0.03% | 10,380,980 |
| 2019-04-16 | 2019-04-12 | 6.024 | 1,659,409 | -14,586 | 0.03% | 9,996,132 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,673,995 | +9,513 | 0.03% | 9,978,405 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,664,482 | -69,756 | 0.03% | 10,079,187 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,734,238 | +15,854 | 0.04% | 10,501,591 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,718,384 | -1,269 | 0.04% | 10,459,784 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,719,653 | -12,387 | 0.04% | 10,359,037 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,732,040 | -31,707 | 0.04% | 10,379,028 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,763,747 | +31,707 | 0.04% | 9,901,511 |
| 2019-03-25 | 2019-03-21 | 5.740 | 1,732,040 | +38,048 | 0.04% | 9,942,017 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,693,992 | +31,707 | 0.04% | 9,456,486 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,662,285 | +31,707 | 0.04% | 9,594,045 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,630,578 | -31,707 | 0.04% | 9,153,912 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,662,285 | -30,439 | 0.04% | 9,384,339 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,692,724 | +79,268 | 0.04% | 9,662,954 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,613,456 | +15,853 | 0.04% | 9,261,337 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,597,603 | -128,730 | 0.04% | 9,119,953 |
| 2019-03-01 | 2019-02-27 | 5.172 | 1,726,333 | -12,429 | 0.04% | 8,929,221 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,738,762 | -63,414 | 0.04% | 8,335,447 |
| 2019-01-25 | 2019-01-23 | 4.920 | 1,802,176 | -210 | 0.05% | 8,866,801 |
| 2019-01-23 | 2019-01-21 | 4.825 | 1,802,386 | +31,707 | 0.05% | 8,697,299 |
| 2019-01-22 | 2019-01-18 | 4.762 | 1,770,679 | +31,707 | 0.05% | 8,432,609 |
| 2018-12-05 | 2018-12-03 | 4.605 | 1,738,972 | -3,170 | 0.04% | 8,007,383 |
| 2018-11-21 | 2018-11-19 | 4.415 | 1,742,142 | +3,170 | 0.04% | 7,692,310 |
| 2018-11-13 | 2018-11-09 | 4.163 | 1,738,972 | +15,854 | 0.04% | 7,239,552 |
| 2018-11-12 | 2018-11-08 | 4.289 | 1,723,118 | -158,535 | 0.04% | 7,390,930 |
| 2018-11-06 | 2018-11-02 | 4.226 | 1,881,653 | +3,171 | 0.05% | 7,952,241 |
| 2018-11-05 | 2018-11-01 | 4.100 | 1,878,482 | -158,535 | 0.05% | 7,701,859 |
| 2018-10-31 | 2018-10-29 | 3.848 | 2,037,017 | -95,121 | 0.05% | 7,837,899 |
| 2018-10-30 | 2018-10-26 | 3.911 | 2,132,138 | -63,414 | 0.05% | 8,338,389 |
| 2018-10-29 | 2018-10-25 | 3.848 | 2,195,552 | +158,535 | 0.06% | 8,447,899 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,037,017 | -71,415 | 0.05% | 7,696,560 |
| 2018-08-23 | 2018-08-21 | 4.388 | 2,108,432 | +55,792 | 0.05% | 9,251,292 |
| 2018-08-15 | 2018-08-13 | 4.388 | 2,052,640 | -57,105 | 0.05% | 9,006,490 |
| 2018-08-14 | 2018-08-10 | 4.510 | 2,109,745 | -435,174 | 0.05% | 9,514,194 |
| 2018-08-10 | 2018-08-08 | 4.418 | 2,544,919 | +65,637 | 0.06% | 11,244,037 |
| 2018-08-09 | 2018-08-07 | 4.388 | 2,479,282 | +98,456 | 0.06% | 10,878,493 |
| 2018-07-31 | 2018-07-27 | 4.601 | 2,380,826 | -164,093 | 0.06% | 10,954,307 |
| 2018-07-26 | 2018-07-24 | 4.479 | 2,544,919 | +65,637 | 0.06% | 11,399,127 |
| 2018-07-25 | 2018-07-23 | 4.388 | 2,479,282 | +98,456 | 0.06% | 10,878,493 |
| 2018-07-17 | 2018-07-13 | 4.479 | 2,380,826 | -65,637 | 0.06% | 10,664,127 |
| 2018-07-13 | 2018-07-11 | 4.510 | 2,446,463 | -32,819 | 0.06% | 11,032,671 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,479,282 | +98,456 | 0.06% | 11,029,583 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,380,826 | +3,282 | 0.06% | 10,301,401 |
| 2018-06-29 | 2018-06-27 | 4.296 | 2,377,544 | -164,093 | 0.06% | 10,214,756 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,541,637 | -2,625 | 0.06% | 11,384,427 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,544,262 | +101,737 | 0.06% | 12,248,960 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,442,525 | -13,127 | 0.06% | 11,833,588 |
| 2018-06-20 | 2018-06-15 | 5.058 | 2,455,652 | +65,637 | 0.06% | 12,420,962 |
| 2018-06-14 | 2018-06-12 | 5.150 | 2,390,015 | -1,969 | 0.06% | 12,307,438 |
| 2018-06-04 | 2018-05-31 | 5.235 | 2,391,984 | -426,642 | 0.06% | 12,521,655 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,818,626 | -85,313 | 0.07% | 14,671,696 |
| 2018-05-28 | 2018-05-24 | 5.353 | 2,903,939 | +13,525 | 0.07% | 15,545,198 |
| 2018-05-23 | 2018-05-18 | 5.442 | 2,890,414 | -3,382 | 0.07% | 15,729,252 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,893,796 | -81,148 | 0.07% | 16,346,752 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,974,944 | -16,906 | 0.07% | 16,365,223 |
| 2018-04-06 | 2018-04-03 | 5.471 | 2,991,850 | -27,050 | 0.07% | 16,369,739 |
| 2018-04-04 | 2018-03-29 | 5.471 | 3,018,900 | -338,119 | 0.07% | 16,517,741 |
| 2018-04-03 | 2018-03-28 | 5.324 | 3,357,019 | -202,871 | 0.08% | 17,871,315 |
| 2018-03-29 | 2018-03-27 | 5.501 | 3,559,890 | -743,863 | 0.08% | 19,583,023 |
| 2018-03-28 | 2018-03-26 | 5.442 | 4,303,753 | +33,812 | 0.10% | 23,420,457 |
| 2018-03-27 | 2018-03-23 | 5.264 | 4,269,941 | -29,078 | 0.10% | 22,478,746 |
| 2018-03-26 | 2018-03-22 | 5.442 | 4,299,019 | -20,287 | 0.10% | 23,394,695 |
| 2018-03-23 | 2018-03-21 | 5.383 | 4,319,306 | -1,353 | 0.10% | 23,249,604 |
| 2018-03-22 | 2018-03-20 | 5.590 | 4,320,659 | -16,906 | 0.10% | 24,151,383 |
| 2018-03-21 | 2018-03-19 | 5.560 | 4,337,565 | -20,287 | 0.10% | 24,117,598 |
| 2018-03-20 | 2018-03-16 | 5.649 | 4,357,852 | +75,063 | 0.10% | 24,617,052 |
| 2018-03-19 | 2018-03-15 | 5.708 | 4,282,789 | +118,341 | 0.10% | 24,446,359 |
| 2018-03-16 | 2018-03-14 | 5.619 | 4,164,448 | -102,111 | 0.10% | 23,401,368 |
| 2018-03-15 | 2018-03-13 | 5.501 | 4,266,559 | +1,112,412 | 0.10% | 23,470,422 |
| 2018-03-14 | 2018-03-12 | 5.235 | 3,154,147 | -33,812 | 0.08% | 16,511,457 |
| 2018-03-12 | 2018-03-08 | 5.057 | 3,187,959 | -1,353 | 0.08% | 16,122,747 |
| 2018-03-09 | 2018-03-07 | 5.057 | 3,189,312 | -181,908 | 0.08% | 16,129,590 |
| 2018-03-08 | 2018-03-06 | 5.057 | 3,371,220 | +17,582 | 0.08% | 17,049,569 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,353,638 | +53,423 | 0.08% | 16,663,095 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,300,215 | +361,788 | 0.08% | 16,397,654 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,938,427 | -3,382 | 0.07% | 14,426,241 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,941,809 | -338,119 | 0.07% | 12,702,744 |
| 2018-02-09 | 2018-02-07 | 4.436 | 3,279,928 | -87,911 | 0.08% | 14,550,763 |
| 2018-02-08 | 2018-02-06 | 4.584 | 3,367,839 | -158,916 | 0.08% | 15,438,789 |
| 2018-02-07 | 2018-02-05 | 4.939 | 3,526,755 | +10,144 | 0.08% | 17,418,950 |
| 2018-02-06 | 2018-02-02 | 5.028 | 3,516,611 | +304,307 | 0.08% | 17,680,863 |
| 2018-02-05 | 2018-02-01 | 5.028 | 3,212,304 | -22,316 | 0.08% | 16,150,864 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,234,620 | -162,297 | 0.08% | 15,880,404 |
| 2018-01-31 | 2018-01-29 | 5.057 | 3,396,917 | -25,697 | 0.08% | 17,179,529 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,422,614 | +184,613 | 0.08% | 17,309,488 |
| 2018-01-29 | 2018-01-25 | 4.969 | 3,238,001 | +67,624 | 0.08% | 16,088,534 |
| 2018-01-26 | 2018-01-24 | 5.028 | 3,170,377 | -118,342 | 0.08% | 15,940,063 |
| 2018-01-25 | 2018-01-23 | 5.057 | 3,288,719 | +41,927 | 0.08% | 16,632,329 |
| 2018-01-24 | 2018-01-22 | 4.939 | 3,246,792 | +526,113 | 0.08% | 16,036,188 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,720,679 | +213,015 | 0.06% | 12,552,554 |
| 2018-01-15 | 2018-01-11 | 4.702 | 2,507,664 | -3,381 | 0.06% | 11,792,250 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,511,045 | +3,381 | 0.06% | 11,882,414 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,507,664 | -67,623 | 0.06% | 11,643,920 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,575,287 | -6,763 | 0.06% | 12,186,411 |
| 2018-01-09 | 2018-01-05 | 4.584 | 2,582,050 | +253,590 | 0.06% | 11,836,588 |
| 2018-01-08 | 2018-01-04 | 4.466 | 2,328,460 | +35,164 | 0.06% | 10,398,625 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,293,296 | +2,029 | 0.05% | 9,970,287 |
| 2017-12-22 | 2017-12-20 | 4.141 | 2,291,267 | -1,014,358 | 0.05% | 9,487,110 |
| 2017-12-08 | 2017-12-06 | 4.022 | 3,305,625 | +12,172 | 0.08% | 13,296,052 |
| 2017-12-07 | 2017-12-05 | 4.200 | 3,293,453 | -23,668 | 0.08% | 13,831,523 |
| 2017-11-30 | 2017-11-28 | 4.141 | 3,317,121 | +74,386 | 0.08% | 13,734,712 |
| 2017-11-27 | 2017-11-23 | 4.259 | 3,242,735 | +3,382 | 0.08% | 13,810,333 |
| 2017-11-22 | 2017-11-20 | 4.229 | 3,239,353 | +2,705 | 0.08% | 13,700,125 |
| 2017-11-08 | 2017-11-06 | 4.348 | 3,236,648 | -22,316 | 0.08% | 14,071,585 |
| 2017-11-03 | 2017-11-01 | 4.466 | 3,258,964 | +3,381 | 0.08% | 14,554,145 |
| 2017-11-02 | 2017-10-31 | 4.466 | 3,255,583 | +33,812 | 0.08% | 14,539,046 |
| 2017-10-31 | 2017-10-27 | 4.495 | 3,221,771 | -10,820 | 0.08% | 14,483,331 |
| 2017-10-25 | 2017-10-23 | 4.436 | 3,232,591 | -6,762 | 0.08% | 14,340,762 |
| 2017-10-23 | 2017-10-19 | 4.407 | 3,239,353 | +67,623 | 0.08% | 14,274,955 |
| 2017-10-17 | 2017-10-13 | 4.584 | 3,171,730 | -507,178 | 0.08% | 14,539,789 |
| 2017-10-13 | 2017-10-11 | 4.584 | 3,678,908 | +676 | 0.09% | 16,864,786 |
| 2017-10-12 | 2017-10-10 | 4.613 | 3,678,232 | -94,922 | 0.09% | 16,967,735 |
| 2017-10-10 | 2017-10-06 | 4.728 | 3,773,154 | -121,396 | 0.09% | 17,840,752 |
| 2017-10-04 | 2017-09-29 | 4.584 | 3,894,550 | -52,027 | 0.09% | 17,853,328 |
| 2017-10-03 | 2017-09-28 | 4.498 | 3,946,577 | +76,306 | 0.09% | 17,750,474 |
| 2017-09-29 | 2017-09-27 | 4.555 | 3,870,271 | -92,954 | 0.09% | 17,630,444 |
| 2017-09-28 | 2017-09-26 | 4.469 | 3,963,225 | -277,476 | 0.09% | 17,711,086 |
| 2017-09-27 | 2017-09-25 | 4.440 | 4,240,701 | -7,631 | 0.10% | 18,828,822 |
| 2017-09-25 | 2017-09-21 | 5.045 | 4,248,332 | -249,728 | 0.10% | 21,434,891 |
| 2017-09-22 | 2017-09-20 | 4.959 | 4,498,060 | -208,107 | 0.10% | 22,305,834 |
| 2017-09-20 | 2017-09-18 | 5.017 | 4,706,167 | +109,603 | 0.11% | 23,609,205 |
| 2017-09-19 | 2017-09-15 | 4.700 | 4,596,564 | +485,583 | 0.11% | 21,601,589 |
| 2017-09-18 | 2017-09-14 | 4.411 | 4,110,981 | +1,977,015 | 0.10% | 18,134,337 |
| 2017-09-11 | 2017-09-07 | 4.354 | 2,133,966 | -241,404 | 0.05% | 9,290,289 |
| 2017-09-06 | 2017-09-04 | 4.065 | 2,375,370 | -17,342 | 0.06% | 9,656,398 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,392,712 | -43,668 | 0.06% | 10,002,837 |
| 2017-08-31 | 2017-08-29 | 4.065 | 2,436,380 | +2,775 | 0.06% | 9,904,417 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,433,605 | +34,685 | 0.06% | 9,893,136 |
| 2017-08-21 | 2017-08-17 | 4.008 | 2,398,920 | -104,054 | 0.06% | 9,613,806 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,502,974 | -313,548 | 0.06% | 9,886,480 |
| 2017-08-11 | 2017-08-09 | 4.123 | 2,816,522 | +5,550 | 0.07% | 11,612,185 |
| 2017-08-10 | 2017-08-08 | 4.152 | 2,810,972 | -173,422 | 0.07% | 11,670,347 |
| 2017-08-04 | 2017-08-02 | 4.181 | 2,984,394 | -252,503 | 0.07% | 12,476,390 |
| 2017-08-01 | 2017-07-28 | 4.209 | 3,236,897 | -163,711 | 0.08% | 13,625,314 |
| 2017-07-28 | 2017-07-26 | 4.181 | 3,400,608 | -6,937 | 0.08% | 14,216,391 |
| 2017-07-26 | 2017-07-24 | 4.238 | 3,407,545 | +104,053 | 0.08% | 14,441,879 |
| 2017-07-25 | 2017-07-21 | 4.209 | 3,303,492 | +48,559 | 0.08% | 13,905,637 |
| 2017-07-24 | 2017-07-20 | 4.325 | 3,254,933 | +997,525 | 0.08% | 14,076,610 |
| 2017-07-18 | 2017-07-14 | 4.152 | 2,257,408 | -240,016 | 0.05% | 9,372,109 |
| 2017-07-13 | 2017-07-11 | 3.892 | 2,497,424 | -38,847 | 0.06% | 9,720,550 |
| 2017-07-06 | 2017-07-04 | 3.863 | 2,536,271 | -7,630 | 0.06% | 9,798,627 |
| 2017-06-23 | 2017-06-21 | 3.806 | 2,543,901 | -104,054 | 0.06% | 9,681,417 |
| 2017-06-15 | 2017-06-13 | 3.806 | 2,647,955 | -31,910 | 0.06% | 10,077,419 |
| 2017-06-14 | 2017-06-12 | 3.806 | 2,679,865 | -145,674 | 0.06% | 10,198,860 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,825,539 | -66,665 | 0.07% | 11,057,070 |
| 2017-06-09 | 2017-06-07 | 3.857 | 2,892,204 | -355,203 | 0.07% | 11,155,099 |
| 2017-06-08 | 2017-06-06 | 3.857 | 3,247,407 | +42,625 | 0.07% | 12,525,101 |
| 2017-06-07 | 2017-06-05 | 3.857 | 3,204,782 | -3,552 | 0.07% | 12,360,698 |
| 2017-06-05 | 2017-06-01 | 3.829 | 3,208,334 | +3,552 | 0.07% | 12,284,074 |
| 2017-06-02 | 2017-05-31 | 3.829 | 3,204,782 | -259,298 | 0.07% | 12,270,474 |
| 2017-06-01 | 2017-05-29 | 3.941 | 3,464,080 | +306,185 | 0.08% | 13,653,371 |
| 2017-05-26 | 2017-05-24 | 3.519 | 3,157,895 | +7,104 | 0.07% | 11,113,008 |
| 2017-05-25 | 2017-05-23 | 3.435 | 3,150,791 | +66,067 | 0.07% | 10,821,896 |
| 2017-05-18 | 2017-05-16 | 3.491 | 3,084,724 | -13,497 | 0.07% | 10,768,667 |
| 2017-05-11 | 2017-05-09 | 3.463 | 3,098,221 | +35,520 | 0.07% | 10,728,560 |
| 2017-04-26 | 2017-04-24 | 3.772 | 3,062,701 | -10,656 | 0.07% | 11,554,026 |
| 2017-04-21 | 2017-04-19 | 3.772 | 3,073,357 | -7,104 | 0.07% | 11,594,226 |
| 2017-04-20 | 2017-04-18 | 3.772 | 3,080,461 | -711 | 0.07% | 11,621,026 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,081,172 | -63,226 | 0.07% | 12,230,916 |
| 2017-04-13 | 2017-04-11 | 3.688 | 3,144,398 | -59,674 | 0.07% | 11,596,655 |
| 2017-04-05 | 2017-03-31 | 3.716 | 3,204,072 | -3,552 | 0.07% | 11,906,939 |
| 2017-03-31 | 2017-03-29 | 3.772 | 3,207,624 | -71,040 | 0.07% | 12,100,747 |
| 2017-03-24 | 2017-03-22 | 3.801 | 3,278,664 | -2,132 | 0.07% | 12,461,050 |
| 2017-03-23 | 2017-03-21 | 3.829 | 3,280,796 | +2,132 | 0.07% | 12,561,517 |
| 2017-03-22 | 2017-03-20 | 3.744 | 3,278,664 | -7,104 | 0.07% | 12,276,441 |
| 2017-03-17 | 2017-03-15 | 3.885 | 3,285,768 | +17,049 | 0.07% | 12,765,562 |
| 2017-03-16 | 2017-03-14 | 3.829 | 3,268,719 | -5,683 | 0.07% | 12,515,276 |
| 2017-03-15 | 2017-03-13 | 3.857 | 3,274,402 | -14,918 | 0.07% | 12,629,219 |
| 2017-03-08 | 2017-03-06 | 3.519 | 3,289,320 | -41,914 | 0.07% | 11,575,509 |
| 2017-03-07 | 2017-03-03 | 3.491 | 3,331,234 | -71,041 | 0.08% | 11,629,225 |
| 2017-03-03 | 2017-03-01 | 3.547 | 3,402,275 | -28,416 | 0.08% | 12,068,795 |
| 2017-02-24 | 2017-02-22 | 3.604 | 3,430,691 | +71,040 | 0.08% | 12,362,762 |
| 2017-02-17 | 2017-02-15 | 3.491 | 3,359,651 | -10,656 | 0.08% | 11,728,428 |
| 2017-02-16 | 2017-02-14 | 3.491 | 3,370,307 | -10,656 | 0.08% | 11,765,627 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,380,963 | -7,104 | 0.08% | 11,612,459 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,388,067 | -43,334 | 0.08% | 11,636,859 |
| 2017-02-07 | 2017-02-03 | 3.294 | 3,431,401 | +19,181 | 0.08% | 11,302,676 |
| 2017-02-06 | 2017-02-02 | 3.294 | 3,412,220 | +19,180 | 0.08% | 11,239,496 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,393,040 | +7,815 | 0.08% | 10,889,747 |
| 2017-01-24 | 2017-01-20 | 3.153 | 3,385,225 | -1,644,588 | 0.08% | 10,674,057 |
| 2017-01-23 | 2017-01-19 | 3.153 | 5,029,813 | -1,644,588 | 0.11% | 15,859,657 |
| 2017-01-18 | 2017-01-16 | 3.041 | 6,674,401 | -6,393 | 0.15% | 20,293,642 |
| 2017-01-17 | 2017-01-13 | 3.097 | 6,680,794 | +7,104 | 0.15% | 20,689,248 |
| 2017-01-05 | 2017-01-03 | 3.069 | 6,673,690 | -14,208 | 0.15% | 20,479,364 |
| 2016-12-30 | 2016-12-28 | 2.984 | 6,687,898 | +14,208 | 0.15% | 19,958,112 |
| 2016-12-22 | 2016-12-20 | 3.012 | 6,673,690 | -94,484 | 0.15% | 20,103,596 |
| 2016-12-20 | 2016-12-16 | 3.153 | 6,768,174 | +39,783 | 0.15% | 21,340,937 |
| 2016-12-07 | 2016-12-05 | 3.153 | 6,728,391 | +10,656 | 0.15% | 21,215,496 |
| 2016-12-05 | 2016-12-01 | 3.238 | 6,717,735 | +5,683 | 0.15% | 21,749,268 |
| 2016-12-01 | 2016-11-29 | 3.125 | 6,712,052 | -18,471 | 0.15% | 20,975,013 |
| 2016-11-24 | 2016-11-22 | 3.125 | 6,730,523 | -710 | 0.15% | 21,032,734 |
| 2016-11-22 | 2016-11-18 | 3.097 | 6,731,233 | +7,104 | 0.15% | 20,845,449 |
| 2016-11-11 | 2016-11-09 | 3.125 | 6,724,129 | +526,410 | 0.15% | 21,012,753 |
| 2016-11-09 | 2016-11-07 | 3.153 | 6,197,719 | -18,470 | 0.14% | 19,542,218 |
| 2016-11-08 | 2016-11-04 | 3.181 | 6,216,189 | +2,841 | 0.14% | 19,775,460 |
| 2016-10-18 | 2016-10-14 | 3.238 | 6,213,348 | -7,104 | 0.14% | 20,116,270 |
| 2016-10-13 | 2016-10-11 | 3.285 | 6,220,452 | -177,420 | 0.14% | 20,432,125 |
| 2016-10-06 | 2016-10-04 | 3.312 | 6,397,872 | +18,267 | 0.14% | 21,190,015 |
| 2016-09-28 | 2016-09-26 | 3.367 | 6,379,605 | +76,720 | 0.14% | 21,478,762 |
| 2016-09-27 | 2016-09-23 | 3.449 | 6,302,885 | +4,384 | 0.14% | 21,738,034 |
| 2016-09-15 | 2016-09-13 | 3.285 | 6,298,501 | +25,573 | 0.14% | 20,688,490 |
| 2016-09-14 | 2016-09-12 | 3.339 | 6,272,928 | -148,325 | 0.14% | 20,947,899 |
| 2016-09-13 | 2016-09-09 | 3.476 | 6,421,253 | +857,803 | 0.14% | 22,322,038 |
| 2016-09-09 | 2016-09-07 | 3.312 | 5,563,450 | +58,454 | 0.12% | 18,426,375 |
| 2016-09-08 | 2016-09-06 | 3.339 | 5,504,996 | +703,632 | 0.12% | 18,383,457 |
| 2016-09-05 | 2016-09-01 | 3.285 | 4,801,364 | -1,485,446 | 0.11% | 15,770,891 |
| 2016-09-02 | 2016-08-31 | 3.230 | 6,286,810 | +730 | 0.14% | 20,305,921 |
| 2016-08-29 | 2016-08-25 | 3.120 | 6,286,080 | +374,833 | 0.14% | 19,615,306 |
| 2016-08-25 | 2016-08-23 | 3.148 | 5,911,247 | +2,192 | 0.13% | 18,607,468 |
| 2016-08-23 | 2016-08-19 | 3.175 | 5,909,055 | +952,790 | 0.13% | 18,762,312 |
| 2016-08-19 | 2016-08-17 | 3.066 | 4,956,265 | -21,920 | 0.11% | 15,194,376 |
| 2016-08-17 | 2016-08-15 | 3.093 | 4,978,185 | +21,920 | 0.11% | 15,397,840 |
| 2016-08-12 | 2016-08-10 | 2.984 | 4,956,265 | +73,067 | 0.11% | 14,787,384 |
| 2016-07-29 | 2016-07-27 | 2.765 | 4,883,198 | +109,600 | 0.11% | 13,500,071 |
| 2016-07-27 | 2016-07-25 | 2.737 | 4,773,598 | +13,882 | 0.11% | 13,066,407 |
| 2016-07-25 | 2016-07-21 | 2.765 | 4,759,716 | +80,374 | 0.11% | 13,158,693 |
| 2016-07-15 | 2016-07-13 | 2.682 | 4,679,342 | +10,960 | 0.10% | 12,552,239 |
| 2016-07-06 | 2016-07-04 | 2.655 | 4,668,382 | -731 | 0.10% | 12,395,055 |
| 2016-07-05 | 2016-06-30 | 2.600 | 4,669,113 | -99,371 | 0.10% | 12,141,388 |
| 2016-06-28 | 2016-06-24 | 2.518 | 4,768,484 | +99,371 | 0.11% | 12,008,216 |
| 2016-06-27 | 2016-06-23 | 2.600 | 4,669,113 | +401,867 | 0.10% | 12,141,388 |
| 2016-06-24 | 2016-06-22 | 2.573 | 4,267,246 | +423,787 | 0.09% | 10,979,584 |
| 2016-06-22 | 2016-06-20 | 2.600 | 3,843,459 | +182,667 | 0.08% | 9,994,388 |
| 2016-06-21 | 2016-06-17 | 2.573 | 3,660,792 | -97,179 | 0.08% | 9,419,183 |
| 2016-06-20 | 2016-06-16 | 2.546 | 3,757,971 | +97,179 | 0.08% | 9,566,360 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,660,792 | -94,256 | 0.08% | 9,820,000 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,755,048 | +24,770 | 0.08% | 10,288,686 |
| 2016-05-24 | 2016-05-20 | 2.633 | 3,730,278 | +111,681 | 0.08% | 9,820,001 |
| 2016-05-18 | 2016-05-16 | 2.552 | 3,618,597 | +18,613 | 0.08% | 9,234,387 |
| 2016-05-17 | 2016-05-13 | 2.659 | 3,599,984 | +14,891 | 0.08% | 9,573,704 |
| 2016-05-16 | 2016-05-12 | 2.847 | 3,585,093 | +372,268 | 0.08% | 10,208,232 |
| 2016-05-10 | 2016-05-06 | 2.982 | 3,212,825 | +582,972 | 0.07% | 9,579,753 |
| 2016-05-06 | 2016-05-04 | 3.009 | 2,629,853 | +186,134 | 0.06% | 7,912,136 |
| 2016-05-04 | 2016-04-29 | 3.035 | 2,443,719 | +372,268 | 0.05% | 7,417,780 |
| 2016-04-27 | 2016-04-25 | 3.062 | 2,071,451 | +7,445 | 0.04% | 6,343,424 |
| 2016-04-22 | 2016-04-20 | 3.035 | 2,064,006 | +22,336 | 0.04% | 6,265,181 |
| 2016-04-07 | 2016-04-05 | 2.955 | 2,041,670 | +745 | 0.04% | 6,032,849 |
| 2016-04-06 | 2016-04-01 | 3.009 | 2,040,925 | +29,781 | 0.04% | 6,140,296 |
| 2016-01-20 | 2016-01-18 | 3.009 | 2,011,144 | -11,168 | 0.04% | 6,050,697 |
| 2016-01-15 | 2016-01-13 | 3.089 | 2,022,312 | -74,453 | 0.04% | 6,247,270 |
| 2016-01-13 | 2016-01-11 | 3.143 | 2,096,765 | +74,453 | 0.05% | 6,589,916 |
| 2016-01-06 | 2016-01-04 | 3.465 | 2,022,312 | -744 | 0.04% | 7,007,807 |
| 2015-12-02 | 2015-11-30 | 3.492 | 2,023,056 | +11,912 | 0.04% | 7,064,729 |
| 2015-11-30 | 2015-11-26 | 3.573 | 2,011,144 | -2,978 | 0.04% | 7,185,203 |
| 2015-11-25 | 2015-11-23 | 3.680 | 2,014,122 | -7,445 | 0.04% | 7,412,259 |
| 2015-11-24 | 2015-11-20 | 3.653 | 2,021,567 | -11,168 | 0.04% | 7,385,354 |
| 2015-11-23 | 2015-11-19 | 3.626 | 2,032,735 | -2,979 | 0.04% | 7,371,549 |
| 2015-10-19 | 2015-10-15 | 3.707 | 2,035,714 | -44,672 | 0.04% | 7,546,405 |
| 2015-10-12 | 2015-10-08 | 3.656 | 2,080,386 | -44,328 | 0.05% | 7,605,824 |
| 2015-10-07 | 2015-10-05 | 3.551 | 2,124,714 | -4,563 | 0.05% | 7,544,350 |
| 2015-09-15 | 2015-09-11 | 3.288 | 2,129,277 | -6,843 | 0.05% | 7,000,511 |
| 2015-09-11 | 2015-09-09 | 3.288 | 2,136,120 | -23,573 | 0.05% | 7,023,009 |
| 2015-09-10 | 2015-09-08 | 3.156 | 2,159,693 | -58,551 | 0.05% | 6,816,491 |
| 2015-09-09 | 2015-09-07 | 3.025 | 2,218,244 | -112,539 | 0.05% | 6,709,571 |
| 2015-09-08 | 2015-09-04 | 3.025 | 2,330,783 | +57,030 | 0.05% | 7,049,970 |
| 2015-09-02 | 2015-08-31 | 3.209 | 2,273,753 | +19,010 | 0.05% | 7,296,098 |
| 2015-09-01 | 2015-08-28 | 3.261 | 2,254,743 | -53,228 | 0.05% | 7,353,707 |
| 2015-08-31 | 2015-08-27 | 3.261 | 2,307,971 | -19,010 | 0.05% | 7,527,307 |
| 2015-08-26 | 2015-08-24 | 3.130 | 2,326,981 | +82,123 | 0.05% | 7,283,286 |
| 2015-08-21 | 2015-08-19 | 3.630 | 2,244,858 | +45,624 | 0.05% | 8,148,085 |
| 2015-08-19 | 2015-08-17 | 3.787 | 2,199,234 | +38,020 | 0.05% | 8,329,549 |
| 2015-08-14 | 2015-08-12 | 3.866 | 2,161,214 | -77,705 | 0.05% | 8,356,082 |
| 2015-08-13 | 2015-08-11 | 4.024 | 2,238,919 | -28,895 | 0.05% | 9,009,846 |
| 2015-08-12 | 2015-08-10 | 3.998 | 2,267,814 | -17,489 | 0.05% | 9,066,478 |
| 2015-08-11 | 2015-08-07 | 3.972 | 2,285,303 | -39,541 | 0.05% | 9,076,289 |
| 2015-08-07 | 2015-08-05 | 3.945 | 2,324,844 | +19,010 | 0.05% | 9,172,182 |
| 2015-08-06 | 2015-08-04 | 3.972 | 2,305,834 | +19,010 | 0.05% | 9,157,830 |
| 2015-08-05 | 2015-08-03 | 3.998 | 2,286,824 | +19,010 | 0.05% | 9,142,477 |
| 2015-08-04 | 2015-07-31 | 4.024 | 2,267,814 | -21,291 | 0.05% | 9,126,125 |
| 2015-07-31 | 2015-07-29 | 3.945 | 2,289,105 | -19,771 | 0.05% | 9,031,181 |
| 2015-07-30 | 2015-07-28 | 3.919 | 2,308,876 | -760 | 0.05% | 9,048,455 |
| 2015-07-29 | 2015-07-27 | 3.866 | 2,309,636 | +15,968 | 0.05% | 8,929,938 |
| 2015-07-27 | 2015-07-23 | 4.129 | 2,293,668 | -19,010 | 0.05% | 9,471,479 |
| 2015-07-24 | 2015-07-22 | 4.103 | 2,312,678 | +41,822 | 0.05% | 9,489,151 |
| 2015-07-21 | 2015-07-17 | 4.182 | 2,270,856 | -53,228 | 0.05% | 9,496,734 |
| 2015-07-20 | 2015-07-16 | 4.024 | 2,324,084 | -1,520 | 0.05% | 9,352,567 |
| 2015-07-15 | 2015-07-13 | 4.103 | 2,325,604 | -12,167 | 0.05% | 9,542,187 |
| 2015-07-14 | 2015-07-10 | 3.972 | 2,337,771 | -8,364 | 0.05% | 9,284,670 |
| 2015-07-13 | 2015-07-09 | 3.814 | 2,346,135 | +9,885 | 0.05% | 8,947,641 |
| 2015-07-10 | 2015-07-08 | 3.524 | 2,336,250 | -7,604 | 0.05% | 8,234,016 |
| 2015-07-09 | 2015-07-07 | 3.866 | 2,343,854 | -37,260 | 0.05% | 9,062,238 |
| 2015-07-08 | 2015-07-06 | 3.998 | 2,381,114 | +3,802 | 0.05% | 9,519,439 |
| 2015-07-06 | 2015-07-02 | 4.366 | 2,377,312 | +34,218 | 0.05% | 10,379,629 |
| 2015-07-03 | 2015-06-30 | 4.445 | 2,343,094 | -41,822 | 0.05% | 10,415,113 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,384,916 | +68,436 | 0.05% | 10,350,101 |
| 2015-06-30 | 2015-06-26 | 4.471 | 2,316,480 | +15,208 | 0.05% | 10,357,741 |
| 2015-06-29 | 2015-06-25 | 4.603 | 2,301,272 | -3,802 | 0.05% | 10,592,380 |
| 2015-06-25 | 2015-06-23 | 4.629 | 2,305,074 | -21,291 | 0.05% | 10,670,508 |
| 2015-06-24 | 2015-06-22 | 4.524 | 2,326,365 | +41,822 | 0.05% | 10,524,316 |
| 2015-06-23 | 2015-06-19 | 4.419 | 2,284,543 | +21,291 | 0.05% | 10,094,764 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,263,252 | +7,604 | 0.05% | 10,298,325 |
| 2015-06-19 | 2015-06-17 | 4.577 | 2,255,648 | -12,926 | 0.05% | 10,323,053 |
| 2015-06-18 | 2015-06-16 | 4.498 | 2,268,574 | +5,855 | 0.05% | 10,203,205 |
| 2015-06-17 | 2015-06-15 | 4.603 | 2,262,719 | +47,905 | 0.05% | 10,414,927 |
| 2015-06-16 | 2015-06-12 | 4.761 | 2,214,814 | -11,406 | 0.05% | 10,543,952 |
| 2015-06-12 | 2015-06-10 | 4.550 | 2,226,220 | +3,802 | 0.05% | 10,129,821 |
| 2015-06-10 | 2015-06-08 | 4.761 | 2,222,418 | +76,040 | 0.05% | 10,580,152 |
| 2015-06-05 | 2015-06-03 | 4.769 | 2,146,378 | -41,647 | 0.05% | 10,236,727 |
| 2015-06-04 | 2015-06-02 | 4.769 | 2,188,025 | -11,574 | 0.05% | 10,435,354 |
| 2015-06-02 | 2015-05-29 | 4.666 | 2,199,599 | +335,647 | 0.05% | 10,262,499 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,863,952 | -47,068 | 0.04% | 8,793,124 |
| 2015-05-29 | 2015-05-27 | 4.847 | 1,911,020 | +36,265 | 0.04% | 9,262,835 |
| 2015-05-28 | 2015-05-26 | 4.873 | 1,874,755 | +37,809 | 0.04% | 9,135,650 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,836,946 | -115,741 | 0.04% | 8,760,952 |
| 2015-05-26 | 2015-05-21 | 4.717 | 1,952,687 | +100,309 | 0.04% | 9,211,728 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,852,378 | +48,610 | 0.04% | 8,834,552 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,803,768 | -165,894 | 0.04% | 8,696,224 |
| 2015-05-20 | 2015-05-18 | 4.743 | 1,969,662 | +154,320 | 0.04% | 9,342,861 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,815,342 | +19,290 | 0.04% | 8,657,916 |
| 2015-05-14 | 2015-05-12 | 4.847 | 1,796,052 | -932,094 | 0.04% | 8,705,578 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,728,146 | -572,528 | 0.06% | 13,577,066 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,300,674 | +736,879 | 0.07% | 16,340,792 |
| 2015-05-11 | 2015-05-07 | 4.717 | 2,563,795 | +38,580 | 0.05% | 12,094,607 |
| 2015-05-08 | 2015-05-06 | 4.899 | 2,525,215 | -8,487 | 0.05% | 12,370,785 |
| 2015-05-07 | 2015-05-05 | 5.054 | 2,533,702 | +250,770 | 0.05% | 12,806,405 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,282,932 | -357,251 | 0.05% | 12,012,298 |
| 2015-05-05 | 2015-04-30 | 4.925 | 2,640,183 | +487,652 | 0.06% | 13,002,436 |
| 2015-05-04 | 2015-04-29 | 4.692 | 2,152,531 | -89,506 | 0.04% | 10,098,691 |
| 2015-04-30 | 2015-04-28 | 4.717 | 2,242,037 | +57,561 | 0.05% | 10,576,726 |
| 2015-04-29 | 2015-04-27 | 4.795 | 2,184,476 | -61,728 | 0.05% | 10,475,050 |
| 2015-04-28 | 2015-04-24 | 4.692 | 2,246,204 | +8,488 | 0.05% | 10,538,162 |
| 2015-04-27 | 2015-04-23 | 4.743 | 2,237,716 | +20,833 | 0.05% | 10,614,344 |
| 2015-04-24 | 2015-04-22 | 4.743 | 2,216,883 | -142,746 | 0.05% | 10,515,525 |
| 2015-04-23 | 2015-04-21 | 4.562 | 2,359,629 | +110,339 | 0.05% | 10,764,491 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,249,290 | +173,610 | 0.05% | 10,086,225 |
| 2015-04-20 | 2015-04-16 | 4.717 | 2,075,680 | -15,432 | 0.04% | 9,791,943 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,091,112 | -270,060 | 0.04% | 9,810,541 |
| 2015-04-16 | 2015-04-14 | 4.536 | 2,361,172 | +122,684 | 0.05% | 10,710,328 |
| 2015-04-15 | 2015-04-13 | 4.873 | 2,238,488 | -258,068 | 0.05% | 10,908,115 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,496,556 | -143,518 | 0.05% | 11,130,299 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,640,074 | -52,469 | 0.06% | 11,564,847 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,692,543 | +1,016,199 | 0.06% | 11,445,732 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,676,344 | +94,907 | 0.04% | 6,778,363 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,581,437 | -38,580 | 0.03% | 6,353,612 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,620,017 | +34,722 | 0.03% | 6,382,639 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,585,295 | -77,160 | 0.03% | 6,245,839 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,662,455 | -58,642 | 0.03% | 6,420,565 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,721,097 | +19,290 | 0.04% | 6,468,602 |
| 2015-03-27 | 2015-03-25 | 3.784 | 1,701,807 | -37,808 | 0.04% | 6,440,213 |
| 2015-03-26 | 2015-03-24 | 3.758 | 1,739,615 | +38,580 | 0.04% | 6,538,201 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,701,035 | +19,290 | 0.04% | 6,481,383 |
| 2015-03-24 | 2015-03-20 | 3.784 | 1,681,745 | +19,290 | 0.04% | 6,364,292 |
| 2015-03-20 | 2015-03-18 | 3.810 | 1,662,455 | -19,290 | 0.03% | 6,334,383 |
| 2015-03-19 | 2015-03-17 | 3.784 | 1,681,745 | -20,062 | 0.04% | 6,364,292 |
| 2015-03-18 | 2015-03-16 | 3.732 | 1,701,807 | -50,154 | 0.04% | 6,351,991 |
| 2015-03-17 | 2015-03-13 | 3.732 | 1,751,961 | -77,160 | 0.04% | 6,539,191 |
| 2015-03-16 | 2015-03-12 | 3.758 | 1,829,121 | -19,290 | 0.04% | 6,874,602 |
| 2015-03-13 | 2015-03-11 | 3.707 | 1,848,411 | -50,154 | 0.04% | 6,851,279 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,898,565 | +146,604 | 0.04% | 7,086,390 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,751,961 | -48,611 | 0.04% | 6,720,835 |
| 2015-03-06 | 2015-03-04 | 3.888 | 1,800,572 | +38,580 | 0.04% | 7,000,658 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,761,992 | +297,067 | 0.04% | 7,124,684 |
| 2015-03-02 | 2015-02-26 | 4.044 | 1,464,925 | -38,580 | 0.03% | 5,923,482 |
| 2015-02-27 | 2015-02-25 | 4.018 | 1,503,505 | -61,080 | 0.03% | 6,040,511 |
| 2015-02-26 | 2015-02-24 | 3.966 | 1,564,585 | +38,580 | 0.03% | 6,204,799 |
| 2015-02-25 | 2015-02-23 | 4.018 | 1,526,005 | +38,580 | 0.03% | 6,130,907 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,487,425 | -34,722 | 0.03% | 6,014,462 |
| 2015-02-23 | 2015-02-16 | 4.044 | 1,522,147 | -31,636 | 0.03% | 6,154,862 |
| 2015-02-17 | 2015-02-13 | 3.992 | 1,553,783 | -77,931 | 0.03% | 6,202,234 |
| 2015-02-13 | 2015-02-11 | 3.914 | 1,631,714 | +77,160 | 0.03% | 6,386,429 |
| 2015-02-12 | 2015-02-10 | 3.966 | 1,554,554 | -38,580 | 0.03% | 6,165,018 |
| 2015-02-09 | 2015-02-05 | 4.018 | 1,593,134 | +115,740 | 0.03% | 6,400,606 |
| 2015-02-06 | 2015-02-04 | 3.966 | 1,477,394 | +38,580 | 0.03% | 5,859,018 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,438,814 | -462,961 | 0.03% | 5,706,019 |
| 2015-01-29 | 2015-01-27 | 3.992 | 1,901,775 | -115,740 | 0.04% | 7,591,314 |
| 2015-01-28 | 2015-01-26 | 4.018 | 2,017,515 | -192,900 | 0.04% | 8,105,607 |
| 2015-01-27 | 2015-01-23 | 4.044 | 2,210,415 | -192,901 | 0.05% | 8,937,900 |
| 2015-01-26 | 2015-01-22 | 3.966 | 2,403,316 | -192,900 | 0.05% | 9,531,020 |
| 2015-01-23 | 2015-01-21 | 4.018 | 2,596,216 | -192,900 | 0.05% | 10,430,608 |
| 2015-01-22 | 2015-01-20 | 3.914 | 2,789,116 | -77,160 | 0.06% | 10,916,430 |
| 2015-01-21 | 2015-01-19 | 3.888 | 2,866,276 | -17,747 | 0.06% | 11,144,135 |
| 2015-01-16 | 2015-01-14 | 4.147 | 2,884,023 | -376,542 | 0.06% | 11,960,678 |
| 2015-01-15 | 2015-01-13 | 4.069 | 3,260,565 | -70,215 | 0.07% | 13,268,738 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,330,780 | -57,870 | 0.07% | 13,554,475 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,388,650 | -9,260 | 0.07% | 14,141,311 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,397,910 | +371,141 | 0.07% | 14,003,806 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,026,769 | +388,887 | 0.06% | 12,944,948 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,637,882 | +737,650 | 0.06% | 11,350,122 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,900,232 | +415,893 | 0.04% | 7,880,680 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,484,339 | -154,320 | 0.03% | 5,732,664 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,638,659 | +60,185 | 0.03% | 6,243,714 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,578,474 | -19,290 | 0.03% | 5,850,737 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,597,764 | +19,290 | 0.03% | 5,922,237 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,578,474 | +7,716 | 0.03% | 5,932,565 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,570,758 | +19,290 | 0.03% | 5,903,565 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,551,468 | +59,413 | 0.03% | 5,871,280 |
| 2014-12-17 | 2014-12-15 | 3.836 | 1,492,055 | +17,747 | 0.03% | 5,723,789 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,474,308 | -23,148 | 0.03% | 5,846,780 |
| 2014-12-03 | 2014-12-01 | 3.836 | 1,497,456 | +772 | 0.03% | 5,744,508 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,496,684 | -60,185 | 0.03% | 6,013,107 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,556,869 | -9,259 | 0.03% | 6,214,553 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,566,128 | -15,432 | 0.03% | 6,292,106 |
| 2014-11-27 | 2014-11-25 | 3.888 | 1,581,560 | +7,716 | 0.03% | 6,149,135 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,573,844 | -381,943 | 0.03% | 6,200,723 |
| 2014-11-25 | 2014-11-21 | 3.681 | 1,955,787 | -77,160 | 0.04% | 7,198,583 |
| 2014-11-21 | 2014-11-19 | 3.681 | 2,032,947 | -38,580 | 0.04% | 7,482,582 |
| 2014-11-20 | 2014-11-18 | 3.681 | 2,071,527 | +104,166 | 0.04% | 7,624,582 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,967,361 | +192,900 | 0.04% | 7,394,165 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,774,461 | -150,462 | 0.04% | 6,669,166 |
| 2014-11-14 | 2014-11-12 | 3.758 | 1,924,923 | +385,801 | 0.04% | 7,234,665 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,539,122 | -7,716 | 0.03% | 5,824,558 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,546,838 | -11,574 | 0.03% | 5,893,852 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,558,412 | +11,574 | 0.03% | 5,776,375 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,546,838 | +366,751 | 0.03% | 5,533,004 |
| 2014-10-14 | 2014-10-10 | 3.629 | 1,180,087 | -11,574 | 0.03% | 4,282,320 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,191,661 | +7,716 | 0.03% | 4,355,208 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,183,945 | -15,432 | 0.03% | 4,265,632 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,199,377 | +13,889 | 0.03% | 4,321,232 |
| 2014-09-30 | 2014-09-26 | 3.758 | 1,185,488 | +3,858 | 0.03% | 4,455,560 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,181,630 | +11,574 | 0.03% | 4,532,944 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,170,056 | +15,432 | 0.03% | 4,549,200 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,154,624 | -106,520 | 0.03% | 4,466,233 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,261,144 | +8,428 | 0.03% | 4,938,122 |
| 2014-08-29 | 2014-08-27 | 4.011 | 1,252,716 | -4,214 | 0.03% | 5,024,033 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,256,930 | -21,069 | 0.03% | 5,190,073 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,277,999 | -16,013 | 0.03% | 5,307,399 |
| 2014-08-06 | 2014-08-04 | 4.105 | 1,294,012 | -843 | 0.03% | 5,312,483 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,294,855 | +21,070 | 0.03% | 5,285,216 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,273,785 | -6,743 | 0.03% | 5,078,303 |
| 2014-07-29 | 2014-07-25 | 3.939 | 1,280,528 | -25,283 | 0.03% | 5,044,409 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,305,811 | +19,384 | 0.03% | 4,989,067 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,286,427 | +10,113 | 0.03% | 4,762,367 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,276,314 | -210,696 | 0.03% | 4,694,641 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,487,010 | +223,338 | 0.04% | 5,399,064 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,263,672 | -29,002 | 0.03% | 4,514,540 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,292,674 | -29,313 | 0.03% | 4,708,115 |
| 2014-05-07 | 2014-05-02 | 3.503 | 1,321,987 | -4,310 | 0.03% | 4,630,869 |
| 2014-04-28 | 2014-04-24 | 3.573 | 1,326,297 | +4,310 | 0.03% | 4,738,271 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,321,987 | +29,313 | 0.03% | 4,845,545 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,292,674 | +90,523 | 0.03% | 5,007,995 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,202,151 | -68,970 | 0.03% | 4,713,073 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,271,121 | -8,621 | 0.03% | 4,895,008 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,279,742 | +57,762 | 0.03% | 4,987,583 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,221,980 | -17,242 | 0.03% | 4,252,201 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,239,222 | -43,107 | 0.03% | 4,455,939 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,282,329 | +20,691 | 0.03% | 4,789,429 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,261,638 | +52,590 | 0.03% | 5,004,829 |
| 2014-02-11 | 2014-02-07 | 3.712 | 1,209,048 | +20,691 | 0.03% | 4,487,680 |
| 2014-02-04 | 2014-01-28 | 3.805 | 1,188,357 | +8,621 | 0.03% | 4,521,153 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,179,736 | -2,586 | 0.03% | 4,488,354 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,182,322 | +43,106 | 0.03% | 4,772,472 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,139,216 | -6,034 | 0.03% | 4,704,186 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,145,250 | -12,932 | 0.03% | 4,729,102 |
| 2014-01-07 | 2014-01-03 | 4.292 | 1,158,182 | +8,621 | 0.03% | 4,970,579 |
| 2013-12-17 | 2013-12-13 | 4.408 | 1,149,561 | +12,932 | 0.03% | 5,066,920 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,136,629 | +11,208 | 0.03% | 5,168,127 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,125,421 | -43,107 | 0.03% | 5,143,274 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,168,528 | -862 | 0.03% | 5,502,925 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,169,390 | -862 | 0.03% | 5,561,240 |
| 2013-11-27 | 2013-11-25 | 4.825 | 1,170,252 | +862 | 0.03% | 5,646,783 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,169,390 | +1,724 | 0.03% | 5,913,904 |
| 2013-11-04 | 2013-10-31 | 5.011 | 1,167,666 | -2,241 | 0.03% | 5,851,009 |
| 2013-10-25 | 2013-10-23 | 5.011 | 1,169,907 | -12,932 | 0.03% | 5,862,239 |
| 2013-10-24 | 2013-10-22 | 5.034 | 1,182,839 | -56,038 | 0.03% | 5,954,479 |
| 2013-10-23 | 2013-10-21 | 5.080 | 1,238,877 | +56,038 | 0.03% | 6,294,057 |
| 2013-10-18 | 2013-10-16 | 5.104 | 1,182,839 | -259 | 0.03% | 6,036,799 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,183,098 | -34,151 | 0.03% | 6,095,162 |
| 2013-10-09 | 2013-10-07 | 4.902 | 1,217,249 | -171,840 | 0.03% | 5,967,218 |
| 2013-10-03 | 2013-09-30 | 4.834 | 1,389,089 | -92,530 | 0.03% | 6,715,037 |
| 2013-10-02 | 2013-09-27 | 4.902 | 1,481,619 | -881 | 0.04% | 7,263,217 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,482,500 | -881 | 0.04% | 7,267,535 |
| 2013-09-26 | 2013-09-24 | 5.038 | 1,483,381 | +44,061 | 0.04% | 7,473,850 |
| 2013-09-17 | 2013-09-13 | 4.970 | 1,439,320 | +44,062 | 0.04% | 7,153,856 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,395,258 | +176,247 | 0.03% | 7,188,182 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,219,011 | -20,269 | 0.03% | 6,058,853 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,239,280 | -29,961 | 0.03% | 6,103,344 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,269,241 | +1,762 | 0.03% | 6,106,870 |
| 2013-08-20 | 2013-08-16 | 5.038 | 1,267,479 | +20,268 | 0.03% | 6,386,052 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,247,211 | -24,674 | 0.03% | 6,199,016 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,271,885 | +11,456 | 0.03% | 6,321,653 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,260,429 | -22,031 | 0.03% | 6,178,895 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,282,460 | +22,031 | 0.03% | 6,170,472 |
| 2013-08-08 | 2013-08-06 | 4.811 | 1,260,429 | +4,406 | 0.03% | 6,064,471 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,256,023 | -17,625 | 0.03% | 6,043,272 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,273,648 | -2,643 | 0.03% | 5,607,766 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,276,291 | +10,574 | 0.03% | 5,503,539 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,265,717 | +44,062 | 0.03% | 6,003,736 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,221,655 | -28,944 | 0.03% | 6,093,970 |
| 2013-06-04 | 2013-05-31 | 5.121 | 1,250,599 | -67,658 | 0.03% | 6,404,707 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,318,257 | +22,553 | 0.03% | 6,838,883 |
| 2013-05-29 | 2013-05-27 | 5.077 | 1,295,704 | +67,658 | 0.03% | 6,578,252 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,228,046 | +22,553 | 0.03% | 6,452,562 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,205,493 | -9,923 | 0.03% | 6,146,979 |
| 2013-05-02 | 2013-04-29 | 5.010 | 1,215,416 | -903 | 0.03% | 6,089,794 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,216,319 | -2,706 | 0.03% | 6,040,386 |
| 2013-04-29 | 2013-04-25 | 5.077 | 1,219,025 | -9,923 | 0.03% | 6,188,955 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,228,948 | -11,728 | 0.03% | 6,293,825 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,240,676 | +9,022 | 0.03% | 6,463,912 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,231,654 | +8,119 | 0.03% | 6,225,766 |
| 2013-04-18 | 2013-04-16 | 4.833 | 1,223,535 | -9,022 | 0.03% | 5,913,466 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,232,557 | -90,211 | 0.03% | 5,875,092 |
| 2013-04-12 | 2013-04-10 | 4.789 | 1,322,768 | +90,211 | 0.03% | 6,334,417 |
| 2013-04-11 | 2013-04-09 | 4.789 | 1,232,557 | -45,105 | 0.03% | 5,902,418 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,277,662 | +45,105 | 0.03% | 5,835,155 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,232,557 | -9,923 | 0.03% | 5,793,114 |
| 2013-04-05 | 2013-04-02 | 4.988 | 1,242,480 | -55,931 | 0.03% | 6,197,851 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,298,411 | -83,896 | 0.03% | 6,448,065 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,382,307 | +13,531 | 0.03% | 6,956,641 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,368,776 | -54,126 | 0.03% | 6,767,160 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,422,902 | +18,042 | 0.03% | 7,097,848 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,404,860 | +67,658 | 0.03% | 7,070,142 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,337,202 | +90,212 | 0.03% | 7,174,334 |
| 2013-03-20 | 2013-03-18 | 4.922 | 1,246,990 | +30,671 | 0.03% | 6,137,410 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,216,319 | +22,553 | 0.03% | 6,229,148 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,193,766 | +40,595 | 0.03% | 6,351,842 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,153,171 | +49,617 | 0.03% | 6,314,804 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,103,554 | -27,064 | 0.03% | 6,214,361 |
| 2013-02-27 | 2013-02-25 | 5.897 | 1,130,618 | -4,510 | 0.03% | 6,667,557 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,135,128 | +4,510 | 0.03% | 6,593,490 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,130,618 | -2,706 | 0.03% | 6,742,755 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,133,324 | -241,766 | 0.03% | 6,809,145 |
| 2013-02-20 | 2013-02-18 | 6.075 | 1,375,090 | -225,529 | 0.03% | 8,353,162 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,600,619 | +4,511 | 0.04% | 9,687,681 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,596,108 | -36,987 | 0.04% | 9,624,992 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,633,095 | +26,162 | 0.04% | 10,246,301 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,606,933 | -4,511 | 0.04% | 9,619,018 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,611,444 | +9,021 | 0.04% | 9,717,473 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,602,423 | -8,119 | 0.04% | 9,876,229 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,610,542 | +10,826 | 0.04% | 9,712,033 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,599,716 | -38,791 | 0.04% | 9,682,215 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,638,507 | -131,709 | 0.04% | 10,098,626 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,770,216 | +43,302 | 0.04% | 11,145,866 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,726,914 | +1,804 | 0.04% | 10,452,076 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,725,110 | +4,510 | 0.04% | 10,249,927 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,720,600 | -282,361 | 0.04% | 10,032,401 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,002,961 | -27,965 | 0.05% | 11,945,215 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,030,926 | -22,553 | 0.05% | 12,247,070 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,053,479 | -902 | 0.05% | 12,109,915 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,054,381 | +902 | 0.05% | 11,659,775 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,053,479 | +9,021 | 0.05% | 11,745,707 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,044,458 | +22,553 | 0.05% | 11,467,478 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,021,905 | +330,173 | 0.05% | 10,982,369 |
| 2013-01-02 | 2012-12-27 | 5.410 | 1,691,732 | +139,828 | 0.04% | 9,151,464 |
| 2012-12-21 | 2012-12-19 | 5.476 | 1,551,904 | -128,100 | 0.04% | 8,498,280 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,680,004 | +13,531 | 0.04% | 9,050,776 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,666,473 | +4,511 | 0.04% | 9,125,663 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,661,962 | +9,021 | 0.04% | 9,137,807 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,652,941 | -55,931 | 0.04% | 9,161,500 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,708,872 | +18,042 | 0.04% | 9,660,930 |
| 2012-12-11 | 2012-12-07 | 5.476 | 1,690,830 | +902 | 0.04% | 9,259,043 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,689,928 | +48,714 | 0.04% | 9,216,638 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,641,214 | +5,413 | 0.04% | 8,950,958 |
| 2012-12-06 | 2012-12-04 | 5.365 | 1,635,801 | +135,317 | 0.04% | 8,776,372 |
| 2012-12-05 | 2012-12-03 | 5.410 | 1,500,484 | -16,238 | 0.04% | 8,116,904 |
| 2012-12-04 | 2012-11-30 | 5.520 | 1,516,722 | -69,463 | 0.04% | 8,372,874 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,586,185 | +58,187 | 0.04% | 8,650,837 |
| 2012-11-30 | 2012-11-28 | 5.432 | 1,527,998 | -18,043 | 0.04% | 8,299,617 |
| 2012-11-29 | 2012-11-27 | 5.277 | 1,546,041 | -1,804 | 0.04% | 8,157,689 |
| 2012-11-28 | 2012-11-26 | 5.254 | 1,547,845 | -9,923 | 0.04% | 8,132,892 |
| 2012-11-27 | 2012-11-23 | 5.210 | 1,557,768 | -4,511 | 0.04% | 8,115,959 |
| 2012-11-26 | 2012-11-22 | 5.099 | 1,562,279 | +902 | 0.04% | 7,966,281 |
| 2012-11-22 | 2012-11-20 | 4.966 | 1,561,377 | +19,847 | 0.04% | 7,753,986 |
| 2012-11-21 | 2012-11-19 | 4.944 | 1,541,530 | +9,021 | 0.04% | 7,621,247 |
| 2012-11-16 | 2012-11-14 | 5.010 | 1,532,509 | +9,923 | 0.04% | 7,678,576 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,522,586 | -45,105 | 0.04% | 7,561,345 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,567,691 | -5,864 | 0.04% | 7,959,122 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,573,555 | +902 | 0.04% | 7,849,349 |
| 2012-11-08 | 2012-11-06 | 4.877 | 1,572,653 | -11,728 | 0.04% | 7,670,520 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,584,381 | -479,021 | 0.04% | 7,622,344 |
| 2012-11-05 | 2012-11-01 | 4.811 | 2,063,402 | +519,617 | 0.05% | 9,926,880 |
| 2012-11-01 | 2012-10-30 | 4.634 | 1,543,785 | -97,429 | 0.04% | 7,153,232 |
| 2012-10-25 | 2012-10-22 | 4.634 | 1,641,214 | +35,183 | 0.04% | 7,604,676 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,606,031 | -350,922 | 0.04% | 7,370,441 |
| 2012-10-22 | 2012-10-18 | 4.656 | 1,956,953 | -78,484 | 0.05% | 9,111,060 |
| 2012-10-16 | 2012-10-12 | 4.585 | 2,035,437 | +2,346 | 0.05% | 9,332,057 |
| 2012-10-15 | 2012-10-11 | 4.628 | 2,033,091 | -41,291 | 0.05% | 9,409,655 |
| 2012-10-10 | 2012-10-08 | 4.368 | 2,074,382 | +4,602 | 0.05% | 9,059,872 |
| 2012-10-04 | 2012-09-28 | 4.281 | 2,069,780 | +46,021 | 0.05% | 8,859,877 |
| 2012-10-03 | 2012-09-27 | 4.194 | 2,023,759 | +17,949 | 0.05% | 8,486,984 |
| 2012-09-21 | 2012-09-19 | 4.259 | 2,005,810 | -4,602 | 0.05% | 8,542,464 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,010,412 | -19,329 | 0.05% | 8,431,011 |
| 2012-09-19 | 2012-09-17 | 4.194 | 2,029,741 | -248,057 | 0.05% | 8,512,071 |
| 2012-09-18 | 2012-09-14 | 4.237 | 2,277,798 | -48,323 | 0.05% | 9,651,329 |
| 2012-09-17 | 2012-09-13 | 4.172 | 2,326,121 | -3,590 | 0.05% | 9,704,448 |
| 2012-09-13 | 2012-09-11 | 4.020 | 2,329,711 | -9,204 | 0.05% | 9,365,071 |
| 2012-09-12 | 2012-09-10 | 4.042 | 2,338,915 | +10,125 | 0.05% | 9,452,891 |
| 2012-09-11 | 2012-09-07 | 4.042 | 2,328,790 | -92,044 | 0.05% | 9,411,970 |
| 2012-09-06 | 2012-09-04 | 3.933 | 2,420,834 | -104,009 | 0.06% | 9,520,963 |
| 2012-09-04 | 2012-08-31 | 3.933 | 2,524,843 | -4,602 | 0.06% | 9,930,023 |
| 2012-09-03 | 2012-08-30 | 3.933 | 2,529,445 | -10,125 | 0.06% | 9,948,122 |
| 2012-08-29 | 2012-08-27 | 3.955 | 2,539,570 | -9,204 | 0.06% | 10,043,125 |
| 2012-08-23 | 2012-08-21 | 4.085 | 2,548,774 | +9,204 | 0.06% | 10,411,815 |
| 2012-08-22 | 2012-08-20 | 4.020 | 2,539,570 | -18,408 | 0.06% | 10,208,671 |
| 2012-08-14 | 2012-08-10 | 4.042 | 2,557,978 | +18,408 | 0.06% | 10,338,250 |
| 2012-08-06 | 2012-08-02 | 3.911 | 2,539,570 | -18,408 | 0.06% | 9,932,761 |
| 2012-07-30 | 2012-07-26 | 3.672 | 2,557,978 | +8,283 | 0.06% | 9,393,356 |
| 2012-07-18 | 2012-07-16 | 4.085 | 2,549,695 | +9,205 | 0.06% | 10,415,578 |
| 2012-07-10 | 2012-07-06 | 4.194 | 2,540,490 | +10,125 | 0.06% | 10,653,985 |
| 2012-07-09 | 2012-07-05 | 4.107 | 2,530,365 | -27,613 | 0.06% | 10,391,596 |
| 2012-07-06 | 2012-07-04 | 4.128 | 2,557,978 | +9,204 | 0.06% | 10,560,578 |
| 2012-07-05 | 2012-07-03 | 4.128 | 2,548,774 | +224,586 | 0.06% | 10,522,579 |
| 2012-07-04 | 2012-06-29 | 4.085 | 2,324,188 | -8,284 | 0.05% | 9,494,375 |
| 2012-06-25 | 2012-06-21 | 4.085 | 2,332,472 | -5,523 | 0.05% | 9,528,216 |
| 2012-06-22 | 2012-06-20 | 4.215 | 2,337,995 | +13,807 | 0.05% | 9,855,589 |
| 2012-06-14 | 2012-06-12 | 4.194 | 2,324,188 | -4,602 | 0.05% | 9,746,885 |
| 2012-06-08 | 2012-06-06 | 3.921 | 2,328,790 | -58,709 | 0.05% | 9,131,171 |
| 2012-06-06 | 2012-06-04 | 3.773 | 2,387,499 | -17,930 | 0.05% | 9,007,155 |
| 2012-06-05 | 2012-06-01 | 4.069 | 2,405,429 | -10,380 | 0.05% | 9,788,546 |
| 2012-06-04 | 2012-05-31 | 3.963 | 2,415,809 | +9,437 | 0.06% | 9,574,776 |
| 2012-06-01 | 2012-05-30 | 4.006 | 2,406,372 | +13,211 | 0.05% | 9,639,377 |
| 2012-05-31 | 2012-05-29 | 3.857 | 2,393,161 | -18,873 | 0.05% | 9,231,403 |
| 2012-05-10 | 2012-05-08 | 3.942 | 2,412,034 | +267,050 | 0.06% | 9,508,692 |
| 2012-05-09 | 2012-05-07 | 3.751 | 2,144,984 | -9,437 | 0.05% | 8,046,773 |
| 2012-05-08 | 2012-05-04 | 3.857 | 2,154,421 | -9,436 | 0.05% | 8,310,485 |
| 2012-05-04 | 2012-05-02 | 3.751 | 2,163,857 | -141,546 | 0.05% | 8,117,574 |
| 2012-05-02 | 2012-04-27 | 3.624 | 2,305,403 | -471,819 | 0.05% | 8,355,403 |
| 2012-04-30 | 2012-04-26 | 3.624 | 2,777,222 | -471,819 | 0.06% | 10,065,402 |
| 2012-04-27 | 2012-04-25 | 3.624 | 3,249,041 | +1,085,184 | 0.07% | 11,775,401 |
| 2012-04-26 | 2012-04-24 | 3.603 | 2,163,857 | -9,436 | 0.05% | 7,796,540 |
| 2012-04-02 | 2012-03-29 | 3.285 | 2,173,293 | +284,035 | 0.05% | 7,139,608 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,889,258 | +23,591 | 0.04% | 6,086,383 |
| 2012-03-14 | 2012-03-12 | 3.476 | 1,865,667 | -10,380 | 0.04% | 6,484,887 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,876,047 | -90,590 | 0.04% | 6,560,729 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,966,637 | -482,199 | 0.04% | 6,960,895 |
| 2012-03-06 | 2012-03-02 | 3.603 | 2,448,836 | +498,241 | 0.06% | 8,823,340 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,950,595 | +26,422 | 0.04% | 6,242,643 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,924,173 | +581,281 | 0.04% | 6,443,556 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,342,892 | -11,323 | 0.03% | 4,411,611 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,354,215 | +4,718 | 0.03% | 4,391,405 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,349,497 | -146,264 | 0.03% | 3,804,065 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,495,761 | +146,264 | 0.03% | 4,089,558 |
| 2011-11-25 | 2011-11-23 | 2.204 | 1,349,497 | -33,028 | 0.03% | 2,974,608 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,382,525 | +6,134 | 0.03% | 3,428,335 |
| 2011-11-10 | 2011-11-08 | 2.459 | 1,376,391 | +33,027 | 0.03% | 3,383,952 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,343,364 | -33,027 | 0.03% | 3,530,529 |
| 2011-10-28 | 2011-10-26 | 2.437 | 1,376,391 | -8,493 | 0.03% | 3,354,780 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,384,884 | -85,871 | 0.03% | 3,375,481 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,470,755 | +94,364 | 0.03% | 3,428,921 |
| 2011-10-21 | 2011-10-19 | 2.416 | 1,376,391 | -188,728 | 0.03% | 3,325,608 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,565,119 | +188,728 | 0.04% | 3,748,437 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,376,391 | -47,182 | 0.03% | 3,558,984 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,423,573 | +47,182 | 0.03% | 3,560,296 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,376,391 | -44,044 | 0.03% | 3,363,826 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,420,435 | -19,477 | 0.03% | 2,800,511 |
| 2011-09-19 | 2011-09-15 | 2.547 | 1,439,912 | -5,843 | 0.03% | 3,666,928 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,445,755 | +19,477 | 0.03% | 3,770,884 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,426,278 | -19,477 | 0.03% | 4,100,879 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,445,755 | +19,477 | 0.03% | 3,919,344 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,426,278 | +37,005 | 0.03% | 3,690,791 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,389,273 | +146,076 | 0.03% | 3,709,161 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,243,197 | +146,075 | 0.03% | 3,497,883 |
| 2011-08-04 | 2011-08-02 | 2.916 | 1,097,122 | -97,384 | 0.02% | 3,199,543 |
| 2011-08-03 | 2011-08-01 | 2.957 | 1,194,506 | -82,776 | 0.03% | 3,532,609 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,277,282 | +9,739 | 0.03% | 3,646,249 |
| 2011-07-13 | 2011-07-11 | 3.081 | 1,267,543 | -48,692 | 0.03% | 3,904,799 |
| 2011-06-29 | 2011-06-27 | 2.957 | 1,316,235 | +23,372 | 0.03% | 3,892,608 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,292,863 | -112,965 | 0.03% | 3,876,592 |
| 2011-06-27 | 2011-06-23 | 2.855 | 1,405,828 | +48,692 | 0.03% | 4,013,208 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,357,136 | +64,273 | 0.03% | 3,818,464 |
| 2011-06-07 | 2011-06-02 | 3.307 | 1,292,863 | +82,776 | 0.03% | 4,274,872 |
| 2011-05-24 | 2011-05-20 | 3.286 | 1,210,087 | -18,990 | 0.03% | 3,976,320 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,229,077 | -974 | 0.03% | 3,862,026 |
| 2011-05-11 | 2011-05-06 | 3.307 | 1,230,051 | -201,583 | 0.03% | 4,067,183 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,431,634 | -101,279 | 0.03% | 4,704,318 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,532,913 | -7,791 | 0.03% | 5,131,565 |
| 2011-04-28 | 2011-04-26 | 3.409 | 1,540,704 | -136,337 | 0.03% | 5,252,572 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,677,041 | +9,738 | 0.04% | 5,855,140 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,667,303 | +4,870 | 0.04% | 5,855,384 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,662,433 | +5,843 | 0.04% | 5,974,849 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,656,590 | +7,790 | 0.04% | 6,021,893 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,648,800 | -43,822 | 0.04% | 5,858,127 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,692,622 | -14,608 | 0.04% | 5,770,491 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,707,230 | +302,863 | 0.04% | 5,750,169 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,404,367 | +14,607 | 0.03% | 4,701,246 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,389,760 | -24,345 | 0.03% | 4,680,889 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,414,105 | -2,922 | 0.03% | 4,820,970 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,417,027 | -4,869 | 0.03% | 4,656,320 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,421,896 | +2,921 | 0.03% | 4,555,512 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,418,975 | -73,037 | 0.03% | 4,750,147 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,492,012 | +4,869 | 0.03% | 4,964,003 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,487,143 | -65,247 | 0.03% | 5,344,850 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,552,390 | -73,038 | 0.03% | 5,738,760 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,625,428 | +24,346 | 0.04% | 6,609,638 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,601,082 | -3,895 | 0.04% | 6,247,581 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,604,977 | -3,895 | 0.04% | 6,262,780 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,608,872 | +2,921 | 0.04% | 6,311,020 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,605,951 | -9,738 | 0.04% | 6,398,508 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,615,689 | -5,843 | 0.04% | 6,901,855 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,621,532 | -6,330 | 0.04% | 6,960,117 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,627,862 | +42,849 | 0.04% | 7,154,447 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,585,013 | -19,477 | 0.04% | 6,770,814 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,604,490 | -9,739 | 0.04% | 6,689,255 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,614,229 | +9,739 | 0.04% | 6,597,250 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,604,490 | +9,738 | 0.04% | 6,590,399 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,594,752 | -9,738 | 0.04% | 6,779,665 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,604,490 | -14,608 | 0.04% | 6,656,303 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,619,098 | +14,608 | 0.04% | 6,849,913 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,604,490 | +97,383 | 0.04% | 6,656,303 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,507,107 | +9,739 | 0.03% | 6,252,305 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,497,368 | +9,738 | 0.03% | 6,304,159 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,487,630 | -38,953 | 0.03% | 6,232,608 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,526,583 | -4,870 | 0.03% | 6,270,398 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,531,453 | -9,738 | 0.03% | 6,196,046 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,541,191 | -47,718 | 0.03% | 6,203,792 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,588,909 | -4,869 | 0.04% | 6,428,505 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,593,778 | -111,991 | 0.04% | 6,448,204 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,705,769 | -4,869 | 0.04% | 7,076,464 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,710,638 | -48,692 | 0.04% | 7,412,851 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,759,330 | +48,692 | 0.04% | 7,804,512 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,710,638 | -9,739 | 0.04% | 7,377,719 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,720,377 | -4,869 | 0.04% | 7,561,050 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,725,246 | -12,660 | 0.04% | 7,440,721 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,737,906 | -1,460 | 0.04% | 6,924,250 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,739,366 | +264,980 | 0.04% | 6,644,291 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,474,386 | -150,944 | 0.04% | 5,601,801 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,625,330 | -4,869 | 0.05% | 6,308,819 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,630,199 | +53,561 | 0.05% | 6,394,678 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,576,638 | -4,870 | 0.05% | 6,184,578 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,581,508 | -9,738 | 0.05% | 6,366,081 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,591,246 | -4,869 | 0.05% | 6,732,080 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,596,115 | -13,634 | 0.05% | 6,883,799 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,609,749 | -12,660 | 0.05% | 6,876,481 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,622,409 | +86,672 | 0.05% | 6,597,361 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,535,737 | +9,738 | 0.04% | 5,708,738 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,525,999 | +24,346 | 0.04% | 5,829,240 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,501,653 | -58,117 | 0.04% | 5,611,582 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,559,770 | -151,728 | 0.04% | 5,982,961 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,711,498 | -10,115 | 0.05% | 6,328,079 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,721,613 | +111,267 | 0.05% | 6,365,478 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,610,346 | +20,231 | 0.04% | 5,731,201 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,590,115 | -15,173 | 0.04% | 5,973,599 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,605,288 | -8,092 | 0.04% | 6,030,599 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,613,380 | +20,230 | 0.04% | 6,060,999 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,593,150 | -50,576 | 0.04% | 5,922,000 |
| 2010-09-02 | 2010-08-31 | 3.460 | 1,643,726 | -6,069 | 0.05% | 5,687,500 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,649,795 | +50,576 | 0.05% | 5,675,879 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,599,219 | -16,184 | 0.04% | 5,628,360 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,615,403 | -60,692 | 0.04% | 5,749,198 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,676,095 | -8,092 | 0.05% | 6,031,480 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,684,187 | -151,729 | 0.05% | 6,227,100 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,835,916 | +131,498 | 0.05% | 6,788,101 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,704,418 | +20,231 | 0.05% | 6,335,602 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,684,187 | -131,498 | 0.05% | 6,260,400 |
| 2010-08-18 | 2010-08-16 | 3.678 | 1,815,685 | +18,207 | 0.05% | 6,677,399 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,797,478 | +80,922 | 0.05% | 6,610,441 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,716,556 | +101,153 | 0.05% | 6,211,021 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,615,403 | +1,011 | 0.04% | 5,876,958 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,614,392 | -20,230 | 0.04% | 6,032,880 |
| 2010-08-06 | 2010-08-04 | 3.836 | 1,634,622 | -126,441 | 0.05% | 6,270,078 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,761,063 | +100,141 | 0.05% | 6,789,901 |
| 2010-08-03 | 2010-07-30 | 3.717 | 1,660,922 | -1,314,981 | 0.05% | 6,173,920 |
| 2010-07-30 | 2010-07-28 | 3.717 | 2,975,903 | -5,058 | 0.08% | 11,061,920 |
| 2010-07-27 | 2010-07-23 | 3.776 | 2,980,961 | -5,057 | 0.08% | 11,257,542 |
| 2010-07-26 | 2010-07-22 | 3.757 | 2,986,018 | -35,403 | 0.08% | 11,217,600 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,021,421 | -42,484 | 0.08% | 11,111,638 |
| 2010-07-16 | 2010-07-14 | 3.618 | 3,063,905 | +1,011 | 0.08% | 11,086,138 |
| 2010-07-13 | 2010-07-09 | 3.618 | 3,062,894 | -20,230 | 0.08% | 11,082,480 |
| 2010-07-07 | 2010-07-05 | 3.322 | 3,083,124 | -10,116 | 0.09% | 10,241,279 |
| 2010-06-29 | 2010-06-25 | 3.519 | 3,093,240 | +5,058 | 0.09% | 10,886,481 |
| 2010-06-28 | 2010-06-24 | 3.559 | 3,088,182 | +15,173 | 0.09% | 10,990,800 |
| 2010-06-25 | 2010-06-23 | 3.579 | 3,073,009 | -5,058 | 0.09% | 10,997,559 |
| 2010-06-24 | 2010-06-22 | 3.579 | 3,078,067 | +15,173 | 0.09% | 11,015,661 |
| 2010-06-23 | 2010-06-21 | 3.579 | 3,062,894 | -15,173 | 0.08% | 10,961,360 |
| 2010-06-18 | 2010-06-15 | 3.302 | 3,078,067 | -5,057 | 0.09% | 10,163,621 |
| 2010-06-17 | 2010-06-14 | 3.322 | 3,083,124 | -11,127 | 0.09% | 10,241,279 |
| 2010-06-11 | 2010-06-09 | 3.223 | 3,094,251 | +10,115 | 0.09% | 9,972,339 |
| 2010-06-09 | 2010-06-07 | 3.243 | 3,084,136 | -15,173 | 0.09% | 10,000,720 |
| 2010-06-03 | 2010-06-01 | 3.262 | 3,099,309 | -202,305 | 0.09% | 10,111,201 |
| 2010-06-01 | 2010-05-28 | 3.401 | 3,301,614 | +106,210 | 0.09% | 11,228,162 |
| 2010-05-31 | 2010-05-27 | 3.401 | 3,195,404 | +100,141 | 0.09% | 10,866,962 |
| 2010-05-26 | 2010-05-24 | 3.302 | 3,095,263 | +41,473 | 0.09% | 10,220,401 |
| 2010-05-18 | 2010-05-14 | 3.302 | 3,053,790 | -1,012 | 0.08% | 10,083,459 |
| 2010-05-17 | 2010-05-13 | 3.361 | 3,054,802 | -1,011 | 0.08% | 10,268,001 |
| 2010-05-13 | 2010-05-11 | 3.322 | 3,055,813 | -15,173 | 0.08% | 10,150,559 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,070,986 | +30,346 | 0.09% | 9,775,920 |
| 2010-05-07 | 2010-05-05 | 3.381 | 3,040,640 | +12,138 | 0.08% | 10,280,519 |
| 2010-05-04 | 2010-04-30 | 3.717 | 3,028,502 | -1,012 | 0.08% | 11,257,440 |
| 2010-04-30 | 2010-04-28 | 3.539 | 3,029,514 | +1,012 | 0.08% | 10,722,101 |
| 2010-04-29 | 2010-04-27 | 3.618 | 3,028,502 | -151,729 | 0.08% | 10,958,040 |
| 2010-04-28 | 2010-04-26 | 3.717 | 3,180,231 | -62,714 | 0.09% | 11,821,441 |
| 2010-04-27 | 2010-04-23 | 3.658 | 3,242,945 | +25,288 | 0.09% | 11,862,199 |
| 2010-04-26 | 2010-04-22 | 3.737 | 3,217,657 | +15,173 | 0.09% | 12,024,180 |
| 2010-04-23 | 2010-04-21 | 3.737 | 3,202,484 | +151,728 | 0.09% | 11,967,479 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,050,756 | -27,311 | 0.08% | 11,279,841 |
| 2010-04-20 | 2010-04-16 | 3.875 | 3,078,067 | -25,288 | 0.09% | 11,928,561 |
| 2010-04-19 | 2010-04-15 | 3.974 | 3,103,355 | -146,671 | 0.09% | 12,333,360 |
| 2010-04-16 | 2010-04-14 | 4.113 | 3,250,026 | +106,210 | 0.09% | 13,366,081 |
| 2010-04-15 | 2010-04-13 | 4.152 | 3,143,816 | -109,244 | 0.09% | 13,053,601 |
| 2010-04-14 | 2010-04-12 | 4.172 | 3,253,060 | +11,126 | 0.09% | 13,571,518 |
| 2010-04-13 | 2010-04-09 | 4.251 | 3,241,934 | +30,346 | 0.09% | 13,781,502 |
| 2010-04-12 | 2010-04-08 | 4.231 | 3,211,588 | +100,141 | 0.09% | 13,589,000 |
| 2010-04-09 | 2010-04-07 | 4.330 | 3,111,447 | -85,980 | 0.09% | 13,472,880 |
| 2010-04-08 | 2010-04-01 | 4.132 | 3,197,427 | -84,968 | 0.09% | 13,212,982 |
| 2010-04-07 | 2010-03-31 | 4.132 | 3,282,395 | -61,703 | 0.09% | 13,564,102 |
| 2010-04-01 | 2010-03-30 | 4.152 | 3,344,098 | +151,729 | 0.09% | 13,885,202 |
| 2010-03-30 | 2010-03-26 | 4.073 | 3,192,369 | -122,394 | 0.09% | 13,002,720 |
| 2010-03-29 | 2010-03-25 | 4.053 | 3,314,763 | -963,982 | 0.09% | 13,435,699 |
| 2010-03-25 | 2010-03-23 | 4.172 | 4,278,745 | +25,288 | 0.12% | 17,850,598 |
| 2010-03-24 | 2010-03-22 | 4.330 | 4,253,457 | -5,058 | 0.12% | 18,417,898 |
| 2010-03-23 | 2010-03-19 | 4.389 | 4,258,515 | -101,152 | 0.12% | 18,692,400 |
| 2010-03-22 | 2010-03-18 | 4.291 | 4,359,667 | +91,037 | 0.12% | 18,705,398 |
| 2010-03-16 | 2010-03-12 | 4.271 | 4,268,630 | -25,288 | 0.12% | 18,230,399 |
| 2010-03-15 | 2010-03-11 | 4.291 | 4,293,918 | -202,305 | 0.12% | 18,423,298 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,496,223 | -5,058 | 0.12% | 19,558,000 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,501,281 | -135,544 | 0.12% | 19,046,001 |
| 2010-03-08 | 2010-03-04 | 4.152 | 4,636,825 | +151,729 | 0.13% | 19,252,800 |
| 2010-03-05 | 2010-03-03 | 4.152 | 4,485,096 | -30,346 | 0.12% | 18,622,799 |
| 2010-03-04 | 2010-03-02 | 4.211 | 4,515,442 | +157,798 | 0.13% | 19,016,640 |
| 2010-03-03 | 2010-03-01 | 4.310 | 4,357,644 | -10,116 | 0.12% | 18,782,878 |
| 2010-03-02 | 2010-02-26 | 3.994 | 4,367,760 | -71,818 | 0.12% | 17,444,722 |
| 2010-03-01 | 2010-02-25 | 3.954 | 4,439,578 | +3,035 | 0.12% | 17,556,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 4,436,543 | -60,692 | 0.12% | 17,543,999 |
| 2010-02-18 | 2010-02-12 | 3.895 | 4,497,235 | -50,576 | 0.12% | 17,517,241 |
| 2010-02-12 | 2010-02-10 | 3.776 | 4,547,811 | -252,881 | 0.13% | 17,174,721 |
| 2010-02-11 | 2010-02-09 | 3.697 | 4,800,692 | +303,457 | 0.13% | 17,750,041 |
| 2010-02-10 | 2010-02-08 | 3.638 | 4,497,235 | +10,116 | 0.12% | 16,361,281 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,487,119 | +20,230 | 0.12% | 16,856,799 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,466,889 | +10,115 | 0.12% | 17,664,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,456,774 | +135,545 | 0.12% | 17,800,241 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,321,229 | -36,415 | 0.12% | 16,746,238 |
| 2010-02-03 | 2010-02-01 | 3.757 | 4,357,644 | +24,276 | 0.12% | 16,370,399 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,333,368 | -101,152 | 0.12% | 16,193,521 |
| 2010-02-01 | 2010-01-28 | 3.658 | 4,434,520 | +271,088 | 0.12% | 16,220,799 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,163,432 | +367,183 | 0.12% | 15,064,561 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,796,249 | +207,363 | 0.11% | 13,585,861 |
| 2010-01-26 | 2010-01-22 | 4.093 | 3,588,886 | -258,950 | 0.10% | 14,688,719 |
| 2010-01-25 | 2010-01-21 | 4.132 | 3,847,836 | -381,345 | 0.11% | 15,900,718 |
| 2010-01-22 | 2010-01-20 | 4.291 | 4,229,181 | +10,115 | 0.12% | 18,145,541 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,219,066 | +144,648 | 0.12% | 18,185,562 |
| 2010-01-19 | 2010-01-15 | 4.291 | 4,074,418 | +7,081 | 0.11% | 17,481,521 |
| 2010-01-18 | 2010-01-14 | 4.231 | 4,067,337 | -10,115 | 0.11% | 17,209,880 |
| 2010-01-15 | 2010-01-13 | 4.211 | 4,077,452 | +7,080 | 0.11% | 17,172,059 |
| 2010-01-14 | 2010-01-12 | 4.389 | 4,070,372 | -200,281 | 0.11% | 17,866,562 |
| 2010-01-13 | 2010-01-11 | 4.370 | 4,270,653 | +108,233 | 0.12% | 18,661,239 |
| 2010-01-12 | 2010-01-08 | 4.429 | 4,162,420 | +28,322 | 0.12% | 18,435,199 |
| 2010-01-11 | 2010-01-07 | 4.528 | 4,134,098 | +98,118 | 0.11% | 18,718,462 |
| 2010-01-07 | 2010-01-05 | 4.310 | 4,035,980 | -8,092 | 0.11% | 17,396,401 |
| 2010-01-06 | 2010-01-04 | 4.291 | 4,044,072 | +50,576 | 0.11% | 17,351,320 |
| 2010-01-05 | 2009-12-31 | 4.350 | 3,993,496 | -10,115 | 0.11% | 17,371,201 |
| 2010-01-04 | 2009-12-29 | 4.271 | 4,003,611 | -30,346 | 0.11% | 17,098,560 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,033,957 | -151,728 | 0.11% | 17,626,961 |
| 2009-12-28 | 2009-12-22 | 4.093 | 4,185,685 | +5,057 | 0.12% | 17,131,319 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,180,628 | +222,536 | 0.12% | 16,779,981 |
| 2009-12-22 | 2009-12-18 | 4.211 | 3,958,092 | +241,754 | 0.11% | 16,669,378 |
| 2009-12-21 | 2009-12-17 | 4.488 | 3,716,338 | -354,034 | 0.10% | 16,679,959 |
| 2009-12-18 | 2009-12-16 | 4.508 | 4,070,372 | +141,614 | 0.11% | 18,349,442 |
| 2009-12-17 | 2009-12-15 | 4.686 | 3,928,758 | +73,841 | 0.11% | 18,410,159 |
| 2009-12-16 | 2009-12-14 | 5.042 | 3,854,917 | +37,426 | 0.11% | 19,436,100 |
| 2009-12-15 | 2009-12-11 | 5.002 | 3,817,491 | +772,804 | 0.11% | 19,096,442 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,044,687 | +75,865 | 0.08% | 14,749,002 |
| 2009-12-11 | 2009-12-09 | 5.180 | 2,968,822 | +80,922 | 0.08% | 15,379,399 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,887,900 | +57,657 | 0.08% | 14,674,698 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,830,243 | +153,751 | 0.08% | 13,710,198 |
| 2009-12-08 | 2009-12-04 | 4.627 | 2,676,492 | +26,300 | 0.07% | 12,383,281 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,650,192 | +252,881 | 0.07% | 12,051,999 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,397,311 | -232,651 | 0.07% | 10,759,799 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,629,962 | +110,256 | 0.07% | 11,336,001 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,519,706 | +17,196 | 0.07% | 10,910,581 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,502,510 | +100,141 | 0.07% | 10,093,921 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,402,369 | -34,392 | 0.07% | 10,640,000 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,436,761 | -3,034 | 0.07% | 10,985,041 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,439,795 | -3,035 | 0.07% | 11,239,919 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,442,830 | -19,219 | 0.07% | 11,109,001 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,462,049 | +75,864 | 0.07% | 11,239,726 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,386,185 | -161,498 | 0.07% | 10,712,589 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,547,683 | -1,085,378 | 0.07% | 11,148,062 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,633,061 | -1,056 | 0.10% | 16,172,700 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,634,117 | -45,400 | 0.10% | 16,177,401 |
| 2009-11-13 | 2009-11-11 | 4.262 | 3,679,517 | +27,451 | 0.10% | 15,682,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,652,066 | -2,111 | 0.10% | 15,634,682 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,654,177 | +4,223 | 0.10% | 16,128,259 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,649,954 | +1,063,206 | 0.10% | 16,386,180 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,586,748 | +68,628 | 0.07% | 11,319,001 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,518,120 | -108,749 | 0.07% | 11,114,101 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,626,869 | -47,511 | 0.07% | 10,449,601 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,674,380 | -7,391 | 0.07% | 11,246,518 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,681,771 | -195,326 | 0.07% | 10,667,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,877,097 | +17,949 | 0.08% | 10,409,500 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,859,148 | +24,284 | 0.08% | 9,802,959 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,834,864 | +54,902 | 0.08% | 9,988,198 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,779,962 | +106,637 | 0.07% | 9,794,760 |
| 2009-10-27 | 2009-10-22 | 3.618 | 2,673,325 | -23,228 | 0.07% | 9,672,241 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,696,553 | -2,617,366 | 0.07% | 9,041,161 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,313,919 | +262,898 | 0.14% | 13,891,080 |
| 2009-10-16 | 2009-10-14 | 2.614 | 5,051,021 | +612,373 | 0.13% | 13,203,840 |
| 2009-10-15 | 2009-10-13 | 2.633 | 4,438,648 | -1,583,723 | 0.12% | 11,687,120 |
| 2009-10-14 | 2009-10-12 | 2.595 | 6,022,371 | -954,457 | 0.16% | 15,628,959 |
| 2009-10-13 | 2009-10-09 | 2.576 | 6,976,828 | +266,065 | 0.19% | 17,973,759 |
| 2009-10-12 | 2009-10-08 | 2.576 | 6,710,763 | +901,666 | 0.18% | 17,288,320 |
| 2009-10-09 | 2009-10-07 | 2.557 | 5,809,097 | -1,104,382 | 0.15% | 14,855,401 |
| 2009-10-08 | 2009-10-06 | 2.519 | 6,913,479 | +606,038 | 0.18% | 17,417,679 |
| 2009-10-07 | 2009-10-05 | 2.406 | 6,307,441 | -1,293,374 | 0.17% | 15,173,959 |
| 2009-10-06 | 2009-10-02 | 2.368 | 7,600,815 | -36,954 | 0.20% | 17,997,499 |
| 2009-10-05 | 2009-09-30 | 2.406 | 7,637,769 | -1,268,034 | 0.20% | 18,374,360 |
| 2009-10-02 | 2009-09-29 | 2.463 | 8,905,803 | -267,121 | 0.24% | 21,931,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 9,172,924 | +1,406,346 | 0.24% | 21,893,759 |
| 2009-09-29 | 2009-09-25 | 2.519 | 7,766,578 | +773,912 | 0.21% | 19,566,959 |
| 2009-09-28 | 2009-09-24 | 2.500 | 6,992,666 | +2,411,483 | 0.19% | 17,484,721 |
| 2009-09-24 | 2009-09-22 | 2.652 | 4,581,183 | -26,396 | 0.12% | 12,149,200 |
| 2009-09-23 | 2009-09-21 | 2.671 | 4,607,579 | -797,140 | 0.12% | 12,306,481 |
| 2009-09-22 | 2009-09-18 | 2.709 | 5,404,719 | +2,240,440 | 0.14% | 14,640,339 |
| 2009-09-21 | 2009-09-17 | 2.766 | 3,164,279 | -158,372 | 0.08% | 8,751,240 |
| 2009-09-18 | 2009-09-16 | 2.728 | 3,322,651 | +238,614 | 0.09% | 9,063,360 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,084,037 | -1,381,006 | 0.08% | 8,120,380 |
| 2009-09-16 | 2009-09-14 | 2.804 | 4,465,043 | +22,172 | 0.12% | 12,517,839 |
| 2009-09-15 | 2009-09-11 | 2.841 | 4,442,871 | -241,782 | 0.12% | 12,623,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 4,684,653 | +404,377 | 0.12% | 13,133,520 |
| 2009-09-11 | 2009-09-09 | 2.747 | 4,280,276 | -750,685 | 0.11% | 11,756,601 |
| 2009-09-10 | 2009-09-08 | 2.822 | 5,030,961 | -1,171,955 | 0.13% | 14,199,701 |
| 2009-09-09 | 2009-09-07 | 2.917 | 6,202,916 | -506,791 | 0.16% | 18,095,001 |
| 2009-09-08 | 2009-09-04 | 2.860 | 6,709,707 | +229,112 | 0.18% | 19,192,100 |
| 2009-09-07 | 2009-09-03 | 2.822 | 6,480,595 | -42,233 | 0.17% | 18,291,240 |
| 2009-09-04 | 2009-09-02 | 2.728 | 6,522,828 | -105,581 | 0.17% | 17,792,641 |
| 2009-09-03 | 2009-09-01 | 2.747 | 6,628,409 | +190,046 | 0.18% | 18,206,199 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,438,363 | -6,334 | 0.17% | 16,342,641 |
| 2009-08-28 | 2009-08-26 | 2.728 | 6,444,697 | -137,256 | 0.17% | 17,579,519 |
| 2009-08-24 | 2009-08-20 | 2.785 | 6,581,953 | +158,372 | 0.17% | 18,327,959 |
| 2009-08-21 | 2009-08-19 | 2.709 | 6,423,581 | -464,559 | 0.17% | 17,400,240 |
| 2009-08-20 | 2009-08-18 | 2.785 | 6,888,140 | +501,512 | 0.18% | 19,180,560 |
| 2009-08-19 | 2009-08-17 | 2.822 | 6,386,628 | -419,158 | 0.17% | 18,026,021 |
| 2009-08-18 | 2009-08-14 | 2.993 | 6,805,786 | +89,744 | 0.18% | 20,369,359 |
| 2009-08-17 | 2009-08-13 | 3.050 | 6,716,042 | +241,782 | 0.18% | 20,482,420 |
| 2009-08-14 | 2009-08-12 | 3.031 | 6,474,260 | -33,786 | 0.17% | 19,622,399 |
| 2009-08-12 | 2009-08-10 | 3.050 | 6,508,046 | +12,669 | 0.17% | 19,848,079 |
| 2009-08-11 | 2009-08-07 | 3.050 | 6,495,377 | -87,632 | 0.17% | 19,809,441 |
| 2009-08-10 | 2009-08-06 | 3.182 | 6,583,009 | -10,558 | 0.17% | 20,949,599 |
| 2009-08-07 | 2009-08-05 | 3.182 | 6,593,567 | -353,699 | 0.18% | 20,983,199 |
| 2009-08-06 | 2009-08-04 | 3.163 | 6,947,266 | -108,749 | 0.18% | 21,977,201 |
| 2009-08-05 | 2009-08-03 | 3.239 | 7,056,015 | -47,511 | 0.19% | 22,855,861 |
| 2009-08-04 | 2009-07-31 | 3.182 | 7,103,526 | +103,470 | 0.19% | 22,606,079 |
| 2009-08-03 | 2009-07-30 | 3.144 | 7,000,056 | +58,070 | 0.19% | 22,011,599 |
| 2009-07-31 | 2009-07-29 | 3.201 | 6,941,986 | +105,581 | 0.18% | 22,223,498 |
| 2009-07-30 | 2009-07-28 | 3.315 | 6,836,405 | -192,158 | 0.18% | 22,662,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 7,028,563 | +251,284 | 0.19% | 22,633,799 |
| 2009-07-28 | 2009-07-24 | 3.107 | 6,777,279 | -1,958,538 | 0.18% | 21,054,319 |
| 2009-07-27 | 2009-07-23 | 3.107 | 8,735,817 | +232,279 | 0.23% | 27,138,720 |
| 2009-07-24 | 2009-07-22 | 3.050 | 8,503,538 | +158,373 | 0.23% | 25,933,882 |
| 2009-07-23 | 2009-07-21 | 3.088 | 8,345,165 | -19,005 | 0.22% | 25,767,039 |
| 2009-07-22 | 2009-07-20 | 3.144 | 8,364,170 | -47,512 | 0.22% | 26,301,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 8,411,682 | +122,475 | 0.22% | 25,813,081 |
| 2009-07-20 | 2009-07-16 | 3.012 | 8,289,207 | -442,387 | 0.22% | 24,966,180 |
| 2009-07-16 | 2009-07-14 | 2.936 | 8,731,594 | +3,168 | 0.23% | 25,637,001 |
| 2009-07-15 | 2009-07-13 | 2.879 | 8,728,426 | -100,303 | 0.23% | 25,131,679 |
| 2009-07-14 | 2009-07-10 | 3.012 | 8,828,729 | +269,233 | 0.23% | 26,591,161 |
| 2009-07-13 | 2009-07-09 | 3.031 | 8,559,496 | -5,279 | 0.23% | 25,942,401 |
| 2009-07-10 | 2009-07-08 | 3.107 | 8,564,775 | +19,005 | 0.23% | 26,607,361 |
| 2009-07-09 | 2009-07-07 | 3.220 | 8,545,770 | +200,605 | 0.23% | 27,519,600 |
| 2009-07-07 | 2009-07-03 | 3.277 | 8,345,165 | +10,558 | 0.22% | 27,347,839 |
| 2009-07-06 | 2009-07-02 | 3.239 | 8,334,607 | +543,745 | 0.22% | 26,997,480 |
| 2009-07-03 | 2009-06-30 | 3.258 | 7,790,862 | -263,954 | 0.21% | 25,383,760 |
| 2009-06-30 | 2009-06-26 | 3.372 | 8,054,816 | -90,800 | 0.21% | 27,159,240 |
| 2009-06-29 | 2009-06-25 | 3.353 | 8,145,616 | -617,652 | 0.22% | 27,311,100 |
| 2009-06-26 | 2009-06-24 | 3.182 | 8,763,268 | -24,284 | 0.23% | 27,888,000 |
| 2009-06-25 | 2009-06-23 | 3.182 | 8,787,552 | +87,633 | 0.23% | 27,965,280 |
| 2009-06-23 | 2009-06-19 | 2.993 | 8,699,919 | -84,465 | 0.23% | 26,038,399 |
| 2009-06-22 | 2009-06-18 | 3.107 | 8,784,384 | +26,395 | 0.23% | 27,289,599 |
| 2009-06-19 | 2009-06-17 | 3.220 | 8,757,989 | +10,558 | 0.23% | 28,203,000 |
| 2009-06-18 | 2009-06-16 | 3.107 | 8,747,431 | -47,512 | 0.23% | 27,174,800 |
| 2009-06-17 | 2009-06-15 | 3.277 | 8,794,943 | -86,576 | 0.23% | 28,821,801 |
| 2009-06-16 | 2009-06-12 | 3.391 | 8,881,519 | -329,415 | 0.24% | 30,114,959 |
| 2009-06-15 | 2009-06-11 | 3.353 | 9,210,934 | +10,558 | 0.24% | 30,882,961 |
| 2009-06-12 | 2009-06-10 | 3.277 | 9,200,376 | +202,717 | 0.24% | 30,150,441 |
| 2009-06-10 | 2009-06-08 | 3.334 | 8,997,659 | -98,191 | 0.24% | 29,997,440 |
| 2009-06-09 | 2009-06-05 | 3.334 | 9,095,850 | +26,395 | 0.24% | 30,324,800 |
| 2009-06-08 | 2009-06-04 | 3.334 | 9,069,455 | -99,246 | 0.24% | 30,236,801 |
| 2009-06-05 | 2009-06-03 | 3.410 | 9,168,701 | +79,186 | 0.24% | 31,262,399 |
| 2009-06-04 | 2009-06-02 | 3.296 | 9,089,515 | -426,550 | 0.24% | 29,959,320 |
| 2009-06-03 | 2009-06-01 | 3.448 | 9,516,065 | -14,781 | 0.25% | 32,807,322 |
| 2009-06-02 | 2009-05-29 | 3.334 | 9,530,846 | -47,512 | 0.25% | 31,775,040 |
| 2009-06-01 | 2009-05-27 | 3.144 | 9,578,358 | +237,559 | 0.25% | 30,119,041 |
| 2009-05-29 | 2009-05-26 | 3.107 | 9,340,799 | -19,005 | 0.25% | 29,018,160 |
| 2009-05-27 | 2009-05-25 | 3.050 | 9,359,804 | -93,967 | 0.25% | 28,545,301 |
| 2009-05-26 | 2009-05-22 | 2.917 | 9,453,771 | -554,304 | 0.25% | 27,578,319 |
| 2009-05-25 | 2009-05-21 | 3.035 | 10,008,075 | +116,140 | 0.27% | 30,370,718 |
| 2009-05-22 | 2009-05-20 | 3.053 | 9,891,935 | +237,096 | 0.26% | 30,204,726 |
| 2009-05-21 | 2009-05-19 | 2.978 | 9,654,839 | +109,292 | 0.26% | 28,752,840 |
| 2009-05-20 | 2009-05-18 | 2.865 | 9,545,547 | -1,183,113 | 0.25% | 27,347,840 |
| 2009-05-19 | 2009-05-15 | 2.827 | 10,728,660 | +2,478,701 | 0.28% | 30,333,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 8,249,959 | +589,965 | 0.22% | 24,413,501 |
| 2009-05-15 | 2009-05-13 | 2.827 | 7,659,994 | +569,805 | 0.20% | 21,657,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 7,090,189 | -53,055 | 0.19% | 18,442,319 |
| 2009-05-13 | 2009-05-11 | 2.601 | 7,143,244 | -281,188 | 0.19% | 18,580,320 |
| 2009-05-12 | 2009-05-08 | 2.676 | 7,424,432 | -37,138 | 0.20% | 19,871,480 |
| 2009-05-11 | 2009-05-07 | 2.639 | 7,461,570 | -855,237 | 0.20% | 19,689,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 8,316,807 | +291,799 | 0.22% | 22,416,680 |
| 2009-05-07 | 2009-05-05 | 2.563 | 8,025,008 | +1,591,632 | 0.21% | 20,571,360 |
| 2009-05-06 | 2009-05-04 | 2.469 | 6,433,376 | -372,442 | 0.17% | 15,885,060 |
| 2009-05-05 | 2009-04-30 | 2.394 | 6,805,818 | -340,609 | 0.18% | 16,291,560 |
| 2009-05-04 | 2009-04-29 | 2.262 | 7,146,427 | -79,582 | 0.19% | 16,164,000 |
| 2009-04-30 | 2009-04-28 | 1.998 | 7,226,009 | +72,154 | 0.19% | 14,437,201 |
| 2009-04-29 | 2009-04-27 | 2.149 | 7,153,855 | -167,652 | 0.19% | 15,371,761 |
| 2009-04-28 | 2009-04-24 | 2.111 | 7,321,507 | -25,466 | 0.19% | 15,456,001 |
| 2009-04-27 | 2009-04-23 | 1.998 | 7,346,973 | -5,305 | 0.19% | 14,678,880 |
| 2009-04-24 | 2009-04-22 | 1.885 | 7,352,278 | -1,628,770 | 0.19% | 13,858,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 8,981,048 | +1,697,741 | 0.24% | 16,420,160 |
| 2009-04-22 | 2009-04-20 | 1.941 | 7,283,307 | +196,301 | 0.19% | 14,139,839 |
| 2009-04-21 | 2009-04-17 | 1.979 | 7,087,006 | -3,226,769 | 0.19% | 14,025,900 |
| 2009-04-20 | 2009-04-16 | 1.772 | 10,313,775 | -146,430 | 0.27% | 18,273,601 |
| 2009-04-17 | 2009-04-15 | 1.772 | 10,460,205 | -291,799 | 0.28% | 18,533,040 |
| 2009-04-16 | 2009-04-14 | 1.753 | 10,752,004 | -2,863,876 | 0.28% | 18,847,380 |
| 2009-04-15 | 2009-04-09 | 1.659 | 13,615,880 | +970,895 | 0.36% | 22,584,320 |
| 2009-04-14 | 2009-04-08 | 1.583 | 12,644,985 | -708,806 | 0.33% | 20,020,560 |
| 2009-04-09 | 2009-04-07 | 1.696 | 13,353,791 | +10,610 | 0.35% | 22,652,999 |
| 2009-04-08 | 2009-04-06 | 1.734 | 13,343,181 | +3,431,559 | 0.35% | 23,138,001 |
| 2009-04-07 | 2009-04-03 | 1.772 | 9,911,622 | -209,035 | 0.26% | 17,561,080 |
| 2009-04-06 | 2009-04-02 | 1.715 | 10,120,657 | -126,269 | 0.27% | 17,359,161 |
| 2009-04-03 | 2009-04-01 | 1.546 | 10,246,926 | +532,666 | 0.27% | 15,837,480 |
| 2009-04-02 | 2009-03-31 | 1.508 | 9,714,260 | -1,326,360 | 0.26% | 14,648,000 |
| 2009-04-01 | 2009-03-30 | 1.432 | 11,040,620 | -316,204 | 0.29% | 15,815,600 |
| 2009-03-31 | 2009-03-27 | 1.508 | 11,356,824 | -857,359 | 0.30% | 17,124,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 12,214,183 | -7,911,472 | 0.32% | 18,187,380 |
| 2009-03-27 | 2009-03-25 | 1.546 | 20,125,655 | -604,820 | 0.53% | 31,105,881 |
| 2009-03-26 | 2009-03-24 | 1.583 | 20,730,475 | +767,167 | 0.55% | 32,822,160 |
| 2009-03-25 | 2009-03-23 | 1.508 | 19,963,308 | +432,924 | 0.53% | 30,102,400 |
| 2009-03-24 | 2009-03-20 | 1.414 | 19,530,384 | +2,582,688 | 0.52% | 27,609,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 16,947,696 | +494,467 | 0.45% | 24,916,320 |
| 2009-03-20 | 2009-03-18 | 1.432 | 16,453,229 | -10,611 | 0.44% | 23,569,120 |
| 2009-03-19 | 2009-03-17 | 1.414 | 16,463,840 | +201,607 | 0.44% | 23,274,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 16,262,233 | -212,218 | 0.43% | 22,682,479 |
| 2009-03-17 | 2009-03-13 | 1.338 | 16,474,451 | +254,661 | 0.44% | 22,046,920 |
| 2009-03-16 | 2009-03-12 | 1.301 | 16,219,790 | +159,163 | 0.43% | 21,094,680 |
| 2009-03-13 | 2009-03-11 | 1.301 | 16,060,627 | +993,179 | 0.42% | 20,887,680 |
| 2009-03-12 | 2009-03-10 | 1.301 | 15,067,448 | +344,853 | 0.40% | 19,595,999 |
| 2009-03-11 | 2009-03-09 | 1.225 | 14,722,595 | +1,103,532 | 0.39% | 18,037,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 13,619,063 | -238,745 | 0.36% | 16,942,199 |
| 2009-03-09 | 2009-03-05 | 1.282 | 13,857,808 | +5,305 | 0.37% | 17,761,600 |
| 2009-03-06 | 2009-03-04 | 1.319 | 13,852,503 | -4,393,965 | 0.37% | 18,277,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 18,246,468 | +1,309,383 | 0.48% | 22,010,880 |
| 2009-03-04 | 2009-03-02 | 1.169 | 16,937,085 | +1,970,440 | 0.45% | 19,792,880 |
| 2009-03-03 | 2009-02-27 | 1.244 | 14,966,645 | -8,489 | 0.40% | 18,618,600 |
| 2009-02-26 | 2009-02-24 | 1.357 | 14,975,134 | -90,192 | 0.40% | 20,322,720 |
| 2009-02-25 | 2009-02-23 | 1.414 | 15,065,326 | +316,204 | 0.40% | 21,297,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 14,749,122 | -68,971 | 0.39% | 20,016,000 |
| 2009-02-23 | 2009-02-19 | 1.414 | 14,818,093 | -1,045,171 | 0.39% | 20,947,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 15,863,264 | +196,301 | 0.42% | 22,424,999 |
| 2009-02-17 | 2009-02-13 | 1.470 | 15,666,963 | +31,832 | 0.41% | 23,033,400 |
| 2009-02-16 | 2009-02-12 | 1.414 | 15,635,131 | -159,163 | 0.41% | 22,102,501 |
| 2009-02-12 | 2009-02-10 | 1.470 | 15,794,294 | -10,611 | 0.42% | 23,220,600 |
| 2009-02-11 | 2009-02-09 | 1.508 | 15,804,905 | +116,720 | 0.42% | 23,832,001 |
| 2009-02-10 | 2009-02-06 | 1.527 | 15,688,185 | -37,138 | 0.41% | 23,951,700 |
| 2009-02-09 | 2009-02-05 | 1.451 | 15,725,323 | +53,054 | 0.42% | 22,822,800 |
| 2009-02-06 | 2009-02-04 | 1.414 | 15,672,269 | -53,054 | 0.41% | 22,155,001 |
| 2009-02-05 | 2009-02-03 | 1.376 | 15,725,323 | +137,941 | 0.42% | 21,637,200 |
| 2009-02-04 | 2009-02-02 | 1.376 | 15,587,382 | -228,133 | 0.41% | 21,447,401 |
| 2009-02-03 | 2009-01-30 | 1.451 | 15,815,515 | +53,054 | 0.42% | 22,953,699 |
| 2009-01-30 | 2009-01-23 | 1.319 | 15,762,461 | -26,527 | 0.42% | 20,797,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 15,788,988 | +14,855 | 0.42% | 21,129,600 |
| 2009-01-23 | 2009-01-21 | 1.338 | 15,774,133 | -79,582 | 0.42% | 21,109,720 |
| 2009-01-22 | 2009-01-20 | 1.357 | 15,853,715 | +53,055 | 0.42% | 21,515,041 |
| 2009-01-21 | 2009-01-19 | 1.395 | 15,800,660 | -4,245 | 0.42% | 22,038,680 |
| 2009-01-20 | 2009-01-16 | 1.414 | 15,804,905 | +88,071 | 0.42% | 22,342,501 |
| 2009-01-19 | 2009-01-15 | 1.319 | 15,716,834 | -74,276 | 0.42% | 20,736,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 15,791,110 | +26,527 | 0.42% | 22,025,359 |
| 2009-01-15 | 2009-01-13 | 1.357 | 15,764,583 | -21,222 | 0.42% | 21,394,080 |
| 2009-01-14 | 2009-01-12 | 1.395 | 15,785,805 | -212,218 | 0.42% | 22,017,960 |
| 2009-01-13 | 2009-01-09 | 1.527 | 15,998,023 | +49,872 | 0.42% | 24,424,741 |
| 2009-01-12 | 2009-01-08 | 1.527 | 15,948,151 | -222,829 | 0.42% | 24,348,599 |
| 2009-01-09 | 2009-01-07 | 1.583 | 16,170,980 | +11,672 | 0.43% | 25,603,200 |
| 2009-01-08 | 2009-01-06 | 1.621 | 16,159,308 | +95,498 | 0.43% | 26,193,880 |
| 2009-01-07 | 2009-01-05 | 1.527 | 16,063,810 | +31,833 | 0.42% | 24,525,180 |
| 2009-01-06 | 2009-01-02 | 1.508 | 16,031,977 | -10,611 | 0.42% | 24,174,399 |
| 2009-01-05 | 2008-12-31 | 1.414 | 16,042,588 | +159,163 | 0.42% | 22,678,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 15,883,425 | +37,138 | 0.42% | 23,651,020 |
| 2008-12-30 | 2008-12-24 | 1.451 | 15,846,287 | -564,499 | 0.42% | 22,998,360 |
| 2008-12-29 | 2008-12-22 | 1.414 | 16,410,786 | -37,138 | 0.43% | 23,199,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 16,447,924 | -1,458,996 | 0.44% | 25,111,620 |
| 2008-12-22 | 2008-12-18 | 1.508 | 17,906,920 | +569,804 | 0.47% | 27,001,600 |
| 2008-12-19 | 2008-12-17 | 1.376 | 17,337,116 | -316,204 | 0.46% | 23,854,941 |
| 2008-12-18 | 2008-12-16 | 1.263 | 17,653,320 | -509,322 | 0.47% | 22,293,580 |
| 2008-12-17 | 2008-12-15 | 1.206 | 18,162,642 | -36,077 | 0.48% | 21,909,760 |
| 2008-12-16 | 2008-12-12 | 1.131 | 18,198,719 | +58,360 | 0.48% | 20,581,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 18,140,359 | +281,188 | 0.48% | 22,224,800 |
| 2008-12-12 | 2008-12-10 | 1.244 | 17,859,171 | +976,201 | 0.47% | 22,216,920 |
| 2008-12-11 | 2008-12-09 | 1.150 | 16,882,970 | -458,390 | 0.45% | 19,411,420 |
| 2008-12-10 | 2008-12-08 | 1.206 | 17,341,360 | +2,252,690 | 0.46% | 20,919,040 |
| 2008-12-09 | 2008-12-05 | 1.112 | 15,088,670 | +1,149,158 | 0.40% | 16,779,600 |
| 2008-12-08 | 2008-12-04 | 0.999 | 13,939,512 | +73,215 | 0.37% | 13,925,220 |
| 2008-12-05 | 2008-12-03 | 1.018 | 13,866,297 | +392,603 | 0.37% | 14,113,440 |
| 2008-12-04 | 2008-12-02 | 0.942 | 13,473,694 | -146,431 | 0.36% | 12,698,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 13,620,125 | +28,650 | 0.36% | 13,862,880 |
| 2008-12-02 | 2008-11-28 | 0.895 | 13,591,475 | -249,356 | 0.36% | 12,168,550 |
| 2008-12-01 | 2008-11-27 | 0.886 | 13,840,831 | +1,703,046 | 0.37% | 12,261,360 |
| 2008-11-28 | 2008-11-26 | 0.829 | 12,137,785 | +253,600 | 0.32% | 10,066,320 |
| 2008-11-27 | 2008-11-25 | 0.754 | 11,884,185 | +679,097 | 0.31% | 8,960,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 11,205,088 | +31,832 | 0.30% | 9,504,000 |
| 2008-11-24 | 2008-11-20 | 0.905 | 11,173,256 | +31,833 | 0.30% | 10,108,800 |
| 2008-11-20 | 2008-11-18 | 0.980 | 11,141,423 | -159,163 | 0.29% | 10,920,000 |
| 2008-11-19 | 2008-11-17 | 1.074 | 11,300,586 | +7,427 | 0.30% | 12,141,000 |
| 2008-11-17 | 2008-11-13 | 1.074 | 11,293,159 | +42,444 | 0.30% | 12,133,020 |
| 2008-11-14 | 2008-11-12 | 1.131 | 11,250,715 | +31,832 | 0.30% | 12,723,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 11,218,883 | +15,917 | 0.30% | 13,321,980 |
| 2008-11-12 | 2008-11-10 | 1.263 | 11,202,966 | -530,544 | 0.30% | 14,147,720 |
| 2008-11-11 | 2008-11-07 | 1.150 | 11,733,510 | +817,037 | 0.31% | 13,490,760 |
| 2008-11-10 | 2008-11-06 | 1.150 | 10,916,473 | -15,916 | 0.29% | 12,551,361 |
| 2008-11-07 | 2008-11-05 | 1.225 | 10,932,389 | +238,745 | 0.29% | 13,393,900 |
| 2008-11-06 | 2008-11-04 | 1.169 | 10,693,644 | -235,562 | 0.28% | 12,496,720 |
| 2008-11-05 | 2008-11-03 | 1.093 | 10,929,206 | -207,973 | 0.29% | 11,948,000 |
| 2008-11-03 | 2008-10-30 | 1.037 | 11,137,179 | +291,799 | 0.29% | 11,545,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 10,845,380 | +3,184 | 0.29% | 10,098,348 |
| 2008-10-30 | 2008-10-28 | 0.895 | 10,842,196 | -671,166 | 0.29% | 9,707,100 |
| 2008-10-29 | 2008-10-27 | 0.815 | 11,513,362 | -384,226 | 0.29% | 9,380,280 |
| 2008-10-28 | 2008-10-24 | 0.931 | 11,897,588 | +109,460 | 0.30% | 11,078,080 |
| 2008-10-27 | 2008-10-23 | 1.021 | 11,788,128 | -96,057 | 0.30% | 12,031,560 |
| 2008-10-24 | 2008-10-22 | 1.021 | 11,884,185 | +96,057 | 0.30% | 12,129,600 |
| 2008-10-23 | 2008-10-21 | 1.092 | 11,788,128 | -151,903 | 0.30% | 12,875,880 |
| 2008-10-22 | 2008-10-20 | 1.110 | 11,940,031 | +40,209 | 0.30% | 13,255,600 |
| 2008-10-21 | 2008-10-17 | 1.092 | 11,899,822 | +36,859 | 0.30% | 12,997,880 |
| 2008-10-16 | 2008-10-14 | 1.253 | 11,862,963 | +55,847 | 0.30% | 14,869,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 11,807,116 | +18,988 | 0.30% | 13,953,720 |
| 2008-10-14 | 2008-10-10 | 1.128 | 11,788,128 | +36,859 | 0.30% | 13,298,040 |
| 2008-10-13 | 2008-10-09 | 1.253 | 11,751,269 | -337,315 | 0.30% | 14,729,399 |
| 2008-10-10 | 2008-10-08 | 1.236 | 12,088,584 | -87,121 | 0.30% | 14,935,740 |
| 2008-10-09 | 2008-10-06 | 1.307 | 12,175,705 | -765,100 | 0.31% | 15,915,460 |
| 2008-10-08 | 2008-10-03 | 1.397 | 12,940,805 | -223,387 | 0.33% | 18,074,160 |
| 2008-10-06 | 2008-10-02 | 1.415 | 13,164,192 | +857,806 | 0.33% | 18,621,880 |
| 2008-10-03 | 2008-09-30 | 1.325 | 12,306,386 | -147,435 | 0.31% | 16,306,640 |
| 2008-10-02 | 2008-09-29 | 1.325 | 12,453,821 | +71,483 | 0.31% | 16,501,999 |
| 2008-09-30 | 2008-09-26 | 1.432 | 12,382,338 | +308,274 | 0.31% | 17,737,601 |
| 2008-09-29 | 2008-09-25 | 1.397 | 12,074,064 | -223,387 | 0.30% | 16,863,601 |
| 2008-09-26 | 2008-09-24 | 1.379 | 12,297,451 | +167,541 | 0.31% | 16,955,401 |
| 2008-09-25 | 2008-09-23 | 1.432 | 12,129,910 | +26,806 | 0.30% | 17,376,000 |
| 2008-09-23 | 2008-09-19 | 1.522 | 12,103,104 | +163,073 | 0.30% | 18,421,200 |
| 2008-09-22 | 2008-09-18 | 1.343 | 11,940,031 | -78,186 | 0.30% | 16,034,999 |
| 2008-09-19 | 2008-09-17 | 1.397 | 12,018,217 | -1,116,935 | 0.30% | 16,785,600 |
| 2008-09-18 | 2008-09-16 | 1.432 | 13,135,152 | +55,847 | 0.33% | 18,816,001 |
| 2008-09-17 | 2008-09-12 | 1.504 | 13,079,305 | -21,222 | 0.33% | 19,672,800 |
| 2008-09-16 | 2008-09-11 | 1.504 | 13,100,527 | +21,222 | 0.33% | 19,704,721 |
| 2008-09-09 | 2008-09-05 | 1.629 | 13,079,305 | +17,871 | 0.33% | 21,312,200 |
| 2008-09-04 | 2008-09-02 | 1.826 | 13,061,434 | +17,871 | 0.33% | 23,855,760 |
| 2008-09-02 | 2008-08-29 | 1.880 | 13,043,563 | -22,339 | 0.33% | 24,523,800 |
| 2008-09-01 | 2008-08-28 | 1.862 | 13,065,902 | +17,871 | 0.33% | 24,331,841 |
| 2008-08-29 | 2008-08-27 | 1.934 | 13,048,031 | -16,754 | 0.33% | 25,233,121 |
| 2008-08-26 | 2008-08-21 | 1.880 | 13,064,785 | -250,193 | 0.33% | 24,563,701 |
| 2008-08-25 | 2008-08-20 | 1.916 | 13,314,978 | +239,024 | 0.33% | 25,510,940 |
| 2008-08-18 | 2008-08-14 | 1.844 | 13,075,954 | -5,585 | 0.33% | 24,116,420 |
| 2008-08-14 | 2008-08-12 | 1.862 | 13,081,539 | +61,432 | 0.33% | 24,360,961 |
| 2008-08-08 | 2008-08-05 | 1.934 | 13,020,107 | +27,923 | 0.33% | 25,179,120 |
| 2008-08-05 | 2008-08-01 | 2.059 | 12,992,184 | +27,923 | 0.33% | 26,753,600 |
| 2008-08-01 | 2008-07-30 | 2.149 | 12,964,261 | +55,847 | 0.33% | 27,856,801 |
| 2008-07-31 | 2008-07-29 | 2.131 | 12,908,414 | +55,847 | 0.32% | 27,505,660 |
| 2008-07-29 | 2008-07-25 | 2.131 | 12,852,567 | +17,871 | 0.32% | 27,386,660 |
| 2008-07-25 | 2008-07-23 | 2.185 | 12,834,696 | -36,859 | 0.32% | 28,038,040 |
| 2008-07-24 | 2008-07-22 | 2.059 | 12,871,555 | +15,637 | 0.32% | 26,505,200 |
| 2008-07-23 | 2008-07-21 | 2.077 | 12,855,918 | -17,871 | 0.32% | 26,703,200 |
| 2008-07-22 | 2008-07-18 | 2.023 | 12,873,789 | +40,210 | 0.32% | 26,048,760 |
| 2008-07-21 | 2008-07-17 | 2.023 | 12,833,579 | -14,520 | 0.32% | 25,967,400 |
| 2008-07-17 | 2008-07-15 | 1.970 | 12,848,099 | +18,988 | 0.32% | 25,306,599 |
| 2008-07-16 | 2008-07-14 | 2.113 | 12,829,111 | +158,604 | 0.32% | 27,106,959 |
| 2008-07-15 | 2008-07-11 | 2.256 | 12,670,507 | -44,677 | 0.32% | 28,586,881 |
| 2008-07-14 | 2008-07-10 | 2.185 | 12,715,184 | -22,339 | 0.32% | 27,776,960 |
| 2008-07-11 | 2008-07-09 | 2.095 | 12,737,523 | +256,895 | 0.32% | 26,685,360 |
| 2008-07-10 | 2008-07-08 | 2.023 | 12,480,628 | -97,173 | 0.31% | 25,253,240 |
| 2008-07-09 | 2008-07-07 | 2.059 | 12,577,801 | +29,040 | 0.32% | 25,900,300 |
| 2008-07-08 | 2008-07-04 | 1.934 | 12,548,761 | -2,018,301 | 0.32% | 24,267,600 |
| 2008-07-07 | 2008-07-03 | 1.898 | 14,567,062 | +1,116,935 | 0.37% | 27,649,040 |
| 2008-07-04 | 2008-07-02 | 1.970 | 13,450,127 | +17,871 | 0.34% | 26,492,400 |
| 2008-06-23 | 2008-06-19 | 2.292 | 13,432,256 | +35,742 | 0.34% | 30,786,560 |
| 2008-06-20 | 2008-06-18 | 2.399 | 13,396,514 | +39,092 | 0.34% | 32,143,919 |
| 2008-06-18 | 2008-06-16 | 2.417 | 13,357,422 | +5,585 | 0.34% | 32,289,301 |
| 2008-06-17 | 2008-06-13 | 2.346 | 13,351,837 | +14,520 | 0.34% | 31,319,480 |
| 2008-06-12 | 2008-06-10 | 2.561 | 13,337,317 | -262,479 | 0.34% | 34,151,261 |
| 2008-06-11 | 2008-06-06 | 2.704 | 13,599,796 | -55,847 | 0.34% | 36,771,519 |
| 2008-06-10 | 2008-06-05 | 2.686 | 13,655,643 | +54,730 | 0.34% | 36,678,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 13,600,913 | +44,677 | 0.34% | 37,261,619 |
| 2008-06-05 | 2008-06-03 | 2.722 | 13,556,236 | +29,040 | 0.34% | 36,896,480 |
| 2008-06-04 | 2008-06-02 | 2.811 | 13,527,196 | +290,403 | 0.34% | 38,028,541 |
| 2008-05-28 | 2008-05-26 | 2.722 | 13,236,793 | -223,387 | 0.33% | 36,027,041 |
| 2008-05-27 | 2008-05-23 | 2.758 | 13,460,180 | +16,755 | 0.34% | 37,117,081 |
| 2008-05-23 | 2008-05-21 | 2.837 | 13,443,425 | -216,133 | 0.34% | 38,142,692 |
| 2008-05-22 | 2008-05-20 | 2.820 | 13,659,558 | +11,349 | 0.34% | 38,515,201 |
| 2008-05-21 | 2008-05-19 | 2.925 | 13,648,209 | -1,135 | 0.34% | 39,926,321 |
| 2008-05-19 | 2008-05-15 | 2.943 | 13,649,344 | +124,838 | 0.34% | 40,170,181 |
| 2008-05-15 | 2008-05-13 | 2.978 | 13,524,506 | +11,349 | 0.33% | 40,279,461 |
| 2008-05-14 | 2008-05-09 | 3.031 | 13,513,157 | -113,489 | 0.33% | 40,960,081 |
| 2008-05-09 | 2008-05-07 | 3.066 | 13,626,646 | +158,885 | 0.34% | 41,784,360 |
| 2008-05-08 | 2008-05-06 | 3.137 | 13,467,761 | +90,791 | 0.33% | 42,246,520 |
| 2008-05-06 | 2008-05-02 | 3.154 | 13,376,970 | +873,867 | 0.33% | 42,197,461 |
| 2008-05-05 | 2008-04-30 | 3.066 | 12,503,103 | +85,117 | 0.31% | 38,339,160 |
| 2008-05-02 | 2008-04-29 | 3.119 | 12,417,986 | -113,489 | 0.31% | 38,734,680 |
| 2008-04-29 | 2008-04-25 | 3.031 | 12,531,475 | +85,117 | 0.31% | 37,984,479 |
| 2008-04-28 | 2008-04-24 | 3.066 | 12,446,358 | +28,372 | 0.31% | 38,165,159 |
| 2008-04-25 | 2008-04-23 | 3.066 | 12,417,986 | -141,862 | 0.31% | 38,078,160 |
| 2008-04-24 | 2008-04-22 | 2.925 | 12,559,848 | +28,373 | 0.31% | 36,742,441 |
| 2008-04-23 | 2008-04-21 | 2.802 | 12,531,475 | +255,350 | 0.31% | 35,113,559 |
| 2008-04-16 | 2008-04-14 | 2.802 | 12,276,125 | -46,530 | 0.30% | 34,398,061 |
| 2008-04-10 | 2008-04-08 | 2.925 | 12,322,655 | -170,234 | 0.30% | 36,048,559 |
| 2008-04-09 | 2008-04-07 | 2.996 | 12,492,889 | +113,489 | 0.31% | 37,427,200 |
| 2008-04-07 | 2008-04-02 | 2.908 | 12,379,400 | -362,030 | 0.31% | 35,996,401 |
| 2008-04-03 | 2008-04-01 | 2.802 | 12,741,430 | -368,840 | 0.32% | 35,701,859 |
| 2008-04-02 | 2008-03-31 | 2.837 | 13,110,270 | +56,744 | 0.32% | 37,197,440 |
| 2008-03-31 | 2008-03-27 | 2.837 | 13,053,526 | +590,144 | 0.32% | 37,036,441 |
| 2008-03-28 | 2008-03-26 | 2.749 | 12,463,382 | +56,745 | 0.31% | 34,263,841 |
| 2008-03-27 | 2008-03-25 | 2.696 | 12,406,637 | -141,862 | 0.31% | 33,451,920 |
| 2008-03-26 | 2008-03-20 | 2.467 | 12,548,499 | +113,490 | 0.31% | 30,959,601 |
| 2008-03-25 | 2008-03-19 | 2.661 | 12,435,009 | -130,513 | 0.31% | 33,090,139 |
| 2008-03-20 | 2008-03-18 | 2.573 | 12,565,522 | +102,140 | 0.31% | 32,330,240 |
| 2008-03-17 | 2008-03-13 | 2.961 | 12,463,382 | -147,536 | 0.31% | 36,899,521 |
| 2008-03-13 | 2008-03-11 | 2.996 | 12,610,918 | +22,698 | 0.31% | 37,780,801 |
| 2008-03-10 | 2008-03-06 | 3.172 | 12,588,220 | +37,452 | 0.31% | 39,931,200 |
| 2008-03-07 | 2008-03-05 | 3.190 | 12,550,768 | +130,512 | 0.31% | 40,033,579 |
| 2008-03-05 | 2008-03-03 | 3.348 | 12,420,256 | +11,349 | 0.31% | 41,587,200 |
| 2008-03-04 | 2008-02-29 | 3.295 | 12,408,907 | +123,703 | 0.31% | 40,893,160 |
| 2008-03-03 | 2008-02-28 | 3.401 | 12,285,204 | -150,940 | 0.30% | 41,784,501 |
| 2008-02-28 | 2008-02-26 | 3.225 | 12,436,144 | +113,489 | 0.31% | 40,106,279 |
| 2008-02-27 | 2008-02-25 | 3.154 | 12,322,655 | +7,944 | 0.30% | 38,871,639 |
| 2008-02-21 | 2008-02-19 | 3.348 | 12,314,711 | +335,928 | 0.30% | 41,233,800 |
| 2008-02-20 | 2008-02-18 | 3.260 | 11,978,783 | +360,896 | 0.30% | 39,053,500 |
| 2008-02-19 | 2008-02-15 | 3.366 | 11,617,887 | +397,212 | 0.29% | 39,105,339 |
| 2008-02-18 | 2008-02-14 | 3.348 | 11,220,675 | -102,141 | 0.28% | 37,570,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 11,322,816 | -124,838 | 0.28% | 37,713,062 |
| 2008-02-12 | 2008-02-06 | 3.066 | 11,447,654 | -170,233 | 0.28% | 35,102,761 |
| 2008-02-11 | 2008-02-04 | 3.154 | 11,617,887 | -31,777 | 0.29% | 36,648,459 |
| 2008-02-05 | 2008-02-01 | 2.855 | 11,649,664 | -41,991 | 0.29% | 33,258,599 |
| 2008-02-04 | 2008-01-31 | 2.749 | 11,691,655 | +79,442 | 0.29% | 32,142,239 |
| 2008-01-31 | 2008-01-29 | 2.996 | 11,612,213 | -66,959 | 0.29% | 34,788,800 |
| 2008-01-30 | 2008-01-28 | 2.978 | 11,679,172 | +30,643 | 0.29% | 34,783,581 |
| 2008-01-29 | 2008-01-25 | 3.172 | 11,648,529 | +85,116 | 0.29% | 36,950,399 |
| 2008-01-28 | 2008-01-24 | 3.014 | 11,563,413 | +153,211 | 0.29% | 34,846,381 |
| 2008-01-25 | 2008-01-23 | 2.943 | 11,410,202 | +12,484 | 0.28% | 33,580,359 |
| 2008-01-24 | 2008-01-22 | 2.802 | 11,397,718 | +5,674 | 0.28% | 31,936,739 |
| 2008-01-23 | 2008-01-21 | 3.172 | 11,392,044 | -13,619 | 0.28% | 36,136,800 |
| 2008-01-22 | 2008-01-18 | 3.507 | 11,405,663 | +70,364 | 0.28% | 39,999,001 |
| 2008-01-21 | 2008-01-17 | 3.613 | 11,335,299 | +31,777 | 0.28% | 40,950,799 |
| 2008-01-18 | 2008-01-16 | 3.613 | 11,303,522 | -56,745 | 0.28% | 40,835,999 |
| 2008-01-17 | 2008-01-15 | 3.824 | 11,360,267 | -11,349 | 0.28% | 43,443,400 |
| 2008-01-15 | 2008-01-11 | 4.053 | 11,371,616 | -2,270 | 0.28% | 46,092,001 |
| 2008-01-11 | 2008-01-09 | 3.912 | 11,373,886 | -180,447 | 0.28% | 44,497,681 |
| 2008-01-09 | 2008-01-07 | 4.071 | 11,554,333 | -93,062 | 0.29% | 47,036,218 |
| 2008-01-07 | 2008-01-03 | 4.036 | 11,647,395 | -28,372 | 0.29% | 47,004,542 |
| 2008-01-03 | 2007-12-31 | 4.036 | 11,675,767 | +4,540 | 0.29% | 47,119,041 |
| 2008-01-02 | 2007-12-27 | 4.106 | 11,671,227 | -2,488,818 | 0.29% | 47,923,439 |
| 2007-12-28 | 2007-12-24 | 4.353 | 14,160,045 | +122,568 | 0.35% | 61,636,380 |
| 2007-12-27 | 2007-12-20 | 3.948 | 14,037,477 | -27,237 | 0.35% | 55,413,121 |
| 2007-12-21 | 2007-12-19 | 3.771 | 14,064,714 | +27,237 | 0.35% | 53,042,040 |
| 2007-12-20 | 2007-12-18 | 3.595 | 14,037,477 | -818,257 | 0.35% | 50,465,521 |
| 2007-12-19 | 2007-12-17 | 3.630 | 14,855,734 | -28,372 | 0.37% | 53,930,801 |
| 2007-12-18 | 2007-12-14 | 3.877 | 14,884,106 | +7,376,797 | 0.37% | 57,706,000 |
| 2007-12-17 | 2007-12-13 | 4.053 | 7,507,309 | -68,094 | 0.19% | 30,428,999 |
| 2007-12-13 | 2007-12-11 | 4.388 | 7,575,403 | +17,024 | 0.19% | 33,241,501 |
| 2007-12-12 | 2007-12-10 | 4.353 | 7,558,379 | -59,015 | 0.19% | 32,900,398 |
| 2007-12-11 | 2007-12-07 | 4.459 | 7,617,394 | -451,687 | 0.19% | 33,962,721 |
| 2007-12-10 | 2007-12-06 | 4.511 | 8,069,081 | -17,023 | 0.20% | 36,403,201 |
| 2007-12-07 | 2007-12-05 | 4.582 | 8,086,104 | +39,721 | 0.20% | 37,050,000 |
| 2007-12-06 | 2007-12-04 | 4.547 | 8,046,383 | +1,135 | 0.20% | 36,584,401 |
| 2007-12-05 | 2007-12-03 | 4.617 | 8,045,248 | -29,507 | 0.20% | 37,146,360 |
| 2007-12-04 | 2007-11-30 | 4.476 | 8,074,755 | +17,023 | 0.20% | 36,144,199 |
| 2007-12-03 | 2007-11-29 | 4.282 | 8,057,732 | -314,365 | 0.20% | 34,506,001 |
| 2007-11-30 | 2007-11-28 | 4.106 | 8,372,097 | +5,675 | 0.21% | 34,376,821 |
| 2007-11-29 | 2007-11-27 | 4.159 | 8,366,422 | +11,349 | 0.21% | 34,795,838 |
| 2007-11-28 | 2007-11-26 | 4.265 | 8,355,073 | -21,563 | 0.21% | 35,632,078 |
| 2007-11-26 | 2007-11-22 | 4.106 | 8,376,636 | -9,080 | 0.21% | 34,395,458 |
| 2007-11-23 | 2007-11-21 | 4.335 | 8,385,716 | -78,307 | 0.21% | 36,353,882 |
| 2007-11-22 | 2007-11-20 | 4.529 | 8,464,023 | +96,466 | 0.21% | 38,334,120 |
| 2007-11-21 | 2007-11-19 | 4.652 | 8,367,557 | -66,959 | 0.21% | 38,929,439 |
| 2007-11-20 | 2007-11-16 | 4.776 | 8,434,516 | -936,286 | 0.21% | 40,281,441 |
| 2007-11-19 | 2007-11-15 | 5.146 | 9,370,802 | -1,135 | 0.23% | 48,220,882 |
| 2007-11-16 | 2007-11-14 | 5.199 | 9,371,937 | -64,688 | 0.23% | 48,722,203 |
| 2007-11-15 | 2007-11-13 | 5.040 | 9,436,625 | +51,070 | 0.23% | 47,561,798 |
| 2007-11-14 | 2007-11-12 | 5.234 | 9,385,555 | -208,820 | 0.23% | 49,123,799 |
| 2007-11-12 | 2007-11-08 | 5.463 | 9,594,375 | -53,340 | 0.24% | 52,414,798 |
| 2007-11-09 | 2007-11-07 | 5.639 | 9,647,715 | -79,443 | 0.24% | 54,406,399 |
| 2007-11-08 | 2007-11-06 | 5.498 | 9,727,158 | +5,675 | 0.24% | 53,483,042 |
| 2007-11-07 | 2007-11-05 | 5.287 | 9,721,483 | -2,270 | 0.24% | 51,395,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 9,723,753 | -213,360 | 0.24% | 54,835,200 |
| 2007-11-05 | 2007-11-01 | 5.745 | 9,937,113 | +232,653 | 0.25% | 57,089,122 |
| 2007-11-02 | 2007-10-31 | 5.745 | 9,704,460 | -62,419 | 0.24% | 55,752,521 |
| 2007-11-01 | 2007-10-30 | 5.675 | 9,766,879 | +442,608 | 0.24% | 55,422,641 |
| 2007-10-31 | 2007-10-29 | 5.833 | 9,324,271 | +53,340 | 0.23% | 54,389,920 |
| 2007-10-30 | 2007-10-26 | 5.833 | 9,270,931 | -160,020 | 0.23% | 54,078,779 |
| 2007-10-29 | 2007-10-25 | 5.639 | 9,430,951 | +76,038 | 0.23% | 53,184,001 |
| 2007-10-26 | 2007-10-24 | 5.657 | 9,354,913 | +780,805 | 0.23% | 52,920,059 |
| 2007-10-25 | 2007-10-23 | 5.692 | 8,574,108 | +114,625 | 0.21% | 48,805,302 |
| 2007-10-24 | 2007-10-22 | 5.569 | 8,459,483 | +583,334 | 0.21% | 47,109,277 |
| 2007-10-23 | 2007-10-18 | 5.886 | 7,876,149 | +20,428 | 0.20% | 46,359,199 |
| 2007-10-22 | 2007-10-17 | 5.816 | 7,855,721 | +341,602 | 0.19% | 45,685,200 |
| 2007-10-18 | 2007-10-16 | 5.705 | 7,514,119 | +165,695 | 0.19% | 42,864,356 |
| 2007-10-17 | 2007-10-15 | 5.757 | 7,348,424 | -60,214 | 0.18% | 42,304,907 |
| 2007-10-16 | 2007-10-12 | 5.914 | 7,408,638 | -30,860 | 0.18% | 43,818,319 |
| 2007-10-15 | 2007-10-11 | 5.407 | 7,439,498 | +2,532,790 | 0.18% | 40,225,620 |
| 2007-10-12 | 2007-10-10 | 4.847 | 4,906,708 | -244,593 | 0.12% | 23,783,218 |
| 2007-10-11 | 2007-10-09 | 4.830 | 5,151,301 | +151,442 | 0.13% | 24,878,641 |
| 2007-10-10 | 2007-10-08 | 4.620 | 4,999,859 | -2,361,347 | 0.12% | 23,097,359 |
| 2007-10-09 | 2007-10-05 | 4.847 | 7,361,206 | +59,434 | 0.18% | 35,680,372 |
| 2007-10-08 | 2007-10-04 | 4.637 | 7,301,772 | +18,287 | 0.18% | 33,859,051 |
| 2007-10-05 | 2007-10-03 | 4.707 | 7,283,485 | -22,859 | 0.18% | 34,284,052 |
| 2007-10-04 | 2007-10-02 | 4.567 | 7,306,344 | -640,626 | 0.18% | 33,368,852 |
| 2007-10-03 | 2007-09-28 | 4.252 | 7,946,970 | -28,574 | 0.20% | 33,791,579 |
| 2007-10-02 | 2007-09-27 | 4.270 | 7,975,544 | -94,865 | 0.20% | 34,052,639 |
| 2007-09-28 | 2007-09-25 | 4.287 | 8,070,409 | -244,593 | 0.20% | 34,598,898 |
| 2007-09-27 | 2007-09-24 | 4.725 | 8,315,002 | -349,744 | 0.20% | 39,285,000 |
| 2007-09-25 | 2007-09-21 | 4.760 | 8,664,746 | +152,013 | 0.21% | 41,240,638 |
| 2007-09-24 | 2007-09-20 | 4.655 | 8,512,733 | -654,914 | 0.21% | 39,623,359 |
| 2007-09-21 | 2007-09-19 | 4.760 | 9,167,647 | -698,346 | 0.23% | 43,634,241 |
| 2007-09-20 | 2007-09-18 | 4.830 | 9,865,993 | +378,319 | 0.24% | 47,648,641 |
| 2007-09-19 | 2007-09-17 | 4.742 | 9,487,674 | +294,882 | 0.23% | 44,991,418 |
| 2007-09-18 | 2007-09-14 | 4.357 | 9,192,792 | +99,437 | 0.23% | 40,054,140 |
| 2007-09-17 | 2007-09-13 | 4.550 | 9,093,355 | +227,448 | 0.22% | 41,371,201 |
| 2007-09-14 | 2007-09-12 | 4.077 | 8,865,907 | +75,435 | 0.22% | 36,147,622 |
| 2007-09-13 | 2007-09-11 | 4.007 | 8,790,472 | +434,324 | 0.22% | 35,224,782 |
| 2007-09-12 | 2007-09-10 | 3.937 | 8,356,148 | -10,287 | 0.21% | 32,899,498 |
| 2007-09-11 | 2007-09-07 | 3.920 | 8,366,435 | -206,875 | 0.21% | 32,793,600 |
| 2007-09-10 | 2007-09-06 | 3.885 | 8,573,310 | +57,148 | 0.21% | 33,304,440 |
| 2007-09-07 | 2007-09-05 | 3.815 | 8,516,162 | +109,724 | 0.21% | 32,486,359 |
| 2007-09-06 | 2007-09-04 | 3.832 | 8,406,438 | -192,017 | 0.21% | 32,214,898 |
| 2007-09-05 | 2007-09-03 | 3.990 | 8,598,455 | +537,189 | 0.21% | 34,304,880 |
| 2007-09-04 | 2007-08-31 | 3.780 | 8,061,266 | +91,437 | 0.20% | 30,468,961 |
| 2007-09-03 | 2007-08-30 | 3.710 | 7,969,829 | +29,716 | 0.20% | 29,565,519 |
| 2007-08-31 | 2007-08-29 | 3.710 | 7,940,113 | -25,145 | 0.20% | 29,455,282 |
| 2007-08-30 | 2007-08-28 | 3.867 | 7,965,258 | -438,895 | 0.20% | 30,802,982 |
| 2007-08-29 | 2007-08-27 | 4.060 | 8,404,153 | -186,301 | 0.21% | 34,117,922 |
| 2007-08-28 | 2007-08-24 | 3.815 | 8,590,454 | +108,580 | 0.22% | 32,769,759 |
| 2007-08-27 | 2007-08-23 | 3.727 | 8,481,874 | +5,715 | 0.22% | 31,613,462 |
| 2007-08-24 | 2007-08-22 | 3.657 | 8,476,159 | +57,148 | 0.22% | 30,998,881 |
| 2007-08-23 | 2007-08-21 | 3.570 | 8,419,011 | +209,161 | 0.22% | 30,053,280 |
| 2007-08-22 | 2007-08-20 | 3.692 | 8,209,850 | -178,301 | 0.21% | 30,312,260 |
| 2007-08-21 | 2007-08-17 | 3.360 | 8,388,151 | -116,582 | 0.21% | 28,181,760 |
| 2007-08-20 | 2007-08-16 | 3.447 | 8,504,733 | -242,306 | 0.22% | 29,317,541 |
| 2007-08-17 | 2007-08-15 | 3.675 | 8,747,039 | -168,015 | 0.22% | 32,142,599 |
| 2007-08-16 | 2007-08-14 | 3.920 | 8,915,054 | -242,306 | 0.23% | 34,944,001 |
| 2007-08-15 | 2007-08-13 | 3.972 | 9,157,360 | -30,860 | 0.23% | 36,374,479 |
| 2007-08-14 | 2007-08-10 | 3.937 | 9,188,220 | -257,165 | 0.24% | 36,175,500 |
| 2007-08-13 | 2007-08-09 | 4.112 | 9,445,385 | +233,163 | 0.24% | 38,840,800 |
| 2007-08-10 | 2007-08-08 | 4.235 | 9,212,222 | +67,434 | 0.24% | 39,010,399 |
| 2007-08-09 | 2007-08-07 | 4.200 | 9,144,788 | +17,145 | 0.23% | 38,404,801 |
| 2007-08-08 | 2007-08-06 | 4.235 | 9,127,643 | -162,300 | 0.23% | 38,652,238 |
| 2007-08-07 | 2007-08-03 | 4.410 | 9,289,943 | +417,179 | 0.24% | 40,965,120 |
| 2007-08-06 | 2007-08-02 | 4.182 | 8,872,764 | -54,862 | 0.23% | 37,107,139 |
| 2007-08-03 | 2007-08-01 | 4.182 | 8,927,626 | +40,003 | 0.23% | 37,336,579 |
| 2007-08-02 | 2007-07-31 | 4.357 | 8,887,623 | +58,291 | 0.23% | 38,724,481 |
| 2007-08-01 | 2007-07-30 | 4.340 | 8,829,332 | +13,715 | 0.23% | 38,316,000 |
| 2007-07-31 | 2007-07-27 | 4.060 | 8,815,617 | +49,148 | 0.23% | 35,788,322 |
| 2007-07-30 | 2007-07-26 | 4.252 | 8,766,469 | +28,573 | 0.22% | 37,276,198 |
| 2007-07-27 | 2007-07-25 | 4.270 | 8,737,896 | +1,548,705 | 0.22% | 37,307,602 |
| 2007-07-26 | 2007-07-24 | 4.445 | 7,189,191 | +197,732 | 0.18% | 31,953,201 |
| 2007-07-25 | 2007-07-23 | 4.427 | 6,991,459 | -160,014 | 0.18% | 30,952,018 |
| 2007-07-24 | 2007-07-20 | 4.095 | 7,151,473 | +148,584 | 0.18% | 29,282,759 |
| 2007-07-23 | 2007-07-19 | 3.937 | 7,002,889 | +17,144 | 0.18% | 27,571,500 |
| 2007-07-19 | 2007-07-17 | 4.025 | 6,985,745 | +278,882 | 0.18% | 28,115,202 |
| 2007-07-18 | 2007-07-16 | 3.850 | 6,706,863 | +14,858 | 0.17% | 25,819,198 |
| 2007-07-17 | 2007-07-13 | 3.990 | 6,692,005 | -137,155 | 0.17% | 26,698,800 |
| 2007-07-16 | 2007-07-12 | 3.920 | 6,829,160 | +17,145 | 0.18% | 26,768,001 |
| 2007-07-13 | 2007-07-11 | 4.025 | 6,812,015 | -542,904 | 0.17% | 27,415,999 |
| 2007-07-12 | 2007-07-10 | 4.112 | 7,354,919 | -741,778 | 0.19% | 30,244,499 |
| 2007-07-09 | 2007-07-05 | 4.112 | 8,096,697 | +2,231,049 | 0.21% | 33,294,798 |
| 2007-07-06 | 2007-07-04 | 3.797 | 5,865,648 | -100,580 | 0.15% | 22,272,879 |
| 2007-07-05 | 2007-07-03 | 3.500 | 5,966,228 | +201,160 | 0.15% | 20,879,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 5,765,068 | +34,289 | 0.15% | 20,075,120 |
| 2007-06-29 | 2007-06-27 | 3.482 | 5,730,779 | +45,718 | 0.15% | 19,955,719 |
| 2007-06-28 | 2007-06-26 | 3.587 | 5,685,061 | -3,429 | 0.15% | 20,393,399 |
| 2007-06-27 | 2007-06-25 | 3.605 | 5,688,490 | -25,145 | 0.15% | 20,505,240 |
| 2007-06-26 | 2007-06-22 | 3.605 | 5,713,635 | 0.15% | 20,595,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy