History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 354,011 | +0 | 0.01% | 1,812,536 |
| 2025-10-13 | 2025-10-09 | 5.030 | 354,011 | +0 | 0.01% | 1,780,675 |
| 2025-10-10 | 2025-10-08 | 4.960 | 354,011 | +0 | 0.01% | 1,755,895 |
| 2025-10-09 | 2025-10-06 | 5.030 | 354,011 | +0 | 0.01% | 1,780,675 |
| 2025-10-08 | 2025-10-03 | 5.030 | 354,011 | +0 | 0.01% | 1,780,675 |
| 2025-10-06 | 2025-10-02 | 5.080 | 354,011 | +0 | 0.01% | 1,798,376 |
| 2025-10-03 | 2025-09-30 | 5.210 | 354,011 | +0 | 0.01% | 1,844,397 |
| 2025-10-02 | 2025-09-29 | 5.150 | 354,011 | +20,000 | 0.01% | 1,823,157 |
| 2025-09-16 | 2025-09-12 | 5.350 | 334,011 | -20,000 | 0.01% | 1,786,959 |
| 2025-09-12 | 2025-09-10 | 5.170 | 354,011 | -10,000 | 0.01% | 1,830,237 |
| 2025-09-11 | 2025-09-09 | 5.040 | 364,011 | +50,000 | 0.01% | 1,834,615 |
| 2025-09-05 | 2025-09-03 | 4.760 | 314,011 | +20,000 | 0.01% | 1,494,692 |
| 2025-08-29 | 2025-08-27 | 4.950 | 294,011 | +10,000 | 0.01% | 1,455,354 |
| 2025-08-19 | 2025-08-15 | 5.060 | 284,011 | -20,000 | 0.01% | 1,437,096 |
| 2025-08-15 | 2025-08-13 | 4.850 | 304,011 | -10,000 | 0.01% | 1,474,453 |
| 2025-08-11 | 2025-08-07 | 4.750 | 314,011 | -50,000 | 0.01% | 1,491,552 |
| 2025-08-04 | 2025-07-31 | 4.620 | 364,011 | +50,000 | 0.01% | 1,681,731 |
| 2025-07-29 | 2025-07-25 | 4.870 | 314,011 | -40,000 | 0.01% | 1,529,234 |
| 2025-07-28 | 2025-07-24 | 4.890 | 354,011 | -34,000 | 0.01% | 1,731,114 |
| 2025-07-25 | 2025-07-23 | 4.770 | 388,011 | +34,000 | 0.01% | 1,850,812 |
| 2025-07-24 | 2025-07-22 | 4.780 | 354,011 | -40,000 | 0.01% | 1,692,173 |
| 2025-07-22 | 2025-07-18 | 4.610 | 394,011 | +18,000 | 0.01% | 1,816,391 |
| 2025-07-18 | 2025-07-16 | 4.670 | 376,011 | +60,000 | 0.01% | 1,755,971 |
| 2025-07-16 | 2025-07-14 | 4.880 | 316,011 | -50,000 | 0.01% | 1,542,134 |
| 2025-07-15 | 2025-07-11 | 4.800 | 366,011 | +4,000 | 0.01% | 1,756,853 |
| 2025-07-14 | 2025-07-10 | 4.830 | 362,011 | -100,000 | 0.01% | 1,748,513 |
| 2025-07-11 | 2025-07-09 | 4.490 | 462,011 | -30,000 | 0.01% | 2,074,429 |
| 2025-07-10 | 2025-07-08 | 4.450 | 492,011 | +38,000 | 0.01% | 2,189,449 |
| 2025-07-09 | 2025-07-07 | 4.460 | 454,011 | -30,000 | 0.01% | 2,024,889 |
| 2025-07-08 | 2025-07-04 | 4.430 | 484,011 | +70,000 | 0.01% | 2,144,169 |
| 2025-07-07 | 2025-07-03 | 4.480 | 414,011 | +40,000 | 0.01% | 1,854,769 |
| 2025-07-04 | 2025-07-02 | 4.490 | 374,011 | -130,000 | 0.01% | 1,679,309 |
| 2025-07-03 | 2025-06-30 | 4.300 | 504,011 | +60,000 | 0.01% | 2,167,247 |
| 2025-07-02 | 2025-06-27 | 4.380 | 444,011 | -50,000 | 0.01% | 1,944,768 |
| 2025-06-25 | 2025-06-23 | 4.200 | 494,011 | -60,000 | 0.01% | 2,074,846 |
| 2025-06-24 | 2025-06-20 | 4.170 | 554,011 | +60,000 | 0.01% | 2,310,226 |
| 2025-06-20 | 2025-06-18 | 4.350 | 494,011 | +70,000 | 0.01% | 2,148,948 |
| 2025-06-19 | 2025-06-17 | 4.480 | 424,011 | +30,000 | 0.01% | 1,899,569 |
| 2025-06-18 | 2025-06-16 | 4.510 | 394,011 | -80,000 | 0.01% | 1,776,990 |
| 2025-06-17 | 2025-06-13 | 4.460 | 474,011 | -60,000 | 0.01% | 2,114,089 |
| 2025-06-12 | 2025-06-10 | 4.390 | 534,011 | -110,000 | 0.01% | 2,344,308 |
| 2025-06-11 | 2025-06-09 | 4.330 | 644,011 | +30,000 | 0.02% | 2,788,568 |
| 2025-06-09 | 2025-06-05 | 4.360 | 614,011 | +70,000 | 0.02% | 2,677,088 |
| 2025-06-02 | 2025-05-29 | 4.420 | 544,011 | -10,000 | 0.01% | 2,404,529 |
| 2025-05-29 | 2025-05-27 | 4.300 | 554,011 | -15,000 | 0.01% | 2,382,247 |
| 2025-05-28 | 2025-05-26 | 4.300 | 569,011 | +20,000 | 0.01% | 2,446,747 |
| 2025-05-27 | 2025-05-23 | 4.350 | 549,011 | +110,000 | 0.01% | 2,388,198 |
| 2025-05-26 | 2025-05-22 | 4.470 | 439,011 | -10,000 | 0.01% | 1,962,379 |
| 2025-05-23 | 2025-05-21 | 4.510 | 449,011 | +30,000 | 0.01% | 2,025,040 |
| 2025-05-22 | 2025-05-20 | 4.510 | 419,011 | +100,000 | 0.01% | 1,889,740 |
| 2025-05-20 | 2025-05-16 | 4.600 | 319,011 | -5,000 | 0.01% | 1,467,451 |
| 2025-05-16 | 2025-05-14 | 4.700 | 324,011 | +10,000 | 0.01% | 1,522,852 |
| 2025-05-15 | 2025-05-13 | 4.710 | 314,011 | -10,000 | 0.01% | 1,478,992 |
| 2025-05-14 | 2025-05-12 | 4.750 | 324,011 | +10,000 | 0.01% | 1,539,052 |
| 2025-05-09 | 2025-05-07 | 4.770 | 314,011 | +20,000 | 0.01% | 1,497,832 |
| 2025-05-08 | 2025-05-06 | 4.740 | 294,011 | -10,000 | 0.01% | 1,393,612 |
| 2025-05-06 | 2025-04-30 | 4.700 | 304,011 | +10,000 | 0.01% | 1,428,852 |
| 2025-04-23 | 2025-04-17 | 5.070 | 294,011 | +10,000 | 0.01% | 1,490,636 |
| 2025-04-14 | 2025-04-10 | 4.780 | 284,011 | -10,000 | 0.01% | 1,357,573 |
| 2025-04-11 | 2025-04-09 | 4.700 | 294,011 | +10,000 | 0.01% | 1,381,852 |
| 2025-03-07 | 2025-03-05 | 5.320 | 284,011 | -10,000 | 0.01% | 1,510,939 |
| 2025-03-05 | 2025-03-03 | 5.410 | 294,011 | +10,000 | 0.01% | 1,590,600 |
| 2025-02-21 | 2025-02-19 | 4.970 | 284,011 | -40,000 | 0.01% | 1,411,535 |
| 2025-02-20 | 2025-02-18 | 4.840 | 324,011 | -5,000 | 0.01% | 1,568,213 |
| 2025-02-18 | 2025-02-14 | 4.990 | 329,011 | -3,000 | 0.01% | 1,641,765 |
| 2025-02-10 | 2025-02-06 | 4.660 | 332,011 | -10,000 | 0.01% | 1,547,171 |
| 2025-01-09 | 2025-01-07 | 4.930 | 342,011 | -4,000 | 0.01% | 1,686,114 |
| 2024-12-18 | 2024-12-16 | 5.290 | 346,011 | -9,100 | 0.01% | 1,830,398 |
| 2024-12-12 | 2024-12-10 | 5.760 | 355,111 | +4,000 | 0.01% | 2,045,439 |
| 2024-12-11 | 2024-12-09 | 5.950 | 351,111 | +3,000 | 0.01% | 2,089,110 |
| 2024-12-09 | 2024-12-05 | 5.600 | 348,111 | +5,000 | 0.01% | 1,949,422 |
| 2024-10-14 | 2024-10-09 | 6.247 | 343,111 | +49,079 | 0.01% | 2,143,454 |
| 2024-10-08 | 2024-10-04 | 7.536 | 294,032 | +6,790 | 0.01% | 2,215,741 |
| 2024-10-07 | 2024-10-03 | 7.536 | 287,242 | +2,910 | 0.01% | 2,164,573 |
| 2024-10-04 | 2024-10-02 | 8.299 | 284,332 | -1,940 | 0.01% | 2,359,547 |
| 2024-10-03 | 2024-09-30 | 6.556 | 286,272 | +23,281 | 0.01% | 1,876,908 |
| 2024-10-02 | 2024-09-27 | 6.361 | 262,991 | -3,880 | 0.01% | 1,672,758 |
| 2024-09-30 | 2024-09-26 | 5.464 | 266,871 | -27,161 | 0.01% | 1,458,090 |
| 2024-09-27 | 2024-09-25 | 4.732 | 294,032 | +38,802 | 0.01% | 1,391,279 |
| 2024-09-05 | 2024-09-03 | 4.165 | 255,230 | -11,641 | 0.01% | 1,062,968 |
| 2024-09-04 | 2024-09-02 | 4.072 | 266,871 | -28,131 | 0.01% | 1,086,689 |
| 2024-09-03 | 2024-08-30 | 4.206 | 295,002 | +22,311 | 0.01% | 1,240,772 |
| 2024-08-30 | 2024-08-28 | 3.938 | 272,691 | +17,461 | 0.01% | 1,073,844 |
| 2024-08-07 | 2024-08-05 | 4.629 | 255,230 | -970 | 0.01% | 1,181,368 |
| 2024-08-02 | 2024-07-31 | 5.154 | 256,200 | -1,940 | 0.01% | 1,320,554 |
| 2024-07-15 | 2024-07-11 | 5.464 | 258,140 | -9,701 | 0.01% | 1,410,387 |
| 2024-07-11 | 2024-07-09 | 5.278 | 267,841 | +9,701 | 0.01% | 1,413,689 |
| 2024-07-10 | 2024-07-08 | 5.257 | 258,140 | -9,701 | 0.01% | 1,357,164 |
| 2024-07-05 | 2024-07-03 | 5.453 | 267,841 | +5,820 | 0.01% | 1,460,628 |
| 2024-07-04 | 2024-07-02 | 5.072 | 262,021 | +3,881 | 0.01% | 1,328,949 |
| 2024-07-02 | 2024-06-27 | 5.500 | 258,140 | +7,491 | 0.01% | 1,419,651 |
| 2024-05-28 | 2024-05-24 | 6.200 | 250,649 | -11,303 | 0.01% | 1,554,087 |
| 2024-05-24 | 2024-05-22 | 6.710 | 261,952 | +2,826 | 0.01% | 1,757,662 |
| 2024-05-22 | 2024-05-20 | 6.933 | 259,126 | -1,884 | 0.01% | 1,796,473 |
| 2024-05-21 | 2024-05-17 | 6.805 | 261,010 | +3,768 | 0.01% | 1,776,281 |
| 2024-05-20 | 2024-05-16 | 6.158 | 257,242 | +4,709 | 0.01% | 1,584,041 |
| 2024-05-17 | 2024-05-14 | 5.659 | 252,533 | +2,826 | 0.01% | 1,429,032 |
| 2024-05-13 | 2024-05-09 | 5.372 | 249,707 | -1,884 | 0.01% | 1,341,460 |
| 2024-05-07 | 2024-05-03 | 5.648 | 251,591 | +3,768 | 0.01% | 1,421,030 |
| 2024-05-06 | 2024-05-02 | 5.468 | 247,823 | -3,768 | 0.01% | 1,355,019 |
| 2024-05-03 | 2024-04-30 | 4.990 | 251,591 | -4,710 | 0.01% | 1,255,421 |
| 2024-05-02 | 2024-04-29 | 5.011 | 256,301 | +4,710 | 0.01% | 1,284,366 |
| 2024-04-30 | 2024-04-26 | 4.671 | 251,591 | +3,768 | 0.01% | 1,175,288 |
| 2024-04-03 | 2024-03-28 | 4.576 | 247,823 | -11,303 | 0.01% | 1,134,006 |
| 2024-04-02 | 2024-03-27 | 4.480 | 259,126 | +11,303 | 0.01% | 1,160,967 |
| 2024-02-23 | 2024-02-21 | 5.807 | 247,823 | -18,838 | 0.01% | 1,439,214 |
| 2024-02-22 | 2024-02-20 | 5.616 | 266,661 | -5,652 | 0.01% | 1,497,655 |
| 2024-02-21 | 2024-02-19 | 5.468 | 272,313 | +24,490 | 0.01% | 1,488,923 |
| 2023-12-29 | 2023-12-27 | 6.391 | 247,823 | -12,702 | 0.01% | 1,583,925 |
| 2023-11-27 | 2023-11-23 | 8.366 | 260,525 | +9,419 | 0.01% | 2,179,577 |
| 2023-11-17 | 2023-11-15 | 8.026 | 251,106 | -8,477 | 0.01% | 2,015,466 |
| 2023-11-16 | 2023-11-14 | 7.899 | 259,583 | +8,477 | 0.01% | 2,050,434 |
| 2023-10-16 | 2023-10-12 | 9.441 | 251,106 | +6,846 | 0.01% | 2,370,685 |
| 2023-09-18 | 2023-09-14 | 10.489 | 244,260 | -9,163 | 0.01% | 2,561,984 |
| 2023-09-15 | 2023-09-13 | 10.587 | 253,423 | +9,163 | 0.01% | 2,682,986 |
| 2023-09-14 | 2023-09-12 | 10.685 | 244,260 | -9,163 | 0.01% | 2,609,971 |
| 2023-09-13 | 2023-09-11 | 10.511 | 253,423 | +9,163 | 0.01% | 2,663,624 |
| 2023-09-12 | 2023-09-07 | 10.685 | 244,260 | -9,163 | 0.01% | 2,609,971 |
| 2023-09-07 | 2023-09-05 | 10.740 | 253,423 | +9,163 | 0.01% | 2,721,710 |
| 2023-06-08 | 2023-06-06 | 10.623 | 244,260 | +11,110 | 0.01% | 2,594,697 |
| 2023-06-05 | 2023-06-01 | 9.113 | 233,150 | +22,717 | 0.01% | 2,124,772 |
| 2023-05-02 | 2023-04-27 | 13.394 | 210,433 | +9,953 | 0.01% | 2,818,632 |
| 2023-04-28 | 2023-04-26 | 13.154 | 200,480 | -9,930 | 0.01% | 2,637,193 |
| 2023-04-27 | 2023-04-25 | 12.698 | 210,410 | +4,166 | 0.01% | 2,671,852 |
| 2023-02-16 | 2023-02-14 | 14.547 | 206,244 | -1,666 | 0.01% | 3,000,159 |
| 2023-01-26 | 2023-01-19 | 13.490 | 207,910 | -3,333 | 0.01% | 2,804,801 |
| 2023-01-09 | 2023-01-05 | 12.818 | 211,243 | -1,667 | 0.01% | 2,707,783 |
| 2022-11-14 | 2022-11-10 | 8.846 | 212,910 | -4,165 | 0.01% | 1,883,319 |
| 2022-11-11 | 2022-11-09 | 8.918 | 217,075 | +4,165 | 0.01% | 1,935,793 |
| 2022-10-17 | 2022-10-13 | 12.018 | 212,910 | +6,868 | 0.01% | 2,558,699 |
| 2022-09-19 | 2022-09-15 | 13.618 | 206,042 | -3,225 | 0.01% | 2,805,804 |
| 2022-09-09 | 2022-09-07 | 12.923 | 209,267 | -8,064 | 0.01% | 2,704,380 |
| 2022-09-08 | 2022-09-06 | 12.898 | 217,331 | -3,741 | 0.01% | 2,803,202 |
| 2022-07-20 | 2022-07-18 | 11.943 | 221,072 | -9,514 | 0.01% | 2,640,337 |
| 2022-07-07 | 2022-07-05 | 12.402 | 230,586 | -8,512 | 0.01% | 2,859,777 |
| 2022-06-29 | 2022-06-27 | 11.931 | 239,098 | -4,031 | 0.01% | 2,852,662 |
| 2022-06-28 | 2022-06-24 | 11.720 | 243,129 | -12,095 | 0.01% | 2,849,495 |
| 2022-06-07 | 2022-06-02 | 11.284 | 255,224 | +9,492 | 0.01% | 2,879,941 |
| 2021-10-25 | 2021-10-21 | 8.978 | 245,732 | -7,764 | 0.01% | 2,206,238 |
| 2021-10-22 | 2021-10-20 | 8.772 | 253,496 | +7,764 | 0.01% | 2,223,700 |
| 2021-10-21 | 2021-10-19 | 8.785 | 245,732 | -3,882 | 0.01% | 2,158,758 |
| 2021-10-20 | 2021-10-18 | 8.862 | 249,614 | +3,882 | 0.01% | 2,212,154 |
| 2021-10-19 | 2021-10-15 | 9.869 | 245,732 | +4,658 | 0.01% | 2,425,025 |
| 2021-10-18 | 2021-10-12 | 9.869 | 241,074 | +10,736 | 0.01% | 2,379,057 |
| 2021-06-11 | 2021-06-09 | 7.010 | 230,338 | -1 | 0.01% | 1,614,559 |
| 2021-06-10 | 2021-06-08 | 7.084 | 230,339 | -188,313 | 0.01% | 1,631,652 |
| 2021-06-08 | 2021-06-04 | 7.047 | 418,652 | -26,964 | 0.01% | 2,950,077 |
| 2021-06-04 | 2021-06-02 | 7.073 | 445,616 | -14,721 | 0.01% | 3,151,651 |
| 2021-06-02 | 2021-05-31 | 6.929 | 460,337 | -13,927 | 0.01% | 3,189,659 |
| 2021-05-28 | 2021-05-26 | 6.857 | 474,264 | -13,927 | 0.01% | 3,252,106 |
| 2021-05-03 | 2021-04-29 | 6.534 | 488,191 | -27,854 | 0.01% | 3,189,865 |
| 2021-04-13 | 2021-04-09 | 6.390 | 516,045 | +27,854 | 0.01% | 3,297,757 |
| 2021-04-07 | 2021-03-31 | 6.319 | 488,191 | -7,766 | 0.01% | 3,084,704 |
| 2021-04-01 | 2021-03-30 | 6.390 | 495,957 | -5,571 | 0.01% | 3,169,386 |
| 2021-03-25 | 2021-03-23 | 6.319 | 501,528 | -27,854 | 0.01% | 3,168,976 |
| 2021-03-18 | 2021-03-16 | 6.283 | 529,382 | -5,571 | 0.01% | 3,325,970 |
| 2021-03-17 | 2021-03-15 | 6.139 | 534,953 | +5,571 | 0.01% | 3,284,149 |
| 2021-03-09 | 2021-03-05 | 5.960 | 529,382 | +58,494 | 0.01% | 3,154,920 |
| 2021-03-05 | 2021-03-03 | 6.175 | 470,888 | -13,927 | 0.01% | 2,907,751 |
| 2021-03-04 | 2021-03-02 | 6.211 | 484,815 | -6,162 | 0.01% | 3,011,156 |
| 2021-03-02 | 2021-02-26 | 6.175 | 490,977 | +27,854 | 0.01% | 3,031,801 |
| 2021-03-01 | 2021-02-25 | 6.283 | 463,123 | -27,854 | 0.01% | 2,909,682 |
| 2021-02-17 | 2021-02-11 | 5.780 | 490,977 | +9,632 | 0.01% | 2,837,907 |
| 2021-01-28 | 2021-01-26 | 5.457 | 481,345 | +4,816 | 0.01% | 2,626,704 |
| 2021-01-18 | 2021-01-14 | 5.637 | 476,529 | +13,927 | 0.01% | 2,685,963 |
| 2020-12-02 | 2020-11-30 | 5.780 | 462,602 | -10,863 | 0.01% | 2,673,896 |
| 2020-10-16 | 2020-10-14 | 5.647 | 473,465 | +11,707 | 0.01% | 2,673,793 |
| 2020-08-06 | 2020-08-04 | 5.024 | 461,758 | -14,432 | 0.01% | 2,319,715 |
| 2020-07-29 | 2020-07-27 | 4.920 | 476,190 | +14,432 | 0.01% | 2,342,722 |
| 2020-07-24 | 2020-07-22 | 5.058 | 461,758 | -14,432 | 0.01% | 2,335,713 |
| 2020-07-23 | 2020-07-21 | 5.162 | 476,190 | +14,432 | 0.01% | 2,458,209 |
| 2020-06-02 | 2020-05-29 | 4.654 | 461,758 | -16,036 | 0.01% | 2,149,095 |
| 2020-05-26 | 2020-05-22 | 4.587 | 477,794 | +9,557 | 0.01% | 2,191,733 |
| 2020-04-20 | 2020-04-16 | 4.755 | 468,237 | +8,960 | 0.01% | 2,226,283 |
| 2020-04-16 | 2020-04-14 | 4.956 | 459,277 | +11,349 | 0.01% | 2,275,950 |
| 2020-04-07 | 2020-04-03 | 4.755 | 447,928 | -2,986 | 0.01% | 2,129,722 |
| 2020-03-12 | 2020-03-10 | 5.156 | 450,914 | +8,959 | 0.01% | 2,325,096 |
| 2020-03-11 | 2020-03-09 | 5.190 | 441,955 | +11,947 | 0.01% | 2,293,697 |
| 2020-02-03 | 2020-01-30 | 5.290 | 430,008 | +8,959 | 0.01% | 2,274,888 |
| 2020-01-31 | 2020-01-29 | 5.458 | 421,049 | +2,987 | 0.01% | 2,297,982 |
| 2020-01-15 | 2020-01-13 | 5.927 | 418,062 | +8,960 | 0.01% | 2,477,652 |
| 2020-01-06 | 2020-01-02 | 6.127 | 409,102 | -2,987 | 0.01% | 2,506,739 |
| 2019-12-06 | 2019-12-04 | 5.491 | 412,089 | +14,933 | 0.01% | 2,262,879 |
| 2019-11-18 | 2019-11-14 | 5.558 | 397,156 | +23,893 | 0.01% | 2,207,474 |
| 2019-11-15 | 2019-11-13 | 5.659 | 373,263 | +14,932 | 0.01% | 2,112,166 |
| 2019-11-13 | 2019-11-11 | 5.726 | 358,331 | +14,933 | 0.01% | 2,051,667 |
| 2019-11-11 | 2019-11-07 | 5.960 | 343,398 | +14,933 | 0.01% | 2,046,653 |
| 2019-11-06 | 2019-11-04 | 5.860 | 328,465 | +14,933 | 0.01% | 1,924,658 |
| 2019-11-01 | 2019-10-30 | 5.793 | 313,532 | -11,946 | 0.01% | 1,816,161 |
| 2019-10-31 | 2019-10-29 | 5.759 | 325,478 | -11,947 | 0.01% | 1,874,461 |
| 2019-10-29 | 2019-10-25 | 5.826 | 337,425 | +14,933 | 0.01% | 1,965,861 |
| 2019-10-28 | 2019-10-24 | 5.860 | 322,492 | -23,892 | 0.01% | 1,889,659 |
| 2019-10-17 | 2019-10-15 | 5.682 | 346,384 | +51,369 | 0.01% | 1,968,186 |
| 2019-10-16 | 2019-10-14 | 5.747 | 295,015 | -590 | 0.01% | 1,695,460 |
| 2019-10-11 | 2019-10-09 | 5.617 | 295,605 | +15,399 | 0.01% | 1,660,459 |
| 2019-09-10 | 2019-09-06 | 5.617 | 280,206 | +49,277 | 0.01% | 1,573,960 |
| 2019-08-27 | 2019-08-23 | 5.779 | 230,929 | -40,038 | 0.00% | 1,334,654 |
| 2019-08-23 | 2019-08-21 | 5.812 | 270,967 | -27,718 | 0.01% | 1,574,852 |
| 2019-08-20 | 2019-08-16 | 5.715 | 298,685 | +30,798 | 0.01% | 1,706,854 |
| 2019-08-19 | 2019-08-15 | 5.909 | 267,887 | +40,038 | 0.01% | 1,583,045 |
| 2019-07-05 | 2019-07-03 | 6.007 | 227,849 | -30,798 | 0.00% | 1,368,639 |
| 2019-07-03 | 2019-06-28 | 5.747 | 258,647 | -46,198 | 0.01% | 1,486,452 |
| 2019-07-02 | 2019-06-27 | 5.715 | 304,845 | -46,198 | 0.01% | 1,742,055 |
| 2019-06-28 | 2019-06-26 | 5.617 | 351,043 | +46,198 | 0.01% | 1,971,862 |
| 2019-06-25 | 2019-06-21 | 5.682 | 304,845 | +46,198 | 0.01% | 1,732,157 |
| 2019-06-03 | 2019-05-30 | 5.614 | 258,647 | -7,629 | 0.01% | 1,452,020 |
| 2019-05-27 | 2019-05-23 | 5.393 | 266,276 | -9,513 | 0.01% | 1,436,062 |
| 2019-05-15 | 2019-05-10 | 5.582 | 275,789 | -6,341 | 0.01% | 1,539,556 |
| 2019-05-14 | 2019-05-09 | 5.488 | 282,130 | -177,559 | 0.01% | 1,548,259 |
| 2019-05-07 | 2019-05-03 | 5.803 | 459,689 | -31,707 | 0.01% | 2,667,639 |
| 2019-05-06 | 2019-05-02 | 5.740 | 491,396 | +31,707 | 0.01% | 2,820,643 |
| 2019-05-03 | 2019-04-30 | 5.740 | 459,689 | +31,707 | 0.01% | 2,638,643 |
| 2019-04-26 | 2019-04-24 | 5.866 | 427,982 | -6,341 | 0.01% | 2,510,635 |
| 2019-04-18 | 2019-04-16 | 6.119 | 434,323 | +15,853 | 0.01% | 2,657,417 |
| 2019-04-17 | 2019-04-15 | 6.150 | 418,470 | -47,692 | 0.01% | 2,573,618 |
| 2019-04-11 | 2019-04-09 | 6.055 | 466,162 | +31,516 | 0.01% | 2,822,821 |
| 2019-04-09 | 2019-04-04 | 6.055 | 434,646 | -15,853 | 0.01% | 2,631,977 |
| 2019-04-08 | 2019-04-03 | 6.119 | 450,499 | +6,341 | 0.01% | 2,756,390 |
| 2019-04-04 | 2019-04-02 | 6.087 | 444,158 | +9,512 | 0.01% | 2,703,585 |
| 2019-03-18 | 2019-03-14 | 5.772 | 434,646 | -15,853 | 0.01% | 2,508,603 |
| 2019-03-06 | 2019-03-04 | 5.740 | 450,499 | +15,853 | 0.01% | 2,585,892 |
| 2019-03-05 | 2019-03-01 | 5.677 | 434,646 | +15,854 | 0.01% | 2,467,478 |
| 2019-03-04 | 2019-02-28 | 5.709 | 418,792 | -155,364 | 0.01% | 2,390,684 |
| 2019-03-01 | 2019-02-27 | 5.172 | 574,156 | +142,681 | 0.01% | 2,969,743 |
| 2019-02-26 | 2019-02-22 | 5.141 | 431,475 | +12,683 | 0.01% | 2,218,137 |
| 2019-02-25 | 2019-02-21 | 5.078 | 418,792 | -40,585 | 0.01% | 2,126,520 |
| 2019-02-22 | 2019-02-20 | 5.015 | 459,377 | -54,536 | 0.01% | 2,303,624 |
| 2019-02-21 | 2019-02-19 | 4.983 | 513,913 | +95,121 | 0.01% | 2,560,896 |
| 2019-02-11 | 2019-02-04 | 4.825 | 418,792 | +12,683 | 0.01% | 2,020,854 |
| 2019-01-23 | 2019-01-21 | 4.825 | 406,109 | -31,707 | 0.01% | 1,959,653 |
| 2018-12-06 | 2018-12-04 | 4.605 | 437,816 | -31,707 | 0.01% | 2,015,996 |
| 2018-11-07 | 2018-11-05 | 4.195 | 469,523 | -63,414 | 0.01% | 1,969,490 |
| 2018-10-29 | 2018-10-25 | 3.848 | 532,937 | +31,707 | 0.01% | 2,050,600 |
| 2018-10-18 | 2018-10-15 | 3.778 | 501,230 | -17,573 | 0.01% | 1,893,822 |
| 2018-10-11 | 2018-10-09 | 3.931 | 518,803 | +65,638 | 0.01% | 2,039,260 |
| 2018-07-16 | 2018-07-12 | 4.540 | 453,165 | +6,563 | 0.01% | 2,057,420 |
| 2018-06-20 | 2018-06-15 | 5.058 | 446,602 | -6,563 | 0.01% | 2,258,963 |
| 2018-06-08 | 2018-06-06 | 5.363 | 453,165 | -6,564 | 0.01% | 2,430,241 |
| 2018-06-01 | 2018-05-30 | 5.205 | 459,729 | -13,915 | 0.01% | 2,393,011 |
| 2018-05-15 | 2018-05-11 | 5.235 | 473,644 | +13,525 | 0.01% | 2,479,451 |
| 2018-05-11 | 2018-05-09 | 5.205 | 460,119 | -33,812 | 0.01% | 2,395,041 |
| 2018-05-09 | 2018-05-07 | 5.176 | 493,931 | -33,812 | 0.01% | 2,556,434 |
| 2018-05-07 | 2018-05-03 | 5.146 | 527,743 | +67,624 | 0.01% | 2,715,826 |
| 2018-05-02 | 2018-04-27 | 5.264 | 460,119 | -16,906 | 0.01% | 2,422,258 |
| 2018-04-30 | 2018-04-26 | 5.146 | 477,025 | +16,906 | 0.01% | 2,454,825 |
| 2018-04-26 | 2018-04-24 | 5.324 | 460,119 | -33,812 | 0.01% | 2,449,474 |
| 2018-04-25 | 2018-04-23 | 5.146 | 493,931 | +16,906 | 0.01% | 2,541,826 |
| 2018-04-19 | 2018-04-17 | 5.294 | 477,025 | +16,906 | 0.01% | 2,525,366 |
| 2018-04-13 | 2018-04-11 | 5.619 | 460,119 | -33,812 | 0.01% | 2,585,556 |
| 2018-04-12 | 2018-04-10 | 5.649 | 493,931 | -33,812 | 0.01% | 2,790,165 |
| 2018-04-11 | 2018-04-09 | 5.501 | 527,743 | -16,906 | 0.01% | 2,903,124 |
| 2018-04-10 | 2018-04-06 | 5.442 | 544,649 | -54,099 | 0.01% | 2,963,908 |
| 2018-04-04 | 2018-03-29 | 5.471 | 598,748 | -13,525 | 0.01% | 3,276,016 |
| 2018-04-03 | 2018-03-28 | 5.324 | 612,273 | +50,718 | 0.01% | 3,259,476 |
| 2018-03-29 | 2018-03-27 | 5.501 | 561,555 | -50,718 | 0.01% | 3,089,125 |
| 2018-03-26 | 2018-03-22 | 5.442 | 612,273 | -6,762 | 0.01% | 3,331,909 |
| 2018-03-23 | 2018-03-21 | 5.383 | 619,035 | +118,341 | 0.01% | 3,332,091 |
| 2018-03-21 | 2018-03-19 | 5.560 | 500,694 | +6,763 | 0.01% | 2,783,944 |
| 2018-03-20 | 2018-03-16 | 5.649 | 493,931 | +3,381 | 0.01% | 2,790,165 |
| 2018-03-16 | 2018-03-14 | 5.619 | 490,550 | -5,410 | 0.01% | 2,756,558 |
| 2018-03-14 | 2018-03-12 | 5.235 | 495,960 | -6,762 | 0.01% | 2,596,272 |
| 2018-03-08 | 2018-03-06 | 5.057 | 502,722 | +6,762 | 0.01% | 2,542,460 |
| 2018-03-06 | 2018-03-02 | 4.969 | 495,960 | -16,451 | 0.01% | 2,464,258 |
| 2018-03-05 | 2018-03-01 | 4.910 | 512,411 | -236,683 | 0.01% | 2,515,688 |
| 2018-03-02 | 2018-02-28 | 4.584 | 749,094 | +101,436 | 0.02% | 3,433,984 |
| 2018-03-01 | 2018-02-27 | 4.673 | 647,658 | +67,623 | 0.02% | 3,026,447 |
| 2018-02-23 | 2018-02-21 | 4.732 | 580,035 | +67,624 | 0.01% | 2,744,760 |
| 2018-02-22 | 2018-02-20 | 4.702 | 512,411 | +5,410 | 0.01% | 2,409,605 |
| 2018-02-13 | 2018-02-09 | 4.318 | 507,001 | -3,381 | 0.01% | 2,189,232 |
| 2018-02-06 | 2018-02-02 | 5.028 | 510,382 | +20,287 | 0.01% | 2,566,105 |
| 2018-02-05 | 2018-02-01 | 5.028 | 490,095 | -85,882 | 0.01% | 2,464,106 |
| 2018-01-29 | 2018-01-25 | 4.969 | 575,977 | -6,763 | 0.01% | 2,861,835 |
| 2018-01-25 | 2018-01-23 | 5.057 | 582,740 | +40,575 | 0.01% | 2,947,143 |
| 2018-01-24 | 2018-01-22 | 4.939 | 542,165 | -251,561 | 0.01% | 2,677,800 |
| 2018-01-23 | 2018-01-19 | 4.702 | 793,726 | -113,608 | 0.02% | 3,732,484 |
| 2018-01-22 | 2018-01-18 | 4.584 | 907,334 | +20,287 | 0.02% | 4,159,385 |
| 2018-01-19 | 2018-01-17 | 4.555 | 887,047 | +20,287 | 0.02% | 4,040,151 |
| 2018-01-18 | 2018-01-16 | 4.614 | 866,760 | -74,386 | 0.02% | 3,999,021 |
| 2018-01-17 | 2018-01-15 | 4.525 | 941,146 | +162,297 | 0.02% | 4,258,716 |
| 2018-01-16 | 2018-01-12 | 4.673 | 778,849 | +3,381 | 0.02% | 3,639,490 |
| 2018-01-12 | 2018-01-10 | 4.732 | 775,468 | -87,911 | 0.02% | 3,669,561 |
| 2017-12-29 | 2017-12-27 | 4.288 | 863,379 | -6,762 | 0.02% | 3,702,539 |
| 2017-11-29 | 2017-11-27 | 4.200 | 870,141 | +6,762 | 0.02% | 3,654,333 |
| 2017-11-21 | 2017-11-17 | 4.318 | 863,379 | -6,762 | 0.02% | 3,728,074 |
| 2017-11-17 | 2017-11-15 | 4.229 | 870,141 | +101,436 | 0.02% | 3,680,068 |
| 2017-11-09 | 2017-11-07 | 4.377 | 768,705 | -54,099 | 0.02% | 3,364,741 |
| 2017-11-08 | 2017-11-06 | 4.348 | 822,804 | -33,812 | 0.02% | 3,577,206 |
| 2017-11-03 | 2017-11-01 | 4.466 | 856,616 | -16,906 | 0.02% | 3,825,545 |
| 2017-11-01 | 2017-10-30 | 4.436 | 873,522 | +67,624 | 0.02% | 3,875,211 |
| 2017-10-31 | 2017-10-27 | 4.495 | 805,898 | +31,783 | 0.02% | 3,622,879 |
| 2017-10-30 | 2017-10-26 | 4.525 | 774,115 | +18,935 | 0.02% | 3,502,895 |
| 2017-10-26 | 2017-10-24 | 4.495 | 755,180 | +23,668 | 0.02% | 3,394,879 |
| 2017-10-18 | 2017-10-16 | 4.584 | 731,512 | +33,812 | 0.02% | 3,353,385 |
| 2017-10-16 | 2017-10-12 | 4.643 | 697,700 | -27,050 | 0.02% | 3,239,654 |
| 2017-10-13 | 2017-10-11 | 4.584 | 724,750 | +43,956 | 0.02% | 3,322,386 |
| 2017-10-12 | 2017-10-10 | 4.613 | 680,794 | -17,569 | 0.02% | 3,140,512 |
| 2017-10-09 | 2017-10-04 | 4.728 | 698,363 | +34,684 | 0.02% | 3,302,097 |
| 2017-10-06 | 2017-10-03 | 4.671 | 663,679 | +61,045 | 0.02% | 3,099,830 |
| 2017-10-04 | 2017-09-29 | 4.584 | 602,634 | +37,459 | 0.01% | 2,762,584 |
| 2017-09-29 | 2017-09-27 | 4.555 | 565,175 | +34,685 | 0.01% | 2,574,571 |
| 2017-09-26 | 2017-09-22 | 4.844 | 530,490 | -55,495 | 0.01% | 2,569,516 |
| 2017-09-25 | 2017-09-21 | 5.045 | 585,985 | -5,550 | 0.01% | 2,956,578 |
| 2017-09-22 | 2017-09-20 | 4.959 | 591,535 | -104,053 | 0.01% | 2,933,416 |
| 2017-09-20 | 2017-09-18 | 5.017 | 695,588 | -27,748 | 0.02% | 3,489,523 |
| 2017-09-19 | 2017-09-15 | 4.700 | 723,336 | -34,684 | 0.02% | 3,399,323 |
| 2017-09-15 | 2017-09-13 | 4.354 | 758,020 | +34,684 | 0.02% | 3,300,064 |
| 2017-09-14 | 2017-09-12 | 4.411 | 723,336 | -34,684 | 0.02% | 3,190,776 |
| 2017-09-13 | 2017-09-11 | 4.325 | 758,020 | +69,369 | 0.02% | 3,278,209 |
| 2017-09-12 | 2017-09-08 | 4.267 | 688,651 | +20,810 | 0.02% | 2,938,500 |
| 2017-09-11 | 2017-09-07 | 4.354 | 667,841 | +65,901 | 0.02% | 2,907,467 |
| 2017-09-04 | 2017-08-31 | 4.152 | 601,940 | +58,963 | 0.01% | 2,499,082 |
| 2017-08-28 | 2017-08-24 | 4.094 | 542,977 | -6,936 | 0.01% | 2,222,975 |
| 2017-08-24 | 2017-08-21 | 4.036 | 549,913 | -17,343 | 0.01% | 2,219,662 |
| 2017-07-24 | 2017-07-20 | 4.325 | 567,256 | +6,937 | 0.01% | 2,453,212 |
| 2017-07-21 | 2017-07-19 | 4.152 | 560,319 | -34,684 | 0.01% | 2,326,283 |
| 2017-07-20 | 2017-07-18 | 4.065 | 595,003 | +34,684 | 0.01% | 2,418,817 |
| 2017-07-19 | 2017-07-17 | 4.123 | 560,319 | +34,685 | 0.01% | 2,310,129 |
| 2017-07-18 | 2017-07-14 | 4.152 | 525,634 | -12,660 | 0.01% | 2,182,281 |
| 2017-07-06 | 2017-07-04 | 3.863 | 538,294 | -17,342 | 0.01% | 2,079,645 |
| 2017-06-30 | 2017-06-28 | 3.777 | 555,636 | +6,936 | 0.01% | 2,098,584 |
| 2017-06-29 | 2017-06-27 | 3.806 | 548,700 | +10,406 | 0.01% | 2,088,208 |
| 2017-06-12 | 2017-06-08 | 3.913 | 538,294 | -12,971 | 0.01% | 2,106,485 |
| 2017-06-02 | 2017-05-31 | 3.829 | 551,265 | +10,656 | 0.01% | 2,110,684 |
| 2017-06-01 | 2017-05-29 | 3.941 | 540,609 | -53,280 | 0.01% | 2,130,764 |
| 2017-05-15 | 2017-05-11 | 3.463 | 593,889 | -58,254 | 0.01% | 2,056,527 |
| 2017-05-08 | 2017-05-04 | 3.519 | 652,143 | +53,281 | 0.01% | 2,294,969 |
| 2017-04-19 | 2017-04-13 | 3.970 | 598,862 | +7,104 | 0.01% | 2,377,222 |
| 2017-03-24 | 2017-03-22 | 3.801 | 591,758 | -10,656 | 0.01% | 2,249,064 |
| 2017-03-23 | 2017-03-21 | 3.829 | 602,414 | -10,656 | 0.01% | 2,306,524 |
| 2017-03-21 | 2017-03-17 | 3.772 | 613,070 | -35,521 | 0.01% | 2,312,804 |
| 2017-03-15 | 2017-03-13 | 3.857 | 648,591 | -71,040 | 0.01% | 2,501,586 |
| 2017-03-14 | 2017-03-10 | 3.744 | 719,631 | -71,041 | 0.02% | 2,694,545 |
| 2017-03-13 | 2017-03-09 | 3.660 | 790,672 | +71,041 | 0.02% | 2,893,768 |
| 2017-03-10 | 2017-03-08 | 3.801 | 719,631 | +35,520 | 0.02% | 2,735,065 |
| 2017-03-01 | 2017-02-27 | 3.519 | 684,111 | +35,520 | 0.02% | 2,407,468 |
| 2017-02-24 | 2017-02-22 | 3.604 | 648,591 | -35,520 | 0.01% | 2,337,248 |
| 2017-02-23 | 2017-02-21 | 3.463 | 684,111 | +17,760 | 0.02% | 2,368,949 |
| 2017-02-17 | 2017-02-15 | 3.491 | 666,351 | +17,760 | 0.02% | 2,326,209 |
| 2017-02-10 | 2017-02-08 | 3.435 | 648,591 | -21,312 | 0.01% | 2,227,690 |
| 2017-02-07 | 2017-02-03 | 3.294 | 669,903 | -142,081 | 0.02% | 2,206,590 |
| 2017-01-26 | 2017-01-24 | 3.266 | 811,984 | -14,208 | 0.02% | 2,651,731 |
| 2017-01-25 | 2017-01-23 | 3.209 | 826,192 | -28,416 | 0.02% | 2,651,611 |
| 2017-01-24 | 2017-01-20 | 3.153 | 854,608 | -68,199 | 0.02% | 2,694,691 |
| 2017-01-20 | 2017-01-18 | 3.181 | 922,807 | +3,552 | 0.02% | 2,935,711 |
| 2017-01-19 | 2017-01-17 | 3.097 | 919,255 | -28,416 | 0.02% | 2,846,772 |
| 2017-01-18 | 2017-01-16 | 3.041 | 947,671 | +35,520 | 0.02% | 2,881,412 |
| 2017-01-17 | 2017-01-13 | 3.097 | 912,151 | -17,760 | 0.02% | 2,824,772 |
| 2017-01-16 | 2017-01-12 | 3.097 | 929,911 | -83,117 | 0.02% | 2,879,771 |
| 2017-01-13 | 2017-01-11 | 3.069 | 1,013,028 | -54,702 | 0.02% | 3,108,650 |
| 2017-01-12 | 2017-01-10 | 3.041 | 1,067,730 | +7,104 | 0.02% | 3,246,453 |
| 2017-01-11 | 2017-01-09 | 3.012 | 1,060,626 | +134,977 | 0.02% | 3,194,994 |
| 2017-01-05 | 2017-01-03 | 3.069 | 925,649 | +35,521 | 0.02% | 2,840,513 |
| 2016-12-30 | 2016-12-28 | 2.984 | 890,128 | +17,760 | 0.02% | 2,656,331 |
| 2016-12-23 | 2016-12-21 | 3.012 | 872,368 | +71,040 | 0.02% | 2,627,892 |
| 2016-12-14 | 2016-12-12 | 3.125 | 801,328 | +10,656 | 0.02% | 2,504,132 |
| 2016-12-09 | 2016-12-07 | 3.181 | 790,672 | -71,040 | 0.02% | 2,515,352 |
| 2016-12-07 | 2016-12-05 | 3.153 | 861,712 | +85,248 | 0.02% | 2,717,091 |
| 2016-12-06 | 2016-12-02 | 3.238 | 776,464 | +3,553 | 0.02% | 2,513,872 |
| 2016-12-05 | 2016-12-01 | 3.238 | 772,911 | -71,041 | 0.02% | 2,502,369 |
| 2016-12-02 | 2016-11-30 | 3.238 | 843,952 | -71,040 | 0.02% | 2,732,370 |
| 2016-11-30 | 2016-11-28 | 3.125 | 914,992 | +71,040 | 0.02% | 2,859,330 |
| 2016-11-24 | 2016-11-22 | 3.125 | 843,952 | +71,041 | 0.02% | 2,637,331 |
| 2016-11-08 | 2016-11-04 | 3.181 | 772,911 | -10,657 | 0.02% | 2,458,849 |
| 2016-10-18 | 2016-10-14 | 3.238 | 783,568 | +10,657 | 0.02% | 2,536,872 |
| 2016-10-13 | 2016-10-11 | 3.285 | 772,911 | -22,045 | 0.02% | 2,538,757 |
| 2016-10-07 | 2016-10-05 | 3.367 | 794,956 | +18,266 | 0.02% | 2,676,446 |
| 2016-09-30 | 2016-09-28 | 3.394 | 776,690 | -255,733 | 0.02% | 2,636,208 |
| 2016-09-28 | 2016-09-26 | 3.367 | 1,032,423 | -7,307 | 0.02% | 3,475,947 |
| 2016-09-23 | 2016-09-21 | 3.449 | 1,039,730 | -78,181 | 0.02% | 3,585,927 |
| 2016-09-22 | 2016-09-20 | 3.449 | 1,117,911 | -102,294 | 0.02% | 3,855,566 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,220,205 | -18,267 | 0.03% | 4,241,768 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,238,472 | -30,688 | 0.03% | 4,203,569 |
| 2016-09-09 | 2016-09-07 | 3.312 | 1,269,160 | +36,534 | 0.03% | 4,203,510 |
| 2016-09-06 | 2016-09-02 | 3.230 | 1,232,626 | -91,334 | 0.03% | 3,981,289 |
| 2016-09-05 | 2016-09-01 | 3.285 | 1,323,960 | +7,307 | 0.03% | 4,348,770 |
| 2016-08-26 | 2016-08-24 | 3.148 | 1,316,653 | -36,533 | 0.03% | 4,144,570 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,353,186 | +62,106 | 0.03% | 4,222,529 |
| 2016-08-23 | 2016-08-19 | 3.175 | 1,291,080 | -7,306 | 0.03% | 4,099,411 |
| 2016-08-22 | 2016-08-18 | 3.093 | 1,298,386 | -109,600 | 0.03% | 4,015,990 |
| 2016-08-18 | 2016-08-16 | 3.066 | 1,407,986 | -109,600 | 0.03% | 4,316,450 |
| 2016-08-17 | 2016-08-15 | 3.093 | 1,517,586 | -73,067 | 0.03% | 4,693,989 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,590,653 | +36,533 | 0.04% | 4,789,371 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,554,120 | +138,827 | 0.03% | 4,636,832 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,415,293 | +10,960 | 0.03% | 4,300,111 |
| 2016-08-08 | 2016-08-04 | 2.737 | 1,404,333 | -36,533 | 0.03% | 3,843,974 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,440,866 | +109,600 | 0.03% | 3,983,413 |
| 2016-07-20 | 2016-07-18 | 2.682 | 1,331,266 | +14,613 | 0.03% | 3,571,094 |
| 2016-07-11 | 2016-07-07 | 2.628 | 1,316,653 | -10,960 | 0.03% | 3,459,815 |
| 2016-07-08 | 2016-07-06 | 2.600 | 1,327,613 | +73,067 | 0.03% | 3,452,275 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,254,546 | +7,306 | 0.03% | 3,262,275 |
| 2016-06-22 | 2016-06-20 | 2.600 | 1,247,240 | -36,533 | 0.03% | 3,243,276 |
| 2016-06-20 | 2016-06-16 | 2.546 | 1,283,773 | +36,533 | 0.03% | 3,267,996 |
| 2016-06-16 | 2016-06-14 | 2.655 | 1,247,240 | -36,533 | 0.03% | 3,311,556 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,283,773 | -24,367 | 0.03% | 3,517,488 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,308,140 | +55,840 | 0.03% | 3,549,113 |
| 2016-05-24 | 2016-05-20 | 2.633 | 1,252,300 | -148,907 | 0.03% | 3,296,694 |
| 2016-05-20 | 2016-05-18 | 2.606 | 1,401,207 | +186,134 | 0.03% | 3,651,054 |
| 2016-05-19 | 2016-05-17 | 2.633 | 1,215,073 | -50,629 | 0.03% | 3,198,694 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,265,702 | +372,268 | 0.03% | 3,365,975 |
| 2016-05-12 | 2016-05-10 | 2.874 | 893,434 | +33,505 | 0.02% | 2,567,973 |
| 2016-04-29 | 2016-04-27 | 3.062 | 859,929 | -6,437 | 0.02% | 2,633,369 |
| 2016-04-28 | 2016-04-26 | 3.035 | 866,366 | -29,781 | 0.02% | 2,629,808 |
| 2016-04-27 | 2016-04-25 | 3.062 | 896,147 | -670,083 | 0.02% | 2,744,280 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,566,230 | +37,227 | 0.03% | 4,796,281 |
| 2016-04-22 | 2016-04-20 | 3.035 | 1,529,003 | +111,680 | 0.03% | 4,641,208 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,417,323 | +483,949 | 0.03% | 4,340,282 |
| 2016-04-13 | 2016-04-11 | 2.982 | 933,374 | -223,361 | 0.02% | 2,783,062 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,156,735 | +223,361 | 0.03% | 3,417,990 |
| 2016-04-06 | 2016-04-01 | 3.009 | 933,374 | +111,680 | 0.02% | 2,808,135 |
| 2016-03-24 | 2016-03-22 | 3.062 | 821,694 | +148,907 | 0.02% | 2,516,281 |
| 2016-03-17 | 2016-03-15 | 3.062 | 672,787 | -148,907 | 0.01% | 2,060,282 |
| 2016-03-15 | 2016-03-11 | 3.089 | 821,694 | +148,907 | 0.02% | 2,538,354 |
| 2016-03-04 | 2016-03-02 | 3.143 | 672,787 | -5,956 | 0.01% | 2,114,500 |
| 2016-02-18 | 2016-02-16 | 2.928 | 678,743 | -37,227 | 0.01% | 1,987,358 |
| 2016-02-17 | 2016-02-15 | 2.847 | 715,970 | +37,227 | 0.02% | 2,038,661 |
| 2016-02-05 | 2016-02-03 | 2.901 | 678,743 | -130,294 | 0.01% | 1,969,125 |
| 2016-02-03 | 2016-02-01 | 2.982 | 809,037 | -632,855 | 0.02% | 2,412,324 |
| 2016-02-02 | 2016-01-29 | 3.009 | 1,441,892 | -148,908 | 0.03% | 4,338,054 |
| 2016-02-01 | 2016-01-28 | 2.928 | 1,590,800 | -29,037 | 0.03% | 4,657,859 |
| 2016-01-27 | 2016-01-25 | 2.982 | 1,619,837 | -74,453 | 0.04% | 4,829,904 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,694,290 | -70,731 | 0.04% | 5,097,415 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,765,021 | -22,336 | 0.04% | 5,452,453 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,787,357 | -18,614 | 0.04% | 6,433,693 |
| 2015-12-07 | 2015-12-03 | 3.653 | 1,805,971 | +74,454 | 0.04% | 6,597,721 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,731,517 | +37,227 | 0.04% | 6,511,770 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,694,290 | -18,614 | 0.04% | 6,235,231 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,712,904 | +18,614 | 0.04% | 5,981,645 |
| 2015-11-27 | 2015-11-25 | 3.600 | 1,694,290 | +37,227 | 0.04% | 6,098,693 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,657,063 | +37,226 | 0.04% | 5,920,180 |
| 2015-11-16 | 2015-11-12 | 3.626 | 1,619,837 | +148,908 | 0.04% | 5,874,208 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,470,929 | +37,226 | 0.03% | 5,413,231 |
| 2015-11-11 | 2015-11-09 | 3.734 | 1,433,703 | -37,226 | 0.03% | 5,353,259 |
| 2015-11-06 | 2015-11-04 | 3.734 | 1,470,929 | +37,226 | 0.03% | 5,492,256 |
| 2015-10-29 | 2015-10-27 | 3.707 | 1,433,703 | +74,454 | 0.03% | 5,314,746 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,359,249 | -37,227 | 0.03% | 5,038,745 |
| 2015-10-16 | 2015-10-14 | 3.680 | 1,396,476 | +37,227 | 0.03% | 5,139,233 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,359,249 | +78,176 | 0.03% | 4,969,371 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,281,073 | -27,297 | 0.03% | 4,683,562 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,308,370 | -19,010 | 0.03% | 4,817,771 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,327,380 | -57,030 | 0.03% | 4,713,208 |
| 2015-09-29 | 2015-09-24 | 3.367 | 1,384,410 | -6,573 | 0.03% | 4,660,819 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,390,983 | -228,120 | 0.03% | 4,207,336 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,619,103 | -38,020 | 0.03% | 5,280,606 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,657,123 | +38,020 | 0.04% | 5,099,507 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,619,103 | +38,020 | 0.03% | 5,067,678 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,581,083 | +76,040 | 0.03% | 5,530,875 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,505,043 | +76,040 | 0.03% | 5,462,803 |
| 2015-08-14 | 2015-08-12 | 3.866 | 1,429,003 | +125,466 | 0.03% | 5,525,073 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,303,537 | +106,456 | 0.03% | 5,245,687 |
| 2015-08-11 | 2015-08-07 | 3.972 | 1,197,081 | +152,080 | 0.03% | 4,754,316 |
| 2015-07-31 | 2015-07-29 | 3.945 | 1,045,001 | +19,010 | 0.02% | 4,122,831 |
| 2015-07-17 | 2015-07-15 | 3.972 | 1,025,991 | -4,106 | 0.02% | 4,074,817 |
| 2015-07-16 | 2015-07-14 | 4.024 | 1,030,097 | -114,060 | 0.02% | 4,145,311 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,144,157 | +76,040 | 0.02% | 4,694,591 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,068,117 | -76,040 | 0.02% | 4,242,124 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,144,157 | +117,101 | 0.02% | 4,363,562 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,027,056 | +1,521 | 0.02% | 3,619,816 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,025,535 | +38,020 | 0.02% | 4,099,979 |
| 2015-07-07 | 2015-07-03 | 4.208 | 987,515 | -380,200 | 0.02% | 4,155,768 |
| 2015-06-26 | 2015-06-24 | 4.629 | 1,367,715 | -3,802 | 0.03% | 6,331,343 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,371,517 | +7,604 | 0.03% | 6,348,943 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,363,913 | -7,604 | 0.03% | 6,026,755 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,371,517 | +7,604 | 0.03% | 6,276,796 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,363,913 | +30,416 | 0.03% | 6,277,870 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,333,497 | +22,812 | 0.03% | 6,348,311 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,310,685 | +22,812 | 0.03% | 6,032,870 |
| 2015-06-12 | 2015-06-10 | 4.550 | 1,287,873 | +45,624 | 0.03% | 5,860,123 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,242,249 | +76,040 | 0.03% | 5,750,544 |
| 2015-06-09 | 2015-06-05 | 4.761 | 1,166,209 | +76,040 | 0.02% | 5,551,911 |
| 2015-06-08 | 2015-06-04 | 4.821 | 1,090,169 | +114,060 | 0.02% | 5,255,861 |
| 2015-06-05 | 2015-06-03 | 4.769 | 976,109 | +24,202 | 0.02% | 4,655,360 |
| 2015-06-04 | 2015-06-02 | 4.769 | 951,907 | -3,858 | 0.02% | 4,539,933 |
| 2015-06-03 | 2015-06-01 | 4.769 | 955,765 | +38,580 | 0.02% | 4,558,333 |
| 2015-06-02 | 2015-05-29 | 4.666 | 917,185 | +38,580 | 0.02% | 4,279,239 |
| 2015-06-01 | 2015-05-28 | 4.717 | 878,605 | +69,445 | 0.02% | 4,144,786 |
| 2015-05-29 | 2015-05-27 | 4.847 | 809,160 | -19,290 | 0.02% | 3,922,050 |
| 2015-05-28 | 2015-05-26 | 4.873 | 828,450 | -49,846 | 0.02% | 4,037,023 |
| 2015-05-27 | 2015-05-22 | 4.769 | 878,296 | -19,290 | 0.02% | 4,188,860 |
| 2015-05-26 | 2015-05-21 | 4.717 | 897,586 | +104,166 | 0.02% | 4,234,329 |
| 2015-05-22 | 2015-05-20 | 4.769 | 793,420 | -8,024 | 0.02% | 3,784,060 |
| 2015-05-21 | 2015-05-19 | 4.821 | 801,444 | +63,271 | 0.02% | 3,863,876 |
| 2015-05-20 | 2015-05-18 | 4.743 | 738,173 | +57,870 | 0.02% | 3,501,437 |
| 2015-05-18 | 2015-05-14 | 4.769 | 680,303 | +8,025 | 0.01% | 3,244,571 |
| 2015-05-15 | 2015-05-13 | 4.821 | 672,278 | +19,290 | 0.01% | 3,241,149 |
| 2015-05-13 | 2015-05-11 | 4.977 | 652,988 | +6,172 | 0.01% | 3,249,702 |
| 2015-05-12 | 2015-05-08 | 4.951 | 646,816 | -38,580 | 0.01% | 3,202,220 |
| 2015-05-11 | 2015-05-07 | 4.717 | 685,396 | +38,580 | 0.01% | 3,233,330 |
| 2015-05-08 | 2015-05-06 | 4.899 | 646,816 | +3,087 | 0.01% | 3,168,689 |
| 2015-05-07 | 2015-05-05 | 5.054 | 643,729 | -14,661 | 0.01% | 3,253,680 |
| 2015-05-06 | 2015-05-04 | 5.262 | 658,390 | +235,339 | 0.01% | 3,464,307 |
| 2015-05-05 | 2015-04-30 | 4.925 | 423,051 | -108,024 | 0.01% | 2,083,452 |
| 2015-05-04 | 2015-04-29 | 4.692 | 531,075 | +50,154 | 0.01% | 2,491,561 |
| 2015-04-29 | 2015-04-27 | 4.795 | 480,921 | +50,154 | 0.01% | 2,306,123 |
| 2015-04-24 | 2015-04-22 | 4.743 | 430,767 | -15,432 | 0.01% | 2,043,293 |
| 2015-04-23 | 2015-04-21 | 4.562 | 446,199 | +46,296 | 0.01% | 2,035,534 |
| 2015-04-20 | 2015-04-16 | 4.717 | 399,903 | +73,302 | 0.01% | 1,886,528 |
| 2015-04-16 | 2015-04-14 | 4.536 | 326,601 | -3,858 | 0.01% | 1,481,469 |
| 2015-04-15 | 2015-04-13 | 4.873 | 330,459 | -3,858 | 0.01% | 1,610,321 |
| 2015-04-14 | 2015-04-10 | 4.458 | 334,317 | -67,515 | 0.01% | 1,490,473 |
| 2015-04-13 | 2015-04-09 | 4.381 | 401,832 | +19,290 | 0.01% | 1,760,226 |
| 2015-04-10 | 2015-04-08 | 4.251 | 382,542 | -19,290 | 0.01% | 1,626,148 |
| 2015-04-09 | 2015-04-02 | 4.044 | 401,832 | -7,716 | 0.01% | 1,624,824 |
| 2015-04-02 | 2015-03-31 | 3.940 | 409,548 | -30,093 | 0.01% | 1,613,561 |
| 2015-04-01 | 2015-03-30 | 3.940 | 439,641 | +37,809 | 0.01% | 1,732,124 |
| 2015-03-31 | 2015-03-27 | 3.862 | 401,832 | -11,574 | 0.01% | 1,551,915 |
| 2015-03-27 | 2015-03-25 | 3.784 | 413,406 | +11,574 | 0.01% | 1,564,468 |
| 2015-03-05 | 2015-03-03 | 3.940 | 401,832 | -11,574 | 0.01% | 1,583,161 |
| 2015-03-04 | 2015-03-02 | 3.966 | 413,406 | +11,574 | 0.01% | 1,639,477 |
| 2015-02-23 | 2015-02-16 | 4.044 | 401,832 | -77,160 | 0.01% | 1,624,824 |
| 2015-02-13 | 2015-02-11 | 3.914 | 478,992 | +77,160 | 0.01% | 1,874,745 |
| 2015-02-09 | 2015-02-05 | 4.018 | 401,832 | -77,160 | 0.01% | 1,614,408 |
| 2015-02-02 | 2015-01-29 | 3.966 | 478,992 | -3,858 | 0.01% | 1,899,576 |
| 2015-01-27 | 2015-01-23 | 4.044 | 482,850 | -7,716 | 0.01% | 1,952,423 |
| 2015-01-23 | 2015-01-21 | 4.018 | 490,566 | +7,716 | 0.01% | 1,970,907 |
| 2015-01-21 | 2015-01-19 | 3.888 | 482,850 | +77,160 | 0.01% | 1,877,330 |
| 2015-01-20 | 2015-01-16 | 4.044 | 405,690 | -117,284 | 0.01% | 1,640,424 |
| 2015-01-19 | 2015-01-15 | 4.121 | 522,974 | +7,716 | 0.01% | 2,155,333 |
| 2015-01-16 | 2015-01-14 | 4.147 | 515,258 | +19,290 | 0.01% | 2,136,888 |
| 2015-01-15 | 2015-01-13 | 4.069 | 495,968 | -27,006 | 0.01% | 2,018,322 |
| 2015-01-13 | 2015-01-09 | 4.173 | 522,974 | +3,858 | 0.01% | 2,182,444 |
| 2015-01-12 | 2015-01-08 | 4.121 | 519,116 | -15,432 | 0.01% | 2,139,433 |
| 2015-01-09 | 2015-01-07 | 4.225 | 534,548 | +38,580 | 0.01% | 2,258,455 |
| 2015-01-07 | 2015-01-05 | 4.303 | 495,968 | +25,502 | 0.01% | 2,134,022 |
| 2015-01-06 | 2015-01-02 | 4.147 | 470,466 | -27,007 | 0.01% | 1,951,126 |
| 2015-01-05 | 2014-12-31 | 3.862 | 497,473 | +2,315 | 0.01% | 1,921,290 |
| 2015-01-02 | 2014-12-29 | 3.810 | 495,158 | -3,820 | 0.01% | 1,886,680 |
| 2014-12-16 | 2014-12-12 | 3.836 | 498,978 | -7,716 | 0.01% | 1,914,169 |
| 2014-12-15 | 2014-12-11 | 3.862 | 506,694 | +28,550 | 0.01% | 1,956,902 |
| 2014-12-09 | 2014-12-05 | 4.018 | 478,144 | -23,148 | 0.01% | 1,921,001 |
| 2014-12-05 | 2014-12-03 | 3.966 | 501,292 | -28,550 | 0.01% | 1,988,013 |
| 2014-12-04 | 2014-12-02 | 3.888 | 529,842 | +28,550 | 0.01% | 2,060,036 |
| 2014-12-03 | 2014-12-01 | 3.836 | 501,292 | +3,858 | 0.01% | 1,923,046 |
| 2014-11-26 | 2014-11-24 | 3.940 | 497,434 | +64,814 | 0.01% | 1,959,820 |
| 2014-11-21 | 2014-11-19 | 3.681 | 432,620 | +7,716 | 0.01% | 1,592,326 |
| 2014-11-13 | 2014-11-11 | 3.784 | 424,904 | +19,290 | 0.01% | 1,607,980 |
| 2014-11-04 | 2014-10-31 | 3.707 | 405,614 | -11,574 | 0.01% | 1,503,440 |
| 2014-11-03 | 2014-10-30 | 3.681 | 417,188 | -15,432 | 0.01% | 1,535,526 |
| 2014-10-22 | 2014-10-20 | 3.577 | 432,620 | +76,063 | 0.01% | 1,547,472 |
| 2014-10-13 | 2014-10-09 | 3.655 | 356,557 | -8,488 | 0.01% | 1,303,122 |
| 2014-10-06 | 2014-09-30 | 3.577 | 365,045 | +7,716 | 0.01% | 1,305,758 |
| 2014-10-03 | 2014-09-29 | 3.603 | 357,329 | +27,778 | 0.01% | 1,287,420 |
| 2014-09-30 | 2014-09-26 | 3.758 | 329,551 | -19,290 | 0.01% | 1,238,590 |
| 2014-09-26 | 2014-09-24 | 3.836 | 348,841 | -3,858 | 0.01% | 1,338,216 |
| 2014-09-24 | 2014-09-22 | 3.836 | 352,699 | +38,580 | 0.01% | 1,353,016 |
| 2014-09-18 | 2014-09-16 | 3.868 | 314,119 | -28,979 | 0.01% | 1,215,052 |
| 2014-09-17 | 2014-09-15 | 3.892 | 343,098 | +12,642 | 0.01% | 1,335,289 |
| 2014-09-08 | 2014-09-04 | 3.916 | 330,456 | -8,428 | 0.01% | 1,293,930 |
| 2014-09-02 | 2014-08-29 | 3.939 | 338,884 | +50,567 | 0.01% | 1,334,972 |
| 2014-08-29 | 2014-08-27 | 4.011 | 288,317 | -16,855 | 0.01% | 1,156,299 |
| 2014-08-26 | 2014-08-22 | 4.105 | 305,172 | -33,712 | 0.01% | 1,252,864 |
| 2014-08-25 | 2014-08-21 | 4.105 | 338,884 | -16,856 | 0.01% | 1,391,266 |
| 2014-08-21 | 2014-08-19 | 4.105 | 355,740 | -25,283 | 0.01% | 1,460,468 |
| 2014-08-15 | 2014-08-13 | 4.224 | 381,023 | -4,214 | 0.01% | 1,609,475 |
| 2014-08-06 | 2014-08-04 | 4.105 | 385,237 | +25,283 | 0.01% | 1,581,566 |
| 2014-08-05 | 2014-08-01 | 4.082 | 359,954 | -16,855 | 0.01% | 1,469,226 |
| 2014-08-01 | 2014-07-30 | 3.987 | 376,809 | -37,926 | 0.01% | 1,502,255 |
| 2014-07-28 | 2014-07-24 | 3.963 | 414,735 | +8,428 | 0.01% | 1,643,616 |
| 2014-07-25 | 2014-07-23 | 3.821 | 406,307 | +10,957 | 0.01% | 1,552,363 |
| 2014-07-24 | 2014-07-22 | 3.702 | 395,350 | +22,755 | 0.01% | 1,463,590 |
| 2014-07-22 | 2014-07-18 | 3.678 | 372,595 | -7,585 | 0.01% | 1,370,509 |
| 2014-07-15 | 2014-07-11 | 3.678 | 380,180 | +42,139 | 0.01% | 1,398,409 |
| 2014-07-11 | 2014-07-09 | 3.631 | 338,041 | +8,428 | 0.01% | 1,227,366 |
| 2014-07-08 | 2014-07-04 | 3.702 | 329,613 | -21,070 | 0.01% | 1,220,231 |
| 2014-06-27 | 2014-06-25 | 3.488 | 350,683 | +4,214 | 0.01% | 1,223,334 |
| 2014-06-11 | 2014-06-09 | 3.560 | 346,469 | +21,070 | 0.01% | 1,233,300 |
| 2014-06-04 | 2014-05-30 | 3.573 | 325,399 | -7,469 | 0.01% | 1,162,506 |
| 2014-05-29 | 2014-05-27 | 3.619 | 332,868 | -4,310 | 0.01% | 1,204,634 |
| 2014-05-27 | 2014-05-23 | 3.549 | 337,178 | -8,621 | 0.01% | 1,196,766 |
| 2014-05-19 | 2014-05-15 | 3.573 | 345,799 | -8,622 | 0.01% | 1,235,387 |
| 2014-05-15 | 2014-05-13 | 3.503 | 354,421 | -8,621 | 0.01% | 1,241,523 |
| 2014-05-14 | 2014-05-12 | 3.457 | 363,042 | -8,621 | 0.01% | 1,254,878 |
| 2014-05-13 | 2014-05-09 | 3.341 | 371,663 | +4,310 | 0.01% | 1,241,567 |
| 2014-05-12 | 2014-05-08 | 3.364 | 367,353 | -12,932 | 0.01% | 1,235,691 |
| 2014-05-09 | 2014-05-07 | 3.387 | 380,285 | +25,864 | 0.01% | 1,288,014 |
| 2014-05-02 | 2014-04-29 | 3.526 | 354,421 | -8,621 | 0.01% | 1,249,745 |
| 2014-04-29 | 2014-04-25 | 3.526 | 363,042 | +25,864 | 0.01% | 1,280,144 |
| 2014-04-28 | 2014-04-24 | 3.573 | 337,178 | +8,621 | 0.01% | 1,204,587 |
| 2014-04-22 | 2014-04-16 | 3.619 | 328,557 | -6,897 | 0.01% | 1,189,032 |
| 2014-04-17 | 2014-04-15 | 3.665 | 335,454 | +8,621 | 0.01% | 1,229,556 |
| 2014-04-14 | 2014-04-10 | 3.874 | 326,833 | +8,622 | 0.01% | 1,266,196 |
| 2014-04-07 | 2014-04-03 | 3.851 | 318,211 | -43,107 | 0.01% | 1,225,411 |
| 2014-04-04 | 2014-04-02 | 3.897 | 361,318 | +47,417 | 0.01% | 1,408,177 |
| 2014-03-13 | 2014-03-11 | 3.665 | 313,901 | -2,586 | 0.01% | 1,150,557 |
| 2014-02-28 | 2014-02-26 | 3.665 | 316,487 | -25,864 | 0.01% | 1,160,036 |
| 2014-02-27 | 2014-02-25 | 3.619 | 342,351 | -21,553 | 0.01% | 1,238,952 |
| 2014-02-18 | 2014-02-14 | 3.921 | 363,904 | +2,586 | 0.01% | 1,426,698 |
| 2014-02-17 | 2014-02-13 | 3.897 | 361,318 | +25,864 | 0.01% | 1,408,177 |
| 2014-02-14 | 2014-02-12 | 3.967 | 335,454 | -26,726 | 0.01% | 1,330,722 |
| 2014-02-13 | 2014-02-11 | 3.781 | 362,180 | +12,070 | 0.01% | 1,369,527 |
| 2014-02-07 | 2014-02-05 | 3.549 | 350,110 | +13,794 | 0.01% | 1,242,666 |
| 2014-02-06 | 2014-02-04 | 3.596 | 336,316 | +12,932 | 0.01% | 1,209,310 |
| 2014-01-29 | 2014-01-27 | 3.805 | 323,384 | +8,621 | 0.01% | 1,230,328 |
| 2014-01-21 | 2014-01-17 | 4.129 | 314,763 | +12,932 | 0.01% | 1,299,757 |
| 2014-01-13 | 2014-01-09 | 4.269 | 301,831 | +4,311 | 0.01% | 1,288,368 |
| 2014-01-09 | 2014-01-07 | 4.129 | 297,520 | -2,587 | 0.01% | 1,228,555 |
| 2014-01-02 | 2013-12-27 | 4.385 | 300,107 | -21,553 | 0.01% | 1,315,820 |
| 2013-12-27 | 2013-12-20 | 4.338 | 321,660 | +2,587 | 0.01% | 1,395,395 |
| 2013-12-20 | 2013-12-18 | 4.408 | 319,073 | +30,174 | 0.01% | 1,406,378 |
| 2013-12-19 | 2013-12-17 | 4.385 | 288,899 | +9,483 | 0.01% | 1,266,678 |
| 2013-12-17 | 2013-12-13 | 4.408 | 279,416 | +8,622 | 0.01% | 1,231,582 |
| 2013-12-12 | 2013-12-10 | 4.477 | 270,794 | +4,310 | 0.01% | 1,212,425 |
| 2013-12-09 | 2013-12-05 | 4.570 | 266,484 | +12,932 | 0.01% | 1,217,856 |
| 2013-12-04 | 2013-12-02 | 4.732 | 253,552 | -8,621 | 0.01% | 1,199,929 |
| 2013-12-03 | 2013-11-29 | 4.709 | 262,173 | +8,621 | 0.01% | 1,234,646 |
| 2013-11-22 | 2013-11-20 | 4.964 | 253,552 | +6,035 | 0.01% | 1,258,749 |
| 2013-11-20 | 2013-11-18 | 5.057 | 247,517 | +2,587 | 0.01% | 1,251,757 |
| 2013-11-18 | 2013-11-14 | 4.872 | 244,930 | +8,621 | 0.01% | 1,193,218 |
| 2013-10-28 | 2013-10-24 | 4.964 | 236,309 | -21,553 | 0.01% | 1,173,147 |
| 2013-10-23 | 2013-10-21 | 5.080 | 257,862 | -4,311 | 0.01% | 1,310,056 |
| 2013-10-22 | 2013-10-18 | 5.011 | 262,173 | +12,932 | 0.01% | 1,313,712 |
| 2013-10-11 | 2013-10-09 | 5.152 | 249,241 | -9,930 | 0.01% | 1,284,056 |
| 2013-10-09 | 2013-10-07 | 4.902 | 259,171 | -8,812 | 0.01% | 1,270,512 |
| 2013-10-04 | 2013-10-02 | 4.834 | 267,983 | +8,812 | 0.01% | 1,295,465 |
| 2013-09-27 | 2013-09-25 | 4.948 | 259,171 | +4,406 | 0.01% | 1,282,276 |
| 2013-09-24 | 2013-09-19 | 5.016 | 254,765 | -8,812 | 0.01% | 1,277,823 |
| 2013-09-19 | 2013-09-17 | 5.038 | 263,577 | -8,812 | 0.01% | 1,328,003 |
| 2013-09-17 | 2013-09-13 | 4.970 | 272,389 | +13,218 | 0.01% | 1,353,856 |
| 2013-09-16 | 2013-09-12 | 5.016 | 259,171 | +4,406 | 0.01% | 1,299,922 |
| 2013-09-13 | 2013-09-11 | 5.106 | 254,765 | +8,813 | 0.01% | 1,300,951 |
| 2013-09-12 | 2013-09-10 | 5.152 | 245,952 | -4,407 | 0.01% | 1,267,112 |
| 2013-09-09 | 2013-09-05 | 4.993 | 250,359 | -4,406 | 0.01% | 1,250,042 |
| 2013-09-05 | 2013-09-03 | 4.948 | 254,765 | +4,406 | 0.01% | 1,260,477 |
| 2013-09-04 | 2013-09-02 | 4.970 | 250,359 | -17,624 | 0.01% | 1,244,360 |
| 2013-08-12 | 2013-08-08 | 4.834 | 267,983 | -9,694 | 0.01% | 1,295,465 |
| 2013-08-08 | 2013-08-06 | 4.811 | 277,677 | +9,694 | 0.01% | 1,336,025 |
| 2013-08-06 | 2013-08-02 | 4.766 | 267,983 | -17,625 | 0.01% | 1,277,219 |
| 2013-08-05 | 2013-08-01 | 4.562 | 285,608 | +8,812 | 0.01% | 1,302,882 |
| 2013-08-02 | 2013-07-31 | 4.448 | 276,796 | +8,813 | 0.01% | 1,231,274 |
| 2013-07-23 | 2013-07-19 | 4.312 | 267,983 | +4,406 | 0.01% | 1,155,579 |
| 2013-07-22 | 2013-07-18 | 4.380 | 263,577 | -7,931 | 0.01% | 1,154,525 |
| 2013-07-18 | 2013-07-16 | 4.426 | 271,508 | +7,931 | 0.01% | 1,201,589 |
| 2013-07-16 | 2013-07-12 | 4.630 | 263,577 | -8,812 | 0.01% | 1,220,327 |
| 2013-07-04 | 2013-07-02 | 4.403 | 272,389 | -1,763 | 0.01% | 1,199,306 |
| 2013-07-03 | 2013-06-28 | 4.471 | 274,152 | +1,763 | 0.01% | 1,225,734 |
| 2013-06-28 | 2013-06-26 | 4.312 | 272,389 | +8,812 | 0.01% | 1,174,578 |
| 2013-06-27 | 2013-06-25 | 3.994 | 263,577 | +8,812 | 0.01% | 1,052,832 |
| 2013-06-21 | 2013-06-19 | 4.516 | 254,765 | +4,406 | 0.01% | 1,150,619 |
| 2013-06-14 | 2013-06-11 | 4.584 | 250,359 | -4,406 | 0.01% | 1,147,766 |
| 2013-06-10 | 2013-06-06 | 4.857 | 254,765 | +3,525 | 0.01% | 1,237,349 |
| 2013-06-05 | 2013-06-03 | 4.988 | 251,240 | -5,952 | 0.01% | 1,253,258 |
| 2013-05-31 | 2013-05-29 | 5.188 | 257,192 | -9,021 | 0.01% | 1,334,266 |
| 2013-05-30 | 2013-05-28 | 5.188 | 266,213 | +4,510 | 0.01% | 1,381,066 |
| 2013-05-29 | 2013-05-27 | 5.077 | 261,703 | +9,021 | 0.01% | 1,328,659 |
| 2013-05-27 | 2013-05-23 | 5.077 | 252,682 | +9,021 | 0.01% | 1,282,859 |
| 2013-05-22 | 2013-05-20 | 5.277 | 243,661 | -43,301 | 0.01% | 1,285,678 |
| 2013-05-20 | 2013-05-15 | 5.166 | 286,962 | -1,804 | 0.01% | 1,482,346 |
| 2013-05-15 | 2013-05-13 | 5.232 | 288,766 | -141,181 | 0.01% | 1,510,871 |
| 2013-05-13 | 2013-05-09 | 5.365 | 429,947 | -9,021 | 0.01% | 2,306,745 |
| 2013-05-10 | 2013-05-08 | 5.277 | 438,968 | +9,021 | 0.01% | 2,316,216 |
| 2013-05-09 | 2013-05-07 | 5.254 | 429,947 | +9,021 | 0.01% | 2,259,084 |
| 2013-05-08 | 2013-05-06 | 5.254 | 420,926 | +22,553 | 0.01% | 2,211,685 |
| 2013-05-07 | 2013-05-03 | 5.166 | 398,373 | +36,085 | 0.01% | 2,057,856 |
| 2013-05-06 | 2013-05-02 | 5.166 | 362,288 | +36,084 | 0.01% | 1,871,454 |
| 2013-05-02 | 2013-04-29 | 5.010 | 326,204 | +9,021 | 0.01% | 1,634,432 |
| 2013-04-24 | 2013-04-22 | 5.210 | 317,183 | -18,042 | 0.01% | 1,652,521 |
| 2013-04-23 | 2013-04-19 | 5.055 | 335,225 | +1,804 | 0.01% | 1,694,496 |
| 2013-04-22 | 2013-04-18 | 4.811 | 333,421 | -8,119 | 0.01% | 1,604,065 |
| 2013-04-19 | 2013-04-17 | 4.767 | 341,540 | +9,021 | 0.01% | 1,627,981 |
| 2013-04-18 | 2013-04-16 | 4.833 | 332,519 | +9,021 | 0.01% | 1,607,097 |
| 2013-04-16 | 2013-04-12 | 4.767 | 323,498 | +40,595 | 0.01% | 1,541,982 |
| 2013-04-15 | 2013-04-11 | 4.767 | 282,903 | -12,629 | 0.01% | 1,348,482 |
| 2013-04-12 | 2013-04-10 | 4.789 | 295,532 | +53,225 | 0.01% | 1,415,231 |
| 2013-04-09 | 2013-04-05 | 4.700 | 242,307 | +9,021 | 0.01% | 1,138,862 |
| 2013-04-03 | 2013-03-28 | 4.966 | 233,286 | -112,764 | 0.01% | 1,158,526 |
| 2013-04-02 | 2013-03-27 | 5.033 | 346,050 | +42,399 | 0.01% | 1,741,542 |
| 2013-03-28 | 2013-03-26 | 4.944 | 303,651 | +45,106 | 0.01% | 1,501,235 |
| 2013-03-27 | 2013-03-25 | 4.988 | 258,545 | -40,596 | 0.01% | 1,289,698 |
| 2013-03-26 | 2013-03-22 | 5.033 | 299,141 | -27,063 | 0.01% | 1,505,466 |
| 2013-03-25 | 2013-03-21 | 5.410 | 326,204 | +99,232 | 0.01% | 1,764,608 |
| 2013-03-12 | 2013-03-08 | 5.565 | 226,972 | -18,042 | 0.01% | 1,263,034 |
| 2013-03-08 | 2013-03-06 | 5.565 | 245,014 | +18,042 | 0.01% | 1,363,433 |
| 2013-03-04 | 2013-02-28 | 5.942 | 226,972 | -45,105 | 0.01% | 1,348,579 |
| 2013-03-01 | 2013-02-27 | 5.720 | 272,077 | +4,510 | 0.01% | 1,556,255 |
| 2013-02-26 | 2013-02-22 | 5.897 | 267,567 | +45,106 | 0.01% | 1,577,914 |
| 2013-02-15 | 2013-02-08 | 6.052 | 222,461 | -5,864 | 0.01% | 1,346,436 |
| 2013-01-29 | 2013-01-25 | 6.052 | 228,325 | -45,105 | 0.01% | 1,381,928 |
| 2013-01-28 | 2013-01-24 | 6.163 | 273,430 | -5,864 | 0.01% | 1,685,234 |
| 2013-01-25 | 2013-01-23 | 6.230 | 279,294 | +33,378 | 0.01% | 1,739,951 |
| 2013-01-23 | 2013-01-21 | 5.986 | 245,916 | -4,510 | 0.01% | 1,472,040 |
| 2013-01-21 | 2013-01-17 | 5.964 | 250,426 | -9,022 | 0.01% | 1,493,485 |
| 2013-01-18 | 2013-01-16 | 6.052 | 259,448 | -8,028 | 0.01% | 1,570,298 |
| 2013-01-17 | 2013-01-15 | 6.052 | 267,476 | +9,021 | 0.01% | 1,618,888 |
| 2013-01-16 | 2013-01-14 | 5.942 | 258,455 | -76,680 | 0.01% | 1,535,638 |
| 2013-01-15 | 2013-01-11 | 5.831 | 335,135 | -18,042 | 0.01% | 1,954,091 |
| 2013-01-14 | 2013-01-10 | 5.964 | 353,177 | +15,336 | 0.01% | 2,106,269 |
| 2013-01-11 | 2013-01-09 | 6.030 | 337,841 | +63,148 | 0.01% | 2,037,279 |
| 2013-01-09 | 2013-01-07 | 5.897 | 274,693 | +4,510 | 0.01% | 1,619,938 |
| 2013-01-07 | 2013-01-03 | 5.720 | 270,183 | -4,510 | 0.01% | 1,545,421 |
| 2012-12-20 | 2012-12-18 | 5.321 | 274,693 | +4,510 | 0.01% | 1,461,598 |
| 2012-12-13 | 2012-12-11 | 5.454 | 270,183 | +7,217 | 0.01% | 1,473,541 |
| 2012-12-12 | 2012-12-10 | 5.653 | 262,966 | -4,510 | 0.01% | 1,486,651 |
| 2012-12-10 | 2012-12-06 | 5.454 | 267,476 | -45,106 | 0.01% | 1,458,778 |
| 2012-12-05 | 2012-12-03 | 5.410 | 312,582 | +45,106 | 0.01% | 1,690,920 |
| 2012-12-04 | 2012-11-30 | 5.520 | 267,476 | -45,106 | 0.01% | 1,476,568 |
| 2012-12-03 | 2012-11-29 | 5.454 | 312,582 | +49,616 | 0.01% | 1,704,780 |
| 2012-11-28 | 2012-11-26 | 5.254 | 262,966 | -107,802 | 0.01% | 1,381,711 |
| 2012-11-27 | 2012-11-23 | 5.210 | 370,768 | -85,250 | 0.01% | 1,931,698 |
| 2012-11-26 | 2012-11-22 | 5.099 | 456,018 | +53,225 | 0.01% | 2,325,300 |
| 2012-11-22 | 2012-11-20 | 4.966 | 402,793 | -21,200 | 0.01% | 2,000,318 |
| 2012-11-09 | 2012-11-07 | 4.988 | 423,993 | -11,727 | 0.01% | 2,115,000 |
| 2012-11-07 | 2012-11-05 | 4.900 | 435,720 | -92,016 | 0.01% | 2,134,858 |
| 2012-11-05 | 2012-11-01 | 4.811 | 527,736 | -29,319 | 0.01% | 2,538,900 |
| 2012-10-25 | 2012-10-22 | 4.634 | 557,055 | -4,510 | 0.01% | 2,581,152 |
| 2012-10-18 | 2012-10-16 | 4.722 | 561,565 | -4,511 | 0.01% | 2,651,849 |
| 2012-10-17 | 2012-10-15 | 4.611 | 566,076 | -3,608 | 0.01% | 2,610,401 |
| 2012-10-15 | 2012-10-11 | 4.628 | 569,684 | -16,172 | 0.01% | 2,636,640 |
| 2012-10-08 | 2012-10-04 | 4.411 | 585,856 | -4,602 | 0.01% | 2,584,189 |
| 2012-10-04 | 2012-09-28 | 4.281 | 590,458 | -6,444 | 0.01% | 2,527,508 |
| 2012-10-03 | 2012-09-27 | 4.194 | 596,902 | -11,965 | 0.01% | 2,503,212 |
| 2012-09-27 | 2012-09-25 | 4.128 | 608,867 | +6,443 | 0.01% | 2,513,699 |
| 2012-09-26 | 2012-09-24 | 4.215 | 602,424 | -3,590 | 0.01% | 2,539,459 |
| 2012-09-25 | 2012-09-21 | 4.237 | 606,014 | +15,648 | 0.01% | 2,567,761 |
| 2012-09-21 | 2012-09-19 | 4.259 | 590,366 | -1,841 | 0.01% | 2,514,286 |
| 2012-09-20 | 2012-09-18 | 4.194 | 592,207 | +6,443 | 0.01% | 2,483,523 |
| 2012-09-19 | 2012-09-17 | 4.194 | 585,764 | -69,033 | 0.01% | 2,456,503 |
| 2012-09-18 | 2012-09-14 | 4.237 | 654,797 | -6,443 | 0.02% | 2,774,461 |
| 2012-09-12 | 2012-09-10 | 4.042 | 661,240 | -46,022 | 0.02% | 2,672,449 |
| 2012-09-11 | 2012-09-07 | 4.042 | 707,262 | +46,022 | 0.02% | 2,858,450 |
| 2012-08-29 | 2012-08-27 | 3.955 | 661,240 | -46,022 | 0.02% | 2,614,976 |
| 2012-08-27 | 2012-08-23 | 4.042 | 707,262 | +46,022 | 0.02% | 2,858,450 |
| 2012-08-20 | 2012-08-16 | 3.955 | 661,240 | -46,022 | 0.02% | 2,614,976 |
| 2012-08-16 | 2012-08-14 | 3.998 | 707,262 | +46,022 | 0.02% | 2,827,714 |
| 2012-08-15 | 2012-08-13 | 4.020 | 661,240 | -46,022 | 0.02% | 2,658,081 |
| 2012-08-13 | 2012-08-09 | 4.020 | 707,262 | +46,022 | 0.02% | 2,843,082 |
| 2012-08-01 | 2012-07-30 | 3.824 | 661,240 | -4,602 | 0.02% | 2,528,768 |
| 2012-07-31 | 2012-07-27 | 3.759 | 665,842 | -9,204 | 0.02% | 2,502,964 |
| 2012-07-30 | 2012-07-26 | 3.672 | 675,046 | -92,044 | 0.02% | 2,478,891 |
| 2012-07-27 | 2012-07-25 | 3.650 | 767,090 | -20,249 | 0.02% | 2,800,225 |
| 2012-07-26 | 2012-07-24 | 3.889 | 787,339 | +92,043 | 0.02% | 3,062,331 |
| 2012-07-24 | 2012-07-20 | 4.107 | 695,296 | +27,613 | 0.02% | 2,855,412 |
| 2012-07-19 | 2012-07-17 | 4.107 | 667,683 | -18,409 | 0.02% | 2,742,012 |
| 2012-07-18 | 2012-07-16 | 4.085 | 686,092 | +23,011 | 0.02% | 2,802,706 |
| 2012-07-16 | 2012-07-12 | 4.150 | 663,081 | +9,205 | 0.02% | 2,751,929 |
| 2012-07-13 | 2012-07-11 | 4.215 | 653,876 | -4,603 | 0.02% | 2,756,350 |
| 2012-07-12 | 2012-07-10 | 4.172 | 658,479 | -96,645 | 0.02% | 2,747,138 |
| 2012-07-11 | 2012-07-09 | 4.128 | 755,124 | -14,727 | 0.02% | 3,117,519 |
| 2012-07-10 | 2012-07-06 | 4.194 | 769,851 | -32,215 | 0.02% | 3,228,504 |
| 2012-07-06 | 2012-07-04 | 4.128 | 802,066 | +142,667 | 0.02% | 3,311,319 |
| 2012-06-29 | 2012-06-27 | 4.150 | 659,399 | -9,204 | 0.02% | 2,736,648 |
| 2012-06-28 | 2012-06-26 | 4.020 | 668,603 | +9,204 | 0.02% | 2,687,679 |
| 2012-06-25 | 2012-06-21 | 4.085 | 659,399 | -41,420 | 0.02% | 2,693,664 |
| 2012-06-22 | 2012-06-20 | 4.215 | 700,819 | +18,409 | 0.02% | 2,954,234 |
| 2012-06-21 | 2012-06-19 | 4.259 | 682,410 | +13,807 | 0.02% | 2,906,289 |
| 2012-06-20 | 2012-06-18 | 4.172 | 668,603 | -13,807 | 0.02% | 2,789,375 |
| 2012-06-19 | 2012-06-15 | 4.194 | 682,410 | -46,022 | 0.02% | 2,861,805 |
| 2012-06-18 | 2012-06-14 | 4.107 | 728,432 | -119,656 | 0.02% | 2,991,494 |
| 2012-06-15 | 2012-06-13 | 4.172 | 848,088 | +184,087 | 0.02% | 3,538,176 |
| 2012-06-14 | 2012-06-12 | 4.194 | 664,001 | -23,011 | 0.02% | 2,784,603 |
| 2012-06-13 | 2012-06-11 | 3.955 | 687,012 | +11,045 | 0.02% | 2,716,896 |
| 2012-06-11 | 2012-06-07 | 3.879 | 675,967 | -18,409 | 0.02% | 2,621,809 |
| 2012-06-08 | 2012-06-06 | 3.921 | 694,376 | -31,659 | 0.02% | 2,722,644 |
| 2012-06-07 | 2012-06-05 | 3.794 | 726,035 | -14,155 | 0.02% | 2,754,451 |
| 2012-06-06 | 2012-06-04 | 3.773 | 740,190 | +40,577 | 0.02% | 2,792,464 |
| 2012-06-05 | 2012-06-01 | 4.069 | 699,613 | -148,152 | 0.02% | 2,846,974 |
| 2012-06-04 | 2012-05-31 | 3.963 | 847,765 | -19,816 | 0.02% | 3,360,017 |
| 2012-06-01 | 2012-05-30 | 4.006 | 867,581 | +179,291 | 0.02% | 3,475,332 |
| 2012-05-09 | 2012-05-07 | 3.751 | 688,290 | -94,364 | 0.02% | 2,582,077 |
| 2012-05-08 | 2012-05-04 | 3.857 | 782,654 | +99,082 | 0.02% | 3,019,017 |
| 2012-05-07 | 2012-05-03 | 3.751 | 683,572 | -49,069 | 0.02% | 2,564,377 |
| 2012-05-04 | 2012-05-02 | 3.751 | 732,641 | -56,618 | 0.02% | 2,748,457 |
| 2012-05-03 | 2012-04-30 | 3.688 | 789,259 | -5,662 | 0.02% | 2,910,672 |
| 2012-05-02 | 2012-04-27 | 3.624 | 794,921 | -23,591 | 0.02% | 2,881,008 |
| 2012-04-30 | 2012-04-26 | 3.624 | 818,512 | -198,164 | 0.02% | 2,966,508 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,016,676 | +4,718 | 0.02% | 3,684,708 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,011,958 | +275,543 | 0.02% | 3,646,161 |
| 2012-04-25 | 2012-04-23 | 3.561 | 736,415 | -29,253 | 0.02% | 2,622,143 |
| 2012-04-19 | 2012-04-17 | 3.455 | 765,668 | -47,182 | 0.02% | 2,645,163 |
| 2012-04-17 | 2012-04-13 | 3.539 | 812,850 | +47,182 | 0.02% | 2,877,076 |
| 2012-04-13 | 2012-04-11 | 3.370 | 765,668 | -18,873 | 0.02% | 2,580,251 |
| 2012-04-11 | 2012-04-05 | 3.455 | 784,541 | -25,950 | 0.02% | 2,710,364 |
| 2012-04-03 | 2012-03-30 | 3.264 | 810,491 | -141,546 | 0.02% | 2,645,412 |
| 2012-04-02 | 2012-03-29 | 3.285 | 952,037 | +141,546 | 0.02% | 3,127,591 |
| 2012-03-08 | 2012-03-06 | 3.497 | 810,491 | -14,155 | 0.02% | 2,834,370 |
| 2012-03-06 | 2012-03-02 | 3.603 | 824,646 | -68,885 | 0.02% | 2,971,262 |
| 2012-02-28 | 2012-02-24 | 3.285 | 893,531 | -179,291 | 0.02% | 2,935,390 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,072,822 | +4,718 | 0.02% | 3,478,913 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,068,104 | +150,982 | 0.02% | 3,508,889 |
| 2012-02-21 | 2012-02-17 | 3.137 | 917,122 | -4,718 | 0.02% | 2,876,824 |
| 2012-02-14 | 2012-02-10 | 3.073 | 921,840 | -14,155 | 0.02% | 2,833,009 |
| 2012-02-13 | 2012-02-09 | 3.094 | 935,995 | +42,464 | 0.02% | 2,896,348 |
| 2012-02-09 | 2012-02-07 | 2.861 | 893,531 | +4,718 | 0.02% | 2,556,630 |
| 2012-02-08 | 2012-02-06 | 2.882 | 888,813 | -4,718 | 0.02% | 2,561,968 |
| 2012-02-02 | 2012-01-31 | 2.819 | 893,531 | -12,267 | 0.02% | 2,518,754 |
| 2012-01-31 | 2012-01-27 | 2.713 | 905,798 | -16,042 | 0.02% | 2,457,343 |
| 2012-01-30 | 2012-01-26 | 2.734 | 921,840 | -14,155 | 0.02% | 2,520,401 |
| 2012-01-20 | 2012-01-18 | 2.565 | 935,995 | -4,718 | 0.02% | 2,400,398 |
| 2011-12-13 | 2011-12-09 | 2.395 | 940,713 | +4,718 | 0.02% | 2,252,994 |
| 2011-12-05 | 2011-12-01 | 2.501 | 935,995 | -47,182 | 0.02% | 2,340,884 |
| 2011-11-22 | 2011-11-18 | 2.374 | 983,177 | +23,591 | 0.02% | 2,333,856 |
| 2011-11-18 | 2011-11-16 | 2.480 | 959,586 | +23,591 | 0.02% | 2,379,546 |
| 2011-11-14 | 2011-11-10 | 2.416 | 935,995 | +9,437 | 0.02% | 2,261,532 |
| 2011-11-02 | 2011-10-31 | 2.586 | 926,558 | +7,549 | 0.02% | 2,395,835 |
| 2011-11-01 | 2011-10-28 | 2.628 | 919,009 | -7,549 | 0.02% | 2,415,271 |
| 2011-10-14 | 2011-10-12 | 2.444 | 926,558 | -29,650 | 0.02% | 2,264,458 |
| 2011-10-11 | 2011-10-07 | 2.259 | 956,208 | +11,686 | 0.02% | 2,160,179 |
| 2011-10-06 | 2011-10-03 | 1.972 | 944,522 | -10,713 | 0.02% | 1,862,207 |
| 2011-10-03 | 2011-09-28 | 2.177 | 955,235 | -8,861 | 0.02% | 2,079,509 |
| 2011-09-15 | 2011-09-12 | 2.608 | 964,096 | -4,870 | 0.02% | 2,514,599 |
| 2011-09-14 | 2011-09-09 | 2.731 | 968,966 | +4,870 | 0.02% | 2,646,701 |
| 2011-09-08 | 2011-09-06 | 2.773 | 964,096 | -14,608 | 0.02% | 2,672,999 |
| 2011-08-22 | 2011-08-18 | 2.834 | 978,704 | +14,608 | 0.02% | 2,773,800 |
| 2011-08-16 | 2011-08-12 | 2.526 | 964,096 | -19,477 | 0.02% | 2,435,399 |
| 2011-08-09 | 2011-08-05 | 2.670 | 983,573 | -29,702 | 0.02% | 2,626,000 |
| 2011-07-29 | 2011-07-27 | 3.019 | 1,013,275 | +12,660 | 0.02% | 3,059,070 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,000,615 | +19,476 | 0.02% | 2,979,749 |
| 2011-07-07 | 2011-07-05 | 3.204 | 981,139 | -14,607 | 0.02% | 3,143,401 |
| 2011-07-06 | 2011-07-04 | 3.142 | 995,746 | +34,084 | 0.02% | 3,128,850 |
| 2011-06-30 | 2011-06-28 | 2.957 | 961,662 | +19,477 | 0.02% | 2,844,000 |
| 2011-06-17 | 2011-06-15 | 2.978 | 942,185 | -27,268 | 0.02% | 2,805,750 |
| 2011-06-16 | 2011-06-14 | 3.019 | 969,453 | +10,713 | 0.02% | 2,926,771 |
| 2011-06-14 | 2011-06-10 | 3.081 | 958,740 | +14,607 | 0.02% | 2,953,499 |
| 2011-06-13 | 2011-06-09 | 3.101 | 944,133 | -19,963 | 0.02% | 2,927,891 |
| 2011-06-03 | 2011-06-01 | 3.368 | 964,096 | -38,954 | 0.02% | 3,247,199 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,003,050 | +14,608 | 0.02% | 3,213,601 |
| 2011-05-25 | 2011-05-23 | 3.245 | 988,442 | +19,476 | 0.02% | 3,207,399 |
| 2011-05-23 | 2011-05-19 | 3.307 | 968,966 | -48,691 | 0.02% | 3,203,901 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,017,657 | -34,085 | 0.02% | 3,343,999 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,051,742 | +19,477 | 0.02% | 3,499,201 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,032,265 | -9,738 | 0.02% | 3,243,600 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,042,003 | +14,607 | 0.02% | 3,338,399 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,027,396 | +974 | 0.02% | 3,291,601 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,026,422 | +14,608 | 0.02% | 3,372,800 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,011,814 | +29,702 | 0.02% | 3,304,019 |
| 2011-05-05 | 2011-05-03 | 3.307 | 982,112 | +9,738 | 0.02% | 3,247,369 |
| 2011-05-03 | 2011-04-28 | 3.368 | 972,374 | -136,337 | 0.02% | 3,275,080 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,108,711 | +14,608 | 0.02% | 3,848,130 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,094,103 | -9,739 | 0.02% | 3,752,489 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,103,842 | +17,529 | 0.02% | 3,740,551 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,086,313 | -9,738 | 0.02% | 3,859,631 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,096,051 | +4,869 | 0.02% | 3,691,640 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,091,182 | +2,922 | 0.02% | 3,473,550 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,088,260 | +12,659 | 0.02% | 3,620,699 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,075,601 | -48,691 | 0.02% | 3,733,212 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,124,292 | +126,598 | 0.02% | 3,902,209 |
| 2011-03-07 | 2011-03-03 | 3.430 | 997,694 | +38,954 | 0.02% | 3,421,831 |
| 2011-03-04 | 2011-03-02 | 3.348 | 958,740 | -48,692 | 0.02% | 3,209,469 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,007,432 | +48,692 | 0.02% | 3,372,470 |
| 2011-03-02 | 2011-02-28 | 3.348 | 958,740 | -48,692 | 0.02% | 3,209,469 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,007,432 | +9,738 | 0.02% | 3,351,780 |
| 2011-02-25 | 2011-02-23 | 3.389 | 997,694 | +14,608 | 0.02% | 3,380,851 |
| 2011-02-22 | 2011-02-18 | 3.697 | 983,086 | -25,320 | 0.02% | 3,634,199 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,008,406 | +24,346 | 0.02% | 3,831,350 |
| 2011-02-09 | 2011-02-07 | 4.005 | 984,060 | -9,738 | 0.02% | 3,940,950 |
| 2011-02-08 | 2011-02-02 | 4.066 | 993,798 | +9,738 | 0.02% | 4,041,178 |
| 2011-02-07 | 2011-01-31 | 3.902 | 984,060 | -44,796 | 0.02% | 3,839,900 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,028,856 | +9,738 | 0.02% | 4,014,698 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,019,118 | +12,075 | 0.02% | 4,186,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,007,043 | +4,870 | 0.02% | 4,157,084 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,002,173 | -4,870 | 0.02% | 4,404,546 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,007,043 | -4,869 | 0.02% | 4,343,222 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,011,912 | -12,660 | 0.02% | 4,322,657 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,024,572 | -6,816 | 0.02% | 4,208,402 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,031,388 | -26,781 | 0.02% | 4,384,672 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,058,169 | +3,895 | 0.02% | 4,389,865 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,054,274 | -24,345 | 0.02% | 4,373,706 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,078,619 | +24,345 | 0.02% | 4,541,158 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,054,274 | -24,345 | 0.02% | 4,481,966 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,078,619 | -4,870 | 0.02% | 4,519,006 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,083,489 | -17,529 | 0.02% | 4,450,402 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,101,018 | -24,345 | 0.02% | 4,454,566 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,125,363 | +43,335 | 0.02% | 4,553,062 |
| 2010-11-26 | 2010-11-24 | 4.005 | 1,082,028 | -2,753,518 | 0.02% | 4,333,291 |
| 2010-11-25 | 2010-11-23 | 4.025 | 3,835,546 | -53,561 | 0.08% | 15,439,313 |
| 2010-11-24 | 2010-11-22 | 4.046 | 3,889,107 | -944,619 | 0.09% | 15,734,786 |
| 2010-11-23 | 2010-11-19 | 4.107 | 4,833,726 | -9,739 | 0.11% | 19,854,399 |
| 2010-11-22 | 2010-11-18 | 4.046 | 4,843,465 | +12,660 | 0.11% | 19,595,986 |
| 2010-11-19 | 2010-11-17 | 3.964 | 4,830,805 | +1,100,434 | 0.11% | 19,147,917 |
| 2010-11-18 | 2010-11-16 | 4.046 | 3,730,371 | +24,345 | 0.08% | 15,092,562 |
| 2010-11-16 | 2010-11-12 | 4.333 | 3,706,026 | -64,273 | 0.08% | 16,059,634 |
| 2010-11-15 | 2010-11-11 | 4.436 | 3,770,299 | +48,692 | 0.08% | 16,725,313 |
| 2010-11-12 | 2010-11-10 | 4.313 | 3,721,607 | -58,430 | 0.08% | 16,050,720 |
| 2010-11-11 | 2010-11-09 | 4.395 | 3,780,037 | -533,662 | 0.08% | 16,613,248 |
| 2010-11-09 | 2010-11-05 | 4.107 | 4,313,699 | +554,112 | 0.10% | 17,718,402 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,759,587 | -23,858 | 0.08% | 14,979,130 |
| 2010-11-05 | 2010-11-03 | 3.984 | 3,783,445 | -14,608 | 0.08% | 15,074,186 |
| 2010-11-04 | 2010-11-02 | 3.923 | 3,798,053 | +4,869 | 0.08% | 14,898,382 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,793,184 | +1,027,493 | 0.08% | 14,489,773 |
| 2010-11-01 | 2010-10-28 | 3.820 | 2,765,691 | -14,607 | 0.08% | 10,564,801 |
| 2010-10-29 | 2010-10-27 | 3.799 | 2,780,298 | -48,692 | 0.08% | 10,563,499 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,828,990 | -690,449 | 0.08% | 10,980,900 |
| 2010-10-27 | 2010-10-25 | 3.923 | 3,519,439 | +57,456 | 0.10% | 13,805,481 |
| 2010-10-26 | 2010-10-22 | 3.902 | 3,461,983 | +68,169 | 0.10% | 13,509,002 |
| 2010-10-22 | 2010-10-20 | 4.025 | 3,393,814 | -14,608 | 0.10% | 13,661,199 |
| 2010-10-21 | 2010-10-19 | 4.169 | 3,408,422 | +9,739 | 0.10% | 14,210,001 |
| 2010-10-20 | 2010-10-18 | 4.231 | 3,398,683 | -4,870 | 0.10% | 14,378,799 |
| 2010-10-19 | 2010-10-15 | 4.313 | 3,403,553 | -14,607 | 0.10% | 14,679,002 |
| 2010-10-18 | 2010-10-14 | 4.169 | 3,418,160 | -49,666 | 0.10% | 14,250,600 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,467,826 | -24,345 | 0.10% | 14,813,762 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,492,171 | -14,608 | 0.10% | 14,200,558 |
| 2010-10-13 | 2010-10-11 | 3.717 | 3,506,779 | +4,869 | 0.10% | 13,035,620 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,501,910 | -9,738 | 0.10% | 13,017,521 |
| 2010-10-08 | 2010-10-06 | 3.840 | 3,511,648 | +14,607 | 0.10% | 13,486,439 |
| 2010-10-07 | 2010-10-05 | 3.779 | 3,497,041 | -43,822 | 0.10% | 13,214,881 |
| 2010-10-05 | 2010-09-30 | 3.796 | 3,540,863 | +14,607 | 0.10% | 13,442,011 |
| 2010-10-04 | 2010-09-29 | 3.737 | 3,526,256 | -136,472 | 0.10% | 13,177,395 |
| 2010-09-29 | 2010-09-27 | 3.816 | 3,662,728 | +45,519 | 0.10% | 13,977,062 |
| 2010-09-27 | 2010-09-22 | 3.875 | 3,617,209 | -5,058 | 0.10% | 14,017,920 |
| 2010-09-24 | 2010-09-21 | 3.836 | 3,622,267 | -5,057 | 0.10% | 13,894,282 |
| 2010-09-22 | 2010-09-20 | 3.737 | 3,627,324 | +5,057 | 0.10% | 13,555,079 |
| 2010-09-21 | 2010-09-17 | 3.697 | 3,622,267 | -7,080 | 0.10% | 13,392,942 |
| 2010-09-17 | 2010-09-15 | 3.559 | 3,629,347 | -753,585 | 0.10% | 12,916,799 |
| 2010-09-16 | 2010-09-14 | 3.757 | 4,382,932 | -15,173 | 0.12% | 16,465,398 |
| 2010-09-15 | 2010-09-13 | 3.796 | 4,398,105 | -4,046 | 0.12% | 16,696,319 |
| 2010-09-14 | 2010-09-10 | 3.757 | 4,402,151 | -10,116 | 0.12% | 16,537,599 |
| 2010-09-13 | 2010-09-09 | 3.757 | 4,412,267 | +10,116 | 0.12% | 16,575,601 |
| 2010-09-10 | 2010-09-08 | 3.717 | 4,402,151 | -5,058 | 0.12% | 16,363,519 |
| 2010-09-07 | 2010-09-03 | 3.678 | 4,407,209 | -10,115 | 0.12% | 16,208,040 |
| 2010-08-31 | 2010-08-27 | 3.440 | 4,417,324 | +10,115 | 0.12% | 15,197,159 |
| 2010-08-30 | 2010-08-26 | 3.519 | 4,407,209 | +10,115 | 0.12% | 15,510,920 |
| 2010-08-27 | 2010-08-25 | 3.559 | 4,397,094 | -2,023 | 0.12% | 15,649,201 |
| 2010-08-25 | 2010-08-23 | 3.618 | 4,399,117 | -5,057 | 0.12% | 15,917,341 |
| 2010-08-11 | 2010-08-09 | 3.717 | 4,404,174 | -30,346 | 0.12% | 16,371,038 |
| 2010-08-10 | 2010-08-06 | 3.737 | 4,434,520 | +30,346 | 0.12% | 16,571,519 |
| 2010-08-09 | 2010-08-05 | 3.816 | 4,404,174 | -20,231 | 0.12% | 16,806,438 |
| 2010-08-05 | 2010-08-03 | 3.836 | 4,424,405 | +5,058 | 0.12% | 16,971,120 |
| 2010-08-04 | 2010-08-02 | 3.856 | 4,419,347 | -20,231 | 0.12% | 17,039,099 |
| 2010-08-03 | 2010-07-30 | 3.717 | 4,439,578 | +15,173 | 0.12% | 16,502,641 |
| 2010-07-30 | 2010-07-28 | 3.717 | 4,424,405 | -30,346 | 0.12% | 16,446,240 |
| 2010-07-29 | 2010-07-27 | 3.717 | 4,454,751 | +10,116 | 0.12% | 16,559,041 |
| 2010-07-28 | 2010-07-26 | 3.697 | 4,444,635 | -25,288 | 0.12% | 16,433,559 |
| 2010-07-27 | 2010-07-23 | 3.776 | 4,469,923 | +25,288 | 0.12% | 16,880,578 |
| 2010-07-26 | 2010-07-22 | 3.757 | 4,444,635 | +20,230 | 0.12% | 16,697,199 |
| 2010-07-23 | 2010-07-21 | 3.697 | 4,424,405 | +19,219 | 0.12% | 16,358,760 |
| 2010-07-22 | 2010-07-20 | 3.678 | 4,405,186 | -25,288 | 0.12% | 16,200,600 |
| 2010-07-21 | 2010-07-19 | 3.579 | 4,430,474 | -177,017 | 0.12% | 15,855,600 |
| 2010-07-20 | 2010-07-16 | 3.599 | 4,607,491 | -20,230 | 0.13% | 16,580,201 |
| 2010-07-19 | 2010-07-15 | 3.579 | 4,627,721 | -45,519 | 0.13% | 16,561,499 |
| 2010-07-16 | 2010-07-14 | 3.618 | 4,673,240 | -15,173 | 0.13% | 16,909,201 |
| 2010-07-15 | 2010-07-13 | 3.618 | 4,688,413 | +20,231 | 0.13% | 16,964,101 |
| 2010-07-14 | 2010-07-12 | 3.757 | 4,668,182 | +30,346 | 0.13% | 17,536,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 4,637,836 | +25,288 | 0.13% | 16,781,098 |
| 2010-07-12 | 2010-07-08 | 3.480 | 4,612,548 | -10,116 | 0.13% | 16,051,199 |
| 2010-07-08 | 2010-07-06 | 3.519 | 4,622,664 | -15,172 | 0.13% | 16,269,202 |
| 2010-06-30 | 2010-06-28 | 3.460 | 4,637,836 | -60,692 | 0.13% | 16,047,499 |
| 2010-06-28 | 2010-06-24 | 3.559 | 4,698,528 | +50,576 | 0.13% | 16,722,001 |
| 2010-06-25 | 2010-06-23 | 3.579 | 4,647,952 | +50,577 | 0.13% | 16,633,901 |
| 2010-06-24 | 2010-06-22 | 3.579 | 4,597,375 | -20,231 | 0.13% | 16,452,898 |
| 2010-06-23 | 2010-06-21 | 3.579 | 4,617,606 | +10,115 | 0.13% | 16,525,300 |
| 2010-06-22 | 2010-06-18 | 3.322 | 4,607,491 | -5,057 | 0.13% | 15,304,801 |
| 2010-06-17 | 2010-06-14 | 3.322 | 4,612,548 | +15,173 | 0.13% | 15,321,599 |
| 2010-06-09 | 2010-06-07 | 3.243 | 4,597,375 | -5,058 | 0.13% | 14,907,598 |
| 2010-06-07 | 2010-06-03 | 3.262 | 4,602,433 | -15,173 | 0.13% | 15,015,000 |
| 2010-06-01 | 2010-05-28 | 3.401 | 4,617,606 | -1,011 | 0.13% | 15,703,600 |
| 2010-05-26 | 2010-05-24 | 3.302 | 4,618,617 | -10,116 | 0.13% | 15,250,438 |
| 2010-05-25 | 2010-05-20 | 3.005 | 4,628,733 | +16,185 | 0.13% | 13,911,041 |
| 2010-05-24 | 2010-05-19 | 3.144 | 4,612,548 | -50,577 | 0.13% | 14,500,799 |
| 2010-05-19 | 2010-05-17 | 3.164 | 4,663,125 | -101,152 | 0.13% | 14,752,002 |
| 2010-05-18 | 2010-05-14 | 3.302 | 4,764,277 | -5,058 | 0.13% | 15,731,400 |
| 2010-05-17 | 2010-05-13 | 3.361 | 4,769,335 | +50,577 | 0.13% | 16,031,002 |
| 2010-05-13 | 2010-05-11 | 3.322 | 4,718,758 | -30,346 | 0.13% | 15,674,399 |
| 2010-05-12 | 2010-05-10 | 3.361 | 4,749,104 | +308,515 | 0.13% | 15,963,000 |
| 2010-05-10 | 2010-05-06 | 3.183 | 4,440,589 | -59,680 | 0.12% | 14,135,799 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,500,269 | +10,115 | 0.12% | 15,215,579 |
| 2010-05-05 | 2010-05-03 | 3.618 | 4,490,154 | +177,017 | 0.12% | 16,246,740 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,313,137 | -12,139 | 0.12% | 16,032,639 |
| 2010-04-30 | 2010-04-28 | 3.539 | 4,325,276 | +12,139 | 0.12% | 15,308,081 |
| 2010-04-28 | 2010-04-26 | 3.717 | 4,313,137 | -61,703 | 0.12% | 16,032,639 |
| 2010-04-27 | 2010-04-23 | 3.658 | 4,374,840 | +81,933 | 0.12% | 16,002,499 |
| 2010-04-26 | 2010-04-22 | 3.737 | 4,292,907 | +5,058 | 0.12% | 16,042,321 |
| 2010-04-23 | 2010-04-21 | 3.737 | 4,287,849 | -11,127 | 0.12% | 16,023,419 |
| 2010-04-22 | 2010-04-20 | 3.757 | 4,298,976 | -5,058 | 0.12% | 16,150,000 |
| 2010-04-21 | 2010-04-19 | 3.697 | 4,304,034 | +21,242 | 0.12% | 15,913,702 |
| 2010-04-20 | 2010-04-16 | 3.875 | 4,282,792 | -10,115 | 0.12% | 16,597,282 |
| 2010-04-19 | 2010-04-15 | 3.974 | 4,292,907 | +5,058 | 0.12% | 17,060,881 |
| 2010-04-16 | 2010-04-14 | 4.113 | 4,287,849 | +5,057 | 0.12% | 17,634,239 |
| 2010-04-15 | 2010-04-13 | 4.152 | 4,282,792 | -6,069 | 0.12% | 17,782,802 |
| 2010-04-14 | 2010-04-12 | 4.172 | 4,288,861 | -5,057 | 0.12% | 17,892,801 |
| 2010-04-12 | 2010-04-08 | 4.231 | 4,293,918 | +15,173 | 0.12% | 18,168,599 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,278,745 | -219,501 | 0.12% | 18,527,398 |
| 2010-04-07 | 2010-03-31 | 4.132 | 4,498,246 | -5,058 | 0.12% | 18,588,459 |
| 2010-04-01 | 2010-03-30 | 4.152 | 4,503,304 | +34,392 | 0.12% | 18,698,401 |
| 2010-03-29 | 2010-03-25 | 4.053 | 4,468,912 | -913,406 | 0.12% | 18,113,800 |
| 2010-03-25 | 2010-03-23 | 4.172 | 5,382,318 | +8,092 | 0.15% | 22,454,620 |
| 2010-03-24 | 2010-03-22 | 4.330 | 5,374,226 | +20,231 | 0.15% | 23,270,941 |
| 2010-03-23 | 2010-03-19 | 4.389 | 5,353,995 | -5,058 | 0.15% | 23,500,919 |
| 2010-03-22 | 2010-03-18 | 4.291 | 5,359,053 | +50,576 | 0.15% | 22,993,321 |
| 2010-03-19 | 2010-03-17 | 4.291 | 5,308,477 | -5,057 | 0.15% | 22,776,321 |
| 2010-03-18 | 2010-03-16 | 4.172 | 5,313,534 | -5,058 | 0.15% | 22,167,659 |
| 2010-03-17 | 2010-03-15 | 4.231 | 5,318,592 | +5,058 | 0.15% | 22,504,240 |
| 2010-03-15 | 2010-03-11 | 4.291 | 5,313,534 | +257,938 | 0.15% | 22,798,019 |
| 2010-03-12 | 2010-03-10 | 4.350 | 5,055,596 | -241,754 | 0.14% | 21,991,201 |
| 2010-03-10 | 2010-03-08 | 4.152 | 5,297,350 | +5,058 | 0.15% | 21,995,400 |
| 2010-03-09 | 2010-03-05 | 4.152 | 5,292,292 | -5,058 | 0.15% | 21,974,399 |
| 2010-03-08 | 2010-03-04 | 4.152 | 5,297,350 | +30,346 | 0.15% | 21,995,400 |
| 2010-03-05 | 2010-03-03 | 4.152 | 5,267,004 | +255,915 | 0.15% | 21,869,399 |
| 2010-03-04 | 2010-03-02 | 4.211 | 5,011,089 | -1,011 | 0.14% | 21,104,041 |
| 2010-03-03 | 2010-03-01 | 4.310 | 5,012,100 | -254,904 | 0.14% | 21,603,799 |
| 2010-03-01 | 2010-02-25 | 3.954 | 5,267,004 | -47,542 | 0.15% | 20,827,999 |
| 2010-02-04 | 2010-02-02 | 3.875 | 5,314,546 | -69,795 | 0.15% | 20,595,681 |
| 2010-02-03 | 2010-02-01 | 3.757 | 5,384,341 | +20,231 | 0.15% | 20,227,400 |
| 2010-02-02 | 2010-01-29 | 3.737 | 5,364,110 | +50,576 | 0.15% | 20,045,338 |
| 2010-02-01 | 2010-01-28 | 3.658 | 5,313,534 | -38,438 | 0.15% | 19,436,099 |
| 2010-01-29 | 2010-01-27 | 3.618 | 5,351,972 | +13,150 | 0.15% | 19,365,059 |
| 2010-01-28 | 2010-01-26 | 3.579 | 5,338,822 | +5,057 | 0.15% | 19,106,359 |
| 2010-01-20 | 2010-01-18 | 4.231 | 5,333,765 | +5,058 | 0.15% | 22,568,441 |
| 2010-01-15 | 2010-01-13 | 4.211 | 5,328,707 | -30,346 | 0.15% | 22,441,679 |
| 2010-01-13 | 2010-01-11 | 4.370 | 5,359,053 | -14,161 | 0.15% | 23,417,161 |
| 2010-01-12 | 2010-01-08 | 4.429 | 5,373,214 | +50,576 | 0.15% | 23,797,759 |
| 2010-01-11 | 2010-01-07 | 4.528 | 5,322,638 | +8,092 | 0.15% | 24,099,960 |
| 2010-01-07 | 2010-01-05 | 4.310 | 5,314,546 | +5,058 | 0.15% | 22,907,441 |
| 2010-01-06 | 2010-01-04 | 4.291 | 5,309,488 | +12,138 | 0.15% | 22,780,659 |
| 2010-01-05 | 2009-12-31 | 4.350 | 5,297,350 | -17,196 | 0.15% | 23,042,800 |
| 2009-12-30 | 2009-12-28 | 4.231 | 5,314,546 | -15,173 | 0.15% | 22,487,121 |
| 2009-12-29 | 2009-12-24 | 4.370 | 5,329,719 | +35,404 | 0.15% | 23,288,981 |
| 2009-12-28 | 2009-12-22 | 4.093 | 5,294,315 | -22,254 | 0.15% | 21,668,759 |
| 2009-12-23 | 2009-12-21 | 4.014 | 5,316,569 | +4,046 | 0.15% | 21,339,361 |
| 2009-12-22 | 2009-12-18 | 4.211 | 5,312,523 | -3,034 | 0.15% | 22,373,521 |
| 2009-12-21 | 2009-12-17 | 4.488 | 5,315,557 | +15,173 | 0.15% | 23,857,698 |
| 2009-12-18 | 2009-12-16 | 4.508 | 5,300,384 | +43,495 | 0.15% | 23,894,398 |
| 2009-12-17 | 2009-12-15 | 4.686 | 5,256,889 | +10,115 | 0.15% | 24,633,780 |
| 2009-12-16 | 2009-12-14 | 5.042 | 5,246,774 | -6,069 | 0.15% | 26,453,701 |
| 2009-12-15 | 2009-12-11 | 5.002 | 5,252,843 | -65,749 | 0.15% | 26,276,581 |
| 2009-12-14 | 2009-12-10 | 4.844 | 5,318,592 | +21,242 | 0.15% | 25,764,200 |
| 2009-12-11 | 2009-12-09 | 5.180 | 5,297,350 | -25,288 | 0.15% | 27,441,880 |
| 2009-12-10 | 2009-12-08 | 5.081 | 5,322,638 | +32,369 | 0.15% | 27,046,680 |
| 2009-12-09 | 2009-12-07 | 4.844 | 5,290,269 | -3,035 | 0.15% | 25,626,999 |
| 2009-12-07 | 2009-12-03 | 4.548 | 5,293,304 | -9,104 | 0.15% | 24,071,801 |
| 2009-12-04 | 2009-12-02 | 4.488 | 5,302,408 | -17,195 | 0.15% | 23,798,682 |
| 2009-12-03 | 2009-12-01 | 4.310 | 5,319,603 | +40,461 | 0.15% | 22,929,238 |
| 2009-12-02 | 2009-11-30 | 4.330 | 5,279,142 | +15,172 | 0.15% | 22,859,218 |
| 2009-12-01 | 2009-11-27 | 4.034 | 5,263,970 | -91,037 | 0.15% | 21,232,321 |
| 2009-11-30 | 2009-11-26 | 4.370 | 5,355,007 | +10,115 | 0.15% | 23,399,481 |
| 2009-11-27 | 2009-11-25 | 4.429 | 5,344,892 | -5,057 | 0.15% | 23,672,322 |
| 2009-11-26 | 2009-11-24 | 4.508 | 5,349,949 | +8,092 | 0.15% | 24,117,839 |
| 2009-11-24 | 2009-11-20 | 4.607 | 5,341,857 | -43,495 | 0.15% | 24,609,460 |
| 2009-11-23 | 2009-11-19 | 4.548 | 5,385,352 | +17,195 | 0.15% | 24,490,398 |
| 2009-11-20 | 2009-11-18 | 4.565 | 5,368,157 | -20,230 | 0.15% | 24,506,667 |
| 2009-11-19 | 2009-11-17 | 4.489 | 5,388,387 | -188,430 | 0.15% | 24,190,738 |
| 2009-11-18 | 2009-11-16 | 4.376 | 5,576,817 | +36,953 | 0.15% | 24,402,839 |
| 2009-11-17 | 2009-11-13 | 4.452 | 5,539,864 | +26,396 | 0.15% | 24,660,902 |
| 2009-11-16 | 2009-11-12 | 4.452 | 5,513,468 | -15,837 | 0.15% | 24,543,399 |
| 2009-11-13 | 2009-11-11 | 4.262 | 5,529,305 | +36,953 | 0.15% | 23,566,498 |
| 2009-11-12 | 2009-11-10 | 4.281 | 5,492,352 | +13,726 | 0.15% | 23,513,040 |
| 2009-11-11 | 2009-11-09 | 4.414 | 5,478,626 | +23,228 | 0.15% | 24,180,739 |
| 2009-11-10 | 2009-11-06 | 4.489 | 5,455,398 | -54,903 | 0.14% | 24,491,578 |
| 2009-11-09 | 2009-11-05 | 4.376 | 5,510,301 | +20,061 | 0.15% | 24,111,781 |
| 2009-11-06 | 2009-11-04 | 4.414 | 5,490,240 | -53,847 | 0.15% | 24,231,999 |
| 2009-11-05 | 2009-11-03 | 3.978 | 5,544,087 | +26,396 | 0.15% | 22,054,201 |
| 2009-11-04 | 2009-11-02 | 4.205 | 5,517,691 | -58,070 | 0.15% | 23,203,438 |
| 2009-11-03 | 2009-10-30 | 3.978 | 5,575,761 | -112,973 | 0.15% | 22,180,199 |
| 2009-11-02 | 2009-10-29 | 3.618 | 5,688,734 | -22,172 | 0.15% | 20,582,162 |
| 2009-10-30 | 2009-10-28 | 3.429 | 5,710,906 | -14,781 | 0.15% | 19,580,581 |
| 2009-10-29 | 2009-10-27 | 3.523 | 5,725,687 | -5,279 | 0.15% | 20,173,560 |
| 2009-10-28 | 2009-10-23 | 3.523 | 5,730,966 | -50,679 | 0.15% | 20,192,159 |
| 2009-10-27 | 2009-10-22 | 3.618 | 5,781,645 | -88,689 | 0.15% | 20,918,319 |
| 2009-10-23 | 2009-10-21 | 3.353 | 5,870,334 | -36,953 | 0.16% | 19,682,401 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,907,287 | +42,232 | 0.16% | 15,442,199 |
| 2009-10-15 | 2009-10-13 | 2.633 | 5,865,055 | -79,186 | 0.16% | 15,442,901 |
| 2009-10-12 | 2009-10-08 | 2.576 | 5,944,241 | -21,116 | 0.16% | 15,313,600 |
| 2009-10-07 | 2009-10-05 | 2.406 | 5,965,357 | +10,558 | 0.16% | 14,351,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 5,954,799 | -5,279 | 0.16% | 14,212,800 |
| 2009-09-29 | 2009-09-25 | 2.519 | 5,960,078 | +1,129,722 | 0.16% | 15,015,700 |
| 2009-09-28 | 2009-09-24 | 2.500 | 4,830,356 | +2,111,631 | 0.13% | 12,078,001 |
| 2009-09-24 | 2009-09-22 | 2.652 | 2,718,725 | +52,791 | 0.07% | 7,210,001 |
| 2009-09-23 | 2009-09-21 | 2.671 | 2,665,934 | -438,163 | 0.07% | 7,120,500 |
| 2009-09-22 | 2009-09-18 | 2.709 | 3,104,097 | -486,731 | 0.08% | 8,408,399 |
| 2009-09-21 | 2009-09-17 | 2.766 | 3,590,828 | +1,055,815 | 0.10% | 9,930,919 |
| 2009-09-16 | 2009-09-14 | 2.804 | 2,535,013 | +31,675 | 0.07% | 7,106,960 |
| 2009-09-15 | 2009-09-11 | 2.841 | 2,503,338 | +88,688 | 0.07% | 7,112,999 |
| 2009-09-11 | 2009-09-09 | 2.747 | 2,414,650 | +68,628 | 0.06% | 6,632,300 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,346,022 | +52,791 | 0.06% | 6,621,560 |
| 2009-09-08 | 2009-09-04 | 2.860 | 2,293,231 | -87,633 | 0.06% | 6,559,440 |
| 2009-09-04 | 2009-09-02 | 2.728 | 2,380,864 | +26,396 | 0.06% | 6,494,401 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,354,468 | +24,283 | 0.06% | 6,466,999 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,330,185 | +10,558 | 0.06% | 5,914,761 |
| 2009-08-27 | 2009-08-25 | 2.747 | 2,319,627 | +36,954 | 0.06% | 6,371,301 |
| 2009-08-26 | 2009-08-24 | 2.766 | 2,282,673 | +21,116 | 0.06% | 6,313,040 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,261,557 | +15,838 | 0.06% | 6,297,481 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,245,719 | +26,395 | 0.06% | 6,253,379 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,219,324 | -5,279 | 0.06% | 6,263,960 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,224,603 | -7,391 | 0.06% | 6,658,120 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,231,994 | +52,791 | 0.06% | 6,807,081 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,179,203 | +42,233 | 0.06% | 6,604,800 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,136,970 | +10,558 | 0.06% | 6,517,279 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,126,412 | -15,838 | 0.06% | 6,485,079 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,142,250 | +5,280 | 0.06% | 6,817,442 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,136,970 | -120,363 | 0.06% | 6,800,639 |
| 2009-08-06 | 2009-08-04 | 3.163 | 2,257,333 | +10,558 | 0.06% | 7,140,919 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,246,775 | +10,558 | 0.06% | 7,277,759 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,236,217 | +1,018,862 | 0.06% | 7,116,480 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,217,355 | +592,312 | 0.03% | 3,827,959 |
| 2009-07-31 | 2009-07-29 | 3.201 | 625,043 | -1,425,351 | 0.02% | 2,000,961 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,050,394 | -422,326 | 0.05% | 6,797,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 2,472,720 | -374,814 | 0.07% | 7,962,801 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,847,534 | +776,024 | 0.08% | 8,846,159 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,071,510 | +105,582 | 0.06% | 6,435,360 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,965,928 | +200,605 | 0.05% | 6,070,119 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,765,323 | +5,279 | 0.05% | 5,551,039 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,760,044 | -52,791 | 0.05% | 5,301,059 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,812,835 | +69,684 | 0.05% | 5,219,680 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,743,151 | +52,790 | 0.05% | 5,250,179 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,690,361 | +10,559 | 0.04% | 5,251,282 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,679,802 | +4,223 | 0.04% | 5,409,399 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,675,579 | -52,791 | 0.04% | 5,427,540 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,728,370 | -158,372 | 0.05% | 5,631,280 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,886,742 | +10,558 | 0.05% | 6,397,459 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,876,184 | +532,131 | 0.05% | 6,326,120 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,344,053 | +601,815 | 0.04% | 4,506,420 |
| 2009-06-25 | 2009-06-23 | 3.182 | 742,238 | +5,279 | 0.02% | 2,362,079 |
| 2009-06-18 | 2009-06-16 | 3.107 | 736,959 | -3,168 | 0.02% | 2,289,439 |
| 2009-06-12 | 2009-06-10 | 3.277 | 740,127 | -52,790 | 0.02% | 2,425,461 |
| 2009-06-11 | 2009-06-09 | 3.182 | 792,917 | +52,790 | 0.02% | 2,523,359 |
| 2009-06-10 | 2009-06-08 | 3.334 | 740,127 | -4,223 | 0.02% | 2,467,521 |
| 2009-06-04 | 2009-06-02 | 3.296 | 744,350 | -475,117 | 0.02% | 2,453,400 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,219,467 | -26,395 | 0.03% | 4,204,201 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,245,862 | -21,117 | 0.03% | 4,153,599 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,266,979 | +1,056 | 0.03% | 3,844,801 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,265,923 | +906,214 | 0.03% | 3,865,458 |
| 2009-05-21 | 2009-05-19 | 2.978 | 359,709 | +21,222 | 0.01% | 1,071,241 |
| 2009-05-19 | 2009-05-15 | 2.827 | 338,487 | +10,611 | 0.01% | 957,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 327,876 | -546,460 | 0.01% | 970,260 |
| 2009-05-15 | 2009-05-13 | 2.827 | 874,336 | -15,917 | 0.02% | 2,471,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 890,253 | +10,611 | 0.02% | 2,315,641 |
| 2009-05-11 | 2009-05-07 | 2.639 | 879,642 | -10,611 | 0.02% | 2,321,200 |
| 2009-05-08 | 2009-05-06 | 2.695 | 890,253 | +5,306 | 0.02% | 2,399,541 |
| 2009-05-07 | 2009-05-05 | 2.563 | 884,947 | +10,611 | 0.02% | 2,268,479 |
| 2009-05-04 | 2009-04-29 | 2.262 | 874,336 | -334,243 | 0.02% | 1,977,599 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,208,579 | -159,163 | 0.03% | 2,596,920 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,367,742 | +42,443 | 0.04% | 2,887,359 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,325,299 | -47,749 | 0.04% | 2,498,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,373,048 | +84,887 | 0.04% | 2,510,360 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,288,161 | +769,289 | 0.03% | 2,500,841 |
| 2009-04-21 | 2009-04-17 | 1.979 | 518,872 | +58,360 | 0.01% | 1,026,900 |
| 2009-04-16 | 2009-04-14 | 1.753 | 460,512 | -26,527 | 0.01% | 807,240 |
| 2009-04-15 | 2009-04-09 | 1.659 | 487,039 | +15,916 | 0.01% | 807,839 |
| 2009-04-07 | 2009-04-03 | 1.772 | 471,123 | -164,469 | 0.01% | 834,720 |
| 2009-04-06 | 2009-04-02 | 1.715 | 635,592 | +100,804 | 0.02% | 1,090,181 |
| 2009-03-30 | 2009-03-26 | 1.489 | 534,788 | -95,498 | 0.01% | 796,320 |
| 2009-03-27 | 2009-03-25 | 1.546 | 630,286 | +5,305 | 0.02% | 974,160 |
| 2009-03-26 | 2009-03-24 | 1.583 | 624,981 | +159,163 | 0.02% | 989,520 |
| 2009-03-18 | 2009-03-16 | 1.395 | 465,818 | -53,054 | 0.01% | 649,721 |
| 2009-03-16 | 2009-03-12 | 1.301 | 518,872 | -530,544 | 0.01% | 674,820 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,049,416 | -5,305 | 0.03% | 1,345,040 |
| 2009-03-05 | 2009-03-03 | 1.206 | 1,054,721 | -26,528 | 0.03% | 1,272,320 |
| 2009-03-04 | 2009-03-02 | 1.169 | 1,081,249 | +15,917 | 0.03% | 1,263,560 |
| 2009-03-02 | 2009-02-26 | 1.319 | 1,065,332 | +53,054 | 0.03% | 1,405,600 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,012,278 | +53,055 | 0.03% | 1,373,760 |
| 2009-02-18 | 2009-02-16 | 1.451 | 959,223 | +47,748 | 0.03% | 1,392,159 |
| 2009-02-16 | 2009-02-12 | 1.414 | 911,475 | +10,611 | 0.02% | 1,288,501 |
| 2009-02-11 | 2009-02-09 | 1.508 | 900,864 | -35,016 | 0.02% | 1,358,401 |
| 2009-02-10 | 2009-02-06 | 1.527 | 935,880 | +390,481 | 0.02% | 1,428,841 |
| 2009-02-06 | 2009-02-04 | 1.414 | 545,399 | -530,544 | 0.01% | 771,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,075,943 | -530,544 | 0.03% | 1,480,440 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,606,487 | +53,054 | 0.04% | 2,331,560 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,553,433 | -514,627 | 0.04% | 2,137,440 |
| 2009-01-29 | 2009-01-22 | 1.338 | 2,068,060 | +530,544 | 0.05% | 2,767,580 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,537,516 | -2,123 | 0.04% | 2,173,499 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,539,639 | -37,138 | 0.04% | 2,350,621 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,576,777 | +53,055 | 0.04% | 2,407,321 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,523,722 | -77,460 | 0.04% | 2,412,480 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,601,182 | -106,108 | 0.04% | 2,444,581 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,707,290 | +26,527 | 0.05% | 2,574,399 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,680,763 | +79,581 | 0.04% | 2,376,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,601,182 | +26,528 | 0.04% | 2,384,220 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,574,654 | -212,218 | 0.04% | 2,285,359 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,786,872 | -26,527 | 0.05% | 2,526,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,813,399 | +21,222 | 0.05% | 2,768,580 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,792,177 | -53,055 | 0.05% | 2,465,939 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,845,232 | +159,163 | 0.05% | 2,330,260 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,686,069 | +132,636 | 0.04% | 2,033,920 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,553,433 | +26,527 | 0.04% | 1,756,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,526,906 | +144,308 | 0.04% | 1,870,701 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,382,598 | +26,528 | 0.04% | 1,589,661 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,356,070 | +26,527 | 0.04% | 1,635,840 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,329,543 | -26,527 | 0.04% | 1,478,540 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,356,070 | -15,917 | 0.04% | 1,380,240 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,371,987 | -53,054 | 0.04% | 1,293,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,425,041 | +79,582 | 0.04% | 1,450,440 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,345,459 | -107,170 | 0.04% | 1,204,600 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,452,629 | +42,443 | 0.04% | 1,286,860 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,410,186 | +106,109 | 0.04% | 1,169,520 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,304,077 | +15,916 | 0.03% | 983,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,288,161 | -53,054 | 0.03% | 1,092,600 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,341,215 | -100,803 | 0.04% | 1,200,800 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,442,018 | -68,971 | 0.04% | 1,304,640 |
| 2008-11-19 | 2008-11-17 | 1.074 | 1,510,989 | +244,050 | 0.04% | 1,623,360 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,266,939 | -3,183 | 0.03% | 1,361,160 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,270,122 | -106,109 | 0.03% | 1,508,220 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,376,231 | +3,183 | 0.04% | 1,737,980 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,373,048 | +106,109 | 0.04% | 1,578,680 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,266,939 | -66,681 | 0.03% | 1,134,300 |
| 2008-10-21 | 2008-10-17 | 1.092 | 1,333,620 | +27,923 | 0.03% | 1,456,680 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,305,697 | -65,899 | 0.03% | 1,636,600 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,371,596 | +55,847 | 0.03% | 1,964,800 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,315,749 | -50,262 | 0.03% | 2,026,160 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,366,011 | +5,585 | 0.03% | 2,054,640 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,360,426 | -33,508 | 0.03% | 2,168,039 |
| 2008-08-07 | 2008-08-04 | 2.041 | 1,393,934 | +54,729 | 0.04% | 2,845,439 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,339,205 | -27,923 | 0.03% | 2,757,701 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,367,128 | +27,923 | 0.03% | 2,815,200 |
| 2008-07-30 | 2008-07-28 | 2.167 | 1,339,205 | +234,557 | 0.03% | 2,901,581 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,104,648 | -55,847 | 0.03% | 2,235,139 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,160,495 | +55,847 | 0.03% | 2,306,580 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,104,648 | +16,754 | 0.03% | 2,175,799 |
| 2008-07-08 | 2008-07-04 | 1.934 | 1,087,894 | +614,314 | 0.03% | 2,103,839 |
| 2008-06-24 | 2008-06-20 | 2.292 | 473,580 | -1,117 | 0.01% | 1,085,439 |
| 2008-06-19 | 2008-06-17 | 2.399 | 474,697 | -83,770 | 0.01% | 1,138,999 |
| 2008-06-16 | 2008-06-12 | 2.346 | 558,467 | -11,170 | 0.01% | 1,309,999 |
| 2008-06-13 | 2008-06-11 | 2.453 | 569,637 | +11,170 | 0.01% | 1,397,401 |
| 2008-06-11 | 2008-06-06 | 2.704 | 558,467 | +55,846 | 0.01% | 1,509,999 |
| 2008-06-10 | 2008-06-05 | 2.686 | 502,621 | +33,508 | 0.01% | 1,350,001 |
| 2008-06-04 | 2008-06-02 | 2.811 | 469,113 | -27,923 | 0.01% | 1,318,801 |
| 2008-06-03 | 2008-05-30 | 2.758 | 497,036 | +1,117 | 0.01% | 1,370,600 |
| 2008-06-02 | 2008-05-29 | 2.758 | 495,919 | -55,847 | 0.01% | 1,367,520 |
| 2008-05-29 | 2008-05-27 | 2.740 | 551,766 | +111,694 | 0.01% | 1,511,641 |
| 2008-05-26 | 2008-05-22 | 2.784 | 440,072 | +22,338 | 0.01% | 1,225,339 |
| 2008-05-23 | 2008-05-21 | 2.837 | 417,734 | -6,716 | 0.01% | 1,185,226 |
| 2008-05-21 | 2008-05-19 | 2.925 | 424,450 | -2,269 | 0.01% | 1,241,681 |
| 2008-05-09 | 2008-05-07 | 3.066 | 426,719 | -11,349 | 0.01% | 1,308,479 |
| 2008-05-08 | 2008-05-06 | 3.137 | 438,068 | +5,674 | 0.01% | 1,374,159 |
| 2008-05-07 | 2008-05-05 | 3.119 | 432,394 | -5,674 | 0.01% | 1,348,741 |
| 2008-05-02 | 2008-04-29 | 3.119 | 438,068 | +22,698 | 0.01% | 1,366,439 |
| 2008-04-29 | 2008-04-25 | 3.031 | 415,370 | +4,539 | 0.01% | 1,259,039 |
| 2008-04-28 | 2008-04-24 | 3.066 | 410,831 | +28,372 | 0.01% | 1,259,761 |
| 2008-04-18 | 2008-04-16 | 2.802 | 382,459 | -28,372 | 0.01% | 1,071,661 |
| 2008-04-16 | 2008-04-14 | 2.802 | 410,831 | -85,117 | 0.01% | 1,151,160 |
| 2008-04-15 | 2008-04-11 | 3.014 | 495,948 | +102,141 | 0.01% | 1,494,541 |
| 2008-04-10 | 2008-04-08 | 2.925 | 393,807 | +5,674 | 0.01% | 1,152,039 |
| 2008-04-09 | 2008-04-07 | 2.996 | 388,133 | +5,674 | 0.01% | 1,162,800 |
| 2008-04-08 | 2008-04-03 | 3.014 | 382,459 | -5,674 | 0.01% | 1,152,541 |
| 2008-04-07 | 2008-04-02 | 2.908 | 388,133 | -5,674 | 0.01% | 1,128,600 |
| 2008-03-20 | 2008-03-18 | 2.573 | 393,807 | +5,674 | 0.01% | 1,013,239 |
| 2008-03-06 | 2008-03-04 | 3.225 | 388,133 | -17,023 | 0.01% | 1,251,720 |
| 2008-03-04 | 2008-02-29 | 3.295 | 405,156 | +17,023 | 0.01% | 1,335,179 |
| 2008-02-29 | 2008-02-27 | 3.260 | 388,133 | -17,023 | 0.01% | 1,265,400 |
| 2008-02-28 | 2008-02-26 | 3.225 | 405,156 | +17,023 | 0.01% | 1,306,619 |
| 2008-02-22 | 2008-02-20 | 3.260 | 388,133 | +28,372 | 0.01% | 1,265,400 |
| 2008-02-19 | 2008-02-15 | 3.366 | 359,761 | -11,349 | 0.01% | 1,210,941 |
| 2008-02-18 | 2008-02-14 | 3.348 | 371,110 | -96,465 | 0.01% | 1,242,601 |
| 2008-02-15 | 2008-02-13 | 3.331 | 467,575 | +93,061 | 0.01% | 1,557,359 |
| 2008-02-14 | 2008-02-12 | 3.084 | 374,514 | -17,024 | 0.01% | 1,154,999 |
| 2008-02-13 | 2008-02-11 | 3.031 | 391,538 | -10,214 | 0.01% | 1,186,801 |
| 2008-02-12 | 2008-02-06 | 3.066 | 401,752 | +38,587 | 0.01% | 1,231,921 |
| 2008-02-11 | 2008-02-04 | 3.154 | 363,165 | -5,675 | 0.01% | 1,145,599 |
| 2008-02-05 | 2008-02-01 | 2.855 | 368,840 | +11,349 | 0.01% | 1,053,000 |
| 2008-01-30 | 2008-01-28 | 2.978 | 357,491 | -10,214 | 0.01% | 1,064,700 |
| 2008-01-29 | 2008-01-25 | 3.172 | 367,705 | +10,214 | 0.01% | 1,166,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 357,491 | +5,675 | 0.01% | 1,077,300 |
| 2008-01-25 | 2008-01-23 | 2.943 | 351,816 | +3,404 | 0.01% | 1,035,399 |
| 2008-01-21 | 2008-01-17 | 3.613 | 348,412 | -11,349 | 0.01% | 1,258,701 |
| 2008-01-10 | 2008-01-08 | 3.948 | 359,761 | +28,373 | 0.01% | 1,420,161 |
| 2008-01-03 | 2007-12-31 | 4.036 | 331,388 | +5,674 | 0.01% | 1,337,358 |
| 2007-12-27 | 2007-12-20 | 3.948 | 325,714 | +34,047 | 0.01% | 1,285,760 |
| 2007-12-18 | 2007-12-14 | 3.877 | 291,667 | +5,674 | 0.01% | 1,130,799 |
| 2007-12-10 | 2007-12-06 | 4.511 | 285,993 | -17,023 | 0.01% | 1,290,241 |
| 2007-12-06 | 2007-12-04 | 4.547 | 303,016 | +17,023 | 0.01% | 1,377,719 |
| 2007-12-05 | 2007-12-03 | 4.617 | 285,993 | -34,046 | 0.01% | 1,320,481 |
| 2007-12-04 | 2007-11-30 | 4.476 | 320,039 | +34,046 | 0.01% | 1,432,558 |
| 2007-11-30 | 2007-11-28 | 4.106 | 285,993 | -40,856 | 0.01% | 1,174,321 |
| 2007-11-27 | 2007-11-23 | 3.912 | 326,849 | +19,293 | 0.01% | 1,278,721 |
| 2007-11-26 | 2007-11-22 | 4.106 | 307,556 | -5,674 | 0.01% | 1,262,861 |
| 2007-11-23 | 2007-11-21 | 4.335 | 313,230 | +5,674 | 0.01% | 1,357,919 |
| 2007-11-22 | 2007-11-20 | 4.529 | 307,556 | +18,159 | 0.01% | 1,392,941 |
| 2007-11-19 | 2007-11-15 | 5.146 | 289,397 | -5,675 | 0.01% | 1,489,198 |
| 2007-11-16 | 2007-11-14 | 5.199 | 295,072 | +3,405 | 0.01% | 1,534,001 |
| 2007-11-13 | 2007-11-09 | 5.357 | 291,667 | +5,674 | 0.01% | 1,562,559 |
| 2007-11-09 | 2007-11-07 | 5.639 | 285,993 | -28,372 | 0.01% | 1,612,801 |
| 2007-11-07 | 2007-11-05 | 5.287 | 314,365 | -119,164 | 0.01% | 1,662,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 433,529 | +17,024 | 0.01% | 2,490,642 |
| 2007-11-01 | 2007-10-30 | 5.675 | 416,505 | -17,024 | 0.01% | 2,363,478 |
| 2007-10-31 | 2007-10-29 | 5.833 | 433,529 | +22,698 | 0.01% | 2,528,842 |
| 2007-10-30 | 2007-10-26 | 5.833 | 410,831 | -4,539 | 0.01% | 2,396,441 |
| 2007-10-29 | 2007-10-25 | 5.639 | 415,370 | -11,349 | 0.01% | 2,342,398 |
| 2007-10-26 | 2007-10-24 | 5.657 | 426,719 | -20,428 | 0.01% | 2,413,918 |
| 2007-10-25 | 2007-10-23 | 5.692 | 447,147 | -45,396 | 0.01% | 2,545,238 |
| 2007-10-24 | 2007-10-22 | 5.569 | 492,543 | -39,721 | 0.01% | 2,742,880 |
| 2007-10-23 | 2007-10-18 | 5.886 | 532,264 | -11,349 | 0.01% | 3,132,918 |
| 2007-10-22 | 2007-10-17 | 5.816 | 543,613 | +22,698 | 0.01% | 3,161,399 |
| 2007-10-18 | 2007-10-16 | 5.705 | 520,915 | -89,657 | 0.01% | 2,971,564 |
| 2007-10-17 | 2007-10-15 | 5.757 | 610,572 | +207,109 | 0.02% | 3,515,065 |
| 2007-10-16 | 2007-10-12 | 5.914 | 403,463 | +142,869 | 0.01% | 2,386,278 |
| 2007-10-15 | 2007-10-11 | 5.407 | 260,594 | -341,744 | 0.01% | 1,409,041 |
| 2007-10-11 | 2007-10-09 | 4.830 | 602,338 | -80,006 | 0.01% | 2,909,042 |
| 2007-10-10 | 2007-10-08 | 4.620 | 682,344 | +17,144 | 0.02% | 3,152,158 |
| 2007-10-09 | 2007-10-05 | 4.847 | 665,200 | +28,574 | 0.02% | 3,224,279 |
| 2007-10-05 | 2007-10-03 | 4.707 | 636,626 | -566,906 | 0.02% | 2,996,659 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,203,532 | +388,605 | 0.03% | 5,496,659 |
| 2007-10-02 | 2007-09-27 | 4.270 | 814,927 | +11,429 | 0.02% | 3,479,439 |
| 2007-09-28 | 2007-09-25 | 4.287 | 803,498 | -125,725 | 0.02% | 3,444,701 |
| 2007-09-27 | 2007-09-24 | 4.725 | 929,223 | +2,286 | 0.02% | 4,390,200 |
| 2007-09-25 | 2007-09-21 | 4.760 | 926,937 | -228,591 | 0.02% | 4,411,840 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,155,528 | -62,863 | 0.03% | 5,378,519 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,218,391 | +45,719 | 0.03% | 5,799,042 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,172,672 | +438,895 | 0.03% | 5,663,518 |
| 2007-09-19 | 2007-09-17 | 4.742 | 733,777 | -428,609 | 0.02% | 3,479,638 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,162,386 | +257,165 | 0.03% | 5,064,661 |
| 2007-09-17 | 2007-09-13 | 4.550 | 905,221 | -257,165 | 0.02% | 4,118,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,162,386 | +205,732 | 0.03% | 4,739,221 |
| 2007-09-11 | 2007-09-07 | 3.920 | 956,654 | -120,010 | 0.02% | 3,749,761 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,076,664 | -137,155 | 0.03% | 4,107,119 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,213,819 | +17,144 | 0.03% | 4,842,721 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,196,675 | +102,866 | 0.03% | 4,523,042 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,093,809 | +3,429 | 0.03% | 4,057,682 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,090,380 | +17,145 | 0.03% | 4,044,961 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,073,235 | +98,294 | 0.03% | 4,150,379 |
| 2007-08-29 | 2007-08-27 | 4.060 | 974,941 | +245,735 | 0.02% | 3,957,919 |
| 2007-08-27 | 2007-08-23 | 3.727 | 729,206 | +171,444 | 0.02% | 2,717,881 |
| 2007-08-23 | 2007-08-21 | 3.570 | 557,762 | +34,288 | 0.01% | 1,991,039 |
| 2007-08-22 | 2007-08-20 | 3.692 | 523,474 | +11,430 | 0.01% | 1,932,761 |
| 2007-08-21 | 2007-08-17 | 3.360 | 512,044 | -389,748 | 0.01% | 1,720,320 |
| 2007-08-20 | 2007-08-16 | 3.447 | 901,792 | +240,021 | 0.02% | 3,108,660 |
| 2007-08-17 | 2007-08-15 | 3.675 | 661,771 | +92,579 | 0.02% | 2,431,799 |
| 2007-08-15 | 2007-08-13 | 3.972 | 569,192 | -400,034 | 0.01% | 2,260,920 |
| 2007-08-13 | 2007-08-09 | 4.112 | 969,226 | -51,433 | 0.02% | 3,985,599 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,020,659 | -308,598 | 0.03% | 4,286,399 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,329,257 | +297,168 | 0.03% | 5,628,918 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,032,089 | +571,478 | 0.03% | 4,551,120 |
| 2007-08-06 | 2007-08-02 | 4.182 | 460,611 | -29,717 | 0.01% | 1,926,340 |
| 2007-08-03 | 2007-08-01 | 4.182 | 490,328 | +11,430 | 0.01% | 2,050,620 |
| 2007-08-02 | 2007-07-31 | 4.357 | 478,898 | -74,293 | 0.01% | 2,086,618 |
| 2007-08-01 | 2007-07-30 | 4.340 | 553,191 | +57,148 | 0.01% | 2,400,642 |
| 2007-07-30 | 2007-07-26 | 4.252 | 496,043 | -34,288 | 0.01% | 2,109,241 |
| 2007-07-27 | 2007-07-25 | 4.270 | 530,331 | +5,714 | 0.01% | 2,264,318 |
| 2007-07-25 | 2007-07-23 | 4.427 | 524,617 | -22,859 | 0.01% | 2,322,542 |
| 2007-07-23 | 2007-07-19 | 3.937 | 547,476 | -28,574 | 0.01% | 2,155,501 |
| 2007-07-20 | 2007-07-18 | 3.920 | 576,050 | -5,714 | 0.01% | 2,257,921 |
| 2007-07-19 | 2007-07-17 | 4.025 | 581,764 | +57,147 | 0.01% | 2,341,398 |
| 2007-07-18 | 2007-07-16 | 3.850 | 524,617 | +57,148 | 0.01% | 2,019,601 |
| 2007-07-16 | 2007-07-12 | 3.920 | 467,469 | +34,289 | 0.01% | 1,832,321 |
| 2007-07-13 | 2007-07-11 | 4.025 | 433,180 | -17,145 | 0.01% | 1,743,399 |
| 2007-07-12 | 2007-07-10 | 4.112 | 450,325 | -62,862 | 0.01% | 1,851,802 |
| 2007-07-09 | 2007-07-05 | 4.112 | 513,187 | -1,482,413 | 0.01% | 2,110,300 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,995,600 | +577,192 | 0.05% | 7,577,638 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,418,408 | +45,718 | 0.04% | 4,939,180 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,372,690 | 0.04% | 4,948,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy