History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 249,169 +0 0.01% 1,275,745
2025-10-13 2025-10-09 5.030 249,169 +0 0.01% 1,253,320
2025-10-10 2025-10-08 4.960 249,169 +0 0.01% 1,235,878
2025-10-09 2025-10-06 5.030 249,169 +0 0.01% 1,253,320
2025-10-08 2025-10-03 5.030 249,169 +20,000 0.01% 1,253,320
2025-10-02 2025-09-29 5.150 229,169 -8,058 0.01% 1,180,220
2025-09-17 2025-09-15 5.300 237,227 -8,000 0.01% 1,257,303
2025-09-11 2025-09-09 5.040 245,227 -9,000 0.01% 1,235,944
2025-09-09 2025-09-05 4.740 254,227 +9,000 0.01% 1,205,036
2025-08-29 2025-08-27 4.950 245,227 +8,000 0.01% 1,213,874
2025-08-14 2025-08-12 4.860 237,227 -8,000 0.01% 1,152,923
2025-08-12 2025-08-08 4.790 245,227 -10,000 0.01% 1,174,637
2025-08-11 2025-08-07 4.750 255,227 +8,000 0.01% 1,212,328
2025-07-28 2025-07-24 4.890 247,227 -10,000 0.01% 1,208,940
2025-07-24 2025-07-22 4.780 257,227 +2,000 0.01% 1,229,545
2025-07-22 2025-07-18 4.610 255,227 +8,000 0.01% 1,176,596
2025-07-17 2025-07-15 4.760 247,227 -10,000 0.01% 1,176,801
2025-07-15 2025-07-11 4.800 257,227 +2,000 0.01% 1,234,690
2025-07-14 2025-07-10 4.830 255,227 -5,000 0.01% 1,232,746
2025-06-20 2025-06-18 4.350 260,227 +10,000 0.01% 1,131,987
2025-06-17 2025-06-13 4.460 250,227 +10,000 0.01% 1,116,012
2025-05-23 2025-05-21 4.510 240,227 -15,000 0.01% 1,083,424
2025-05-22 2025-05-20 4.510 255,227 +15,000 0.01% 1,151,074
2025-05-21 2025-05-19 4.570 240,227 +5,000 0.01% 1,097,837
2025-04-23 2025-04-17 5.070 235,227 -10,000 0.01% 1,192,601
2025-03-25 2025-03-21 5.320 245,227 +7,000 0.01% 1,304,608
2025-03-19 2025-03-17 5.750 238,227 -8,000 0.01% 1,369,805
2025-03-18 2025-03-14 5.580 246,227 -3,458 0.01% 1,373,947
2025-03-11 2025-03-07 5.620 249,685 -2,375 0.01% 1,403,230
2024-12-10 2024-12-06 5.650 252,060 +10,000 0.01% 1,424,139
2024-11-22 2024-11-20 5.780 242,060 -10,000 0.01% 1,399,107
2024-11-21 2024-11-19 5.860 252,060 +10,000 0.01% 1,477,072
2024-11-11 2024-11-07 7.050 242,060 -10,000 0.01% 1,706,523
2024-11-01 2024-10-30 6.290 252,060 -10,000 0.01% 1,585,457
2024-10-31 2024-10-29 6.110 262,060 +10,000 0.01% 1,601,187
2024-10-30 2024-10-28 6.230 252,060 -10,000 0.01% 1,570,334
2024-10-29 2024-10-25 6.050 262,060 +3,000 0.01% 1,585,463
2024-10-28 2024-10-24 6.050 259,060 +7,000 0.01% 1,567,313
2024-10-24 2024-10-22 6.230 252,060 -8,000 0.01% 1,570,334
2024-10-22 2024-10-18 6.170 260,060 +2,000 0.01% 1,604,570
2024-10-21 2024-10-17 5.960 258,060 +16,000 0.01% 1,538,038
2024-10-18 2024-10-16 6.560 242,060 -10,000 0.01% 1,587,914
2024-10-14 2024-10-09 6.247 252,060 +7,550 0.01% 1,574,648
2024-10-09 2024-10-07 8.061 244,510 -9,701 0.01% 1,971,108
2024-10-04 2024-10-02 8.299 254,211 -4,850 0.01% 2,109,586
2024-10-03 2024-09-30 6.556 259,061 +14,551 0.01% 1,698,502
2024-09-26 2024-09-24 4.783 244,510 -970 0.01% 1,169,558
2024-09-03 2024-08-30 4.206 245,480 +970 0.01% 1,032,484
2024-07-02 2024-06-27 5.500 244,510 +7,095 0.01% 1,344,692
2024-05-21 2024-05-17 6.805 237,415 -23,547 0.01% 1,615,707
2024-05-08 2024-05-06 5.393 260,962 +23,547 0.01% 1,407,465
2024-05-07 2024-05-03 5.648 237,415 -22,605 0.01% 1,340,961
2024-05-02 2024-04-29 5.011 260,020 +22,605 0.01% 1,303,003
2024-04-29 2024-04-25 4.289 237,415 -25,431 0.01% 1,018,324
2024-04-19 2024-04-17 3.992 262,846 +25,431 0.01% 1,049,266
2024-03-13 2024-03-11 5.107 237,415 -1,883 0.01% 1,212,411
2024-03-12 2024-03-08 5.075 239,298 +1,883 0.01% 1,214,405
2023-12-13 2023-12-11 6.965 237,415 +9,419 0.01% 1,653,516
2023-10-19 2023-10-17 8.589 227,996 -1,130 0.01% 1,958,269
2023-10-18 2023-10-16 8.600 229,126 +2,826 0.01% 1,970,407
2023-10-16 2023-10-12 9.441 226,300 +8,002 0.01% 2,136,492
2023-10-05 2023-10-03 9.670 218,298 +9,162 0.01% 2,110,980
2023-08-21 2023-08-17 10.587 209,136 +2,748 0.01% 2,214,120
2023-08-18 2023-08-16 10.696 206,388 -3,664 0.01% 2,207,553
2023-08-04 2023-08-02 11.133 210,052 +3,664 0.01% 2,338,448
2023-08-03 2023-08-01 11.416 206,388 -4,581 0.01% 2,356,225
2023-07-28 2023-07-26 10.511 210,969 -9,162 0.01% 2,217,408
2023-07-11 2023-07-07 9.332 220,131 +916 0.01% 2,054,225
2023-06-08 2023-06-06 10.623 219,215 +9,972 0.01% 2,328,652
2023-06-05 2023-06-01 9.113 209,243 +21,672 0.01% 1,906,900
2023-05-31 2023-05-29 9.879 187,571 +8,745 0.01% 1,853,096
2023-05-03 2023-04-28 13.586 178,826 -5,247 0.01% 2,429,615
2023-05-02 2023-04-27 13.394 184,073 +8,706 0.01% 2,465,555
2023-04-26 2023-04-24 12.962 175,367 -11,082 0.01% 2,273,170
2023-04-17 2023-04-13 15.747 186,449 -1,915 0.01% 2,935,988
2023-03-15 2023-03-13 13.442 188,364 -1,215 0.01% 2,532,073
2023-03-06 2023-03-02 14.667 189,579 -22,162 0.01% 2,780,493
2023-03-03 2023-03-01 14.931 211,741 -1,667 0.01% 3,161,445
2023-02-14 2023-02-10 14.211 213,408 -1,666 0.01% 3,032,653
2023-01-30 2023-01-26 13.851 215,074 -1,667 0.01% 2,978,887
2022-12-20 2022-12-16 11.954 216,741 -1,666 0.01% 2,590,960
2022-11-16 2022-11-14 10.202 218,407 -8,332 0.01% 2,228,157
2022-11-15 2022-11-11 9.734 226,739 +8,332 0.01% 2,207,026
2022-10-28 2022-10-26 10.022 218,407 +1,666 0.01% 2,188,837
2022-10-26 2022-10-24 10.778 216,741 +1,667 0.01% 2,336,026
2022-10-19 2022-10-17 11.114 215,074 -11,751 0.01% 2,390,338
2022-10-17 2022-10-13 12.018 226,825 +7,316 0.01% 2,725,926
2022-09-16 2022-09-14 13.146 219,509 +1,612 0.01% 2,885,742
2022-09-13 2022-09-08 12.774 217,897 -3,860 0.01% 2,783,478
2022-09-08 2022-09-06 12.898 221,757 -3,225 0.01% 2,860,289
2022-08-31 2022-08-29 12.353 224,982 -8,063 0.01% 2,779,114
2022-08-30 2022-08-26 12.315 233,045 -9,676 0.01% 2,870,043
2022-08-05 2022-08-03 11.571 242,721 -968 0.01% 2,808,590
2022-08-04 2022-08-02 11.832 243,689 -8,063 0.01% 2,883,259
2022-08-01 2022-07-28 12.303 251,752 -4,838 0.01% 3,097,305
2022-07-21 2022-07-19 12.241 256,590 -8,063 0.01% 3,140,915
2022-07-12 2022-07-08 12.353 264,653 -4,289 0.01% 3,269,155
2022-07-08 2022-07-06 12.030 268,942 -9,676 0.01% 3,235,413
2022-07-07 2022-07-05 12.402 278,618 -8,162 0.01% 3,455,481
2022-07-05 2022-06-30 12.477 286,780 -43,499 0.01% 3,578,048
2022-07-04 2022-06-29 12.253 330,279 +2,419 0.01% 4,047,037
2022-06-29 2022-06-27 11.931 327,860 -3,706 0.01% 3,911,675
2022-06-28 2022-06-24 11.720 331,566 -10,159 0.01% 3,885,985
2022-06-27 2022-06-23 11.522 341,725 -18,352 0.01% 3,937,239
2022-06-23 2022-06-21 11.199 360,077 -11,915 0.01% 4,032,575
2022-06-15 2022-06-13 10.046 371,992 -2,789 0.01% 3,736,955
2022-06-14 2022-06-10 10.269 374,781 -1,612 0.02% 3,848,639
2022-06-10 2022-06-08 10.492 376,393 +1,612 0.02% 3,949,219
2022-06-08 2022-06-06 11.361 374,781 -967 0.02% 4,257,984
2022-06-07 2022-06-02 11.284 375,748 +13,973 0.02% 4,239,930
2022-06-06 2022-06-01 11.464 361,775 -2,329 0.02% 4,147,501
2022-05-27 2022-05-25 10.782 364,104 -29,529 0.02% 3,925,625
2022-05-13 2022-05-11 10.022 393,633 -10,329 0.02% 3,944,836
2022-04-29 2022-04-27 10.215 403,962 +2,329 0.02% 4,126,403
2022-04-28 2022-04-26 10.344 401,633 +2,329 0.02% 4,154,348
2022-04-08 2022-04-06 11.323 399,304 -7,763 0.02% 4,521,166
2022-04-07 2022-04-04 10.550 407,067 -2,329 0.02% 4,294,451
2022-03-25 2022-03-23 10.279 409,396 -2,329 0.02% 4,208,278
2022-03-23 2022-03-21 9.931 411,725 +1,553 0.02% 4,089,023
2022-03-17 2022-03-15 8.901 410,172 +2,329 0.02% 3,650,917
2022-03-16 2022-03-14 9.519 407,843 +2,329 0.02% 3,882,356
2022-03-15 2022-03-11 9.919 405,514 +9,316 0.02% 4,022,115
2022-02-15 2022-02-11 10.769 396,198 -4,658 0.02% 4,266,546
2022-02-14 2022-02-10 10.691 400,856 -10,240 0.02% 4,285,726
2022-02-11 2022-02-09 10.485 411,096 -4,037 0.02% 4,310,479
2022-02-08 2022-02-04 10.421 415,133 -13,974 0.02% 4,326,071
2022-01-27 2022-01-25 10.047 429,107 -5,434 0.02% 4,311,398
2022-01-24 2022-01-20 9.867 434,541 -10,869 0.02% 4,287,631
2022-01-04 2021-12-31 8.849 445,410 +4,658 0.02% 3,941,619
2021-11-26 2021-11-24 9.558 440,752 -2,329 0.02% 4,212,657
2021-11-19 2021-11-17 9.274 443,081 +3,882 0.02% 4,109,354
2021-11-05 2021-11-03 8.553 439,199 -13,974 0.02% 3,756,534
2021-10-26 2021-10-22 9.274 453,173 +5,435 0.02% 4,202,952
2021-10-21 2021-10-19 8.785 447,738 +2,328 0.02% 3,933,383
2021-10-20 2021-10-18 8.862 445,410 -2,328 0.02% 3,947,356
2021-10-18 2021-10-12 9.869 447,738 +19,940 0.02% 4,418,536
2021-10-15 2021-10-11 9.855 427,798 -14,835 0.02% 4,215,989
2021-10-12 2021-10-08 9.855 442,633 +3,709 0.02% 4,362,189
2021-10-07 2021-10-05 9.828 438,924 +6,675 0.02% 4,313,802
2021-09-30 2021-09-28 9.855 432,249 -3,708 0.02% 4,259,854
2021-09-24 2021-09-21 9.505 435,957 +7,417 0.02% 4,143,584
2021-09-13 2021-09-09 9.855 428,540 -1,973 0.02% 4,223,302
2021-09-09 2021-09-07 10.044 430,513 +3,709 0.02% 4,324,002
2021-09-08 2021-09-06 9.963 426,804 -1,484 0.02% 4,252,225
2021-09-06 2021-09-02 9.949 428,288 +742 0.02% 4,261,236
2021-08-30 2021-08-26 9.869 427,546 -2,967 0.02% 4,219,270
2021-08-27 2021-08-25 9.990 430,513 -10,384 0.02% 4,300,786
2021-08-25 2021-08-23 9.612 440,897 +5,933 0.02% 4,238,089
2021-08-24 2021-08-20 9.626 434,964 +16,319 0.02% 4,186,922
2021-08-23 2021-08-19 9.936 418,645 +1,483 0.02% 4,159,650
2021-08-13 2021-08-11 10.044 417,162 -7,417 0.02% 4,189,907
2021-08-12 2021-08-10 9.869 424,579 -4,451 0.02% 4,189,990
2021-08-09 2021-08-05 9.693 429,030 +4,451 0.02% 4,158,722
2021-08-05 2021-08-03 9.842 424,579 +4,450 0.02% 4,178,542
2021-07-22 2021-07-20 10.624 420,129 -2,225 0.02% 4,463,260
2021-07-21 2021-07-19 10.745 422,354 +5,934 0.02% 4,538,144
2021-07-15 2021-07-13 10.866 416,420 -742 0.02% 4,524,910
2021-07-13 2021-07-09 10.772 417,162 +742 0.02% 4,493,605
2021-07-12 2021-07-08 10.907 416,420 +5,934 0.02% 4,541,752
2021-07-07 2021-07-05 10.974 410,486 -2,225 0.02% 4,504,702
2021-07-06 2021-07-02 10.988 412,711 +3,709 0.02% 4,534,684
2021-06-30 2021-06-28 10.988 409,002 +3,708 0.02% 4,493,931
2021-06-29 2021-06-25 11.149 405,294 +3,709 0.02% 4,518,758
2021-06-21 2021-06-17 11.756 401,585 +7,418 0.02% 4,721,036
2021-06-18 2021-06-16 11.689 394,167 +296 0.02% 4,607,260
2021-06-17 2021-06-15 12.133 393,871 +2,967 0.02% 4,779,031
2021-06-16 2021-06-11 12.767 390,904 -2,967 0.02% 4,990,723
2021-06-10 2021-06-08 7.084 393,871 -322,010 0.02% 2,790,063
2021-06-09 2021-06-07 7.121 715,881 -8,089 0.02% 5,097,635
2021-06-08 2021-06-04 7.047 723,970 -26,424 0.02% 5,101,534
2021-06-07 2021-06-03 7.073 750,394 -1,618 0.02% 5,307,215
2021-06-04 2021-06-02 7.073 752,012 -42,477 0.02% 5,318,659
2021-06-03 2021-06-01 6.893 794,489 -3,705 0.02% 5,476,464
2021-06-02 2021-05-31 6.929 798,194 +36,211 0.02% 5,530,659
2021-06-01 2021-05-28 6.893 761,983 +22,283 0.02% 5,252,398
2021-05-31 2021-05-27 6.929 739,700 +11,142 0.02% 5,125,356
2021-05-28 2021-05-26 6.857 728,558 -13,579 0.02% 4,995,841
2021-05-27 2021-05-25 6.714 742,137 +14,159 0.02% 4,982,380
2021-05-24 2021-05-20 6.714 727,978 +557 0.02% 4,887,322
2021-05-21 2021-05-18 6.642 727,421 +1,114 0.02% 4,831,352
2021-05-18 2021-05-14 6.426 726,307 -2,228 0.02% 4,667,501
2021-05-17 2021-05-13 6.426 728,535 +557 0.02% 4,681,818
2021-05-11 2021-05-07 6.714 727,978 +557 0.02% 4,887,322
2021-05-06 2021-05-04 6.534 727,421 +6,893 0.02% 4,753,006
2021-05-05 2021-05-03 6.498 720,528 -1,114 0.02% 4,682,099
2021-05-04 2021-04-30 6.462 721,642 -44,566 0.02% 4,663,430
2021-05-03 2021-04-29 6.534 766,208 +1,114 0.02% 5,006,442
2021-04-30 2021-04-28 6.534 765,094 -5,571 0.02% 4,999,163
2021-04-28 2021-04-26 6.498 770,665 +557 0.02% 5,007,896
2021-04-27 2021-04-23 6.606 770,108 -10,028 0.02% 5,087,221
2021-04-23 2021-04-21 6.714 780,136 -11,698 0.02% 5,237,488
2021-04-22 2021-04-20 6.714 791,834 -2,786 0.02% 5,316,023
2021-04-21 2021-04-19 6.785 794,620 -43,056 0.02% 5,391,783
2021-04-20 2021-04-16 6.570 837,676 +557 0.02% 5,503,491
2021-04-19 2021-04-15 6.462 837,119 -1,839 0.02% 5,409,671
2021-04-16 2021-04-14 6.390 838,958 -2,785 0.02% 5,361,315
2021-04-14 2021-04-12 6.355 841,743 +1,114 0.02% 5,348,893
2021-04-13 2021-04-09 6.390 840,629 -1,671 0.02% 5,371,994
2021-04-12 2021-04-08 6.462 842,300 -2,786 0.02% 5,443,151
2021-03-29 2021-03-25 6.211 845,086 +1,114 0.02% 5,248,777
2021-03-25 2021-03-23 6.319 843,972 -13,927 0.02% 5,332,757
2021-03-22 2021-03-18 6.355 857,899 +1,115 0.02% 5,451,557
2021-03-19 2021-03-17 6.426 856,784 -17,443 0.02% 5,505,991
2021-03-18 2021-03-16 6.283 874,227 -13,927 0.02% 5,492,542
2021-03-17 2021-03-15 6.139 888,154 -44,566 0.02% 5,452,498
2021-03-16 2021-03-12 5.888 932,720 -5,571 0.02% 5,491,693
2021-03-15 2021-03-11 5.852 938,291 +19,498 0.02% 5,490,808
2021-03-11 2021-03-09 5.816 918,793 +19,498 0.02% 5,343,721
2021-03-10 2021-03-08 5.852 899,295 -13,370 0.02% 5,262,606
2021-03-09 2021-03-05 5.960 912,665 +16,712 0.02% 5,439,145
2021-03-08 2021-03-04 6.067 895,953 +45,681 0.02% 5,436,045
2021-03-05 2021-03-03 6.175 850,272 +28,968 0.02% 5,250,461
2021-03-03 2021-03-01 6.247 821,304 +1,114 0.02% 5,130,554
2021-03-02 2021-02-26 6.175 820,190 +557 0.02% 5,064,704
2021-03-01 2021-02-25 6.283 819,633 -8,913 0.02% 5,149,542
2021-02-26 2021-02-24 5.996 828,546 -1,671 0.02% 4,967,572
2021-02-25 2021-02-23 6.067 830,217 -22,283 0.02% 5,037,203
2021-02-24 2021-02-22 5.852 852,500 -27,297 0.02% 4,988,766
2021-02-23 2021-02-19 5.780 879,797 +5,570 0.02% 5,085,334
2021-02-22 2021-02-18 5.780 874,227 +8,357 0.02% 5,053,139
2021-02-19 2021-02-17 5.780 865,870 +26,740 0.02% 5,004,834
2021-02-16 2021-02-09 5.565 839,130 +8,356 0.02% 4,669,518
2021-02-01 2021-01-28 5.421 830,774 +8,356 0.02% 4,503,716
2021-01-29 2021-01-27 5.493 822,418 +8,913 0.02% 4,517,469
2021-01-27 2021-01-25 5.493 813,505 +1,114 0.02% 4,468,510
2021-01-26 2021-01-22 5.601 812,391 -2,785 0.02% 4,549,889
2021-01-21 2021-01-19 5.888 815,176 +557 0.02% 4,799,614
2021-01-18 2021-01-14 5.637 814,619 +1,114 0.02% 4,591,613
2021-01-08 2021-01-06 5.565 813,505 -2,897 0.02% 4,526,922
2021-01-06 2021-01-04 5.457 816,402 +558 0.02% 4,455,113
2021-01-04 2020-12-29 5.457 815,844 -1,672 0.02% 4,452,068
2020-12-30 2020-12-28 5.313 817,516 +5,571 0.02% 4,343,793
2020-12-10 2020-12-08 5.708 811,945 +1,114 0.02% 4,634,841
2020-12-08 2020-12-04 5.852 810,831 +12,256 0.02% 4,744,922
2020-12-04 2020-12-02 5.960 798,575 -10,027 0.02% 4,759,210
2020-12-02 2020-11-30 5.780 808,602 -1,115 0.02% 4,673,818
2020-11-11 2020-11-09 5.708 809,717 +1,115 0.02% 4,622,123
2020-11-10 2020-11-06 5.780 808,602 -1,672 0.02% 4,673,818
2020-11-09 2020-11-05 5.601 810,274 +557 0.02% 4,538,033
2020-10-28 2020-10-23 5.493 809,717 +558 0.02% 4,447,703
2020-10-22 2020-10-20 5.457 809,159 +557 0.02% 4,415,588
2020-10-21 2020-10-19 5.529 808,602 +11,141 0.02% 4,470,609
2020-10-20 2020-10-16 5.565 797,461 +557 0.02% 4,437,642
2020-10-19 2020-10-15 5.647 796,904 -1,671 0.02% 4,500,345
2020-10-16 2020-10-14 5.647 798,575 -29,515 0.02% 4,509,782
2020-10-12 2020-10-08 5.543 828,090 -8,082 0.02% 4,590,392
2020-10-09 2020-10-07 5.509 836,172 +578 0.02% 4,606,223
2020-10-08 2020-10-06 5.405 835,594 -149,513 0.02% 4,516,189
2020-09-30 2020-09-28 5.093 985,107 -2,886 0.02% 5,017,102
2020-09-29 2020-09-25 4.989 987,993 -6,350 0.02% 4,929,111
2020-09-28 2020-09-24 5.058 994,343 +577 0.02% 5,029,691
2020-09-10 2020-09-08 5.058 993,766 +5,773 0.02% 5,026,772
2020-09-08 2020-09-04 5.128 987,993 +577 0.02% 5,066,031
2020-09-03 2020-09-01 5.197 987,416 +577 0.02% 5,131,492
2020-09-02 2020-08-31 5.128 986,839 -1,154 0.02% 5,060,113
2020-09-01 2020-08-28 5.301 987,993 +577 0.02% 5,237,180
2020-08-31 2020-08-27 5.301 987,416 -2,886 0.02% 5,234,122
2020-08-28 2020-08-26 5.370 990,302 -13,277 0.02% 5,318,040
2020-08-27 2020-08-25 5.370 1,003,579 +162,789 0.02% 5,389,339
2020-08-26 2020-08-24 5.266 840,790 -6,350 0.02% 4,427,753
2020-08-25 2020-08-21 5.232 847,140 +5,773 0.02% 4,431,843
2020-08-24 2020-08-20 5.197 841,367 -14,432 0.02% 4,372,491
2020-08-19 2020-08-17 5.128 855,799 -9,236 0.02% 4,388,193
2020-08-17 2020-08-13 4.920 865,035 +8,659 0.02% 4,255,732
2020-08-06 2020-08-04 5.024 856,376 +5,773 0.02% 4,302,142
2020-07-29 2020-07-27 4.920 850,603 +1,154 0.02% 4,184,730
2020-07-28 2020-07-24 5.058 849,449 -1,731 0.02% 4,296,773
2020-07-23 2020-07-21 5.162 851,180 -1,732 0.02% 4,393,999
2020-07-22 2020-07-20 5.266 852,912 +577 0.02% 4,491,589
2020-07-20 2020-07-16 5.128 852,335 +577 0.02% 4,370,431
2020-07-16 2020-07-14 5.128 851,758 +1,155 0.02% 4,367,472
2020-07-15 2020-07-13 5.197 850,603 +577 0.02% 4,420,490
2020-07-14 2020-07-10 5.266 850,026 -2,309 0.02% 4,476,391
2020-07-08 2020-07-06 5.439 852,335 -1,155 0.02% 4,636,200
2020-07-07 2020-07-03 5.197 853,490 -8,659 0.02% 4,435,493
2020-07-06 2020-07-02 5.024 862,149 -13,854 0.02% 4,331,143
2020-07-02 2020-06-29 4.816 876,003 -1,536 0.02% 4,218,642
2020-06-23 2020-06-19 4.954 877,539 +14,432 0.02% 4,347,651
2020-06-18 2020-06-16 4.920 863,107 +577 0.02% 4,246,247
2020-06-16 2020-06-12 4.885 862,530 +578 0.02% 4,213,525
2020-06-15 2020-06-11 4.954 861,952 -1,732 0.02% 4,270,427
2020-06-12 2020-06-10 5.024 863,684 -2,886 0.02% 4,338,855
2020-06-11 2020-06-09 5.058 866,570 +577 0.02% 4,383,376
2020-06-10 2020-06-08 5.058 865,993 -15,959 0.02% 4,380,457
2020-06-08 2020-06-04 4.885 881,952 -1,154 0.02% 4,308,403
2020-06-05 2020-06-03 4.920 883,106 +577 0.02% 4,344,636
2020-06-04 2020-06-02 4.885 882,529 -14,432 0.02% 4,311,221
2020-06-03 2020-06-01 4.889 896,961 -6,927 0.02% 4,384,830
2020-06-02 2020-05-29 4.654 903,888 -60,061 0.02% 4,206,838
2020-06-01 2020-05-28 4.621 963,949 +29,269 0.02% 4,454,096
2020-05-29 2020-05-27 4.654 934,680 -16,725 0.02% 4,350,149
2020-05-27 2020-05-25 4.621 951,405 +1,195 0.02% 4,396,134
2020-05-26 2020-05-22 4.587 950,210 -10,752 0.02% 4,358,796
2020-05-25 2020-05-21 4.755 960,962 +44,799 0.02% 4,568,998
2020-05-21 2020-05-19 4.855 916,163 -10,752 0.02% 4,448,024
2020-05-13 2020-05-11 4.922 926,915 -7,765 0.02% 4,562,298
2020-05-12 2020-05-08 4.855 934,680 -1,792 0.02% 4,537,925
2020-05-11 2020-05-07 4.721 936,472 +17,322 0.02% 4,421,201
2020-05-07 2020-05-05 4.822 919,150 +1,195 0.02% 4,431,750
2020-05-06 2020-05-04 4.755 917,955 +597 0.02% 4,364,516
2020-05-05 2020-04-29 4.922 917,358 -8,362 0.02% 4,515,258
2020-04-29 2020-04-27 4.822 925,720 +8,959 0.02% 4,463,428
2020-04-27 2020-04-23 4.822 916,761 +598 0.02% 4,420,231
2020-04-24 2020-04-22 4.922 916,163 +597 0.02% 4,509,376
2020-04-21 2020-04-17 4.889 915,566 +8,960 0.02% 4,475,782
2020-04-20 2020-04-16 4.755 906,606 +1,792 0.02% 4,310,556
2020-04-17 2020-04-15 4.889 904,814 +8,959 0.02% 4,423,220
2020-04-16 2020-04-14 4.956 895,855 -38,825 0.02% 4,439,416
2020-04-15 2020-04-09 4.956 934,680 +37,033 0.02% 4,631,813
2020-04-09 2020-04-07 4.855 897,647 +6,971 0.02% 4,358,128
2020-04-08 2020-04-06 4.822 890,676 -8,661 0.02% 4,294,461
2020-04-03 2020-04-01 4.621 899,337 +597 0.02% 4,155,545
2020-04-02 2020-03-31 4.688 898,740 +1,195 0.02% 4,212,971
2020-04-01 2020-03-30 4.688 897,545 -1,792 0.02% 4,207,370
2020-03-31 2020-03-27 4.822 899,337 -8,960 0.02% 4,336,220
2020-03-30 2020-03-26 4.721 908,297 +1,195 0.02% 4,288,184
2020-03-27 2020-03-25 4.721 907,102 -6,571 0.02% 4,282,542
2020-03-26 2020-03-24 4.520 913,673 -1,194 0.02% 4,130,009
2020-03-25 2020-03-23 4.219 914,867 -1,195 0.02% 3,859,712
2020-03-24 2020-03-20 4.487 916,062 +1,195 0.02% 4,110,135
2020-03-23 2020-03-19 4.252 914,867 -597 0.02% 3,890,345
2020-03-20 2020-03-18 4.420 915,464 +18,516 0.02% 4,046,146
2020-03-19 2020-03-17 4.621 896,948 +598 0.02% 4,144,506
2020-03-18 2020-03-16 4.889 896,350 +10,154 0.02% 4,381,844
2020-03-17 2020-03-13 5.123 886,196 +597 0.02% 4,539,914
2020-03-16 2020-03-12 5.290 885,599 -2,389 0.02% 4,685,119
2020-03-13 2020-03-11 5.424 887,988 -8,960 0.02% 4,816,688
2020-03-12 2020-03-10 5.156 896,948 +10,155 0.02% 4,625,028
2020-03-11 2020-03-09 5.190 886,793 +597 0.02% 4,602,357
2020-03-10 2020-03-06 5.391 886,196 -1,195 0.02% 4,777,295
2020-03-09 2020-03-05 5.525 887,391 +598 0.02% 4,902,588
2020-03-06 2020-03-04 5.424 886,793 +1,194 0.02% 4,810,206
2020-03-05 2020-03-03 5.391 885,599 +1,195 0.02% 4,774,077
2020-03-04 2020-03-02 5.391 884,404 -1,195 0.02% 4,767,635
2020-02-26 2020-02-24 5.458 885,599 +1,195 0.02% 4,833,382
2020-02-25 2020-02-21 5.525 884,404 -2,389 0.02% 4,886,085
2020-02-18 2020-02-14 5.726 886,793 +1,194 0.02% 5,077,439
2020-02-17 2020-02-13 5.592 885,599 -1,792 0.02% 4,951,993
2020-02-13 2020-02-11 5.558 887,391 +598 0.02% 4,932,300
2020-02-12 2020-02-10 5.491 886,793 +597 0.02% 4,869,591
2020-02-11 2020-02-07 5.558 886,196 -597 0.02% 4,925,658
2020-02-10 2020-02-06 5.558 886,793 +597 0.02% 4,928,976
2020-02-07 2020-02-05 5.357 886,196 -1,195 0.02% 4,747,622
2020-02-04 2020-01-31 5.257 887,391 +598 0.02% 4,664,886
2020-01-31 2020-01-29 5.458 886,793 +3,584 0.02% 4,839,898
2020-01-30 2020-01-24 5.659 883,209 +1,194 0.02% 4,997,774
2020-01-29 2020-01-22 5.759 882,015 +8,960 0.02% 5,079,615
2020-01-23 2020-01-21 5.759 873,055 +597 0.02% 5,028,014
2020-01-22 2020-01-20 5.860 872,458 +598 0.02% 5,112,213
2020-01-21 2020-01-17 5.927 871,860 -1,792 0.02% 5,167,095
2020-01-13 2020-01-09 5.927 873,652 +597 0.02% 5,177,715
2020-01-10 2020-01-08 5.860 873,055 +597 0.02% 5,115,711
2020-01-08 2020-01-06 5.993 872,458 +1,195 0.02% 5,229,064
2020-01-07 2020-01-03 6.094 871,263 -2,389 0.02% 5,309,420
2020-01-06 2020-01-02 6.127 873,652 -10,155 0.02% 5,353,231
2020-01-03 2019-12-31 6.027 883,807 -597 0.02% 5,326,677
2020-01-02 2019-12-27 5.927 884,404 -8,960 0.02% 5,241,437
2019-12-20 2019-12-18 5.860 893,364 +1,195 0.02% 5,234,713
2019-12-19 2019-12-17 5.927 892,169 -1,792 0.02% 5,287,456
2019-12-18 2019-12-16 5.860 893,961 -14,933 0.02% 5,238,211
2019-12-17 2019-12-13 5.759 908,894 +1,195 0.02% 5,234,414
2019-12-16 2019-12-12 5.726 907,699 -1,195 0.02% 5,197,139
2019-12-10 2019-12-06 5.625 908,894 -5,376 0.02% 5,112,684
2019-12-09 2019-12-05 5.525 914,270 +8,960 0.02% 5,051,086
2019-12-06 2019-12-04 5.491 905,310 +6,570 0.02% 4,971,272
2019-12-03 2019-11-29 5.592 898,740 +14,933 0.02% 5,025,473
2019-11-29 2019-11-27 5.692 883,807 -8,959 0.02% 5,030,750
2019-11-28 2019-11-26 5.692 892,766 -8,960 0.02% 5,081,746
2019-11-27 2019-11-25 5.625 901,726 -29,866 0.02% 5,072,362
2019-11-25 2019-11-21 5.525 931,592 +35,839 0.02% 5,146,786
2019-11-21 2019-11-19 5.625 895,753 +9,557 0.02% 5,038,763
2019-11-18 2019-11-14 5.558 886,196 +597 0.02% 4,925,658
2019-11-15 2019-11-13 5.659 885,599 +5,973 0.02% 5,011,298
2019-11-13 2019-11-11 5.726 879,626 -2,389 0.02% 5,036,404
2019-11-07 2019-11-05 5.893 882,015 -5,973 0.02% 5,197,746
2019-11-06 2019-11-04 5.860 887,988 -5,376 0.02% 5,203,212
2019-10-22 2019-10-18 5.826 893,364 -5,376 0.02% 5,204,800
2019-10-18 2019-10-16 5.793 898,740 -8,959 0.02% 5,206,029
2019-10-16 2019-10-14 5.747 907,699 -29,581 0.02% 5,216,573
2019-10-15 2019-10-11 5.682 937,280 +1,848 0.02% 5,325,711
2019-10-11 2019-10-09 5.617 935,432 +1,232 0.02% 5,254,465
2019-10-10 2019-10-08 5.585 934,200 -61,597 0.02% 5,217,212
2019-10-09 2019-10-04 5.585 995,797 -5,544 0.02% 5,561,212
2019-09-26 2019-09-24 5.617 1,001,341 +12,319 0.02% 5,624,686
2019-09-25 2019-09-23 5.747 989,022 +6,160 0.02% 5,683,939
2019-09-24 2019-09-20 5.812 982,862 +9,240 0.02% 5,712,363
2019-09-16 2019-09-12 5.779 973,622 +616 0.02% 5,627,047
2019-09-13 2019-09-11 5.650 973,006 +615 0.02% 5,497,117
2019-09-06 2019-09-04 5.585 972,391 +616 0.02% 5,430,497
2019-09-03 2019-08-30 5.487 971,775 +5,544 0.02% 5,332,399
2019-08-30 2019-08-28 5.617 966,231 -6,160 0.02% 5,427,468
2019-08-26 2019-08-22 5.812 972,391 +616 0.02% 5,651,505
2019-08-23 2019-08-21 5.812 971,775 +4,928 0.02% 5,647,925
2019-08-21 2019-08-19 5.747 966,847 +616 0.02% 5,556,499
2019-08-20 2019-08-16 5.715 966,231 +616 0.02% 5,521,586
2019-08-19 2019-08-15 5.909 965,615 -11,087 0.02% 5,706,181
2019-08-16 2019-08-14 5.585 976,702 +4,311 0.02% 5,454,572
2019-08-15 2019-08-13 5.065 972,391 +616 0.02% 4,925,334
2019-08-09 2019-08-07 5.422 971,775 +1,232 0.02% 5,269,293
2019-08-08 2019-08-06 5.390 970,543 -11,087 0.02% 5,231,100
2019-07-25 2019-07-23 5.877 981,630 +12,319 0.02% 5,768,947
2019-07-16 2019-07-12 6.104 969,311 +1,232 0.02% 5,916,858
2019-07-15 2019-07-11 6.202 968,079 -4,312 0.02% 6,003,636
2019-07-10 2019-07-08 6.007 972,391 +616 0.02% 5,840,941
2019-07-04 2019-07-02 5.974 971,775 +616 0.02% 5,805,688
2019-06-14 2019-06-12 5.585 971,159 -3,079 0.02% 5,423,616
2019-06-03 2019-05-30 5.614 974,238 -28,737 0.02% 5,469,281
2019-05-30 2019-05-28 5.614 1,002,975 +634 0.02% 5,630,608
2019-05-22 2019-05-20 5.425 1,002,341 -1,903 0.02% 5,437,373
2019-05-09 2019-05-07 5.677 1,004,244 -1,268 0.02% 5,701,077
2019-05-08 2019-05-06 5.645 1,005,512 +6,976 0.02% 5,676,563
2019-05-02 2019-04-29 5.803 998,536 -10,331 0.02% 5,794,644
2019-04-30 2019-04-26 5.772 1,008,867 -634 0.02% 5,822,777
2019-04-29 2019-04-25 5.803 1,009,501 +3,171 0.02% 5,858,275
2019-04-25 2019-04-23 5.898 1,006,330 +634 0.02% 5,935,089
2019-04-23 2019-04-17 6.055 1,005,696 +634 0.02% 6,089,942
2019-04-17 2019-04-15 6.150 1,005,062 -7,800 0.02% 6,181,198
2019-04-15 2019-04-11 5.961 1,012,862 -3,170 0.02% 6,037,502
2019-04-08 2019-04-03 6.119 1,016,032 -5,073 0.03% 6,216,620
2019-04-03 2019-04-01 6.024 1,021,105 -7,166 0.03% 6,151,046
2019-04-02 2019-03-29 5.961 1,028,271 +6,975 0.03% 6,129,352
2019-03-29 2019-03-27 5.992 1,021,296 -11,414 0.03% 6,119,986
2019-03-27 2019-03-25 5.677 1,032,710 +634 0.03% 5,862,678
2019-03-25 2019-03-21 5.740 1,032,076 -209 0.03% 5,924,180
2019-03-22 2019-03-20 5.835 1,032,285 -19,659 0.03% 6,023,051
2019-03-21 2019-03-19 5.772 1,051,944 +635 0.03% 6,071,401
2019-03-18 2019-03-14 5.772 1,051,309 -31,707 0.03% 6,067,736
2019-03-14 2019-03-12 5.709 1,083,016 -16,447 0.03% 6,182,422
2019-03-12 2019-03-08 5.614 1,099,463 +11,732 0.03% 6,172,283
2019-03-11 2019-03-07 5.645 1,087,731 +15,853 0.03% 6,140,726
2019-03-08 2019-03-06 5.709 1,071,878 +634 0.03% 6,118,840
2019-03-07 2019-03-05 5.740 1,071,244 +1,269 0.03% 6,149,007
2019-03-05 2019-03-01 5.677 1,069,975 +1,268 0.03% 6,074,231
2019-03-04 2019-02-28 5.709 1,068,707 -11,415 0.03% 6,100,738
2019-03-01 2019-02-27 5.172 1,080,122 +635 0.03% 5,586,783
2019-02-28 2019-02-26 5.235 1,079,487 -12,683 0.03% 5,651,590
2019-02-27 2019-02-25 5.172 1,092,170 -24,700 0.03% 5,649,100
2019-02-25 2019-02-21 5.078 1,116,870 -55,805 0.03% 5,671,183
2019-02-22 2019-02-20 5.015 1,172,675 +635 0.03% 5,880,577
2019-02-20 2019-02-18 4.889 1,172,040 -12,683 0.03% 5,729,534
2019-02-19 2019-02-15 4.857 1,184,723 +12,683 0.03% 5,754,170
2019-02-18 2019-02-14 4.952 1,172,040 +12,682 0.03% 5,803,464
2019-02-15 2019-02-13 4.983 1,159,358 +57,707 0.03% 5,777,232
2019-02-14 2019-02-12 4.983 1,101,651 +9,512 0.03% 5,489,671
2019-02-08 2019-01-31 4.794 1,092,139 +634 0.03% 5,235,603
2019-01-28 2019-01-24 4.952 1,091,505 +634 0.03% 5,404,687
2019-01-25 2019-01-23 4.920 1,090,871 -15,853 0.03% 5,367,143
2019-01-24 2019-01-22 4.920 1,106,724 -1,902 0.03% 5,445,141
2019-01-22 2019-01-18 4.762 1,108,626 +1,268 0.03% 5,279,675
2019-01-21 2019-01-17 4.762 1,107,358 -2,537 0.03% 5,273,636
2019-01-18 2019-01-16 4.731 1,109,895 -15,853 0.03% 5,250,714
2019-01-17 2019-01-15 4.668 1,125,748 -47,561 0.03% 5,254,702
2019-01-15 2019-01-11 4.605 1,173,309 +51,366 0.03% 5,402,695
2019-01-14 2019-01-10 4.573 1,121,943 -1,269 0.03% 5,130,787
2019-01-11 2019-01-09 4.573 1,123,212 -12,682 0.03% 5,136,590
2019-01-08 2019-01-04 4.479 1,135,894 -15,854 0.03% 5,087,112
2018-12-19 2018-12-17 4.479 1,151,748 -5,707 0.03% 5,158,115
2018-12-17 2018-12-13 4.510 1,157,455 +1,268 0.03% 5,220,178
2018-12-14 2018-12-12 4.415 1,156,187 +634 0.03% 5,105,065
2018-12-10 2018-12-06 4.415 1,155,553 +634 0.03% 5,102,266
2018-12-05 2018-12-03 4.605 1,154,919 +634 0.03% 5,318,015
2018-12-04 2018-11-30 4.573 1,154,285 +635 0.03% 5,278,691
2018-12-03 2018-11-29 4.542 1,153,650 -1,903 0.03% 5,239,402
2018-11-30 2018-11-28 4.573 1,155,553 +1,268 0.03% 5,284,490
2018-11-27 2018-11-23 4.352 1,154,285 +1,269 0.03% 5,023,858
2018-11-22 2018-11-20 4.352 1,153,016 -3,171 0.03% 5,018,334
2018-11-21 2018-11-19 4.415 1,156,187 +634 0.03% 5,105,065
2018-11-12 2018-11-08 4.289 1,155,553 +634 0.03% 4,956,487
2018-11-09 2018-11-07 4.289 1,154,919 -5,073 0.03% 4,953,767
2018-11-08 2018-11-06 4.195 1,159,992 +634 0.03% 4,865,773
2018-11-06 2018-11-02 4.226 1,159,358 +1,269 0.03% 4,899,678
2018-11-02 2018-10-31 3.911 1,158,089 -14,776 0.03% 4,529,068
2018-11-01 2018-10-30 3.816 1,172,865 -47,560 0.03% 4,475,881
2018-10-30 2018-10-26 3.911 1,220,425 +52,633 0.03% 4,772,852
2018-10-25 2018-10-23 3.785 1,167,792 -9,829 0.03% 4,419,691
2018-10-24 2018-10-22 3.974 1,177,621 +634 0.03% 4,679,735
2018-10-23 2018-10-19 3.785 1,176,987 +3,171 0.03% 4,454,491
2018-10-22 2018-10-18 3.785 1,173,816 -8,878 0.03% 4,442,490
2018-10-18 2018-10-15 3.778 1,182,694 -41,463 0.03% 4,468,630
2018-10-16 2018-10-12 3.870 1,224,157 -6,564 0.03% 4,737,194
2018-10-15 2018-10-11 3.748 1,230,721 +656 0.03% 4,612,592
2018-10-12 2018-10-10 3.900 1,230,065 -8,533 0.03% 4,797,537
2018-10-11 2018-10-09 3.931 1,238,598 -656 0.03% 4,868,558
2018-10-09 2018-10-05 4.083 1,239,254 +6,564 0.03% 5,059,941
2018-09-27 2018-09-24 4.266 1,232,690 +3,938 0.03% 5,258,504
2018-09-26 2018-09-21 4.418 1,228,752 -1,969 0.03% 5,428,909
2018-09-21 2018-09-19 4.296 1,230,721 -5,251 0.03% 5,287,605
2018-09-19 2018-09-17 4.144 1,235,972 -656 0.03% 5,121,862
2018-09-17 2018-09-13 4.205 1,236,628 +1,312 0.03% 5,199,942
2018-09-14 2018-09-12 4.083 1,235,316 +6,564 0.03% 5,043,862
2018-09-13 2018-09-11 4.174 1,228,752 -56,776 0.03% 5,129,383
2018-09-10 2018-09-06 4.205 1,285,528 +656 0.03% 5,405,563
2018-09-04 2018-08-31 4.327 1,284,872 +9,846 0.03% 5,559,408
2018-08-17 2018-08-15 4.235 1,275,026 +7,220 0.03% 5,400,254
2018-08-16 2018-08-14 4.388 1,267,806 -10,830 0.03% 5,562,828
2018-08-14 2018-08-10 4.510 1,278,636 -16,410 0.03% 5,766,190
2018-08-09 2018-08-07 4.388 1,295,046 +657 0.03% 5,682,350
2018-08-03 2018-08-01 4.418 1,294,389 +24,286 0.03% 5,718,908
2018-07-27 2018-07-25 4.601 1,270,103 -7,877 0.03% 5,843,811
2018-07-19 2018-07-17 4.357 1,277,980 +7,877 0.03% 5,568,528
2018-07-16 2018-07-12 4.540 1,270,103 +656 0.03% 5,766,410
2018-07-13 2018-07-11 4.510 1,269,447 -3,282 0.03% 5,724,751
2018-07-10 2018-07-06 4.327 1,272,729 -3,282 0.03% 5,506,867
2018-07-04 2018-06-29 4.571 1,276,011 +1,969 0.03% 5,832,114
2018-06-29 2018-06-27 4.296 1,274,042 +657 0.03% 5,473,727
2018-06-26 2018-06-22 4.814 1,273,385 +656 0.03% 6,130,517
2018-06-22 2018-06-20 4.845 1,272,729 +657 0.03% 6,166,140
2018-06-19 2018-06-14 5.028 1,272,072 -32,819 0.03% 6,395,521
2018-06-15 2018-06-13 5.089 1,304,891 +36,100 0.03% 6,640,045
2018-06-14 2018-06-12 5.150 1,268,791 -134,556 0.03% 6,533,669
2018-06-13 2018-06-11 5.150 1,403,347 +131,275 0.03% 7,226,568
2018-06-12 2018-06-08 5.180 1,272,072 +3,938 0.03% 6,589,325
2018-06-07 2018-06-05 5.424 1,268,134 -6,564 0.03% 6,878,052
2018-06-06 2018-06-04 5.332 1,274,698 -426,641 0.03% 6,797,131
2018-06-05 2018-06-01 5.089 1,701,339 +262,548 0.04% 8,657,403
2018-06-04 2018-05-31 5.235 1,438,791 +170,657 0.04% 7,531,842
2018-06-01 2018-05-30 5.205 1,268,134 -38,384 0.03% 6,600,974
2018-05-31 2018-05-29 5.264 1,306,518 +3,381 0.03% 6,878,054
2018-05-30 2018-05-28 5.442 1,303,137 +6,763 0.03% 7,091,500
2018-05-24 2018-05-21 5.442 1,296,374 +676 0.03% 7,054,697
2018-05-23 2018-05-18 5.442 1,295,698 -5,410 0.03% 7,051,018
2018-05-21 2018-05-17 5.264 1,301,108 +3,381 0.03% 6,849,574
2018-05-14 2018-05-10 5.294 1,297,727 +1,353 0.03% 6,870,156
2018-05-10 2018-05-08 5.176 1,296,374 -33,812 0.03% 6,709,630
2018-05-08 2018-05-04 5.117 1,330,186 +676 0.03% 6,805,949
2018-05-07 2018-05-03 5.146 1,329,510 +33,812 0.03% 6,841,811
2018-05-02 2018-04-27 5.264 1,295,698 -33,812 0.03% 6,821,093
2018-04-30 2018-04-26 5.146 1,329,510 +33,812 0.03% 6,841,811
2018-04-27 2018-04-25 5.235 1,295,698 +13,525 0.03% 6,782,773
2018-04-26 2018-04-24 5.324 1,282,173 +676 0.03% 6,825,734
2018-04-23 2018-04-19 5.412 1,281,497 -2,029 0.03% 6,935,837
2018-04-20 2018-04-18 5.235 1,283,526 +1,353 0.03% 6,719,054
2018-04-19 2018-04-17 5.294 1,282,173 -3,381 0.03% 6,787,813
2018-04-18 2018-04-16 5.412 1,285,554 +676 0.03% 6,957,795
2018-04-12 2018-04-10 5.649 1,284,878 -14,614 0.03% 7,258,142
2018-04-10 2018-04-06 5.442 1,299,492 -10,143 0.03% 7,071,664
2018-04-09 2018-04-04 5.353 1,309,635 -16,906 0.03% 7,010,662
2018-04-04 2018-03-29 5.471 1,326,541 +1,352 0.03% 7,258,094
2018-04-03 2018-03-28 5.324 1,325,189 -1,352 0.03% 7,054,732
2018-03-28 2018-03-26 5.442 1,326,541 -16,230 0.03% 7,218,861
2018-03-27 2018-03-23 5.264 1,342,771 -3,381 0.03% 7,068,905
2018-03-26 2018-03-22 5.442 1,346,152 -71,916 0.03% 7,325,582
2018-03-23 2018-03-21 5.383 1,418,068 +81,825 0.03% 7,633,059
2018-03-20 2018-03-16 5.649 1,336,243 +676 0.03% 7,548,298
2018-03-19 2018-03-15 5.708 1,335,567 -3,381 0.03% 7,623,479
2018-03-16 2018-03-14 5.619 1,338,948 -8,791 0.03% 7,523,978
2018-03-15 2018-03-13 5.501 1,347,739 -31,784 0.03% 7,413,938
2018-03-14 2018-03-12 5.235 1,379,523 +677 0.03% 7,221,583
2018-03-13 2018-03-09 5.176 1,378,846 -10,144 0.03% 7,136,479
2018-03-12 2018-03-08 5.057 1,388,990 +2,705 0.03% 7,024,662
2018-03-09 2018-03-07 5.057 1,386,285 -9,227 0.03% 7,010,982
2018-03-08 2018-03-06 5.057 1,395,512 -4,500 0.03% 7,057,646
2018-03-07 2018-03-05 4.969 1,400,012 -6,086 0.03% 6,956,187
2018-03-06 2018-03-02 4.969 1,406,098 -2,028 0.03% 6,986,426
2018-03-05 2018-03-01 4.910 1,408,126 -20,964 0.03% 6,913,211
2018-03-01 2018-02-27 4.673 1,429,090 -6,762 0.03% 6,678,007
2018-02-28 2018-02-26 4.732 1,435,852 +6,762 0.03% 6,794,537
2018-02-27 2018-02-23 4.762 1,429,090 -6,086 0.03% 6,804,805
2018-02-26 2018-02-22 4.702 1,435,176 +16,906 0.03% 6,748,892
2018-02-22 2018-02-20 4.702 1,418,270 -6,762 0.03% 6,669,392
2018-02-21 2018-02-15 4.702 1,425,032 +1,352 0.03% 6,701,190
2018-02-20 2018-02-13 4.525 1,423,680 -2,029 0.03% 6,442,197
2018-02-09 2018-02-07 4.436 1,425,709 -18,427 0.03% 6,324,881
2018-02-08 2018-02-06 4.584 1,444,136 +8,115 0.03% 6,620,183
2018-02-07 2018-02-05 4.939 1,436,021 -3,381 0.03% 7,092,633
2018-02-05 2018-02-01 5.028 1,439,402 -342,853 0.03% 7,237,044
2018-02-02 2018-01-31 4.969 1,782,255 +6,086 0.04% 8,855,423
2018-02-01 2018-01-30 4.910 1,776,169 +62,890 0.04% 8,720,122
2018-01-31 2018-01-29 5.057 1,713,279 +376,164 0.04% 8,664,717
2018-01-30 2018-01-26 5.057 1,337,115 +2,029 0.03% 6,762,310
2018-01-29 2018-01-25 4.969 1,335,086 +6,296 0.03% 6,633,592
2018-01-26 2018-01-24 5.028 1,328,790 -10,820 0.03% 6,680,908
2018-01-25 2018-01-23 5.057 1,339,610 -87,235 0.03% 6,774,928
2018-01-24 2018-01-22 4.939 1,426,845 -121,046 0.03% 7,047,312
2018-01-23 2018-01-19 4.702 1,547,891 +157,563 0.04% 7,278,933
2018-01-19 2018-01-17 4.555 1,390,328 +13,525 0.03% 6,332,398
2018-01-18 2018-01-16 4.614 1,376,803 +8,115 0.03% 6,352,236
2018-01-17 2018-01-15 4.525 1,368,688 +676 0.03% 6,193,357
2018-01-16 2018-01-12 4.673 1,368,012 +676 0.03% 6,392,595
2018-01-12 2018-01-10 4.732 1,367,336 -10,143 0.03% 6,470,315
2018-01-10 2018-01-08 4.732 1,377,479 +676 0.03% 6,518,312
2018-01-09 2018-01-05 4.584 1,376,803 -1,352 0.03% 6,311,516
2018-01-05 2018-01-03 4.495 1,378,155 -26,766 0.03% 6,195,436
2018-01-04 2018-01-02 4.525 1,404,921 -8,791 0.03% 6,357,312
2017-12-29 2017-12-27 4.288 1,413,712 +1,352 0.03% 6,062,603
2017-12-28 2017-12-22 4.229 1,412,360 +677 0.03% 5,973,263
2017-12-19 2017-12-15 4.141 1,411,683 +10,143 0.03% 5,845,147
2017-12-15 2017-12-13 4.200 1,401,540 +676 0.03% 5,886,051
2017-12-12 2017-12-08 4.111 1,400,864 +1,353 0.03% 5,758,919
2017-12-11 2017-12-07 3.993 1,399,511 -3,381 0.03% 5,587,793
2017-12-06 2017-12-04 4.200 1,402,892 -3,381 0.03% 5,891,729
2017-12-01 2017-11-29 4.229 1,406,273 +3,381 0.03% 5,947,520
2017-11-30 2017-11-28 4.141 1,402,892 +24,344 0.03% 5,808,747
2017-11-27 2017-11-23 4.259 1,378,548 +17,582 0.03% 5,871,034
2017-11-24 2017-11-22 4.348 1,360,966 -6,762 0.03% 5,916,908
2017-11-23 2017-11-21 4.318 1,367,728 +676 0.03% 5,905,855
2017-11-22 2017-11-20 4.229 1,367,052 -3,381 0.03% 5,781,643
2017-11-20 2017-11-16 4.259 1,370,433 -2,705 0.03% 5,836,473
2017-11-17 2017-11-15 4.229 1,373,138 +6,763 0.03% 5,807,382
2017-11-15 2017-11-13 4.407 1,366,375 -16,906 0.03% 6,021,246
2017-11-01 2017-10-30 4.436 1,383,281 +6,762 0.03% 6,136,657
2017-10-26 2017-10-24 4.495 1,376,519 -6,762 0.03% 6,188,081
2017-10-25 2017-10-23 4.436 1,383,281 -101,436 0.03% 6,136,657
2017-10-24 2017-10-20 4.436 1,484,717 +102,788 0.04% 6,586,658
2017-10-13 2017-10-11 4.584 1,381,929 +16,193 0.03% 6,335,015
2017-10-12 2017-10-10 4.613 1,365,736 -42,182 0.03% 6,300,159
2017-10-11 2017-10-09 4.642 1,407,918 -24,279 0.03% 6,535,337
2017-10-09 2017-10-04 4.728 1,432,197 -17,342 0.03% 6,771,913
2017-10-06 2017-10-03 4.671 1,449,539 +8,324 0.03% 6,770,328
2017-09-29 2017-09-27 4.555 1,441,215 -11,793 0.03% 6,565,240
2017-09-28 2017-09-26 4.469 1,453,008 +6,244 0.03% 6,493,285
2017-09-27 2017-09-25 4.440 1,446,764 +10,405 0.03% 6,423,670
2017-09-26 2017-09-22 4.844 1,436,359 -3,468 0.03% 6,957,241
2017-09-25 2017-09-21 5.045 1,439,827 -10,406 0.03% 7,264,624
2017-09-22 2017-09-20 4.959 1,450,233 -6,937 0.03% 7,191,691
2017-09-21 2017-09-19 4.959 1,457,170 +11,099 0.03% 7,226,091
2017-09-20 2017-09-18 5.017 1,446,071 -29,828 0.03% 7,254,436
2017-09-19 2017-09-15 4.700 1,475,899 +43,008 0.03% 6,935,999
2017-09-18 2017-09-14 4.411 1,432,891 -34,684 0.03% 6,320,761
2017-09-15 2017-09-13 4.354 1,467,575 +38,153 0.03% 6,389,134
2017-09-14 2017-09-12 4.411 1,429,422 +3,468 0.03% 6,305,458
2017-09-13 2017-09-11 4.325 1,425,954 +11,793 0.03% 6,166,824
2017-09-11 2017-09-07 4.354 1,414,161 -204,361 0.03% 6,156,595
2017-09-08 2017-09-06 4.152 1,618,522 +157,190 0.04% 6,719,638
2017-09-07 2017-09-05 4.152 1,461,332 +34,685 0.03% 6,067,030
2017-09-05 2017-09-01 4.123 1,426,647 -138,738 0.03% 5,881,896
2017-09-04 2017-08-31 4.152 1,565,385 -104,054 0.04% 6,499,028
2017-09-01 2017-08-30 4.181 1,669,439 +233,080 0.04% 6,979,163
2017-08-31 2017-08-29 4.065 1,436,359 -17,342 0.03% 5,839,113
2017-08-28 2017-08-24 4.094 1,453,701 -83,243 0.03% 5,951,524
2017-08-25 2017-08-22 4.065 1,536,944 +1,387 0.04% 6,248,013
2017-08-24 2017-08-21 4.036 1,535,557 -411,358 0.04% 6,198,102
2017-08-21 2017-08-17 4.008 1,946,915 -34,684 0.05% 7,802,370
2017-08-18 2017-08-16 3.979 1,981,599 +530,673 0.05% 7,884,236
2017-08-17 2017-08-15 4.036 1,450,926 -10,406 0.03% 5,856,499
2017-08-16 2017-08-14 3.950 1,461,332 +10,406 0.03% 5,772,105
2017-08-15 2017-08-11 3.950 1,450,926 +4,855 0.03% 5,731,003
2017-08-14 2017-08-10 4.065 1,446,071 +1,388 0.03% 5,878,595
2017-08-11 2017-08-09 4.123 1,444,683 -10,406 0.03% 5,956,256
2017-08-09 2017-08-07 4.094 1,455,089 +1,388 0.03% 5,957,207
2017-08-08 2017-08-04 4.123 1,453,701 +10,405 0.03% 5,993,436
2017-08-04 2017-08-02 4.181 1,443,296 -34,684 0.03% 6,033,762
2017-08-02 2017-07-31 4.238 1,477,980 -163,017 0.03% 6,263,984
2017-08-01 2017-07-28 4.209 1,640,997 +43,702 0.04% 6,907,572
2017-07-31 2017-07-27 4.296 1,597,295 +169,954 0.04% 6,861,770
2017-07-25 2017-07-21 4.209 1,427,341 -6,937 0.03% 6,008,214
2017-07-24 2017-07-20 4.325 1,434,278 +5,550 0.03% 6,202,823
2017-07-18 2017-07-14 4.152 1,428,728 -302,206 0.03% 5,931,668
2017-07-17 2017-07-13 3.950 1,730,934 -120,702 0.04% 6,837,004
2017-07-14 2017-07-12 3.892 1,851,636 +364,187 0.04% 7,206,994
2017-07-10 2017-07-06 3.892 1,487,449 -69,369 0.03% 5,789,494
2017-07-07 2017-07-05 3.863 1,556,818 +3,468 0.04% 6,014,609
2017-07-05 2017-07-03 3.950 1,553,350 +94,342 0.04% 6,135,566
2017-07-04 2017-06-30 3.835 1,459,008 -5,303 0.03% 5,594,665
2017-07-03 2017-06-29 3.806 1,464,311 -346,845 0.03% 5,572,782
2017-06-30 2017-06-28 3.777 1,811,156 +173,422 0.04% 6,840,564
2017-06-29 2017-06-27 3.806 1,637,734 -6,937 0.04% 6,232,784
2017-06-28 2017-06-26 3.863 1,644,671 +173,423 0.04% 6,354,020
2017-06-23 2017-06-21 3.806 1,471,248 -3,469 0.03% 5,599,182
2017-06-20 2017-06-16 3.719 1,474,717 -68,675 0.03% 5,484,830
2017-06-19 2017-06-15 3.719 1,543,392 +1,388 0.04% 5,740,249
2017-06-16 2017-06-14 3.777 1,542,004 +6,936 0.04% 5,824,003
2017-06-15 2017-06-13 3.806 1,535,068 +1,388 0.04% 5,842,064
2017-06-14 2017-06-12 3.806 1,533,680 -55,495 0.04% 5,836,782
2017-06-13 2017-06-09 3.829 1,589,175 -28,442 0.04% 6,084,636
2017-06-12 2017-06-08 3.913 1,617,617 -216,580 0.04% 6,330,156
2017-06-09 2017-06-07 3.857 1,834,197 -140,660 0.04% 7,074,414
2017-06-08 2017-06-06 3.857 1,974,857 +408,483 0.04% 7,616,933
2017-06-07 2017-06-05 3.857 1,566,374 -4,973 0.04% 6,041,433
2017-06-06 2017-06-02 3.857 1,571,347 -10,656 0.04% 6,060,614
2017-06-05 2017-06-01 3.829 1,582,003 +9,235 0.04% 6,057,175
2017-06-02 2017-05-31 3.829 1,572,768 +53,281 0.04% 6,021,816
2017-06-01 2017-05-29 3.941 1,519,487 -33,389 0.03% 5,988,926
2017-05-29 2017-05-25 3.632 1,552,876 -12,077 0.04% 5,639,628
2017-05-26 2017-05-24 3.519 1,564,953 -14,208 0.04% 5,507,256
2017-05-25 2017-05-23 3.435 1,579,161 -9,454 0.04% 5,423,881
2017-05-23 2017-05-19 3.491 1,588,615 -11,366 0.04% 5,545,801
2017-05-22 2017-05-18 3.407 1,599,981 +14,208 0.04% 5,450,347
2017-05-19 2017-05-17 3.435 1,585,773 +21,312 0.04% 5,446,591
2017-05-18 2017-05-16 3.491 1,564,461 -9,235 0.04% 5,461,480
2017-05-16 2017-05-12 3.463 1,573,696 -10,656 0.04% 5,449,415
2017-05-15 2017-05-11 3.463 1,584,352 -209,570 0.04% 5,486,315
2017-05-12 2017-05-10 3.435 1,793,922 -124,321 0.04% 6,161,512
2017-05-11 2017-05-09 3.463 1,918,243 +285,583 0.04% 6,642,517
2017-05-09 2017-05-05 3.435 1,632,660 +42,625 0.04% 5,607,632
2017-05-08 2017-05-04 3.519 1,590,035 +26,285 0.04% 5,595,522
2017-05-05 2017-05-02 3.688 1,563,750 +17,760 0.04% 5,767,167
2017-05-02 2017-04-27 3.716 1,545,990 -10,656 0.04% 5,745,192
2017-04-27 2017-04-25 3.772 1,556,646 +81,696 0.04% 5,872,440
2017-04-26 2017-04-24 3.772 1,474,950 -10,656 0.03% 5,564,242
2017-04-21 2017-04-19 3.772 1,485,606 +10,656 0.03% 5,604,442
2017-04-20 2017-04-18 3.772 1,474,950 -5,683 0.03% 5,564,242
2017-04-19 2017-04-13 3.970 1,480,633 -155,579 0.03% 5,877,471
2017-04-18 2017-04-12 3.772 1,636,212 +149,185 0.04% 6,172,603
2017-04-12 2017-04-10 3.772 1,487,027 -71,040 0.03% 5,609,803
2017-04-10 2017-04-06 3.716 1,558,067 +81,696 0.04% 5,790,073
2017-03-30 2017-03-28 3.716 1,476,371 +2,842 0.03% 5,486,475
2017-03-29 2017-03-27 3.716 1,473,529 -13,000 0.03% 5,475,913
2017-03-27 2017-03-23 3.857 1,486,529 +1,420 0.03% 5,733,475
2017-03-24 2017-03-22 3.801 1,485,109 -7,104 0.03% 5,644,377
2017-03-23 2017-03-21 3.829 1,492,213 -35,520 0.03% 5,713,387
2017-03-21 2017-03-17 3.772 1,527,733 +33,389 0.03% 5,763,366
2017-03-20 2017-03-16 3.913 1,494,344 -24,864 0.03% 5,847,757
2017-03-17 2017-03-15 3.885 1,519,208 +710 0.03% 5,902,286
2017-03-16 2017-03-14 3.829 1,518,498 -33,140 0.03% 5,814,027
2017-03-15 2017-03-13 3.857 1,551,638 -24,864 0.04% 5,984,597
2017-03-14 2017-03-10 3.744 1,576,502 -34,100 0.04% 5,902,964
2017-03-13 2017-03-09 3.660 1,610,602 +32,679 0.04% 5,894,616
2017-03-10 2017-03-08 3.801 1,577,923 -179,732 0.04% 5,997,131
2017-03-09 2017-03-07 3.575 1,757,655 -94,840 0.04% 6,284,363
2017-03-08 2017-03-06 3.519 1,852,495 +1,421 0.04% 6,519,150
2017-03-07 2017-03-03 3.491 1,851,074 +10,656 0.04% 6,462,037
2017-03-06 2017-03-02 3.604 1,840,418 -347,388 0.04% 6,632,090
2017-03-03 2017-03-01 3.547 2,187,806 +107,271 0.05% 7,760,743
2017-03-02 2017-02-28 3.547 2,080,535 +141,371 0.05% 7,380,223
2017-03-01 2017-02-27 3.519 1,939,164 +135,687 0.04% 6,824,149
2017-02-28 2017-02-24 3.632 1,803,477 +66,778 0.04% 6,549,743
2017-02-27 2017-02-23 3.632 1,736,699 -6,393 0.04% 6,307,223
2017-02-24 2017-02-22 3.604 1,743,092 -51,149 0.04% 6,281,368
2017-02-23 2017-02-21 3.463 1,794,241 -4,263 0.04% 6,213,121
2017-02-21 2017-02-17 3.491 1,798,504 -14,208 0.04% 6,278,516
2017-02-20 2017-02-16 3.519 1,812,712 -30,547 0.04% 6,379,149
2017-02-17 2017-02-15 3.491 1,843,259 -711 0.04% 6,434,755
2017-02-15 2017-02-13 3.491 1,843,970 -6,393 0.04% 6,437,237
2017-02-14 2017-02-10 3.463 1,850,363 +710 0.04% 6,407,461
2017-02-13 2017-02-09 3.435 1,849,653 +22,733 0.04% 6,352,929
2017-02-10 2017-02-08 3.435 1,826,920 +710 0.04% 6,274,849
2017-02-09 2017-02-07 3.294 1,826,210 +711 0.04% 6,015,345
2017-02-08 2017-02-06 3.322 1,825,499 +10,656 0.04% 6,064,396
2017-02-07 2017-02-03 3.294 1,814,843 +36,231 0.04% 5,977,903
2017-02-06 2017-02-02 3.294 1,778,612 -34,810 0.04% 5,858,562
2017-02-03 2017-02-01 3.238 1,813,422 +3,552 0.04% 5,871,116
2017-02-02 2017-01-27 3.209 1,809,870 +7,814 0.04% 5,808,663
2017-01-26 2017-01-24 3.266 1,802,056 -35,520 0.04% 5,885,051
2017-01-25 2017-01-23 3.209 1,837,576 +1,421 0.04% 5,897,584
2017-01-24 2017-01-20 3.153 1,836,155 -16,340 0.04% 5,789,637
2017-01-23 2017-01-19 3.153 1,852,495 -3,552 0.04% 5,841,159
2017-01-20 2017-01-18 3.181 1,856,047 +711 0.04% 5,904,612
2017-01-16 2017-01-12 3.097 1,855,336 -2,131 0.04% 5,745,650
2017-01-12 2017-01-10 3.041 1,857,467 -177,602 0.04% 5,647,663
2017-01-11 2017-01-09 3.012 2,035,069 +177,602 0.05% 6,130,372
2017-01-10 2017-01-06 3.069 1,857,467 +710 0.04% 5,699,957
2017-01-09 2017-01-05 3.069 1,856,757 -1,421 0.04% 5,697,778
2017-01-06 2017-01-04 3.012 1,858,178 +711 0.04% 5,597,512
2017-01-03 2016-12-29 2.956 1,857,467 +710 0.04% 5,490,784
2016-12-30 2016-12-28 2.984 1,856,757 -3,307 0.04% 5,540,958
2016-12-29 2016-12-23 2.956 1,860,064 +711 0.04% 5,498,461
2016-12-23 2016-12-21 3.012 1,859,353 +2,131 0.04% 5,601,052
2016-12-22 2016-12-20 3.012 1,857,222 -39,073 0.04% 5,594,632
2016-12-20 2016-12-16 3.153 1,896,295 -34,099 0.04% 5,979,266
2016-12-19 2016-12-15 3.125 1,930,394 -7,104 0.04% 6,032,438
2016-12-16 2016-12-14 3.153 1,937,498 +7,104 0.04% 6,109,184
2016-12-14 2016-12-12 3.125 1,930,394 +17,760 0.04% 6,032,438
2016-12-12 2016-12-08 3.209 1,912,634 +36,941 0.04% 6,138,477
2016-12-07 2016-12-05 3.153 1,875,693 +1,421 0.04% 5,914,305
2016-12-06 2016-12-02 3.238 1,874,272 -3,552 0.04% 6,068,123
2016-12-05 2016-12-01 3.238 1,877,824 -12,787 0.04% 6,079,623
2016-12-02 2016-11-30 3.238 1,890,611 -83,828 0.04% 6,121,022
2016-11-30 2016-11-28 3.125 1,974,439 -34,810 0.04% 6,170,078
2016-11-29 2016-11-25 3.125 2,009,249 +710 0.05% 6,278,858
2016-11-28 2016-11-24 3.125 2,008,539 -71,750 0.05% 6,276,640
2016-11-24 2016-11-22 3.125 2,080,289 +63,936 0.05% 6,500,857
2016-11-23 2016-11-21 3.097 2,016,353 +31,968 0.05% 6,244,292
2016-11-18 2016-11-16 3.069 1,984,385 +14,208 0.05% 6,089,426
2016-11-17 2016-11-15 3.097 1,970,177 +10,656 0.04% 6,101,293
2016-11-16 2016-11-14 3.069 1,959,521 -9,235 0.04% 6,013,127
2016-11-14 2016-11-10 3.181 1,968,756 -142,081 0.04% 6,263,171
2016-11-11 2016-11-09 3.125 2,110,837 +17,760 0.05% 6,596,319
2016-11-02 2016-10-31 3.209 2,093,077 +711 0.05% 6,717,598
2016-10-19 2016-10-17 3.238 2,092,366 -1,421 0.05% 6,774,222
2016-10-17 2016-10-13 3.209 2,093,787 +8,525 0.05% 6,719,877
2016-10-14 2016-10-12 3.257 2,085,262 +7,104 0.05% 6,792,317
2016-10-13 2016-10-11 3.285 2,078,158 -40,276 0.05% 6,826,061
2016-10-12 2016-10-07 3.339 2,118,434 +18,997 0.05% 7,074,327
2016-10-06 2016-10-04 3.312 2,099,437 +10,960 0.05% 6,953,422
2016-10-05 2016-10-03 3.285 2,088,477 +731 0.05% 6,859,955
2016-10-04 2016-09-30 3.339 2,087,746 +8,037 0.05% 6,971,847
2016-10-03 2016-09-29 3.339 2,079,709 +19,728 0.05% 6,945,008
2016-09-30 2016-09-28 3.394 2,059,981 +10,960 0.05% 6,991,900
2016-09-29 2016-09-27 3.422 2,049,021 -3,653 0.05% 7,010,787
2016-09-28 2016-09-26 3.367 2,052,674 -7,307 0.05% 6,910,913
2016-09-27 2016-09-23 3.449 2,059,981 +18,267 0.05% 7,104,673
2016-09-26 2016-09-22 3.476 2,041,714 +34,341 0.05% 7,097,558
2016-09-22 2016-09-20 3.449 2,007,373 -7,306 0.04% 6,923,233
2016-09-21 2016-09-19 3.422 2,014,679 +730 0.04% 6,893,285
2016-09-19 2016-09-14 3.285 2,013,949 +1,462 0.04% 6,615,155
2016-09-15 2016-09-13 3.285 2,012,487 +3,653 0.04% 6,610,353
2016-09-14 2016-09-12 3.339 2,008,834 -25,573 0.04% 6,708,327
2016-09-13 2016-09-09 3.476 2,034,407 -46,763 0.04% 7,072,157
2016-09-12 2016-09-08 3.394 2,081,170 -6,576 0.05% 7,063,819
2016-09-09 2016-09-07 3.312 2,087,746 +18,266 0.05% 6,914,700
2016-09-08 2016-09-06 3.339 2,069,480 +44,571 0.05% 6,910,849
2016-09-07 2016-09-05 3.312 2,024,909 +731 0.04% 6,706,582
2016-09-05 2016-09-01 3.285 2,024,178 +1,461 0.04% 6,648,754
2016-09-02 2016-08-31 3.230 2,022,717 -3,653 0.04% 6,533,223
2016-09-01 2016-08-30 3.203 2,026,370 -21,189 0.04% 6,489,555
2016-08-30 2016-08-26 3.148 2,047,559 +11,690 0.05% 6,445,322
2016-08-29 2016-08-25 3.120 2,035,869 -2,192 0.04% 6,352,798
2016-08-26 2016-08-24 3.148 2,038,061 +731 0.04% 6,415,424
2016-08-24 2016-08-22 3.120 2,037,330 +3,653 0.04% 6,357,357
2016-08-23 2016-08-19 3.175 2,033,677 -31,419 0.04% 6,457,290
2016-08-22 2016-08-18 3.093 2,065,096 -18,266 0.05% 6,387,472
2016-08-19 2016-08-17 3.066 2,083,362 +730 0.05% 6,386,944
2016-08-18 2016-08-16 3.066 2,082,632 +10,960 0.05% 6,384,706
2016-08-17 2016-08-15 3.093 2,071,672 -28,496 0.05% 6,407,812
2016-08-16 2016-08-12 3.011 2,100,168 -7,306 0.05% 6,323,493
2016-08-15 2016-08-11 2.984 2,107,474 -18,998 0.05% 6,287,805
2016-08-12 2016-08-10 2.984 2,126,472 -13,882 0.05% 6,344,487
2016-08-11 2016-08-09 3.038 2,140,354 +63,568 0.05% 6,503,077
2016-08-10 2016-08-08 2.847 2,076,786 -273,270 0.05% 5,912,014
2016-08-09 2016-08-05 2.792 2,350,056 +257,195 0.05% 6,561,282
2016-08-04 2016-08-01 2.765 2,092,861 -20,459 0.05% 5,785,916
2016-08-03 2016-07-29 2.737 2,113,320 -26,779 0.05% 5,784,630
2016-07-29 2016-07-27 2.765 2,140,099 -35,802 0.05% 5,916,510
2016-07-27 2016-07-25 2.737 2,175,901 +1,461 0.05% 5,955,928
2016-07-26 2016-07-22 2.737 2,174,440 -3,653 0.05% 5,951,929
2016-07-22 2016-07-20 2.737 2,178,093 -17,536 0.05% 5,961,928
2016-07-19 2016-07-15 2.737 2,195,629 +32,149 0.05% 6,009,928
2016-07-12 2016-07-08 2.600 2,163,480 -291,536 0.05% 5,625,833
2016-07-11 2016-07-07 2.628 2,455,016 +62,107 0.05% 6,451,132
2016-07-08 2016-07-06 2.600 2,392,909 +80,373 0.05% 6,222,432
2016-07-06 2016-07-04 2.655 2,312,536 +111,061 0.05% 6,140,031
2016-07-05 2016-06-30 2.600 2,201,475 +65,760 0.05% 5,724,634
2016-07-04 2016-06-29 2.546 2,135,715 -186,320 0.05% 5,436,715
2016-06-30 2016-06-28 2.546 2,322,035 -18,266 0.05% 5,911,015
2016-06-29 2016-06-27 2.546 2,340,301 -204,587 0.05% 5,957,513
2016-06-28 2016-06-24 2.518 2,544,888 -18,267 0.06% 6,408,654
2016-06-27 2016-06-23 2.600 2,563,155 -99,371 0.06% 6,665,133
2016-06-24 2016-06-22 2.573 2,662,526 +350,721 0.06% 6,850,654
2016-06-23 2016-06-21 2.600 2,311,805 +182,667 0.05% 6,011,532
2016-06-21 2016-06-17 2.573 2,129,138 -2,923 0.05% 5,478,252
2016-06-20 2016-06-16 2.546 2,132,061 +14,613 0.05% 5,427,414
2016-06-17 2016-06-15 2.655 2,117,448 +25,574 0.05% 5,622,052
2016-06-16 2016-06-14 2.655 2,091,874 -7,307 0.05% 5,554,150
2016-06-15 2016-06-13 2.682 2,099,181 +43,840 0.05% 5,631,010
2016-06-13 2016-06-08 2.740 2,055,341 -39,013 0.05% 5,631,555
2016-06-10 2016-06-07 2.794 2,094,354 +4,468 0.05% 5,850,967
2016-06-07 2016-06-03 2.740 2,089,886 -44,673 0.05% 5,726,207
2016-06-03 2016-06-01 2.713 2,134,559 -29,781 0.05% 5,791,270
2016-06-02 2016-05-31 2.659 2,164,340 -564,358 0.05% 5,755,790
2016-06-01 2016-05-30 2.633 2,728,698 +47,650 0.06% 7,183,330
2016-05-30 2016-05-26 2.633 2,681,048 +446,722 0.06% 7,057,890
2016-05-27 2016-05-25 2.606 2,234,326 +145,184 0.05% 5,821,870
2016-05-25 2016-05-23 2.659 2,089,142 -37,227 0.05% 5,555,810
2016-05-24 2016-05-20 2.633 2,126,369 -73,709 0.05% 5,597,691
2016-05-20 2016-05-18 2.606 2,200,078 +3,723 0.05% 5,732,632
2016-05-19 2016-05-17 2.633 2,196,355 +74,454 0.05% 5,781,930
2016-05-18 2016-05-16 2.552 2,121,901 +23,080 0.05% 5,414,932
2016-05-17 2016-05-13 2.659 2,098,821 +52,862 0.05% 5,581,550
2016-05-16 2016-05-12 2.847 2,045,959 +3,723 0.04% 5,825,686
2016-05-12 2016-05-10 2.874 2,042,236 +19,358 0.04% 5,869,944
2016-05-10 2016-05-06 2.982 2,022,878 +37,227 0.04% 6,031,661
2016-05-09 2016-05-05 2.982 1,985,651 -29,782 0.04% 5,920,660
2016-05-06 2016-05-04 3.009 2,015,433 +37,227 0.04% 6,063,601
2016-05-04 2016-04-29 3.035 1,978,206 -11,168 0.04% 6,004,740
2016-04-28 2016-04-26 3.035 1,989,374 -44,672 0.04% 6,038,640
2016-04-22 2016-04-20 3.035 2,034,046 -178,689 0.04% 6,174,239
2016-04-21 2016-04-19 3.089 2,212,735 +195,069 0.05% 6,835,519
2016-04-20 2016-04-18 3.089 2,017,666 +744 0.04% 6,232,917
2016-04-19 2016-04-15 3.116 2,016,922 -11,168 0.04% 6,284,798
2016-04-18 2016-04-14 3.089 2,028,090 -43,183 0.04% 6,265,119
2016-04-15 2016-04-13 3.062 2,071,273 +44,672 0.04% 6,342,879
2016-04-14 2016-04-12 2.982 2,026,601 +37,227 0.04% 6,042,762
2016-04-13 2016-04-11 2.982 1,989,374 +745 0.04% 5,931,761
2016-04-12 2016-04-08 2.955 1,988,629 -37,227 0.04% 5,876,121
2016-03-17 2016-03-15 3.062 2,025,856 -7,446 0.04% 6,203,798
2016-03-16 2016-03-14 3.143 2,033,302 -7,445 0.04% 6,390,458
2016-03-15 2016-03-11 3.089 2,040,747 -1,489 0.04% 6,304,218
2016-03-14 2016-03-10 3.009 2,042,236 +14,891 0.04% 6,144,240
2016-03-10 2016-03-08 3.116 2,027,345 -14,891 0.04% 6,317,277
2016-03-09 2016-03-07 3.170 2,042,236 +744 0.04% 6,473,396
2016-03-08 2016-03-04 3.116 2,041,492 -7,445 0.04% 6,361,359
2016-03-04 2016-03-02 3.143 2,048,937 -5,212 0.04% 6,439,597
2016-03-03 2016-03-01 3.009 2,054,149 -1,489 0.04% 6,180,082
2016-03-02 2016-02-29 2.928 2,055,638 +3,723 0.04% 6,018,903
2016-03-01 2016-02-26 2.982 2,051,915 +74,454 0.04% 6,118,241
2016-02-26 2016-02-24 3.009 1,977,461 +744 0.04% 5,949,359
2016-02-24 2016-02-22 3.062 1,976,717 -32,015 0.04% 6,053,319
2016-02-23 2016-02-19 3.035 2,008,732 +745 0.04% 6,097,400
2016-02-22 2016-02-18 2.982 2,007,987 -36,483 0.04% 5,987,260
2016-02-19 2016-02-17 2.928 2,044,470 +11,168 0.04% 5,986,204
2016-02-18 2016-02-16 2.928 2,033,302 +745 0.04% 5,953,504
2016-02-15 2016-02-11 2.847 2,032,557 +3,723 0.04% 5,787,525
2016-02-12 2016-02-05 2.955 2,028,834 +7,445 0.04% 5,994,921
2016-01-29 2016-01-27 2.901 2,021,389 +2,234 0.04% 5,864,323
2016-01-28 2016-01-26 2.874 2,019,155 -3,723 0.04% 5,803,603
2016-01-27 2016-01-25 2.982 2,022,878 +3,723 0.04% 6,031,661
2016-01-22 2016-01-20 2.982 2,019,155 -55,841 0.04% 6,020,560
2016-01-21 2016-01-19 3.035 2,074,996 +75,199 0.04% 6,298,541
2016-01-18 2016-01-14 3.089 1,999,797 -43,928 0.04% 6,177,717
2016-01-15 2016-01-13 3.089 2,043,725 +1,489 0.04% 6,313,418
2016-01-14 2016-01-12 3.089 2,042,236 +11,913 0.04% 6,308,818
2016-01-13 2016-01-11 3.143 2,030,323 -3,723 0.04% 6,381,095
2016-01-12 2016-01-08 3.331 2,034,046 +1,489 0.04% 6,775,271
2016-01-11 2016-01-07 3.331 2,032,557 +744 0.04% 6,770,312
2016-01-08 2016-01-06 3.465 2,031,813 +745 0.04% 7,040,730
2016-01-05 2015-12-31 3.600 2,031,068 +37,227 0.04% 7,310,945
2015-12-29 2015-12-24 3.600 1,993,841 -6,701 0.04% 7,176,944
2015-12-22 2015-12-18 3.600 2,000,542 -2,234 0.04% 7,201,065
2015-12-21 2015-12-17 3.600 2,002,776 +11,913 0.04% 7,209,106
2015-12-17 2015-12-15 3.492 1,990,863 -18,613 0.04% 6,952,307
2015-12-16 2015-12-14 3.438 2,009,476 +19,357 0.04% 6,909,348
2015-12-07 2015-12-03 3.653 1,990,119 -1,489 0.04% 7,270,465
2015-12-04 2015-12-02 3.761 1,991,608 -31,270 0.04% 7,489,902
2015-11-30 2015-11-26 3.573 2,022,878 +3,723 0.04% 7,227,125
2015-11-27 2015-11-25 3.600 2,019,155 -7,446 0.04% 7,268,063
2015-11-25 2015-11-23 3.680 2,026,601 -3,722 0.04% 7,458,184
2015-11-23 2015-11-19 3.626 2,030,323 +2,233 0.04% 7,362,802
2015-11-20 2015-11-18 3.626 2,028,090 +745 0.04% 7,354,705
2015-11-19 2015-11-17 3.546 2,027,345 +4,467 0.04% 7,188,625
2015-11-17 2015-11-13 3.573 2,022,878 +744 0.04% 7,227,125
2015-11-16 2015-11-12 3.626 2,022,134 +16,380 0.04% 7,333,106
2015-11-11 2015-11-09 3.734 2,005,754 +3,723 0.04% 7,489,222
2015-11-09 2015-11-05 3.680 2,002,031 -11,168 0.04% 7,367,762
2015-11-06 2015-11-04 3.734 2,013,199 +1,489 0.04% 7,517,021
2015-11-04 2015-11-02 3.626 2,011,710 +1,489 0.04% 7,295,304
2015-10-28 2015-10-26 3.761 2,010,221 -11,168 0.04% 7,559,901
2015-10-27 2015-10-23 3.761 2,021,389 -4,467 0.04% 7,601,900
2015-10-20 2015-10-16 3.734 2,025,856 -7,446 0.04% 7,564,280
2015-10-19 2015-10-15 3.707 2,033,302 +1,489 0.04% 7,537,463
2015-10-16 2015-10-14 3.680 2,031,813 -17,868 0.04% 7,477,364
2015-10-15 2015-10-13 3.653 2,049,681 -3,723 0.04% 7,488,062
2015-10-13 2015-10-09 3.656 2,053,404 +20,102 0.04% 7,507,179
2015-10-12 2015-10-08 3.656 2,033,302 -47,127 0.04% 7,433,687
2015-10-09 2015-10-07 3.682 2,080,429 -8,364 0.04% 7,660,701
2015-10-08 2015-10-06 3.551 2,088,793 +760 0.04% 7,416,803
2015-10-07 2015-10-05 3.551 2,088,033 +760 0.04% 7,414,104
2015-10-06 2015-10-02 3.498 2,087,273 -73,378 0.04% 7,301,607
2015-09-25 2015-09-23 3.340 2,160,651 -2,281 0.05% 7,217,319
2015-09-24 2015-09-22 3.446 2,162,932 +77,560 0.05% 7,452,496
2015-09-22 2015-09-18 3.393 2,085,372 +2,282 0.04% 7,075,560
2015-09-17 2015-09-15 3.235 2,083,090 +11,406 0.04% 6,739,082
2015-09-15 2015-09-11 3.288 2,071,684 -3,802 0.04% 6,811,160
2015-09-14 2015-09-10 3.261 2,075,486 +3,802 0.04% 6,769,071
2015-09-11 2015-09-09 3.288 2,071,684 -10,646 0.04% 6,811,160
2015-09-10 2015-09-08 3.156 2,082,330 -760 0.04% 6,572,315
2015-09-09 2015-09-07 3.025 2,083,090 +3,802 0.04% 6,300,767
2015-09-07 2015-09-02 3.104 2,079,288 +19,770 0.04% 6,453,335
2015-09-01 2015-08-28 3.261 2,059,518 +760 0.04% 6,716,992
2015-08-31 2015-08-27 3.261 2,058,758 -760 0.04% 6,714,514
2015-08-28 2015-08-26 3.077 2,059,518 +3,802 0.04% 6,337,807
2015-08-27 2015-08-25 3.104 2,055,716 +53,768 0.04% 6,380,177
2015-08-26 2015-08-24 3.130 2,001,948 +9,125 0.04% 6,265,956
2015-08-25 2015-08-21 3.498 1,992,823 +15,208 0.04% 6,971,206
2015-08-24 2015-08-20 3.577 1,977,615 +3,802 0.04% 7,074,052
2015-08-21 2015-08-19 3.630 1,973,813 +11,406 0.04% 7,164,282
2015-08-20 2015-08-18 3.709 1,962,407 +760 0.04% 7,277,727
2015-08-17 2015-08-13 3.840 1,961,647 +761 0.04% 7,532,884
2015-08-14 2015-08-12 3.866 1,960,886 +7,604 0.04% 7,581,537
2015-08-13 2015-08-11 4.024 1,953,282 +3,802 0.04% 7,860,387
2015-08-11 2015-08-07 3.972 1,949,480 +760 0.04% 7,742,537
2015-08-10 2015-08-06 3.893 1,948,720 +7,604 0.04% 7,585,754
2015-07-30 2015-07-28 3.919 1,941,116 +760 0.04% 7,607,209
2015-07-24 2015-07-22 4.103 1,940,356 -1,520 0.04% 7,961,476
2015-07-23 2015-07-21 4.156 1,941,876 +15,208 0.04% 8,069,863
2015-07-22 2015-07-20 4.156 1,926,668 -15,208 0.04% 8,006,663
2015-07-21 2015-07-17 4.182 1,941,876 -11,140 0.04% 8,120,938
2015-07-16 2015-07-14 4.024 1,953,016 -9,885 0.04% 7,859,317
2015-07-14 2015-07-10 3.972 1,962,901 +1,520 0.04% 7,795,840
2015-07-13 2015-07-09 3.814 1,961,381 -38,020 0.04% 7,480,275
2015-07-10 2015-07-08 3.524 1,999,401 -15,208 0.04% 7,046,805
2015-07-09 2015-07-07 3.866 2,014,609 +14,448 0.04% 7,789,251
2015-07-08 2015-07-06 3.998 2,000,161 +266 0.04% 7,996,430
2015-07-06 2015-07-02 4.366 1,999,895 +11,406 0.04% 8,731,781
2015-07-02 2015-06-29 4.340 1,988,489 -22,812 0.04% 8,629,680
2015-06-30 2015-06-26 4.471 2,011,301 +19,010 0.04% 8,993,186
2015-06-29 2015-06-25 4.603 1,992,291 -7,832 0.04% 9,170,191
2015-06-25 2015-06-23 4.629 2,000,123 +23,572 0.04% 9,258,848
2015-06-23 2015-06-19 4.419 1,976,551 +7,604 0.04% 8,733,833
2015-06-22 2015-06-18 4.550 1,968,947 +3,802 0.04% 8,959,168
2015-06-19 2015-06-17 4.577 1,965,145 -7,604 0.04% 8,993,555
2015-06-18 2015-06-16 4.498 1,972,749 -8,364 0.04% 8,872,694
2015-06-17 2015-06-15 4.603 1,981,113 +15,208 0.04% 9,118,741
2015-06-16 2015-06-12 4.761 1,965,905 +760 0.04% 9,358,983
2015-06-12 2015-06-10 4.550 1,965,145 -20,530 0.04% 8,941,868
2015-06-11 2015-06-09 4.629 1,985,675 +1,520 0.04% 9,191,966
2015-06-10 2015-06-08 4.761 1,984,155 -2,205 0.04% 9,445,865
2015-06-09 2015-06-05 4.761 1,986,360 +19,010 0.04% 9,456,362
2015-06-08 2015-06-04 4.821 1,967,350 -15,968 0.04% 9,484,876
2015-06-05 2015-06-03 4.769 1,983,318 -16,097 0.04% 9,459,044
2015-06-03 2015-06-01 4.769 1,999,415 -28,742 0.04% 9,535,816
2015-06-02 2015-05-29 4.666 2,028,157 -3,858 0.04% 9,462,615
2015-06-01 2015-05-28 4.717 2,032,015 -13,889 0.04% 9,585,955
2015-05-29 2015-05-27 4.847 2,045,904 +36,265 0.04% 9,916,626
2015-05-28 2015-05-26 4.873 2,009,639 -4,629 0.04% 9,792,938
2015-05-27 2015-05-22 4.769 2,014,268 -32,408 0.04% 9,606,654
2015-05-26 2015-05-21 4.717 2,046,676 +8,488 0.04% 9,655,118
2015-05-22 2015-05-20 4.769 2,038,188 +12,346 0.04% 9,720,736
2015-05-21 2015-05-19 4.821 2,025,842 +6,944 0.04% 9,766,874
2015-05-20 2015-05-18 4.743 2,018,898 -25,463 0.04% 9,576,406
2015-05-19 2015-05-15 4.795 2,044,361 +4,630 0.04% 9,803,167
2015-05-18 2015-05-14 4.769 2,039,731 +12,345 0.04% 9,728,095
2015-05-15 2015-05-13 4.821 2,027,386 +23,148 0.04% 9,774,318
2015-05-14 2015-05-12 4.847 2,004,238 +50,154 0.04% 9,714,669
2015-05-13 2015-05-11 4.977 1,954,084 +23,148 0.04% 9,724,819
2015-05-12 2015-05-08 4.951 1,930,936 +51,698 0.04% 9,559,570
2015-05-11 2015-05-07 4.717 1,879,238 +44,753 0.04% 8,865,235
2015-05-08 2015-05-06 4.899 1,834,485 +57,445 0.04% 8,986,965
2015-05-07 2015-05-05 5.054 1,777,040 +129,629 0.04% 8,981,914
2015-05-06 2015-05-04 5.262 1,647,411 -33,179 0.03% 8,668,323
2015-05-05 2015-04-30 4.925 1,680,590 -89,197 0.04% 8,276,610
2015-05-04 2015-04-29 4.692 1,769,787 +7,716 0.04% 8,303,031
2015-04-30 2015-04-28 4.717 1,762,071 +13,118 0.04% 8,312,504
2015-04-29 2015-04-27 4.795 1,748,953 -52,662 0.04% 8,386,620
2015-04-28 2015-04-24 4.692 1,801,615 +23,919 0.04% 8,452,354
2015-04-27 2015-04-23 4.743 1,777,696 +36,266 0.04% 8,432,293
2015-04-24 2015-04-22 4.743 1,741,430 -3,858 0.04% 8,260,269
2015-04-23 2015-04-21 4.562 1,745,288 +19,290 0.04% 7,961,903
2015-04-22 2015-04-20 4.484 1,725,998 -48,573 0.04% 7,739,688
2015-04-21 2015-04-17 4.666 1,774,571 -26,458 0.04% 8,279,478
2015-04-20 2015-04-16 4.717 1,801,029 +12,107 0.04% 8,496,287
2015-04-17 2015-04-15 4.692 1,788,922 +11,612 0.04% 8,392,804
2015-04-16 2015-04-14 4.536 1,777,310 -1,891 0.04% 8,061,917
2015-04-15 2015-04-13 4.873 1,779,201 -144,258 0.04% 8,670,017
2015-04-14 2015-04-10 4.458 1,923,459 -68,441 0.04% 8,575,283
2015-04-13 2015-04-09 4.381 1,991,900 -37,809 0.04% 8,725,520
2015-04-10 2015-04-08 4.251 2,029,709 -33,950 0.04% 8,628,091
2015-04-08 2015-04-01 4.018 2,063,659 -3,086 0.04% 8,290,996
2015-04-02 2015-03-31 3.940 2,066,745 +16,975 0.04% 8,142,684
2015-04-01 2015-03-30 3.940 2,049,770 +10,031 0.04% 8,075,805
2015-03-31 2015-03-27 3.862 2,039,739 +1,543 0.04% 7,877,673
2015-03-30 2015-03-26 3.758 2,038,196 -7,716 0.04% 7,660,393
2015-03-25 2015-03-23 3.810 2,045,912 +8,487 0.04% 7,795,453
2015-03-24 2015-03-20 3.784 2,037,425 +16,204 0.04% 7,710,305
2015-03-23 2015-03-19 3.836 2,021,221 -3,858 0.04% 7,753,765
2015-03-20 2015-03-18 3.810 2,025,079 -772 0.04% 7,716,074
2015-03-19 2015-03-17 3.784 2,025,851 +772 0.04% 7,666,505
2015-03-16 2015-03-12 3.758 2,025,079 -11,574 0.04% 7,611,094
2015-03-13 2015-03-11 3.707 2,036,653 -1,543 0.04% 7,549,013
2015-03-12 2015-03-10 3.732 2,038,196 -18,519 0.04% 7,607,562
2015-03-10 2015-03-06 3.862 2,056,715 -3,086 0.04% 7,943,236
2015-03-06 2015-03-04 3.888 2,059,801 +3,858 0.04% 8,008,545
2015-03-04 2015-03-02 3.966 2,055,943 -3,858 0.04% 8,153,416
2015-03-03 2015-02-27 4.044 2,059,801 +19,290 0.04% 8,328,887
2015-02-27 2015-02-25 4.018 2,040,511 +772 0.04% 8,197,997
2015-02-24 2015-02-18 4.044 2,039,739 +4,629 0.04% 8,247,765
2015-02-23 2015-02-16 4.044 2,035,110 +772 0.04% 8,229,048
2015-02-17 2015-02-13 3.992 2,034,338 -7,716 0.04% 8,120,465
2015-02-16 2015-02-12 3.940 2,042,054 +3,858 0.04% 8,045,405
2015-02-11 2015-02-09 3.940 2,038,196 +19,290 0.04% 8,030,205
2015-02-09 2015-02-05 4.018 2,018,906 +16,203 0.04% 8,111,196
2015-02-04 2015-02-02 3.992 2,002,703 -300,924 0.04% 7,994,188
2015-02-03 2015-01-30 3.914 2,303,627 -3,858 0.05% 9,016,255
2015-02-02 2015-01-29 3.966 2,307,485 +304,782 0.05% 9,150,976
2015-01-30 2015-01-28 4.018 2,002,703 -12,808 0.04% 8,046,098
2015-01-29 2015-01-27 3.992 2,015,511 -231,480 0.04% 8,045,314
2015-01-28 2015-01-26 4.018 2,246,991 +232,251 0.05% 9,027,555
2015-01-27 2015-01-23 4.044 2,014,740 -200,616 0.04% 8,146,681
2015-01-26 2015-01-22 3.966 2,215,356 +772 0.05% 8,785,613
2015-01-23 2015-01-21 4.018 2,214,584 -1,543 0.05% 8,897,356
2015-01-22 2015-01-20 3.914 2,216,127 +2,314 0.05% 8,673,786
2015-01-21 2015-01-19 3.888 2,213,813 +4,630 0.05% 8,607,346
2015-01-20 2015-01-16 4.044 2,209,183 +7,716 0.05% 8,932,919
2015-01-19 2015-01-15 4.121 2,201,467 +4,630 0.05% 9,072,906
2015-01-16 2015-01-14 4.147 2,196,837 -187,500 0.05% 9,110,766
2015-01-15 2015-01-13 4.069 2,384,337 -3,858 0.05% 9,702,963
2015-01-13 2015-01-09 4.173 2,388,195 -7,445 0.05% 9,966,272
2015-01-12 2015-01-08 4.121 2,395,640 +5,401 0.05% 9,873,151
2015-01-09 2015-01-07 4.225 2,390,239 +15,432 0.05% 10,098,713
2015-01-08 2015-01-06 4.277 2,374,807 +195,986 0.05% 10,156,624
2015-01-07 2015-01-05 4.303 2,178,821 -1,543 0.05% 9,374,902
2015-01-06 2015-01-02 4.147 2,180,364 -226,041 0.05% 9,042,449
2015-01-05 2014-12-31 3.862 2,406,405 -3,086 0.05% 9,293,773
2014-12-29 2014-12-22 3.707 2,409,491 +772 0.05% 8,930,966
2014-12-23 2014-12-19 3.707 2,408,719 +7,716 0.05% 8,928,105
2014-12-22 2014-12-18 3.758 2,401,003 -3,079 0.05% 9,023,973
2014-12-17 2014-12-15 3.836 2,404,082 -3,858 0.05% 9,222,488
2014-12-15 2014-12-11 3.862 2,407,940 +16,975 0.05% 9,299,702
2014-12-11 2014-12-09 3.914 2,390,965 +4,630 0.05% 9,358,091
2014-12-10 2014-12-08 3.966 2,386,335 -117,284 0.05% 9,463,678
2014-12-09 2014-12-05 4.018 2,503,619 +185,185 0.05% 10,058,588
2014-12-08 2014-12-04 4.018 2,318,434 -186,496 0.05% 9,314,585
2014-12-05 2014-12-03 3.966 2,504,930 +771 0.05% 9,933,999
2014-12-03 2014-12-01 3.836 2,504,159 +35,494 0.05% 9,606,401
2014-12-02 2014-11-28 4.018 2,468,665 -13,889 0.05% 9,918,156
2014-12-01 2014-11-27 3.992 2,482,554 -17,747 0.05% 9,909,609
2014-11-28 2014-11-26 4.018 2,500,301 -15,432 0.05% 10,045,258
2014-11-27 2014-11-25 3.888 2,515,733 +212,190 0.05% 9,781,217
2014-11-26 2014-11-24 3.940 2,303,543 -247,766 0.05% 9,075,635
2014-11-25 2014-11-21 3.681 2,551,309 +1,788 0.05% 9,390,495
2014-11-21 2014-11-19 3.681 2,549,521 +771 0.05% 9,383,914
2014-11-20 2014-11-18 3.681 2,548,750 -5,092 0.05% 9,381,076
2014-11-19 2014-11-17 3.758 2,553,842 +5,092 0.05% 9,598,406
2014-11-18 2014-11-14 3.758 2,548,750 +192,901 0.05% 9,579,268
2014-11-17 2014-11-13 3.758 2,355,849 +771 0.05% 8,854,266
2014-11-14 2014-11-12 3.758 2,355,078 +11,574 0.05% 8,851,368
2014-11-12 2014-11-10 3.732 2,343,504 +4,630 0.05% 8,747,124
2014-11-11 2014-11-07 3.758 2,338,874 +771 0.05% 8,790,466
2014-11-10 2014-11-06 3.810 2,338,103 +260 0.05% 8,908,777
2014-11-07 2014-11-05 3.810 2,337,843 +5,401 0.05% 8,907,786
2014-11-06 2014-11-04 3.862 2,332,442 +4,630 0.05% 9,008,121
2014-11-05 2014-11-03 3.810 2,327,812 +8,488 0.05% 8,869,565
2014-11-04 2014-10-31 3.707 2,319,324 -30,093 0.05% 8,596,755
2014-11-03 2014-10-30 3.681 2,349,417 -208,332 0.05% 8,647,400
2014-10-31 2014-10-29 3.707 2,557,749 +2,091 0.05% 9,480,496
2014-10-24 2014-10-22 3.577 2,555,658 -16,449 0.05% 9,141,531
2014-10-23 2014-10-21 3.551 2,572,107 +7,716 0.05% 9,133,699
2014-10-22 2014-10-20 3.577 2,564,391 +465,481 0.05% 9,172,768
2014-10-20 2014-10-16 3.577 2,098,910 +5,402 0.06% 7,507,753
2014-10-17 2014-10-15 3.655 2,093,508 +771 0.06% 7,651,222
2014-10-16 2014-10-14 3.577 2,092,737 -11,574 0.06% 7,485,673
2014-10-10 2014-10-08 3.577 2,104,311 +5,401 0.06% 7,527,073
2014-10-09 2014-10-07 3.603 2,098,910 +7,716 0.06% 7,562,157
2014-10-08 2014-10-06 3.655 2,091,194 -1,543 0.06% 7,642,765
2014-10-07 2014-10-03 3.603 2,092,737 +23,148 0.06% 7,539,917
2014-10-06 2014-09-30 3.577 2,069,589 +146,604 0.06% 7,402,873
2014-10-03 2014-09-29 3.603 1,922,985 +11,574 0.05% 6,928,318
2014-09-30 2014-09-26 3.758 1,911,411 +7,716 0.05% 7,183,882
2014-09-24 2014-09-22 3.836 1,903,695 +46,297 0.05% 7,302,914
2014-09-22 2014-09-18 3.992 1,857,398 +15,432 0.05% 7,414,174
2014-09-19 2014-09-17 3.963 1,841,966 -2,315 0.05% 7,299,805
2014-09-18 2014-09-16 3.868 1,844,281 -171,829 0.05% 7,133,914
2014-09-17 2014-09-15 3.892 2,016,110 +29,497 0.05% 7,846,414
2014-09-16 2014-09-12 3.963 1,986,613 +224,181 0.05% 7,873,048
2014-09-15 2014-09-11 3.987 1,762,432 -230,923 0.04% 7,026,431
2014-09-12 2014-09-10 3.939 1,993,355 +220,809 0.05% 7,852,463
2014-09-11 2014-09-08 3.987 1,772,546 +8,428 0.05% 7,066,754
2014-09-10 2014-09-05 3.916 1,764,118 -289,918 0.04% 6,907,561
2014-09-08 2014-09-04 3.916 2,054,036 +100,292 0.05% 8,042,761
2014-09-04 2014-09-02 3.963 1,953,744 -5,057 0.05% 7,742,786
2014-09-03 2014-09-01 3.939 1,958,801 +4,214 0.05% 7,716,344
2014-09-02 2014-08-29 3.939 1,954,587 +1,685 0.05% 7,699,743
2014-09-01 2014-08-28 3.939 1,952,902 +5,057 0.05% 7,693,106
2014-08-29 2014-08-27 4.011 1,947,845 +12,642 0.05% 7,811,856
2014-08-28 2014-08-26 4.058 1,935,203 +843 0.05% 7,853,004
2014-08-26 2014-08-22 4.105 1,934,360 +842 0.05% 7,941,391
2014-08-22 2014-08-20 4.129 1,933,518 -25,283 0.05% 7,983,818
2014-08-21 2014-08-19 4.105 1,958,801 -67,423 0.05% 8,041,732
2014-08-20 2014-08-18 4.082 2,026,224 +8,428 0.05% 8,270,448
2014-08-19 2014-08-15 4.129 2,017,796 +12,642 0.05% 8,331,816
2014-08-15 2014-08-13 4.224 2,005,154 +4,214 0.05% 8,469,951
2014-08-14 2014-08-12 4.177 2,000,940 -4,214 0.05% 8,357,183
2014-08-13 2014-08-11 4.153 2,005,154 -4,214 0.05% 8,327,199
2014-08-12 2014-08-08 4.058 2,009,368 +843 0.05% 8,153,963
2014-08-11 2014-08-07 4.034 2,008,525 +8,427 0.05% 8,102,878
2014-08-08 2014-08-06 4.129 2,000,098 -37,925 0.05% 8,258,738
2014-08-07 2014-08-05 4.105 2,038,023 +843 0.05% 8,366,972
2014-08-06 2014-08-04 4.105 2,037,180 +10,113 0.05% 8,363,512
2014-08-05 2014-08-01 4.082 2,027,067 -13,484 0.05% 8,273,889
2014-08-04 2014-07-31 4.153 2,040,551 -22,755 0.05% 8,474,199
2014-08-01 2014-07-30 3.987 2,063,306 +34,554 0.05% 8,225,950
2014-07-31 2014-07-29 3.963 2,028,752 -2,529 0.05% 8,040,047
2014-07-29 2014-07-25 3.939 2,031,281 -7,585 0.05% 8,001,866
2014-07-28 2014-07-24 3.963 2,038,866 -5,899 0.05% 8,080,129
2014-07-25 2014-07-23 3.821 2,044,765 -3,371 0.05% 7,812,363
2014-07-24 2014-07-22 3.702 2,048,136 -25,284 0.05% 7,582,223
2014-07-22 2014-07-18 3.678 2,073,420 +8,428 0.05% 7,626,621
2014-07-21 2014-07-17 3.655 2,064,992 +42,139 0.05% 7,546,616
2014-07-17 2014-07-15 3.655 2,022,853 +42,982 0.05% 7,392,617
2014-07-15 2014-07-11 3.678 1,979,871 +5,057 0.05% 7,282,521
2014-07-11 2014-07-09 3.631 1,974,814 +42,139 0.05% 7,170,192
2014-07-10 2014-07-08 3.702 1,932,675 -4,214 0.05% 7,154,785
2014-07-09 2014-07-07 3.702 1,936,889 +843 0.05% 7,170,385
2014-07-08 2014-07-04 3.702 1,936,046 -843 0.05% 7,167,264
2014-07-07 2014-07-03 3.655 1,936,889 +46,354 0.05% 7,078,457
2014-06-30 2014-06-26 3.488 1,890,535 +4,213 0.05% 6,595,006
2014-06-27 2014-06-25 3.488 1,886,322 -8,427 0.05% 6,580,309
2014-06-25 2014-06-23 3.488 1,894,749 +842 0.05% 6,609,707
2014-06-18 2014-06-16 3.607 1,893,907 -12,641 0.05% 6,831,489
2014-06-17 2014-06-13 3.607 1,906,548 +842 0.05% 6,877,087
2014-06-13 2014-06-11 3.560 1,905,706 +843 0.05% 6,783,601
2014-06-06 2014-06-04 3.583 1,904,863 +105,348 0.05% 6,825,805
2014-06-05 2014-06-03 3.619 1,799,515 +1,686 0.05% 6,512,361
2014-06-04 2014-05-30 3.573 1,797,829 -42,124 0.05% 6,422,846
2014-05-30 2014-05-28 3.642 1,839,953 +9,483 0.05% 6,701,388
2014-05-28 2014-05-26 3.573 1,830,470 -3,448 0.05% 6,539,458
2014-05-27 2014-05-23 3.549 1,833,918 +1,724 0.05% 6,509,232
2014-05-26 2014-05-22 3.480 1,832,194 -12,932 0.05% 6,375,601
2014-05-23 2014-05-21 3.410 1,845,126 -8,621 0.05% 6,292,189
2014-05-22 2014-05-20 3.433 1,853,747 +862 0.05% 6,364,592
2014-05-20 2014-05-16 3.503 1,852,885 +1,724 0.05% 6,490,585
2014-05-19 2014-05-15 3.573 1,851,161 -2,586 0.05% 6,613,378
2014-05-14 2014-05-12 3.457 1,853,747 +4,311 0.05% 6,407,596
2014-05-13 2014-05-09 3.341 1,849,436 +4,310 0.05% 6,178,175
2014-05-12 2014-05-08 3.364 1,845,126 -17,242 0.05% 6,206,581
2014-05-09 2014-05-07 3.387 1,862,368 +35,347 0.05% 6,307,783
2014-05-08 2014-05-05 3.480 1,827,021 +8,621 0.05% 6,357,600
2014-05-07 2014-05-02 3.503 1,818,400 +12,932 0.05% 6,369,785
2014-04-30 2014-04-28 3.480 1,805,468 +13,794 0.04% 6,282,601
2014-04-29 2014-04-25 3.526 1,791,674 +4,311 0.04% 6,317,729
2014-04-28 2014-04-24 3.573 1,787,363 +8,621 0.04% 6,385,456
2014-04-23 2014-04-17 3.619 1,778,742 +862 0.04% 6,437,185
2014-04-22 2014-04-16 3.619 1,777,880 +4,311 0.04% 6,434,065
2014-04-17 2014-04-15 3.665 1,773,569 +862 0.04% 6,500,752
2014-04-15 2014-04-11 3.851 1,772,707 +4,311 0.04% 6,826,584
2014-04-14 2014-04-10 3.874 1,768,396 +1,724 0.04% 6,851,007
2014-04-11 2014-04-09 3.921 1,766,672 -21,553 0.04% 6,926,296
2014-04-10 2014-04-08 3.851 1,788,225 -4,311 0.04% 6,886,343
2014-04-09 2014-04-07 3.828 1,792,536 +13,794 0.04% 6,861,360
2014-04-07 2014-04-03 3.851 1,778,742 -4,310 0.04% 6,849,825
2014-04-04 2014-04-02 3.897 1,783,052 -1,725 0.04% 6,949,150
2014-04-03 2014-04-01 3.712 1,784,777 +43,969 0.04% 6,624,641
2014-04-02 2014-03-31 3.712 1,740,808 -23,278 0.04% 6,461,439
2014-04-01 2014-03-28 3.596 1,764,086 +2,587 0.04% 6,343,221
2014-03-28 2014-03-26 3.573 1,761,499 -5,173 0.04% 6,293,055
2014-03-27 2014-03-25 3.549 1,766,672 -1,724 0.04% 6,270,552
2014-03-25 2014-03-21 3.596 1,768,396 +11,207 0.04% 6,358,719
2014-03-24 2014-03-20 3.457 1,757,189 +1,725 0.04% 6,073,837
2014-03-20 2014-03-18 3.457 1,755,464 +5,172 0.04% 6,067,875
2014-03-19 2014-03-17 3.480 1,750,292 +4,311 0.04% 6,090,601
2014-03-18 2014-03-14 3.549 1,745,981 +4,311 0.04% 6,197,112
2014-03-11 2014-03-07 3.712 1,741,670 -12,932 0.04% 6,464,639
2014-03-05 2014-03-03 3.689 1,754,602 +17,242 0.04% 6,471,935
2014-02-28 2014-02-26 3.665 1,737,360 +4,311 0.04% 6,368,033
2014-02-27 2014-02-25 3.619 1,733,049 +9,914 0.04% 6,271,824
2014-02-26 2014-02-24 3.642 1,723,135 +4,311 0.04% 6,275,919
2014-02-24 2014-02-20 3.851 1,718,824 -11,208 0.04% 6,619,084
2014-02-20 2014-02-18 3.828 1,730,032 +7,760 0.04% 6,622,111
2014-02-18 2014-02-14 3.921 1,722,272 +1,724 0.04% 6,752,224
2014-02-17 2014-02-13 3.897 1,720,548 -2,587 0.04% 6,705,551
2014-02-14 2014-02-12 3.967 1,723,135 -7,759 0.04% 6,835,556
2014-02-13 2014-02-11 3.781 1,730,894 +7,759 0.04% 6,545,103
2014-02-12 2014-02-10 3.712 1,723,135 +94,834 0.04% 6,395,841
2014-02-11 2014-02-07 3.712 1,628,301 -3,448 0.04% 6,043,842
2014-02-10 2014-02-06 3.642 1,631,749 -7,759 0.04% 5,943,078
2014-02-07 2014-02-05 3.549 1,639,508 -29,313 0.04% 5,819,201
2014-02-05 2014-01-30 3.689 1,668,821 +33,623 0.04% 6,155,528
2014-02-04 2014-01-28 3.805 1,635,198 +1,725 0.04% 6,221,178
2014-01-29 2014-01-27 3.805 1,633,473 +12,932 0.04% 6,214,615
2014-01-28 2014-01-24 3.944 1,620,541 +1,724 0.04% 6,390,978
2014-01-27 2014-01-23 4.037 1,618,817 +11,207 0.04% 6,534,395
2014-01-24 2014-01-22 4.129 1,607,610 +34,486 0.04% 6,638,334
2014-01-23 2014-01-21 4.037 1,573,124 +21,553 0.04% 6,349,954
2014-01-22 2014-01-20 4.037 1,551,571 +4,310 0.04% 6,262,955
2014-01-20 2014-01-16 4.153 1,547,261 -4,310 0.04% 6,425,028
2014-01-16 2014-01-14 4.292 1,551,571 -6,035 0.04% 6,658,889
2014-01-14 2014-01-10 4.292 1,557,606 +7,759 0.04% 6,684,790
2014-01-13 2014-01-09 4.269 1,549,847 +1,724 0.04% 6,615,536
2014-01-10 2014-01-08 4.222 1,548,123 +25,864 0.04% 6,536,349
2014-01-09 2014-01-07 4.129 1,522,259 -1,724 0.04% 6,285,893
2014-01-08 2014-01-06 4.222 1,523,983 -4,311 0.04% 6,434,427
2014-01-07 2014-01-03 4.292 1,528,294 +4,311 0.04% 6,558,991
2014-01-03 2013-12-31 4.431 1,523,983 +8,621 0.04% 6,752,613
2013-12-27 2013-12-20 4.338 1,515,362 -12,932 0.04% 6,573,799
2013-12-23 2013-12-19 4.315 1,528,294 +6,035 0.04% 6,594,445
2013-12-20 2013-12-18 4.408 1,522,259 +8,621 0.04% 6,709,661
2013-12-19 2013-12-17 4.385 1,513,638 +8,622 0.04% 6,636,548
2013-12-18 2013-12-16 4.385 1,505,016 -5,173 0.04% 6,598,745
2013-12-17 2013-12-13 4.408 1,510,189 +1,724 0.04% 6,656,460
2013-12-16 2013-12-12 4.385 1,508,465 +12,932 0.04% 6,613,867
2013-12-13 2013-12-11 4.454 1,495,533 +21,553 0.04% 6,661,248
2013-12-11 2013-12-09 4.547 1,473,980 -2,586 0.04% 6,702,025
2013-12-10 2013-12-06 4.640 1,476,566 +5,173 0.04% 6,850,800
2013-12-09 2013-12-05 4.570 1,471,393 +4,310 0.04% 6,724,396
2013-12-06 2013-12-04 4.640 1,467,083 +12,932 0.04% 6,806,801
2013-12-05 2013-12-03 4.686 1,454,151 -8,621 0.04% 6,814,269
2013-12-03 2013-11-29 4.709 1,462,772 +25,864 0.04% 6,888,602
2013-12-02 2013-11-28 4.732 1,436,908 +33,623 0.04% 6,800,135
2013-11-29 2013-11-27 4.709 1,403,285 +34,485 0.03% 6,608,461
2013-11-28 2013-11-26 4.756 1,368,800 -6,035 0.03% 6,509,569
2013-11-27 2013-11-25 4.825 1,374,835 +4,311 0.03% 6,633,952
2013-11-26 2013-11-22 4.872 1,370,524 +862 0.03% 6,676,738
2013-11-21 2013-11-19 4.918 1,369,662 -18,105 0.03% 6,736,087
2013-11-20 2013-11-18 5.057 1,387,767 -17,242 0.03% 7,018,292
2013-11-12 2013-11-08 4.872 1,405,009 +6,034 0.03% 6,844,738
2013-11-08 2013-11-06 4.964 1,398,975 -50,865 0.03% 6,945,158
2013-11-06 2013-11-04 4.918 1,449,840 -8,621 0.04% 7,130,407
2013-11-05 2013-11-01 4.988 1,458,461 +4,310 0.04% 7,274,308
2013-10-31 2013-10-29 4.941 1,454,151 -862 0.04% 7,185,343
2013-10-24 2013-10-22 5.034 1,455,013 +4,311 0.04% 7,324,618
2013-10-23 2013-10-21 5.080 1,450,702 +4,310 0.04% 7,370,225
2013-10-22 2013-10-18 5.011 1,446,392 -1,724 0.04% 7,247,666
2013-10-17 2013-10-15 5.127 1,448,116 -4,311 0.04% 7,424,275
2013-10-15 2013-10-10 5.129 1,452,427 -18,966 0.04% 7,449,746
2013-10-11 2013-10-09 5.152 1,471,393 -41,422 0.04% 7,580,420
2013-10-09 2013-10-07 4.902 1,512,815 +4,407 0.04% 7,416,146
2013-10-07 2013-10-03 4.880 1,508,408 -4,407 0.04% 7,360,308
2013-10-04 2013-10-02 4.834 1,512,815 +30,844 0.04% 7,313,144
2013-10-03 2013-09-30 4.834 1,481,971 +48,467 0.04% 7,164,040
2013-10-02 2013-09-27 4.902 1,433,504 +1,763 0.03% 7,027,346
2013-09-30 2013-09-26 4.902 1,431,741 +4,406 0.03% 7,018,704
2013-09-27 2013-09-25 4.948 1,427,335 +17,625 0.03% 7,061,893
2013-09-24 2013-09-19 5.016 1,409,710 +5,287 0.03% 7,070,673
2013-09-18 2013-09-16 5.038 1,404,423 -88,123 0.03% 7,076,029
2013-09-17 2013-09-13 4.970 1,492,546 +91,648 0.04% 7,418,405
2013-09-13 2013-09-11 5.106 1,400,898 +3,525 0.03% 7,153,651
2013-09-12 2013-09-10 5.152 1,397,373 -34,368 0.03% 7,199,078
2013-09-11 2013-09-09 4.925 1,431,741 +1,762 0.03% 7,051,198
2013-09-09 2013-09-05 4.993 1,429,979 -4,406 0.03% 7,139,882
2013-09-05 2013-09-03 4.948 1,434,385 +881 0.03% 7,096,773
2013-09-04 2013-09-02 4.970 1,433,504 -68,736 0.03% 7,124,948
2013-09-02 2013-08-29 4.948 1,502,240 +881 0.04% 7,432,493
2013-08-30 2013-08-28 4.880 1,501,359 +14,100 0.04% 7,325,912
2013-08-29 2013-08-27 5.016 1,487,259 -3,525 0.04% 7,459,635
2013-08-27 2013-08-23 4.925 1,490,784 -11,456 0.04% 7,341,979
2013-08-26 2013-08-22 4.857 1,502,240 +1,763 0.04% 7,296,117
2013-08-23 2013-08-21 4.811 1,500,477 +7,931 0.04% 7,219,447
2013-08-22 2013-08-20 4.789 1,492,546 -441 0.04% 7,147,413
2013-08-21 2013-08-19 5.016 1,492,987 +2,644 0.04% 7,488,365
2013-08-20 2013-08-16 5.038 1,490,343 -1,763 0.04% 7,508,927
2013-08-16 2013-08-13 5.061 1,492,106 -7,931 0.04% 7,551,674
2013-08-15 2013-08-12 4.970 1,500,037 -22,031 0.04% 7,455,638
2013-08-13 2013-08-09 4.902 1,522,068 -20,268 0.04% 7,461,506
2013-08-09 2013-08-07 4.811 1,542,336 +3,525 0.04% 7,420,848
2013-08-08 2013-08-06 4.811 1,538,811 +13,219 0.04% 7,403,888
2013-08-07 2013-08-05 4.811 1,525,592 +6,168 0.04% 7,340,286
2013-08-06 2013-08-02 4.766 1,519,424 -6,168 0.04% 7,241,641
2013-08-05 2013-08-01 4.562 1,525,592 -1,763 0.04% 6,959,422
2013-08-02 2013-07-31 4.448 1,527,355 -13,218 0.04% 6,794,144
2013-07-31 2013-07-29 4.335 1,540,573 +22,030 0.04% 6,678,122
2013-07-29 2013-07-25 4.494 1,518,543 +22,031 0.04% 6,823,874
2013-07-26 2013-07-24 4.516 1,496,512 -3,525 0.04% 6,758,837
2013-07-25 2013-07-23 4.494 1,500,037 -87,242 0.04% 6,740,713
2013-07-23 2013-07-19 4.312 1,587,279 +5,288 0.04% 6,844,561
2013-07-22 2013-07-18 4.380 1,581,991 +80,192 0.04% 6,929,470
2013-07-17 2013-07-15 4.562 1,501,799 +2,644 0.04% 6,850,883
2013-07-16 2013-07-12 4.630 1,499,155 +6,168 0.04% 6,940,894
2013-07-15 2013-07-11 4.630 1,492,987 -96,054 0.04% 6,912,337
2013-07-12 2013-07-10 4.358 1,589,041 +4,406 0.04% 6,924,287
2013-07-09 2013-07-05 4.426 1,584,635 -17,625 0.04% 7,012,979
2013-07-05 2013-07-03 4.244 1,602,260 +80,192 0.04% 6,800,069
2013-07-03 2013-06-28 4.471 1,522,068 +10,575 0.04% 6,805,170
2013-07-02 2013-06-27 4.380 1,511,493 -38,774 0.04% 6,620,673
2013-06-28 2013-06-26 4.312 1,550,267 -3,525 0.04% 6,684,960
2013-06-27 2013-06-25 3.994 1,553,792 +107,511 0.04% 6,206,464
2013-06-26 2013-06-24 4.108 1,446,281 +24,674 0.04% 5,941,142
2013-06-25 2013-06-21 4.312 1,421,607 +9,694 0.03% 6,130,161
2013-06-24 2013-06-20 4.335 1,411,913 +21,149 0.03% 6,120,403
2013-06-21 2013-06-19 4.516 1,390,764 +30,844 0.03% 6,281,238
2013-06-20 2013-06-18 4.698 1,359,920 +44,061 0.03% 6,388,846
2013-06-19 2013-06-17 4.766 1,315,859 -13,218 0.03% 6,271,441
2013-06-18 2013-06-14 4.539 1,329,077 +881 0.03% 6,032,799
2013-06-17 2013-06-13 4.448 1,328,196 +18,506 0.03% 5,908,224
2013-06-14 2013-06-11 4.584 1,309,690 +881 0.03% 6,004,247
2013-06-11 2013-06-07 4.743 1,308,809 +2,644 0.03% 6,208,137
2013-06-10 2013-06-06 4.857 1,306,165 -1,763 0.03% 6,343,815
2013-06-05 2013-06-03 4.988 1,307,928 +67,343 0.03% 6,524,325
2013-06-03 2013-05-30 5.121 1,240,585 +902 0.03% 6,353,422
2013-05-31 2013-05-29 5.188 1,239,683 +902 0.03% 6,431,255
2013-05-30 2013-05-28 5.188 1,238,781 +902 0.03% 6,426,575
2013-05-29 2013-05-27 5.077 1,237,879 -3,608 0.03% 6,284,676
2013-05-28 2013-05-24 5.143 1,241,487 +1,804 0.03% 6,385,566
2013-05-27 2013-05-23 5.077 1,239,683 +7,217 0.03% 6,293,835
2013-05-24 2013-05-22 5.232 1,232,466 -5,413 0.03% 6,448,462
2013-05-23 2013-05-21 5.254 1,237,879 -9,021 0.03% 6,504,228
2013-05-22 2013-05-20 5.277 1,246,900 -25,259 0.03% 6,579,271
2013-05-21 2013-05-16 5.143 1,272,159 -92,918 0.03% 6,543,326
2013-05-20 2013-05-15 5.166 1,365,077 -98,330 0.03% 7,051,512
2013-05-16 2013-05-14 5.188 1,463,407 +163,282 0.03% 7,591,895
2013-05-15 2013-05-13 5.232 1,300,125 +22,553 0.03% 6,802,465
2013-05-14 2013-05-10 5.387 1,277,572 +7,217 0.03% 6,882,732
2013-05-13 2013-05-09 5.365 1,270,355 +9,021 0.03% 6,815,688
2013-05-10 2013-05-08 5.277 1,261,334 +902 0.03% 6,655,432
2013-05-09 2013-05-07 5.254 1,260,432 -2,706 0.03% 6,622,729
2013-05-08 2013-05-06 5.254 1,263,138 -26,161 0.03% 6,636,947
2013-05-03 2013-04-30 5.099 1,289,299 -36,085 0.03% 6,574,318
2013-04-30 2013-04-26 4.966 1,325,384 +4,511 0.03% 6,582,016
2013-04-26 2013-04-24 5.121 1,320,873 -49,617 0.03% 6,764,602
2013-04-25 2013-04-23 5.010 1,370,490 +35,183 0.03% 6,866,786
2013-04-24 2013-04-22 5.210 1,335,307 +21,651 0.03% 6,956,939
2013-04-23 2013-04-19 5.055 1,313,656 -24,358 0.03% 6,640,270
2013-04-19 2013-04-17 4.767 1,338,014 -6,314 0.03% 6,377,762
2013-04-18 2013-04-16 4.833 1,344,328 +14,433 0.03% 6,497,270
2013-04-17 2013-04-15 4.722 1,329,895 +13,532 0.03% 6,280,094
2013-04-16 2013-04-12 4.767 1,316,363 -4,510 0.03% 6,274,561
2013-04-12 2013-04-10 4.789 1,320,873 +1,804 0.03% 6,325,342
2013-04-11 2013-04-09 4.789 1,319,069 -2,707 0.03% 6,316,703
2013-04-10 2013-04-08 4.567 1,321,776 +4,511 0.03% 6,036,626
2013-04-09 2013-04-05 4.700 1,317,265 +11,728 0.03% 6,191,248
2013-04-08 2013-04-03 4.988 1,305,537 +4,510 0.03% 6,512,398
2013-04-02 2013-03-27 5.033 1,301,027 -7,217 0.03% 6,547,588
2013-03-28 2013-03-26 4.944 1,308,244 -3,608 0.03% 6,467,893
2013-03-27 2013-03-25 4.988 1,311,852 +64,050 0.03% 6,543,899
2013-03-26 2013-03-22 5.033 1,247,802 +27,965 0.03% 6,279,727
2013-03-25 2013-03-21 5.410 1,219,837 -29,769 0.03% 6,598,737
2013-03-22 2013-03-20 5.365 1,249,606 +2,706 0.03% 6,704,365
2013-03-20 2013-03-18 4.922 1,246,900 +4,510 0.03% 6,136,967
2013-03-19 2013-03-15 5.055 1,242,390 +903 0.03% 6,280,034
2013-03-18 2013-03-14 5.321 1,241,487 +27,063 0.03% 6,605,757
2013-03-15 2013-03-13 5.121 1,214,424 -1,804 0.03% 6,219,444
2013-03-14 2013-03-12 5.321 1,216,228 -40,595 0.03% 6,471,358
2013-03-11 2013-03-07 5.676 1,256,823 -14,434 0.03% 7,133,182
2013-03-08 2013-03-06 5.565 1,271,257 +3,608 0.03% 7,074,183
2013-03-07 2013-03-05 5.321 1,267,649 -1,353 0.03% 6,744,961
2013-03-06 2013-03-04 5.476 1,269,002 +7,217 0.03% 6,949,098
2013-03-05 2013-03-01 5.831 1,261,785 +45,106 0.03% 7,357,162
2013-03-04 2013-02-28 5.942 1,216,679 +902 0.03% 7,229,030
2013-03-01 2013-02-27 5.720 1,215,777 -8,119 0.03% 6,954,130
2013-02-28 2013-02-26 5.631 1,223,896 +4,510 0.03% 6,892,034
2013-02-27 2013-02-25 5.897 1,219,386 +3,609 0.03% 7,191,046
2013-02-26 2013-02-22 5.897 1,215,777 +13,531 0.03% 7,169,762
2013-02-25 2013-02-21 5.809 1,202,246 +21,651 0.03% 6,983,350
2013-02-22 2013-02-20 5.964 1,180,595 +7,217 0.03% 7,040,807
2013-02-21 2013-02-19 6.008 1,173,378 +2,706 0.03% 7,049,794
2013-02-19 2013-02-15 6.119 1,170,672 -5,412 0.03% 7,163,306
2013-02-15 2013-02-08 6.052 1,176,084 -21,651 0.03% 7,118,200
2013-02-14 2013-02-07 6.030 1,197,735 -11,727 0.03% 7,222,688
2013-02-08 2013-02-06 6.274 1,209,462 -32,928 0.03% 7,588,359
2013-02-07 2013-02-05 5.986 1,242,390 +1,805 0.03% 7,436,882
2013-02-06 2013-02-04 6.119 1,240,585 +1,804 0.03% 7,591,102
2013-02-05 2013-02-01 6.030 1,238,781 +6,315 0.03% 7,470,207
2013-02-04 2013-01-31 6.141 1,232,466 +3,157 0.03% 7,568,746
2013-02-01 2013-01-30 6.185 1,229,309 +1,804 0.03% 7,603,866
2013-01-31 2013-01-29 6.163 1,227,505 -8,119 0.03% 7,565,494
2013-01-30 2013-01-28 6.030 1,235,624 +1,804 0.03% 7,451,170
2013-01-29 2013-01-25 6.052 1,233,820 +1,805 0.03% 7,467,645
2013-01-28 2013-01-24 6.163 1,232,015 -8,119 0.03% 7,593,290
2013-01-25 2013-01-23 6.230 1,240,134 -81,822 0.03% 7,725,812
2013-01-24 2013-01-22 6.296 1,321,956 -14,434 0.03% 8,323,472
2013-01-23 2013-01-21 5.986 1,336,390 -5,412 0.03% 7,999,562
2013-01-22 2013-01-18 5.964 1,341,802 +5,412 0.03% 8,002,210
2013-01-21 2013-01-17 5.964 1,336,390 +1,804 0.03% 7,969,934
2013-01-18 2013-01-16 6.052 1,334,586 -9,021 0.03% 8,077,527
2013-01-17 2013-01-15 6.052 1,343,607 -18,042 0.03% 8,132,126
2013-01-16 2013-01-14 5.942 1,361,649 -12,178 0.03% 8,090,385
2013-01-15 2013-01-11 5.831 1,373,827 +8,119 0.03% 8,010,452
2013-01-14 2013-01-10 5.964 1,365,708 +9,021 0.03% 8,144,780
2013-01-11 2013-01-09 6.030 1,356,687 -3,158 0.03% 8,181,214
2013-01-10 2013-01-08 5.853 1,359,845 -6,314 0.03% 7,959,074
2013-01-09 2013-01-07 5.897 1,366,159 -3,158 0.03% 8,056,605
2013-01-08 2013-01-04 5.676 1,369,317 +8,480 0.03% 7,771,649
2013-01-07 2013-01-03 5.720 1,360,837 +7,668 0.03% 7,783,860
2013-01-04 2013-01-02 5.609 1,353,169 -15,336 0.03% 7,590,000
2013-01-03 2012-12-31 5.432 1,368,505 +10,825 0.03% 7,433,300
2012-12-28 2012-12-24 5.343 1,357,680 +25,260 0.03% 7,254,102
2012-12-27 2012-12-20 5.476 1,332,420 -6,856 0.03% 7,296,378
2012-12-21 2012-12-19 5.476 1,339,276 -903 0.03% 7,333,921
2012-12-20 2012-12-18 5.321 1,340,179 -40,595 0.03% 7,130,882
2012-12-19 2012-12-17 5.387 1,380,774 +7,217 0.03% 7,438,718
2012-12-18 2012-12-14 5.476 1,373,557 -1,804 0.03% 7,521,645
2012-12-17 2012-12-13 5.498 1,375,361 -1,804 0.03% 7,562,016
2012-12-14 2012-12-12 5.543 1,377,165 -19,847 0.03% 7,632,999
2012-12-13 2012-12-11 5.454 1,397,012 +14,434 0.03% 7,619,114
2012-12-12 2012-12-10 5.653 1,382,578 -13,081 0.03% 7,816,261
2012-12-11 2012-12-07 5.476 1,395,659 +1,805 0.03% 7,642,677
2012-12-10 2012-12-06 5.454 1,393,854 +2,706 0.03% 7,601,890
2012-12-07 2012-12-05 5.454 1,391,148 +43,301 0.03% 7,587,132
2012-12-06 2012-12-04 5.365 1,347,847 +4,511 0.03% 7,231,446
2012-12-05 2012-12-03 5.410 1,343,336 -50,969 0.03% 7,266,808
2012-12-04 2012-11-30 5.520 1,394,305 +541 0.03% 7,697,086
2012-12-03 2012-11-29 5.454 1,393,764 -4,511 0.03% 7,601,399
2012-11-30 2012-11-28 5.432 1,398,275 +45,106 0.03% 7,595,002
2012-11-29 2012-11-27 5.277 1,353,169 -4,511 0.03% 7,140,000
2012-11-28 2012-11-26 5.254 1,357,680 +11,728 0.03% 7,133,702
2012-11-27 2012-11-23 5.210 1,345,952 -17,140 0.03% 7,012,399
2012-11-26 2012-11-22 5.099 1,363,092 -4,511 0.03% 6,950,599
2012-11-23 2012-11-21 5.055 1,367,603 -1,804 0.03% 6,912,961
2012-11-21 2012-11-19 4.944 1,369,407 +1,804 0.03% 6,770,280
2012-11-16 2012-11-14 5.010 1,367,603 -7,217 0.03% 6,852,321
2012-11-15 2012-11-13 4.966 1,374,820 -36,986 0.03% 6,827,521
2012-11-14 2012-11-12 5.077 1,411,806 -49,617 0.03% 7,167,698
2012-11-13 2012-11-09 4.988 1,461,423 +9,022 0.03% 7,290,002
2012-11-12 2012-11-08 4.944 1,452,401 -30,311 0.03% 7,180,598
2012-11-09 2012-11-07 4.988 1,482,712 +40,595 0.04% 7,396,198
2012-11-07 2012-11-05 4.900 1,442,117 -4,511 0.03% 7,065,810
2012-11-06 2012-11-02 4.811 1,446,628 -9,021 0.03% 6,959,624
2012-11-05 2012-11-01 4.811 1,455,649 -52,323 0.03% 7,003,024
2012-11-02 2012-10-31 4.722 1,507,972 -4,510 0.04% 7,121,018
2012-11-01 2012-10-30 4.634 1,512,482 -4,511 0.04% 7,008,187
2012-10-30 2012-10-26 4.589 1,516,993 -13,531 0.04% 6,961,825
2012-10-29 2012-10-25 4.634 1,530,524 -4,060 0.04% 7,091,786
2012-10-26 2012-10-24 4.678 1,534,584 -7,217 0.04% 7,178,643
2012-10-25 2012-10-22 4.634 1,541,801 +34,732 0.04% 7,144,039
2012-10-24 2012-10-19 4.589 1,507,069 +4,510 0.04% 6,916,282
2012-10-19 2012-10-17 4.678 1,502,559 -902 0.04% 7,028,833
2012-10-18 2012-10-16 4.722 1,503,461 -27,965 0.04% 7,099,716
2012-10-17 2012-10-15 4.611 1,531,426 -50,519 0.04% 7,062,014
2012-10-16 2012-10-12 4.585 1,581,945 +45,106 0.04% 7,252,890
2012-10-15 2012-10-11 4.628 1,536,839 -18,326 0.04% 7,112,876
2012-10-12 2012-10-10 4.585 1,555,165 -13,347 0.04% 7,130,110
2012-10-09 2012-10-05 4.433 1,568,512 -7,363 0.04% 6,952,729
2012-10-08 2012-10-04 4.411 1,575,875 -31,295 0.04% 6,951,125
2012-10-05 2012-10-03 4.411 1,607,170 -50,164 0.04% 7,089,166
2012-10-04 2012-09-28 4.281 1,657,334 -4,602 0.04% 7,094,365
2012-10-03 2012-09-27 4.194 1,661,936 -34,976 0.04% 6,969,617
2012-09-24 2012-09-20 4.215 1,696,912 -4,603 0.04% 7,153,167
2012-09-21 2012-09-19 4.259 1,701,515 -23,010 0.04% 7,246,514
2012-09-20 2012-09-18 4.194 1,724,525 -5,983 0.04% 7,232,094
2012-09-19 2012-09-17 4.194 1,730,508 -29,454 0.04% 7,257,185
2012-09-18 2012-09-14 4.237 1,759,962 -3,682 0.04% 7,457,190
2012-09-17 2012-09-13 4.172 1,763,644 -30,190 0.04% 7,357,825
2012-09-14 2012-09-12 4.063 1,793,834 -23,011 0.04% 7,288,886
2012-09-13 2012-09-11 4.020 1,816,845 -9,204 0.04% 7,303,430
2012-09-12 2012-09-10 4.042 1,826,049 -4,142 0.04% 7,380,107
2012-09-11 2012-09-07 4.042 1,830,191 -23,011 0.04% 7,396,847
2012-09-07 2012-09-05 3.955 1,853,202 -13,807 0.04% 7,328,776
2012-09-06 2012-09-04 3.933 1,867,009 -11,965 0.04% 7,342,810
2012-09-05 2012-09-03 3.955 1,878,974 -32,215 0.04% 7,430,695
2012-09-04 2012-08-31 3.933 1,911,189 -9,205 0.04% 7,516,566
2012-09-03 2012-08-30 3.933 1,920,394 +4,602 0.04% 7,552,769
2012-08-31 2012-08-29 3.998 1,915,792 -5,982 0.04% 7,659,554
2012-08-30 2012-08-28 3.955 1,921,774 +8,284 0.04% 7,599,954
2012-08-28 2012-08-24 3.976 1,913,490 -2,762 0.04% 7,608,772
2012-08-27 2012-08-23 4.042 1,916,252 +32,215 0.04% 7,744,669
2012-08-24 2012-08-22 3.998 1,884,037 +59,829 0.04% 7,532,594
2012-08-22 2012-08-20 4.020 1,824,208 -13,807 0.04% 7,333,028
2012-08-17 2012-08-15 3.955 1,838,015 +13,807 0.04% 7,268,716
2012-08-16 2012-08-14 3.998 1,824,208 -4,603 0.04% 7,293,390
2012-08-13 2012-08-09 4.020 1,828,811 -9,204 0.04% 7,351,532
2012-08-10 2012-08-08 3.955 1,838,015 -9,204 0.04% 7,268,716
2012-08-09 2012-08-07 3.976 1,847,219 -4,602 0.04% 7,345,253
2012-08-08 2012-08-06 3.976 1,851,821 -25,773 0.04% 7,363,552
2012-08-07 2012-08-03 3.911 1,877,594 -9,204 0.04% 7,343,642
2012-08-03 2012-08-01 3.998 1,886,798 -18,409 0.04% 7,543,632
2012-08-02 2012-07-31 3.824 1,905,207 +3,682 0.04% 7,286,050
2012-08-01 2012-07-30 3.824 1,901,525 +13,807 0.04% 7,271,969
2012-07-31 2012-07-27 3.759 1,887,718 -4,603 0.04% 7,096,113
2012-07-27 2012-07-25 3.650 1,892,321 +41,420 0.04% 6,907,826
2012-07-26 2012-07-24 3.889 1,850,901 +1,841 0.04% 7,199,022
2012-07-25 2012-07-23 3.998 1,849,060 +32,215 0.04% 7,392,752
2012-07-24 2012-07-20 4.107 1,816,845 -13,806 0.04% 7,461,342
2012-07-23 2012-07-19 4.063 1,830,651 +11,045 0.04% 7,438,484
2012-07-20 2012-07-18 4.085 1,819,606 +13,806 0.04% 7,433,143
2012-07-19 2012-07-17 4.107 1,805,800 +13,807 0.04% 7,415,983
2012-07-17 2012-07-13 4.150 1,791,993 +7,363 0.04% 7,437,157
2012-07-13 2012-07-11 4.215 1,784,630 -62,957 0.04% 7,522,933
2012-07-12 2012-07-10 4.172 1,847,587 +4,602 0.04% 7,708,030
2012-07-10 2012-07-06 4.194 1,842,985 -27,613 0.04% 7,728,877
2012-07-09 2012-07-05 4.107 1,870,598 +11,045 0.04% 7,682,093
2012-07-05 2012-07-03 4.128 1,859,553 -25,772 0.04% 7,677,140
2012-07-04 2012-06-29 4.085 1,885,325 +2,761 0.04% 7,701,607
2012-07-03 2012-06-28 4.042 1,882,564 +1,841 0.04% 7,608,516
2012-06-28 2012-06-26 4.020 1,880,723 +1,841 0.04% 7,560,210
2012-06-27 2012-06-25 4.063 1,878,882 -4,602 0.04% 7,634,461
2012-06-26 2012-06-22 4.150 1,883,484 +4,602 0.04% 7,816,865
2012-06-25 2012-06-21 4.085 1,878,882 -4,602 0.04% 7,675,287
2012-06-22 2012-06-20 4.215 1,883,484 -31,295 0.04% 7,939,643
2012-06-21 2012-06-19 4.259 1,914,779 +9,204 0.04% 8,154,776
2012-06-20 2012-06-18 4.172 1,905,575 +27,613 0.04% 7,949,953
2012-06-19 2012-06-15 4.194 1,877,962 -41,419 0.04% 7,875,559
2012-06-18 2012-06-14 4.107 1,919,381 -1,841 0.04% 7,882,433
2012-06-15 2012-06-13 4.172 1,921,222 -33,136 0.04% 8,015,231
2012-06-14 2012-06-12 4.194 1,954,358 -64,430 0.05% 8,195,939
2012-06-13 2012-06-11 3.955 2,018,788 -921 0.05% 7,983,611
2012-06-12 2012-06-08 3.955 2,019,709 +23,011 0.05% 7,987,254
2012-06-11 2012-06-07 3.879 1,996,698 -4,602 0.05% 7,744,402
2012-06-08 2012-06-06 3.921 2,001,300 -50,453 0.05% 7,847,085
2012-06-07 2012-06-05 3.794 2,051,753 -4,718 0.05% 7,783,995
2012-06-06 2012-06-04 3.773 2,056,471 -61,337 0.05% 7,758,308
2012-06-05 2012-06-01 4.069 2,117,808 -33,027 0.05% 8,618,114
2012-06-04 2012-05-31 3.963 2,150,835 -35,858 0.05% 8,524,582
2012-06-01 2012-05-30 4.006 2,186,693 +54,731 0.05% 8,759,393
2012-05-31 2012-05-29 3.857 2,131,962 +77,378 0.05% 8,223,852
2012-05-14 2012-05-10 3.942 2,054,584 -28,309 0.05% 8,099,557
2012-05-10 2012-05-08 3.942 2,082,893 -4,718 0.05% 8,211,156
2012-05-09 2012-05-07 3.751 2,087,611 +4,718 0.05% 7,831,542
2012-05-08 2012-05-04 3.857 2,082,893 -12,739 0.05% 8,034,572
2012-05-07 2012-05-03 3.751 2,095,632 -51,900 0.05% 7,861,632
2012-05-04 2012-05-02 3.751 2,147,532 -4,718 0.05% 8,056,331
2012-05-03 2012-04-30 3.688 2,152,250 -4,719 0.05% 7,937,183
2012-05-02 2012-04-27 3.624 2,156,969 -47,181 0.05% 7,817,438
2012-04-30 2012-04-26 3.624 2,204,150 -14,155 0.05% 7,988,434
2012-04-27 2012-04-25 3.624 2,218,305 +9,436 0.05% 8,039,736
2012-04-26 2012-04-24 3.603 2,208,869 +9,437 0.05% 7,958,721
2012-04-25 2012-04-23 3.561 2,199,432 -34,915 0.05% 7,831,487
2012-04-24 2012-04-20 3.518 2,234,347 +4,718 0.05% 7,861,096
2012-04-20 2012-04-18 3.539 2,229,629 -97,194 0.05% 7,891,753
2012-04-18 2012-04-16 3.455 2,326,823 -14,155 0.05% 8,038,507
2012-04-17 2012-04-13 3.539 2,340,978 -40,576 0.05% 8,285,872
2012-04-16 2012-04-12 3.497 2,381,554 -7,550 0.05% 8,328,538
2012-04-12 2012-04-10 3.434 2,389,104 -14,154 0.05% 8,203,034
2012-04-11 2012-04-05 3.455 2,403,258 +31,140 0.05% 8,302,568
2012-04-10 2012-04-03 3.391 2,372,118 +12,267 0.05% 8,044,160
2012-04-05 2012-04-02 3.222 2,359,851 -1,887 0.05% 7,602,433
2012-04-02 2012-03-29 3.285 2,361,738 -30,668 0.05% 7,758,680
2012-03-29 2012-03-27 3.328 2,392,406 -16,986 0.05% 7,960,841
2012-03-28 2012-03-26 3.285 2,409,392 +34,915 0.05% 7,915,231
2012-03-27 2012-03-23 3.222 2,374,477 -3,775 0.05% 7,649,551
2012-03-23 2012-03-21 3.264 2,378,252 +33,971 0.05% 7,762,525
2012-03-22 2012-03-20 3.243 2,344,281 +14,155 0.05% 7,601,959
2012-03-20 2012-03-16 3.412 2,330,126 +4,718 0.05% 7,951,145
2012-03-19 2012-03-15 3.434 2,325,408 -70,584 0.05% 7,984,332
2012-03-16 2012-03-14 3.391 2,395,992 -9,437 0.05% 8,125,120
2012-03-15 2012-03-13 3.539 2,405,429 +18,401 0.05% 8,513,996
2012-03-14 2012-03-12 3.476 2,387,028 +4,719 0.05% 8,297,090
2012-03-12 2012-03-08 3.561 2,382,309 -16,042 0.05% 8,482,655
2012-03-09 2012-03-07 3.455 2,398,351 -42,464 0.05% 8,285,615
2012-03-08 2012-03-06 3.497 2,440,815 +12,739 0.06% 8,535,780
2012-03-07 2012-03-05 3.539 2,428,076 +42,464 0.06% 8,594,155
2012-03-06 2012-03-02 3.603 2,385,612 -82,097 0.05% 8,595,540
2012-03-05 2012-03-01 3.200 2,467,709 +16,986 0.06% 7,897,603
2012-03-01 2012-02-28 3.349 2,450,723 -150,982 0.06% 8,206,836
2012-02-29 2012-02-27 3.349 2,601,705 -70,773 0.06% 8,712,435
2012-02-28 2012-02-24 3.285 2,672,478 +70,773 0.06% 8,779,509
2012-02-27 2012-02-23 3.243 2,601,705 -42,464 0.06% 8,436,725
2012-02-24 2012-02-22 3.285 2,644,169 +60,393 0.06% 8,686,510
2012-02-23 2012-02-21 3.158 2,583,776 +99,082 0.06% 8,159,538
2012-02-22 2012-02-20 3.200 2,484,694 -132,109 0.06% 7,951,962
2012-02-21 2012-02-17 3.137 2,616,803 +117,954 0.06% 8,208,374
2012-02-20 2012-02-16 3.073 2,498,849 +9,437 0.06% 7,679,491
2012-02-17 2012-02-15 3.094 2,489,412 -6,134 0.06% 7,703,251
2012-02-13 2012-02-09 3.094 2,495,546 +56,618 0.06% 7,722,232
2012-02-10 2012-02-08 2.946 2,438,928 -9,436 0.06% 7,185,189
2012-02-09 2012-02-07 2.861 2,448,364 -47,182 0.06% 7,005,420
2012-02-07 2012-02-03 2.861 2,495,546 +38,784 0.06% 7,140,420
2012-02-06 2012-02-02 2.861 2,456,762 +4,718 0.06% 7,029,449
2012-02-03 2012-02-01 2.819 2,452,044 -66,055 0.06% 6,912,009
2012-02-02 2012-01-31 2.819 2,518,099 +16,042 0.06% 7,098,210
2012-02-01 2012-01-30 2.692 2,502,057 -47,182 0.06% 6,734,810
2012-01-31 2012-01-27 2.713 2,549,239 +14,155 0.06% 6,915,840
2012-01-30 2012-01-26 2.734 2,535,084 -33,028 0.06% 6,931,169
2012-01-27 2012-01-20 2.649 2,568,112 +4,718 0.06% 6,803,751
2012-01-26 2012-01-19 2.628 2,563,394 -5,661 0.06% 6,736,921
2012-01-17 2012-01-13 2.522 2,569,055 +9,436 0.06% 6,479,549
2012-01-16 2012-01-12 2.416 2,559,619 -9,436 0.06% 6,184,500
2012-01-11 2012-01-09 2.374 2,569,055 -5,662 0.06% 6,098,399
2012-01-10 2012-01-06 2.331 2,574,717 -9,437 0.06% 6,002,699
2012-01-05 2012-01-03 2.395 2,584,154 +9,437 0.06% 6,189,011
2011-12-29 2011-12-23 2.416 2,574,717 -14,155 0.06% 6,220,979
2011-12-22 2011-12-20 2.289 2,588,872 -4,718 0.06% 5,925,960
2011-12-21 2011-12-19 2.310 2,593,590 +4,718 0.06% 5,991,730
2011-12-16 2011-12-14 2.374 2,588,872 -16,985 0.06% 6,145,440
2011-12-07 2011-12-05 2.501 2,605,857 -75,491 0.06% 6,517,139
2011-11-30 2011-11-28 2.310 2,681,348 -4,719 0.06% 6,194,469
2011-11-25 2011-11-23 2.204 2,686,067 +4,719 0.06% 5,920,721
2011-11-24 2011-11-22 2.289 2,681,348 -14,155 0.06% 6,137,639
2011-11-23 2011-11-21 2.353 2,695,503 -80,209 0.06% 6,341,430
2011-11-18 2011-11-16 2.480 2,775,712 -9,437 0.06% 6,883,110
2011-11-17 2011-11-15 2.543 2,785,149 -18,872 0.06% 7,083,601
2011-11-16 2011-11-14 2.522 2,804,021 -37,274 0.06% 7,072,169
2011-11-14 2011-11-10 2.416 2,841,295 +23,591 0.06% 6,865,080
2011-11-09 2011-11-07 2.522 2,817,704 -9,436 0.06% 7,106,680
2011-11-08 2011-11-04 2.565 2,827,140 +18,872 0.06% 7,250,319
2011-11-07 2011-11-03 2.501 2,808,268 -4,718 0.06% 7,023,361
2011-11-04 2011-11-02 2.543 2,812,986 +14,155 0.06% 7,154,400
2011-11-02 2011-10-31 2.586 2,798,831 +23,591 0.06% 7,237,039
2011-11-01 2011-10-28 2.628 2,775,240 -49,070 0.06% 7,293,679
2011-10-31 2011-10-27 2.628 2,824,310 -89,645 0.06% 7,422,641
2011-10-28 2011-10-26 2.437 2,913,955 -51,900 0.07% 7,102,399
2011-10-27 2011-10-25 2.437 2,965,855 -23,591 0.07% 7,228,899
2011-10-26 2011-10-24 2.437 2,989,446 +148,151 0.07% 7,286,399
2011-10-25 2011-10-21 2.353 2,841,295 -14,155 0.06% 6,684,420
2011-10-20 2011-10-18 2.395 2,855,450 +16,042 0.07% 6,838,761
2011-10-19 2011-10-17 2.586 2,839,408 +11,513 0.06% 7,341,961
2011-10-18 2011-10-14 2.501 2,827,895 +4,718 0.06% 7,072,447
2011-10-17 2011-10-13 2.649 2,823,177 -12,739 0.06% 7,479,499
2011-10-14 2011-10-12 2.444 2,835,916 -78,090 0.06% 6,930,827
2011-10-12 2011-10-10 2.197 2,914,006 -316,496 0.06% 6,403,522
2011-10-11 2011-10-07 2.259 3,230,502 -34,084 0.07% 7,298,060
2011-10-10 2011-10-06 2.156 3,264,586 -31,650 0.07% 7,039,829
2011-10-07 2011-10-04 1.972 3,296,236 -48,692 0.07% 6,498,816
2011-10-06 2011-10-03 1.972 3,344,928 -43,822 0.07% 6,594,817
2011-10-04 2011-09-30 2.095 3,388,750 -11,686 0.07% 7,098,792
2011-09-30 2011-09-27 2.197 3,400,436 -4,869 0.08% 7,472,451
2011-09-27 2011-09-23 2.197 3,405,305 -12,271 0.08% 7,483,151
2011-09-26 2011-09-22 2.136 3,417,576 -10,712 0.08% 7,299,553
2011-09-23 2011-09-21 2.382 3,428,288 -17,042 0.08% 8,167,328
2011-09-22 2011-09-20 2.382 3,445,330 -63,299 0.08% 8,207,928
2011-09-21 2011-09-19 2.464 3,508,629 -6,330 0.08% 8,646,959
2011-09-19 2011-09-15 2.547 3,514,959 -40,901 0.08% 8,951,311
2011-09-16 2011-09-14 2.567 3,555,860 -7,791 0.08% 9,128,499
2011-09-15 2011-09-12 2.608 3,563,651 -58,917 0.08% 9,294,876
2011-09-12 2011-09-08 2.773 3,622,568 -12,660 0.08% 10,043,730
2011-09-07 2011-09-05 2.752 3,635,228 -24,346 0.08% 10,004,172
2011-09-05 2011-09-01 2.875 3,659,574 -4,869 0.08% 10,522,121
2011-09-02 2011-08-31 2.814 3,664,443 -2,532 0.08% 10,310,346
2011-09-01 2011-08-30 2.752 3,666,975 -146,075 0.08% 10,091,540
2011-08-31 2011-08-29 2.711 3,813,050 -4,869 0.08% 10,336,920
2011-08-30 2011-08-26 2.711 3,817,919 -103,714 0.08% 10,350,119
2011-08-29 2011-08-25 2.731 3,921,633 -9,738 0.09% 10,711,821
2011-08-25 2011-08-23 2.670 3,931,371 -53,561 0.09% 10,496,200
2011-08-24 2011-08-22 2.588 3,984,932 +55,509 0.09% 10,311,840
2011-08-23 2011-08-19 2.752 3,929,423 -48,692 0.09% 10,813,799
2011-08-22 2011-08-18 2.834 3,978,115 +53,561 0.09% 11,274,600
2011-08-18 2011-08-16 2.731 3,924,554 +14,607 0.09% 10,719,800
2011-08-17 2011-08-15 2.670 3,909,947 -9,738 0.09% 10,439,001
2011-08-16 2011-08-12 2.526 3,919,685 -4,869 0.09% 9,901,500
2011-08-15 2011-08-11 2.547 3,924,554 -9,738 0.09% 9,994,400
2011-08-12 2011-08-10 2.567 3,934,292 -24,346 0.09% 10,099,999
2011-08-11 2011-08-09 2.464 3,958,638 +41,875 0.09% 9,755,999
2011-08-10 2011-08-08 2.588 3,916,763 -107,122 0.09% 10,135,439
2011-08-09 2011-08-05 2.670 4,023,885 +89,593 0.09% 10,743,199
2011-08-08 2011-08-04 2.814 3,934,292 +9,738 0.09% 11,069,599
2011-08-05 2011-08-03 2.814 3,924,554 -4,869 0.09% 11,042,200
2011-08-04 2011-08-02 2.916 3,929,423 +9,738 0.09% 11,459,399
2011-08-01 2011-07-28 2.978 3,919,685 +43,823 0.09% 11,672,500
2011-07-29 2011-07-27 3.019 3,875,862 -4,870 0.09% 11,701,199
2011-07-28 2011-07-26 3.019 3,880,732 -14,607 0.09% 11,715,901
2011-07-27 2011-07-25 2.937 3,895,339 -9,738 0.09% 11,440,000
2011-07-25 2011-07-21 2.896 3,905,077 +14,607 0.09% 11,308,199
2011-07-21 2011-07-19 2.855 3,890,470 +4,869 0.09% 11,106,100
2011-07-12 2011-07-08 3.142 3,885,601 +4,869 0.09% 12,209,401
2011-07-11 2011-07-07 3.101 3,880,732 +4,870 0.09% 12,034,701
2011-07-08 2011-07-06 3.122 3,875,862 +9,738 0.09% 12,099,199
2011-07-07 2011-07-05 3.204 3,866,124 +14,607 0.09% 12,386,400
2011-07-06 2011-07-04 3.142 3,851,517 -29,215 0.09% 12,102,302
2011-07-05 2011-06-30 3.019 3,880,732 +24,346 0.09% 11,715,901
2011-06-30 2011-06-28 2.957 3,856,386 +19,477 0.09% 11,404,801
2011-06-29 2011-06-27 2.957 3,836,909 +22,398 0.08% 11,347,200
2011-06-28 2011-06-24 2.998 3,814,511 -12,660 0.08% 11,437,641
2011-06-27 2011-06-23 2.855 3,827,171 +34,085 0.08% 10,925,401
2011-06-23 2011-06-21 2.773 3,793,086 +3,408 0.08% 10,516,499
2011-06-21 2011-06-17 2.875 3,789,678 +34,084 0.08% 10,896,200
2011-06-20 2011-06-16 2.875 3,755,594 +4,869 0.08% 10,798,201
2011-06-16 2011-06-14 3.019 3,750,725 +4,870 0.08% 11,323,411
2011-06-15 2011-06-13 3.019 3,745,855 +14,607 0.08% 11,308,709
2011-06-14 2011-06-10 3.081 3,731,248 -19,477 0.08% 11,494,500
2011-06-13 2011-06-09 3.101 3,750,725 +30,189 0.08% 11,631,531
2011-06-10 2011-06-08 3.183 3,720,536 +9,739 0.08% 11,843,551
2011-06-07 2011-06-02 3.307 3,710,797 -1,948 0.08% 12,269,809
2011-06-03 2011-06-01 3.368 3,712,745 -19,477 0.08% 12,505,000
2011-06-02 2011-05-31 3.348 3,732,222 -9,738 0.08% 12,493,951
2011-06-01 2011-05-30 3.204 3,741,960 -4,869 0.08% 11,988,600
2011-05-31 2011-05-27 3.204 3,746,829 +19,476 0.08% 12,004,199
2011-05-27 2011-05-25 3.204 3,727,353 +16,556 0.08% 11,941,801
2011-05-25 2011-05-23 3.245 3,710,797 +7,790 0.08% 12,041,179
2011-05-23 2011-05-19 3.307 3,703,007 -2,921 0.08% 12,244,051
2011-05-20 2011-05-18 3.286 3,705,928 +9,738 0.08% 12,177,599
2011-05-19 2011-05-17 3.327 3,696,190 -14,607 0.08% 12,297,420
2011-05-18 2011-05-16 3.142 3,710,797 +53,561 0.08% 11,660,129
2011-05-17 2011-05-13 3.204 3,657,236 +34,084 0.08% 11,717,158
2011-05-16 2011-05-12 3.204 3,623,152 +4,869 0.08% 11,607,959
2011-05-13 2011-05-11 3.265 3,618,283 +14,607 0.08% 11,815,290
2011-05-12 2011-05-09 3.265 3,603,676 +4,870 0.08% 11,767,591
2011-05-11 2011-05-06 3.307 3,598,806 +24,345 0.08% 11,899,509
2011-05-09 2011-05-05 3.286 3,574,461 +1,948 0.08% 11,745,602
2011-05-06 2011-05-04 3.265 3,572,513 +4,869 0.08% 11,665,830
2011-05-05 2011-05-03 3.307 3,567,644 +9,739 0.08% 11,796,471
2011-05-04 2011-04-29 3.348 3,557,905 -7,791 0.08% 11,910,409
2011-05-03 2011-04-28 3.368 3,565,696 -4,869 0.08% 12,009,720
2011-04-29 2011-04-27 3.389 3,570,565 +68,168 0.08% 12,099,449
2011-04-28 2011-04-26 3.409 3,502,397 -4,382 0.08% 11,940,381
2011-04-27 2011-04-21 3.471 3,506,779 -38,953 0.08% 12,171,380
2011-04-26 2011-04-20 3.430 3,545,732 +2,921 0.08% 12,160,939
2011-04-21 2011-04-19 3.389 3,542,811 +9,738 0.08% 12,005,400
2011-04-20 2011-04-18 3.389 3,533,073 +19,477 0.08% 11,972,402
2011-04-19 2011-04-15 3.491 3,513,596 +38,954 0.08% 12,267,201
2011-04-18 2011-04-14 3.532 3,474,642 +92,514 0.08% 12,273,918
2011-04-15 2011-04-13 3.512 3,382,128 -14,608 0.07% 11,877,659
2011-04-14 2011-04-12 3.512 3,396,736 +29,215 0.08% 11,928,961
2011-04-13 2011-04-11 3.574 3,367,521 -14,607 0.07% 12,033,841
2011-04-11 2011-04-07 3.635 3,382,128 -74,012 0.07% 12,294,419
2011-04-08 2011-04-06 3.635 3,456,140 +6,817 0.08% 12,563,461
2011-04-07 2011-04-04 3.697 3,449,323 -11,686 0.08% 12,751,201
2011-04-06 2011-04-01 3.615 3,461,009 +55,509 0.08% 12,510,081
2011-04-04 2011-03-31 3.553 3,405,500 -14,608 0.08% 12,099,619
2011-04-01 2011-03-30 3.512 3,420,108 -10,712 0.08% 12,011,041
2011-03-31 2011-03-29 3.450 3,430,820 -12,660 0.08% 11,837,280
2011-03-30 2011-03-28 3.409 3,443,480 -34,084 0.08% 11,739,521
2011-03-29 2011-03-25 3.430 3,477,564 -18,503 0.08% 11,927,140
2011-03-28 2011-03-24 3.368 3,496,067 +4,869 0.08% 11,775,201
2011-03-25 2011-03-23 3.348 3,491,198 +34,085 0.08% 11,687,101
2011-03-24 2011-03-22 3.368 3,457,113 +29,215 0.08% 11,643,999
2011-03-23 2011-03-21 3.409 3,427,898 +19,476 0.08% 11,686,399
2011-03-22 2011-03-18 3.307 3,408,422 -14,607 0.08% 11,270,001
2011-03-21 2011-03-17 3.183 3,423,029 -9,739 0.08% 10,896,499
2011-03-18 2011-03-16 3.286 3,432,768 +8,765 0.08% 11,280,001
2011-03-17 2011-03-15 3.204 3,424,003 -63,299 0.08% 10,969,920
2011-03-16 2011-03-14 3.327 3,487,302 +32,136 0.08% 11,602,439
2011-03-15 2011-03-11 3.348 3,455,166 +43,823 0.08% 11,566,481
2011-03-11 2011-03-09 3.471 3,411,343 +6,817 0.08% 11,840,139
2011-03-09 2011-03-07 3.471 3,404,526 +3,895 0.08% 11,816,479
2011-03-07 2011-03-03 3.430 3,400,631 -29,702 0.08% 11,663,280
2011-03-04 2011-03-02 3.348 3,430,333 -64,273 0.08% 11,483,350
2011-03-03 2011-03-01 3.348 3,494,606 +69,142 0.08% 11,698,510
2011-03-02 2011-02-28 3.348 3,425,464 +14,608 0.08% 11,467,051
2011-03-01 2011-02-25 3.327 3,410,856 -29,215 0.08% 11,348,099
2011-02-28 2011-02-24 3.348 3,440,071 +14,607 0.08% 11,515,949
2011-02-25 2011-02-23 3.389 3,425,464 +57,456 0.08% 11,607,751
2011-02-24 2011-02-22 3.471 3,368,008 +48,692 0.07% 11,689,732
2011-02-23 2011-02-21 3.594 3,319,316 +12,660 0.07% 11,929,751
2011-02-22 2011-02-18 3.697 3,306,656 +13,439 0.07% 12,223,800
2011-02-21 2011-02-17 3.676 3,293,217 +4,869 0.07% 12,106,486
2011-02-18 2011-02-16 3.779 3,288,348 -2,921 0.07% 12,426,256
2011-02-17 2011-02-15 3.738 3,291,269 +29,215 0.07% 12,302,107
2011-02-16 2011-02-14 3.799 3,262,054 +7,790 0.07% 12,393,889
2011-02-15 2011-02-11 3.779 3,254,264 +34,085 0.07% 12,297,457
2011-02-14 2011-02-10 3.820 3,220,179 +44,309 0.07% 12,300,922
2011-02-11 2011-02-09 3.943 3,175,870 -3,798 0.07% 12,523,008
2011-02-10 2011-02-08 4.046 3,179,668 -2,921 0.07% 12,864,494
2011-02-09 2011-02-07 4.005 3,182,589 +4,869 0.07% 12,745,588
2011-02-08 2011-02-02 4.066 3,177,720 +7,790 0.07% 12,921,875
2011-02-07 2011-01-31 3.902 3,169,930 +24,346 0.07% 12,369,382
2011-02-01 2011-01-28 3.923 3,145,584 +3,896 0.07% 12,338,983
2011-01-28 2011-01-26 3.923 3,141,688 +5,843 0.07% 12,323,701
2011-01-27 2011-01-25 4.005 3,135,845 +35,058 0.07% 12,558,389
2011-01-26 2011-01-24 3.984 3,100,787 +24,346 0.07% 12,354,307
2011-01-24 2011-01-20 4.087 3,076,441 +88,619 0.07% 12,573,216
2011-01-20 2011-01-18 4.107 2,987,822 -19,477 0.07% 12,272,398
2011-01-18 2011-01-14 4.190 3,007,299 -4,869 0.07% 12,599,447
2011-01-17 2011-01-13 4.190 3,012,168 -14,121 0.07% 12,619,847
2011-01-13 2011-01-11 4.272 3,026,289 -19,477 0.07% 12,927,616
2011-01-12 2011-01-10 4.292 3,045,766 -35,642 0.07% 13,073,370
2011-01-11 2011-01-07 4.395 3,081,408 -43,823 0.07% 13,542,776
2011-01-10 2011-01-06 4.272 3,125,231 +3,409 0.07% 13,350,274
2011-01-07 2011-01-05 4.313 3,121,822 +27,754 0.07% 13,463,939
2011-01-06 2011-01-04 4.292 3,094,068 +18,016 0.07% 13,280,697
2011-01-04 2010-12-31 4.272 3,076,052 -29,215 0.07% 13,140,192
2011-01-03 2010-12-29 4.169 3,105,267 -24,346 0.07% 12,946,122
2010-12-30 2010-12-28 4.087 3,129,613 +16,945 0.07% 12,790,527
2010-12-29 2010-12-24 4.190 3,112,668 -14,608 0.07% 13,040,904
2010-12-28 2010-12-22 4.210 3,127,276 +31,163 0.07% 13,166,332
2010-12-23 2010-12-21 4.210 3,096,113 -7,791 0.07% 13,035,130
2010-12-22 2010-12-20 4.107 3,103,904 -4,869 0.07% 12,749,202
2010-12-20 2010-12-16 4.107 3,108,773 -25,806 0.07% 12,769,201
2010-12-16 2010-12-14 4.251 3,134,579 -18,990 0.07% 13,325,830
2010-12-14 2010-12-10 4.149 3,153,569 +4,869 0.07% 13,082,731
2010-12-13 2010-12-09 4.149 3,148,700 -1,948 0.07% 13,062,532
2010-12-10 2010-12-08 4.231 3,150,648 +6,817 0.07% 13,329,438
2010-12-09 2010-12-07 4.149 3,143,831 -9,738 0.07% 13,042,333
2010-12-07 2010-12-03 4.149 3,153,569 -17,529 0.07% 13,082,731
2010-12-06 2010-12-02 4.210 3,171,098 -7,791 0.07% 13,350,829
2010-12-03 2010-12-01 4.251 3,178,889 -43,822 0.07% 13,514,203
2010-12-02 2010-11-30 4.190 3,222,711 -25,320 0.07% 13,501,942
2010-12-01 2010-11-29 4.107 3,248,031 -17,529 0.07% 13,341,200
2010-11-26 2010-11-24 4.005 3,265,560 +9,738 0.07% 13,077,869
2010-11-25 2010-11-23 4.025 3,255,822 -175,290 0.07% 13,105,737
2010-11-24 2010-11-22 4.046 3,431,112 -4,869 0.08% 13,881,802
2010-11-23 2010-11-19 4.107 3,435,981 -87,645 0.08% 14,113,199
2010-11-22 2010-11-18 4.046 3,523,626 +228,851 0.08% 14,256,101
2010-11-19 2010-11-17 3.964 3,294,775 +134,876 0.07% 13,059,537
2010-11-18 2010-11-16 4.046 3,159,899 -233,720 0.07% 12,784,512
2010-11-17 2010-11-15 4.149 3,393,619 -217,166 0.08% 14,078,590
2010-11-16 2010-11-12 4.333 3,610,785 -103,226 0.08% 15,646,918
2010-11-15 2010-11-11 4.436 3,714,011 +575,049 0.08% 16,475,616
2010-11-12 2010-11-10 4.313 3,138,962 -68,655 0.07% 13,537,862
2010-11-11 2010-11-09 4.395 3,207,617 -42,849 0.07% 14,097,464
2010-11-10 2010-11-08 4.313 3,250,466 -37,492 0.07% 14,018,761
2010-11-09 2010-11-05 4.107 3,287,958 -250,568 0.07% 13,505,199
2010-11-08 2010-11-04 3.984 3,538,526 -32,623 0.08% 14,098,368
2010-11-05 2010-11-03 3.984 3,571,149 -56,483 0.08% 14,228,346
2010-11-04 2010-11-02 3.923 3,627,632 +37,006 0.08% 14,229,882
2010-11-03 2010-11-01 3.820 3,590,626 +864,862 0.08% 13,716,011
2010-11-02 2010-10-29 3.799 2,725,764 +85,698 0.08% 10,356,302
2010-11-01 2010-10-28 3.820 2,640,066 +4,869 0.08% 10,084,920
2010-10-29 2010-10-27 3.799 2,635,197 +42,849 0.08% 10,012,200
2010-10-27 2010-10-25 3.923 2,592,348 +24,346 0.07% 10,168,839
2010-10-26 2010-10-22 3.902 2,568,002 +38,953 0.07% 10,020,599
2010-10-25 2010-10-21 3.923 2,529,049 -4,869 0.07% 9,920,540
2010-10-22 2010-10-20 4.025 2,533,918 +83,750 0.07% 10,199,840
2010-10-21 2010-10-19 4.169 2,450,168 -9,739 0.07% 10,214,959
2010-10-20 2010-10-18 4.231 2,459,907 -178,211 0.07% 10,407,122
2010-10-19 2010-10-15 4.313 2,638,118 -4,870 0.08% 11,377,798
2010-10-18 2010-10-14 4.169 2,642,988 -209,374 0.08% 11,018,842
2010-10-15 2010-10-13 4.272 2,852,362 -272,674 0.08% 12,184,640
2010-10-14 2010-10-12 4.066 3,125,036 +19,477 0.09% 12,707,641
2010-10-12 2010-10-08 3.717 3,105,559 -4,869 0.09% 11,544,180
2010-10-11 2010-10-07 3.758 3,110,428 +38,953 0.09% 11,690,039
2010-10-08 2010-10-06 3.840 3,071,475 -4,869 0.09% 11,795,961
2010-10-07 2010-10-05 3.779 3,076,344 -9,738 0.09% 11,625,120
2010-10-06 2010-10-04 3.820 3,086,082 +9,738 0.09% 11,788,679
2010-10-05 2010-09-30 3.796 3,076,344 +472,310 0.09% 11,678,580
2010-10-04 2010-09-29 3.737 2,604,034 -95,723 0.07% 9,731,110
2010-09-30 2010-09-28 3.757 2,699,757 +10,115 0.07% 10,142,200
2010-09-29 2010-09-27 3.816 2,689,642 +111,268 0.07% 10,263,741
2010-09-28 2010-09-24 3.856 2,578,374 -146,671 0.07% 9,941,100
2010-09-27 2010-09-22 3.875 2,725,045 -34,392 0.08% 10,560,480
2010-09-24 2010-09-21 3.836 2,759,437 +129,475 0.08% 10,584,641
2010-09-22 2010-09-20 3.737 2,629,962 +5,058 0.07% 9,828,001
2010-09-21 2010-09-17 3.697 2,624,904 -34,392 0.07% 9,705,299
2010-09-20 2010-09-16 3.697 2,659,296 -3,035 0.07% 9,832,460
2010-09-17 2010-09-15 3.559 2,662,331 -128,463 0.07% 9,475,202
2010-09-16 2010-09-14 3.757 2,790,794 +22,253 0.08% 10,484,200
2010-09-15 2010-09-13 3.796 2,768,541 -1,011 0.08% 10,510,082
2010-09-14 2010-09-10 3.757 2,769,552 -51,588 0.08% 10,404,400
2010-09-10 2010-09-08 3.717 2,821,140 -30,345 0.08% 10,486,641
2010-09-09 2010-09-07 3.717 2,851,485 +10,115 0.08% 10,599,438
2010-09-08 2010-09-06 3.717 2,841,370 -5,058 0.08% 10,561,839
2010-09-07 2010-09-03 3.678 2,846,428 +10,115 0.08% 10,468,081
2010-09-06 2010-09-02 3.579 2,836,313 -13,149 0.08% 10,150,481
2010-09-03 2010-09-01 3.539 2,849,462 +13,149 0.08% 10,084,858
2010-09-02 2010-08-31 3.460 2,836,313 -5,057 0.08% 9,814,001
2010-09-01 2010-08-30 3.500 2,841,370 +5,057 0.08% 9,943,859
2010-08-31 2010-08-27 3.440 2,836,313 +12,139 0.08% 9,757,921
2010-08-30 2010-08-26 3.519 2,824,174 +5,057 0.08% 9,939,519
2010-08-27 2010-08-25 3.559 2,819,117 +8,092 0.08% 10,033,201
2010-08-25 2010-08-23 3.618 2,811,025 -50,576 0.08% 10,171,142
2010-08-23 2010-08-19 3.697 2,861,601 -25,288 0.08% 10,580,461
2010-08-17 2010-08-13 3.678 2,886,889 -12,138 0.08% 10,616,881
2010-08-16 2010-08-12 3.618 2,899,027 +35,403 0.08% 10,489,560
2010-08-13 2010-08-11 3.638 2,863,624 +15,173 0.08% 10,418,081
2010-08-11 2010-08-09 3.717 2,848,451 +5,058 0.08% 10,588,160
2010-08-09 2010-08-05 3.816 2,843,393 -55,634 0.08% 10,850,459
2010-08-06 2010-08-04 3.836 2,899,027 +50,576 0.08% 11,120,080
2010-08-05 2010-08-03 3.836 2,848,451 -36,415 0.08% 10,926,080
2010-08-04 2010-08-02 3.856 2,884,866 -23,265 0.08% 11,122,801
2010-08-03 2010-07-30 3.717 2,908,131 -2,023 0.08% 10,810,001
2010-08-02 2010-07-29 3.717 2,910,154 -1,011 0.08% 10,817,521
2010-07-30 2010-07-28 3.717 2,911,165 -35,404 0.08% 10,821,279
2010-07-29 2010-07-27 3.717 2,946,569 -8,092 0.08% 10,952,881
2010-07-28 2010-07-26 3.697 2,954,661 +3,035 0.08% 10,924,540
2010-07-27 2010-07-23 3.776 2,951,626 -48,553 0.08% 11,146,759
2010-07-26 2010-07-22 3.757 3,000,179 -35,404 0.08% 11,270,798
2010-07-23 2010-07-21 3.697 3,035,583 -38,438 0.08% 11,223,741
2010-07-22 2010-07-20 3.678 3,074,021 -25,288 0.09% 11,305,081
2010-07-20 2010-07-16 3.599 3,099,309 -10,115 0.09% 11,152,961
2010-07-19 2010-07-15 3.579 3,109,424 +5,058 0.09% 11,127,880
2010-07-16 2010-07-14 3.618 3,104,366 +1,011 0.09% 11,232,539
2010-07-15 2010-07-13 3.618 3,103,355 +50,576 0.09% 11,228,880
2010-07-14 2010-07-12 3.757 3,052,779 -45,518 0.08% 11,468,401
2010-07-13 2010-07-09 3.618 3,098,297 -25,288 0.09% 11,210,579
2010-07-12 2010-07-08 3.480 3,123,585 +16,184 0.09% 10,869,759
2010-07-09 2010-07-07 3.460 3,107,401 -15,173 0.09% 10,752,000
2010-07-08 2010-07-06 3.519 3,122,574 +20,231 0.09% 10,989,721
2010-07-07 2010-07-05 3.322 3,102,343 +10,115 0.09% 10,305,119
2010-07-06 2010-07-02 3.361 3,092,228 -25,288 0.09% 10,393,800
2010-07-05 2010-06-30 3.381 3,117,516 +20,230 0.09% 10,540,439
2010-07-02 2010-06-29 3.401 3,097,286 +1,012 0.09% 10,533,281
2010-06-30 2010-06-28 3.460 3,096,274 +13,150 0.09% 10,713,499
2010-06-29 2010-06-25 3.519 3,083,124 +5,057 0.09% 10,850,879
2010-06-25 2010-06-23 3.579 3,078,067 -4,046 0.09% 11,015,661
2010-06-24 2010-06-22 3.579 3,082,113 +34,392 0.09% 11,030,140
2010-06-23 2010-06-21 3.579 3,047,721 -43,496 0.08% 10,907,060
2010-06-22 2010-06-18 3.322 3,091,217 +2,023 0.09% 10,268,161
2010-06-18 2010-06-15 3.302 3,089,194 +5,058 0.09% 10,200,361
2010-06-17 2010-06-14 3.322 3,084,136 -50,576 0.09% 10,244,640
2010-06-15 2010-06-11 3.223 3,134,712 +55,634 0.09% 10,102,740
2010-06-14 2010-06-10 3.203 3,079,078 +5,057 0.09% 9,862,559
2010-06-10 2010-06-08 3.262 3,074,021 -15,173 0.09% 10,028,701
2010-06-09 2010-06-07 3.243 3,089,194 -5,057 0.09% 10,017,121
2010-06-08 2010-06-04 3.322 3,094,251 -75,864 0.09% 10,278,239
2010-06-04 2010-06-02 3.243 3,170,115 -5,058 0.09% 10,279,519
2010-06-03 2010-06-01 3.262 3,175,173 +5,058 0.09% 10,358,700
2010-06-02 2010-05-31 3.401 3,170,115 +9,103 0.09% 10,780,958
2010-05-31 2010-05-27 3.401 3,161,012 -23,265 0.09% 10,750,001
2010-05-27 2010-05-25 3.144 3,184,277 +15,173 0.09% 10,010,641
2010-05-26 2010-05-24 3.302 3,169,104 -65,749 0.09% 10,464,220
2010-05-25 2010-05-20 3.005 3,234,853 +75,864 0.09% 9,721,920
2010-05-24 2010-05-19 3.144 3,158,989 -45,518 0.09% 9,931,141
2010-05-20 2010-05-18 3.243 3,204,507 -15,173 0.09% 10,391,039
2010-05-19 2010-05-17 3.164 3,219,680 +65,749 0.09% 10,185,600
2010-05-18 2010-05-14 3.302 3,153,931 +5,058 0.09% 10,414,120
2010-05-17 2010-05-13 3.361 3,148,873 -5,058 0.09% 10,584,198
2010-05-14 2010-05-12 3.282 3,153,931 -30,346 0.09% 10,351,760
2010-05-13 2010-05-11 3.322 3,184,277 -10,115 0.09% 10,577,281
2010-05-12 2010-05-10 3.361 3,194,392 +15,173 0.09% 10,737,200
2010-05-11 2010-05-07 3.282 3,179,219 -25,288 0.09% 10,434,759
2010-05-10 2010-05-06 3.183 3,204,507 +15,173 0.09% 10,200,959
2010-05-07 2010-05-05 3.381 3,189,334 +43,495 0.09% 10,783,259
2010-05-06 2010-05-04 3.539 3,145,839 -4,046 0.09% 11,133,800
2010-05-05 2010-05-03 3.618 3,149,885 +15,173 0.09% 11,397,240
2010-05-04 2010-04-30 3.717 3,134,712 -13,150 0.09% 11,652,240
2010-05-03 2010-04-29 3.638 3,147,862 -10,115 0.09% 11,452,160
2010-04-30 2010-04-28 3.539 3,157,977 +35,403 0.09% 11,176,759
2010-04-29 2010-04-27 3.618 3,122,574 -4,046 0.09% 11,298,421
2010-04-28 2010-04-26 3.717 3,126,620 -10,115 0.09% 11,622,160
2010-04-27 2010-04-23 3.658 3,136,735 +20,230 0.09% 11,473,699
2010-04-26 2010-04-22 3.737 3,116,505 +50,576 0.09% 11,646,181
2010-04-23 2010-04-21 3.737 3,065,929 -20,230 0.08% 11,457,182
2010-04-22 2010-04-20 3.757 3,086,159 -39,449 0.09% 11,593,800
2010-04-21 2010-04-19 3.697 3,125,608 +148,694 0.09% 11,556,598
2010-04-20 2010-04-16 3.875 2,976,914 +67,772 0.08% 11,536,558
2010-04-19 2010-04-15 3.974 2,909,142 +56,645 0.08% 11,561,519
2010-04-16 2010-04-14 4.113 2,852,497 +28,323 0.08% 11,731,200
2010-04-15 2010-04-13 4.152 2,824,174 +7,080 0.08% 11,726,399
2010-04-14 2010-04-12 4.172 2,817,094 +7,081 0.08% 11,752,701
2010-04-13 2010-04-09 4.251 2,810,013 +10,115 0.08% 11,945,400
2010-04-12 2010-04-08 4.231 2,799,898 -40,461 0.08% 11,847,041
2010-04-09 2010-04-07 4.330 2,840,359 +35,404 0.08% 12,299,041
2010-04-08 2010-04-01 4.132 2,804,955 -47,542 0.08% 11,591,138
2010-04-07 2010-03-31 4.132 2,852,497 +40,461 0.08% 11,787,600
2010-04-01 2010-03-30 4.152 2,812,036 -19,219 0.08% 11,676,000
2010-03-31 2010-03-29 4.034 2,831,255 +23,265 0.08% 11,419,920
2010-03-30 2010-03-26 4.073 2,807,990 +25,288 0.08% 11,437,120
2010-03-29 2010-03-25 4.053 2,782,702 +42,484 0.08% 11,279,101
2010-03-26 2010-03-24 4.192 2,740,218 -3,034 0.08% 11,486,161
2010-03-25 2010-03-23 4.172 2,743,252 -14,162 0.08% 11,444,638
2010-03-24 2010-03-22 4.330 2,757,414 -20,230 0.08% 11,939,881
2010-03-23 2010-03-19 4.389 2,777,644 +15,173 0.08% 12,192,239
2010-03-22 2010-03-18 4.291 2,762,471 +20,230 0.08% 11,852,538
2010-03-19 2010-03-17 4.291 2,742,241 -4,046 0.08% 11,765,740
2010-03-18 2010-03-16 4.172 2,746,287 -31,357 0.08% 11,457,300
2010-03-17 2010-03-15 4.231 2,777,644 -20,231 0.08% 11,752,879
2010-03-16 2010-03-12 4.271 2,797,875 +10,116 0.08% 11,949,121
2010-03-15 2010-03-11 4.291 2,787,759 -288,285 0.08% 11,961,038
2010-03-12 2010-03-10 4.350 3,076,044 -52,599 0.09% 13,380,401
2010-03-11 2010-03-09 4.231 3,128,643 -32,369 0.09% 13,238,040
2010-03-10 2010-03-08 4.152 3,161,012 +70,807 0.09% 13,125,001
2010-03-09 2010-03-05 4.152 3,090,205 +60,691 0.09% 12,831,000
2010-03-08 2010-03-04 4.152 3,029,514 -25,288 0.08% 12,579,001
2010-03-05 2010-03-03 4.152 3,054,802 +10,115 0.08% 12,684,001
2010-03-04 2010-03-02 4.211 3,044,687 -43,495 0.08% 12,822,602
2010-03-03 2010-03-01 4.310 3,088,182 +207,362 0.09% 13,311,080
2010-03-01 2010-02-25 3.954 2,880,820 -28,322 0.08% 11,392,001
2010-02-26 2010-02-24 3.954 2,909,142 -30,346 0.08% 11,503,999
2010-02-25 2010-02-23 3.875 2,939,488 -132,510 0.08% 11,391,520
2010-02-24 2010-02-22 3.796 3,071,998 +115,314 0.09% 11,662,081
2010-02-23 2010-02-19 3.776 2,956,684 -10,115 0.08% 11,165,860
2010-02-19 2010-02-17 3.915 2,966,799 -88,003 0.08% 11,614,679
2010-02-18 2010-02-12 3.895 3,054,802 +189,155 0.08% 11,898,801
2010-02-17 2010-02-11 3.856 2,865,647 -12,138 0.08% 11,048,701
2010-02-12 2010-02-10 3.776 2,877,785 -1,012 0.08% 10,867,900
2010-02-10 2010-02-08 3.638 2,878,797 +27,312 0.08% 10,473,281
2010-02-09 2010-02-05 3.757 2,851,485 -82,945 0.08% 10,712,198
2010-02-08 2010-02-04 3.954 2,934,430 -25,289 0.08% 11,603,998
2010-02-05 2010-02-03 3.994 2,959,719 -62,714 0.08% 11,821,042
2010-02-04 2010-02-02 3.875 3,022,433 -1,012 0.08% 11,712,960
2010-02-03 2010-02-01 3.757 3,023,445 +10,116 0.08% 11,358,202
2010-02-02 2010-01-29 3.737 3,013,329 -10,116 0.08% 11,260,619
2010-02-01 2010-01-28 3.658 3,023,445 +38,438 0.08% 11,059,302
2010-01-29 2010-01-27 3.618 2,985,007 +25,288 0.08% 10,800,661
2010-01-28 2010-01-26 3.579 2,959,719 +152,741 0.08% 10,592,122
2010-01-27 2010-01-25 4.014 2,806,978 -20,231 0.08% 11,266,498
2010-01-26 2010-01-22 4.093 2,827,209 +11,127 0.08% 11,571,300
2010-01-25 2010-01-21 4.132 2,816,082 -47,542 0.08% 11,637,119
2010-01-22 2010-01-20 4.291 2,863,624 +5,058 0.08% 12,286,541
2010-01-21 2010-01-19 4.310 2,858,566 +86,991 0.08% 12,321,359
2010-01-20 2010-01-18 4.231 2,771,575 +49,565 0.08% 11,727,200
2010-01-19 2010-01-15 4.291 2,722,010 +31,357 0.08% 11,678,938
2010-01-18 2010-01-14 4.231 2,690,653 -132,510 0.07% 11,384,799
2010-01-15 2010-01-13 4.211 2,823,163 +4,046 0.08% 11,889,661
2010-01-14 2010-01-12 4.389 2,819,117 +23,265 0.08% 12,374,281
2010-01-13 2010-01-11 4.370 2,795,852 +133,521 0.08% 12,216,881
2010-01-12 2010-01-08 4.429 2,662,331 +66,761 0.07% 11,791,362
2010-01-11 2010-01-07 4.528 2,595,570 -221,524 0.07% 11,752,280
2010-01-08 2010-01-06 4.251 2,817,094 +307,504 0.08% 11,975,501
2010-01-07 2010-01-05 4.310 2,509,590 -51,588 0.07% 10,817,158
2010-01-06 2010-01-04 4.291 2,561,178 +19,219 0.07% 10,988,879
2010-01-05 2009-12-31 4.350 2,541,959 -6,069 0.07% 11,057,199
2010-01-04 2009-12-29 4.271 2,548,028 +110,256 0.07% 10,882,079
2009-12-30 2009-12-28 4.231 2,437,772 +50,576 0.07% 10,314,799
2009-12-29 2009-12-24 4.370 2,387,196 -92,049 0.07% 10,431,200
2009-12-28 2009-12-22 4.093 2,479,245 +5,058 0.07% 10,147,141
2009-12-23 2009-12-21 4.014 2,474,187 +65,749 0.07% 9,930,760
2009-12-22 2009-12-18 4.211 2,408,438 +65,749 0.07% 10,143,060
2009-12-21 2009-12-17 4.488 2,342,689 -357,068 0.06% 10,514,640
2009-12-18 2009-12-16 4.508 2,699,757 +28,323 0.07% 12,170,640
2009-12-17 2009-12-15 4.686 2,671,434 +292,330 0.07% 12,518,339
2009-12-16 2009-12-14 5.042 2,379,104 -10,115 0.07% 11,995,201
2009-12-15 2009-12-11 5.002 2,389,219 -460,243 0.07% 11,951,719
2009-12-14 2009-12-10 4.844 2,849,462 +355,044 0.08% 13,803,298
2009-12-11 2009-12-09 5.180 2,494,418 +256,927 0.07% 12,921,842
2009-12-10 2009-12-08 5.081 2,237,491 -54,622 0.06% 11,369,682
2009-12-09 2009-12-07 4.844 2,292,113 +162,855 0.06% 11,103,401
2009-12-08 2009-12-04 4.627 2,129,258 -35,403 0.06% 9,851,402
2009-12-07 2009-12-03 4.548 2,164,661 +59,680 0.06% 9,844,001
2009-12-04 2009-12-02 4.488 2,104,981 -110,256 0.06% 9,447,740
2009-12-03 2009-12-01 4.310 2,215,237 +16,184 0.06% 9,548,400
2009-12-02 2009-11-30 4.330 2,199,053 -79,910 0.06% 9,522,122
2009-11-30 2009-11-26 4.370 2,278,963 +50,576 0.06% 9,958,260
2009-11-27 2009-11-25 4.429 2,228,387 -82,945 0.06% 9,869,441
2009-11-26 2009-11-24 4.508 2,311,332 -10,115 0.06% 10,419,601
2009-11-25 2009-11-23 4.567 2,321,447 -25,288 0.06% 10,602,900
2009-11-24 2009-11-20 4.607 2,346,735 -45,519 0.07% 10,811,199
2009-11-23 2009-11-19 4.548 2,392,254 -733,354 0.07% 10,879,001
2009-11-20 2009-11-18 4.565 3,125,608 -865,865 0.09% 14,269,000
2009-11-19 2009-11-17 4.489 3,991,473 +1,464,907 0.11% 17,919,403
2009-11-18 2009-11-16 4.376 2,526,566 +61,237 0.07% 11,055,659
2009-11-17 2009-11-13 4.452 2,465,329 -52,791 0.07% 10,974,500
2009-11-16 2009-11-12 4.452 2,518,120 -2,166,533 0.07% 11,209,501
2009-11-13 2009-11-11 4.262 4,684,653 -126,698 0.12% 19,966,500
2009-11-12 2009-11-10 4.281 4,811,351 -25,340 0.13% 20,597,640
2009-11-11 2009-11-09 4.414 4,836,691 +2,045,115 0.13% 21,347,462
2009-11-10 2009-11-06 4.489 2,791,576 -40,121 0.07% 12,532,560
2009-11-09 2009-11-05 4.376 2,831,697 -229,112 0.08% 12,390,840
2009-11-06 2009-11-04 4.414 3,060,809 +9,502 0.08% 13,509,340
2009-11-05 2009-11-03 3.978 3,051,307 +46,456 0.08% 12,138,002
2009-11-04 2009-11-02 4.205 3,004,851 +179,489 0.08% 12,636,241
2009-11-03 2009-10-30 3.978 2,825,362 -284,014 0.08% 11,239,200
2009-11-02 2009-10-29 3.618 3,109,376 -30,619 0.08% 11,249,898
2009-10-30 2009-10-28 3.429 3,139,995 -103,470 0.08% 10,765,880
2009-10-29 2009-10-27 3.523 3,243,465 -62,293 0.09% 11,427,840
2009-10-28 2009-10-23 3.523 3,305,758 +146,758 0.09% 11,647,320
2009-10-27 2009-10-22 3.618 3,159,000 -2,111 0.08% 11,429,441
2009-10-23 2009-10-21 3.353 3,161,111 -353,699 0.08% 10,598,759
2009-10-21 2009-10-19 2.614 3,514,810 +179,489 0.09% 9,188,041
2009-10-19 2009-10-15 2.614 3,335,321 -26,395 0.09% 8,718,840
2009-10-16 2009-10-14 2.614 3,361,716 +19,004 0.09% 8,787,839
2009-10-15 2009-10-13 2.633 3,342,712 +4,224 0.09% 8,801,481
2009-10-14 2009-10-12 2.595 3,338,488 +5,279 0.09% 8,663,879
2009-10-13 2009-10-09 2.576 3,333,209 -5,279 0.09% 8,587,039
2009-10-12 2009-10-08 2.576 3,338,488 -15,838 0.09% 8,600,639
2009-10-09 2009-10-07 2.557 3,354,326 +58,070 0.09% 8,577,901
2009-10-08 2009-10-06 2.519 3,296,256 +28,507 0.09% 8,304,521
2009-10-07 2009-10-05 2.406 3,267,749 -10,558 0.09% 7,861,301
2009-10-06 2009-10-02 2.368 3,278,307 +15,837 0.09% 7,762,500
2009-10-05 2009-09-30 2.406 3,262,470 -10,558 0.09% 7,848,601
2009-10-02 2009-09-29 2.463 3,273,028 +6,335 0.09% 8,060,000
2009-09-30 2009-09-28 2.387 3,266,693 +35,898 0.09% 7,796,880
2009-09-29 2009-09-25 2.519 3,230,795 +91,856 0.09% 8,139,599
2009-09-28 2009-09-24 2.500 3,138,939 +60,181 0.08% 7,848,719
2009-09-25 2009-09-23 2.614 3,078,758 -3,167 0.08% 8,048,161
2009-09-24 2009-09-22 2.652 3,081,925 -100,303 0.08% 8,173,199
2009-09-23 2009-09-21 2.671 3,182,228 +13,726 0.08% 8,499,481
2009-09-22 2009-09-18 2.709 3,168,502 +73,907 0.08% 8,582,860
2009-09-21 2009-09-17 2.766 3,094,595 -5,279 0.08% 8,558,520
2009-09-18 2009-09-16 2.728 3,099,874 -13,726 0.08% 8,455,680
2009-09-17 2009-09-15 2.633 3,113,600 +21,117 0.08% 8,198,221
2009-09-16 2009-09-14 2.804 3,092,483 +58,069 0.08% 8,669,839
2009-09-15 2009-09-11 2.841 3,034,414 +15,838 0.08% 8,622,001
2009-09-14 2009-09-10 2.804 3,018,576 +42,232 0.08% 8,462,639
2009-09-11 2009-09-09 2.747 2,976,344 +66,517 0.08% 8,175,101
2009-09-10 2009-09-08 2.822 2,909,827 +20,060 0.08% 8,212,879
2009-09-09 2009-09-07 2.917 2,889,767 +21,116 0.08% 8,429,960
2009-09-08 2009-09-04 2.860 2,868,651 +134,089 0.08% 8,205,341
2009-09-07 2009-09-03 2.822 2,734,562 -5,279 0.07% 7,718,200
2009-09-04 2009-09-02 2.728 2,739,841 +19,005 0.07% 7,473,600
2009-09-03 2009-09-01 2.747 2,720,836 -14,782 0.07% 7,473,299
2009-09-02 2009-08-31 2.538 2,735,618 -79,186 0.07% 6,943,881
2009-09-01 2009-08-28 2.614 2,814,804 -10,558 0.07% 7,358,160
2009-08-31 2009-08-27 2.709 2,825,362 +10,558 0.08% 7,653,360
2009-08-28 2009-08-26 2.728 2,814,804 +31,675 0.07% 7,678,080
2009-08-27 2009-08-25 2.747 2,783,129 -29,563 0.07% 7,644,399
2009-08-26 2009-08-24 2.766 2,812,692 +19,004 0.07% 7,778,879
2009-08-25 2009-08-21 2.709 2,793,688 +97,135 0.07% 7,567,561
2009-08-24 2009-08-20 2.785 2,696,553 -33,786 0.07% 7,508,761
2009-08-21 2009-08-19 2.709 2,730,339 +10,558 0.07% 7,395,961
2009-08-20 2009-08-18 2.785 2,719,781 +5,280 0.07% 7,573,441
2009-08-19 2009-08-17 2.822 2,714,501 +36,953 0.07% 7,661,579
2009-08-18 2009-08-14 2.993 2,677,548 +66,516 0.07% 8,013,760
2009-08-17 2009-08-13 3.050 2,611,032 -15,837 0.07% 7,963,061
2009-08-14 2009-08-12 3.031 2,626,869 +10,558 0.07% 7,961,601
2009-08-13 2009-08-11 3.050 2,616,311 +21,117 0.07% 7,979,161
2009-08-12 2009-08-10 3.050 2,595,194 +212,219 0.07% 7,914,759
2009-08-11 2009-08-07 3.050 2,382,975 +39,065 0.06% 7,267,539
2009-08-10 2009-08-06 3.182 2,343,910 +95,023 0.06% 7,459,199
2009-08-07 2009-08-05 3.182 2,248,887 +95,024 0.06% 7,156,800
2009-08-06 2009-08-04 3.163 2,153,863 -40,121 0.06% 6,813,598
2009-08-05 2009-08-03 3.239 2,193,984 -10,559 0.06% 7,106,758
2009-08-04 2009-07-31 3.182 2,204,543 +48,568 0.06% 7,015,681
2009-08-03 2009-07-30 3.144 2,155,975 +29,563 0.06% 6,779,440
2009-07-31 2009-07-29 3.201 2,126,412 +100,302 0.06% 6,807,319
2009-07-30 2009-07-28 3.315 2,026,110 -61,237 0.05% 6,716,501
2009-07-29 2009-07-27 3.220 2,087,347 +36,953 0.06% 6,721,800
2009-07-28 2009-07-24 3.107 2,050,394 +19,005 0.05% 6,369,761
2009-07-27 2009-07-23 3.107 2,031,389 +33,786 0.05% 6,310,720
2009-07-24 2009-07-22 3.050 1,997,603 +88,689 0.05% 6,092,241
2009-07-23 2009-07-21 3.088 1,908,914 +100,302 0.05% 5,894,079
2009-07-22 2009-07-20 3.144 1,808,612 +47,512 0.05% 5,687,161
2009-07-21 2009-07-17 3.069 1,761,100 +42,232 0.05% 5,404,320
2009-07-17 2009-07-15 3.031 1,718,868 -5,279 0.05% 5,209,601
2009-07-16 2009-07-14 2.936 1,724,147 +5,279 0.05% 5,062,301
2009-07-15 2009-07-13 2.879 1,718,868 -79,186 0.05% 4,949,121
2009-07-14 2009-07-10 3.012 1,798,054 +24,284 0.05% 5,415,541
2009-07-13 2009-07-09 3.031 1,773,770 -32,730 0.05% 5,376,000
2009-07-10 2009-07-08 3.107 1,806,500 +31,674 0.05% 5,612,079
2009-07-09 2009-07-07 3.220 1,774,826 +32,731 0.05% 5,715,401
2009-07-08 2009-07-06 3.315 1,742,095 -63,349 0.05% 5,774,998
2009-07-07 2009-07-03 3.277 1,805,444 +8,446 0.05% 5,916,599
2009-07-03 2009-06-30 3.258 1,796,998 +63,349 0.05% 5,854,880
2009-07-02 2009-06-29 3.391 1,733,649 -10,558 0.05% 5,878,360
2009-06-29 2009-06-25 3.353 1,744,207 -88,689 0.05% 5,848,080
2009-06-26 2009-06-24 3.182 1,832,896 -5,279 0.05% 5,832,961
2009-06-25 2009-06-23 3.182 1,838,175 -25,339 0.05% 5,849,761
2009-06-24 2009-06-22 3.069 1,863,514 +47,511 0.05% 5,718,599
2009-06-23 2009-06-19 2.993 1,816,003 +35,898 0.05% 5,435,201
2009-06-19 2009-06-17 3.220 1,780,105 -15,837 0.05% 5,732,401
2009-06-18 2009-06-16 3.107 1,795,942 +33,786 0.05% 5,579,280
2009-06-17 2009-06-15 3.277 1,762,156 +5,279 0.05% 5,774,740
2009-06-16 2009-06-12 3.391 1,756,877 -68,628 0.05% 5,957,120
2009-06-15 2009-06-11 3.353 1,825,505 +35,898 0.05% 6,120,660
2009-06-12 2009-06-10 3.277 1,789,607 +5,279 0.05% 5,864,699
2009-06-11 2009-06-09 3.182 1,784,328 +74,963 0.05% 5,678,400
2009-06-10 2009-06-08 3.334 1,709,365 +5,279 0.05% 5,698,879
2009-06-09 2009-06-05 3.334 1,704,086 +10,558 0.05% 5,681,280
2009-06-08 2009-06-04 3.334 1,693,528 +33,786 0.05% 5,646,080
2009-06-05 2009-06-03 3.410 1,659,742 -36,953 0.04% 5,659,200
2009-06-03 2009-06-01 3.448 1,696,695 -19,005 0.05% 5,849,479
2009-06-02 2009-05-29 3.334 1,715,700 -3,168 0.05% 5,720,000
2009-06-01 2009-05-27 3.144 1,718,868 -66,516 0.05% 5,404,961
2009-05-29 2009-05-26 3.107 1,785,384 -14,781 0.05% 5,546,480
2009-05-27 2009-05-25 3.050 1,800,165 -9,503 0.05% 5,490,099
2009-05-26 2009-05-22 2.917 1,809,668 -81,297 0.05% 5,279,121
2009-05-25 2009-05-21 3.035 1,890,965 +11,614 0.05% 5,738,363
2009-05-22 2009-05-20 3.053 1,879,351 +69,135 0.05% 5,738,542
2009-05-21 2009-05-19 2.978 1,810,216 -26,527 0.05% 5,390,960
2009-05-20 2009-05-18 2.865 1,836,743 -5,306 0.05% 5,262,239
2009-05-19 2009-05-15 2.827 1,842,049 +228,134 0.05% 5,208,001
2009-05-18 2009-05-14 2.959 1,613,915 -159,163 0.04% 4,775,941
2009-05-15 2009-05-13 2.827 1,773,078 -108,231 0.05% 5,013,000
2009-05-14 2009-05-12 2.601 1,881,309 -45,627 0.05% 4,893,480
2009-05-13 2009-05-11 2.601 1,926,936 -58,359 0.05% 5,012,161
2009-05-12 2009-05-08 2.676 1,985,295 -10,611 0.05% 5,313,639
2009-05-11 2009-05-07 2.639 1,995,906 -122,025 0.05% 5,266,799
2009-05-08 2009-05-06 2.695 2,117,931 +1,061 0.06% 5,708,559
2009-05-07 2009-05-05 2.563 2,116,870 +31,832 0.06% 5,426,399
2009-05-06 2009-05-04 2.469 2,085,038 +33,955 0.06% 5,148,301
2009-05-05 2009-04-30 2.394 2,051,083 +21,222 0.05% 4,909,820
2009-05-04 2009-04-29 2.262 2,029,861 -148,553 0.05% 4,591,200
2009-04-30 2009-04-28 1.998 2,178,414 +42,444 0.06% 4,352,361
2009-04-29 2009-04-27 2.149 2,135,970 +15,916 0.06% 4,589,640
2009-04-28 2009-04-24 2.111 2,120,054 -137,941 0.06% 4,475,521
2009-04-27 2009-04-23 1.998 2,257,995 -5,306 0.06% 4,511,360
2009-04-24 2009-04-22 1.885 2,263,301 -42,443 0.06% 4,266,001
2009-04-23 2009-04-21 1.828 2,305,744 +132,636 0.06% 4,215,620
2009-04-22 2009-04-20 1.941 2,173,108 +84,887 0.06% 4,218,880
2009-04-21 2009-04-17 1.979 2,088,221 -209,034 0.06% 4,132,800
2009-04-20 2009-04-16 1.772 2,297,255 -31,833 0.06% 4,070,199
2009-04-17 2009-04-15 1.772 2,329,088 -68,971 0.06% 4,126,600
2009-04-16 2009-04-14 1.753 2,398,059 -10,611 0.06% 4,203,601
2009-04-15 2009-04-09 1.659 2,408,670 -37,138 0.06% 3,995,201
2009-04-14 2009-04-08 1.583 2,445,808 +26,528 0.06% 3,872,401
2009-04-08 2009-04-06 1.734 2,419,280 +100,803 0.06% 4,195,199
2009-04-07 2009-04-03 1.772 2,318,477 -328,937 0.06% 4,107,800
2009-04-06 2009-04-02 1.715 2,647,414 -231,318 0.07% 4,540,899
2009-04-03 2009-04-01 1.546 2,878,732 -212,217 0.08% 4,449,321
2009-04-02 2009-03-31 1.508 3,090,949 +37,138 0.08% 4,660,800
2009-04-01 2009-03-30 1.432 3,053,811 +15,916 0.08% 4,374,560
2009-03-31 2009-03-27 1.508 3,037,895 +95,498 0.08% 4,580,800
2009-03-30 2009-03-26 1.489 2,942,397 +42,444 0.08% 4,381,340
2009-03-26 2009-03-24 1.583 2,899,953 -79,582 0.08% 4,591,440
2009-03-25 2009-03-23 1.508 2,979,535 -61,543 0.08% 4,492,800
2009-03-24 2009-03-20 1.414 3,041,078 -15,916 0.08% 4,299,000
2009-03-23 2009-03-19 1.470 3,056,994 +5,305 0.08% 4,494,360
2009-03-20 2009-03-18 1.432 3,051,689 +84,887 0.08% 4,371,520
2009-03-19 2009-03-17 1.414 2,966,802 -97,620 0.08% 4,194,000
2009-03-18 2009-03-16 1.395 3,064,422 -51,993 0.08% 4,274,240
2009-03-17 2009-03-13 1.338 3,116,415 +53,054 0.08% 4,170,540
2009-03-13 2009-03-11 1.301 3,063,361 +5,306 0.08% 3,984,060
2009-03-12 2009-03-10 1.301 3,058,055 -238,745 0.08% 3,977,159
2009-03-11 2009-03-09 1.225 3,296,800 -9,550 0.09% 4,039,100
2009-03-09 2009-03-05 1.282 3,306,350 +33,955 0.09% 4,237,760
2009-03-06 2009-03-04 1.319 3,272,395 -100,804 0.09% 4,317,600
2009-03-05 2009-03-03 1.206 3,373,199 +21,222 0.09% 4,069,121
2009-03-03 2009-02-27 1.244 3,351,977 -15,916 0.09% 4,169,880
2009-03-02 2009-02-26 1.319 3,367,893 +18,038 0.09% 4,443,600
2009-02-27 2009-02-25 1.376 3,349,855 -24,405 0.09% 4,609,221
2009-02-26 2009-02-24 1.357 3,374,260 -42,443 0.09% 4,579,201
2009-02-25 2009-02-23 1.414 3,416,703 +122,025 0.09% 4,830,000
2009-02-24 2009-02-20 1.357 3,294,678 -26,527 0.09% 4,471,200
2009-02-23 2009-02-19 1.414 3,321,205 -5,306 0.09% 4,695,000
2009-02-20 2009-02-18 1.414 3,326,511 +116,720 0.09% 4,702,501
2009-02-19 2009-02-17 1.376 3,209,791 +21,222 0.08% 4,416,500
2009-02-18 2009-02-16 1.451 3,188,569 -21,222 0.08% 4,627,700
2009-02-17 2009-02-13 1.470 3,209,791 -10,611 0.08% 4,719,000
2009-02-16 2009-02-12 1.414 3,220,402 +53,055 0.09% 4,552,500
2009-02-13 2009-02-11 1.451 3,167,347 +10,610 0.08% 4,596,899
2009-02-12 2009-02-10 1.470 3,156,737 -15,916 0.08% 4,641,001
2009-02-11 2009-02-09 1.508 3,172,653 +119,903 0.08% 4,784,000
2009-02-10 2009-02-06 1.527 3,052,750 +159,163 0.08% 4,660,740
2009-02-09 2009-02-05 1.451 2,893,587 -58,360 0.08% 4,199,580
2009-02-06 2009-02-04 1.414 2,951,947 +21,222 0.08% 4,173,001
2009-02-04 2009-02-02 1.376 2,930,725 -15,916 0.08% 4,032,520
2009-02-03 2009-01-30 1.451 2,946,641 +190,996 0.08% 4,276,580
2009-01-30 2009-01-23 1.319 2,755,645 -5,306 0.07% 3,635,800
2009-01-29 2009-01-22 1.338 2,760,951 +21,222 0.07% 3,694,840
2009-01-23 2009-01-21 1.338 2,739,729 -37,138 0.07% 3,666,440
2009-01-22 2009-01-20 1.357 2,776,867 -26,527 0.07% 3,768,480
2009-01-21 2009-01-19 1.395 2,803,394 -53,055 0.07% 3,910,160
2009-01-20 2009-01-16 1.414 2,856,449 +4,245 0.08% 4,038,000
2009-01-19 2009-01-15 1.319 2,852,204 -127,331 0.08% 3,763,200
2009-01-16 2009-01-14 1.395 2,979,535 +47,749 0.08% 4,155,840
2009-01-15 2009-01-13 1.357 2,931,786 +6,367 0.08% 3,978,720
2009-01-14 2009-01-12 1.395 2,925,419 +25,466 0.08% 4,080,359
2009-01-13 2009-01-09 1.527 2,899,953 +111,414 0.08% 4,427,460
2009-01-12 2009-01-08 1.527 2,788,539 +148,552 0.07% 4,257,360
2009-01-09 2009-01-07 1.583 2,639,987 -68,970 0.07% 4,179,840
2009-01-08 2009-01-06 1.621 2,708,957 -120,964 0.07% 4,391,159
2009-01-07 2009-01-05 1.527 2,829,921 -128,392 0.07% 4,320,539
2009-01-06 2009-01-02 1.508 2,958,313 +58,360 0.08% 4,460,800
2009-01-05 2008-12-31 1.414 2,899,953 -58,360 0.08% 4,099,500
2009-01-02 2008-12-29 1.489 2,958,313 +31,833 0.08% 4,405,040
2008-12-30 2008-12-24 1.451 2,926,480 -19,100 0.08% 4,247,319
2008-12-29 2008-12-22 1.414 2,945,580 -74,276 0.08% 4,164,000
2008-12-23 2008-12-19 1.527 3,019,856 +135,819 0.08% 4,610,520
2008-12-22 2008-12-18 1.508 2,884,037 +29,710 0.08% 4,348,800
2008-12-19 2008-12-17 1.376 2,854,327 +122,026 0.08% 3,927,401
2008-12-18 2008-12-16 1.263 2,732,301 -196,302 0.07% 3,450,499
2008-12-17 2008-12-15 1.206 2,928,603 -153,857 0.08% 3,532,800
2008-12-16 2008-12-12 1.131 3,082,460 +150,674 0.08% 3,486,000
2008-12-15 2008-12-11 1.225 2,931,786 +360,770 0.08% 3,591,900
2008-12-12 2008-12-10 1.244 2,571,016 +37,138 0.07% 3,198,360
2008-12-11 2008-12-09 1.150 2,533,878 -45,627 0.07% 2,913,360
2008-12-10 2008-12-08 1.206 2,579,505 +32,894 0.07% 3,111,680
2008-12-09 2008-12-05 1.112 2,546,611 -37,138 0.07% 2,832,000
2008-12-08 2008-12-04 0.999 2,583,749 +134,758 0.07% 2,581,100
2008-12-05 2008-12-03 1.018 2,448,991 +58,360 0.06% 2,492,640
2008-12-04 2008-12-02 0.942 2,390,631 +21,222 0.06% 2,253,000
2008-12-03 2008-12-01 1.018 2,369,409 +120,964 0.06% 2,411,640
2008-12-02 2008-11-28 0.895 2,248,445 +10,611 0.06% 2,013,050
2008-12-01 2008-11-27 0.886 2,237,834 -68,971 0.06% 1,982,460
2008-11-28 2008-11-26 0.829 2,306,805 +141,125 0.06% 1,913,120
2008-11-27 2008-11-25 0.754 2,165,680 +68,970 0.06% 1,632,800
2008-11-26 2008-11-24 0.848 2,096,710 +15,917 0.06% 1,778,400
2008-11-25 2008-11-21 0.895 2,080,793 +26,527 0.06% 1,862,950
2008-11-24 2008-11-20 0.905 2,054,266 -10,611 0.05% 1,858,560
2008-11-21 2008-11-19 0.980 2,064,877 +15,916 0.05% 2,023,840
2008-11-19 2008-11-17 1.074 2,048,961 -5,305 0.05% 2,201,340
2008-11-18 2008-11-14 1.112 2,054,266 -10,611 0.05% 2,284,480
2008-11-17 2008-11-13 1.074 2,064,877 +15,916 0.05% 2,218,440
2008-11-13 2008-11-11 1.187 2,048,961 -10,611 0.05% 2,433,060
2008-11-12 2008-11-10 1.263 2,059,572 -44,565 0.05% 2,600,940
2008-11-11 2008-11-07 1.150 2,104,137 +145,369 0.06% 2,419,260
2008-11-07 2008-11-05 1.225 1,958,768 -26,527 0.05% 2,399,800
2008-11-05 2008-11-03 1.093 1,985,295 +37,138 0.05% 2,170,359
2008-11-04 2008-10-31 1.056 1,948,157 -21,222 0.05% 2,056,320
2008-11-03 2008-10-30 1.037 1,969,379 -26,527 0.05% 2,041,600
2008-10-30 2008-10-28 0.895 1,995,906 -105,048 0.05% 1,786,950
2008-10-27 2008-10-23 1.021 2,100,954 -11,169 0.05% 2,144,340
2008-10-24 2008-10-22 1.021 2,112,123 -33,508 0.05% 2,155,740
2008-10-23 2008-10-21 1.092 2,145,631 -33,509 0.05% 2,343,619
2008-10-22 2008-10-20 1.110 2,179,140 +50,263 0.05% 2,419,241
2008-10-20 2008-10-16 1.164 2,128,877 -27,924 0.05% 2,477,799
2008-10-17 2008-10-15 1.200 2,156,801 +27,924 0.05% 2,587,540
2008-10-16 2008-10-14 1.253 2,128,877 -27,924 0.05% 2,668,399
2008-10-15 2008-10-13 1.182 2,156,801 +44,678 0.05% 2,548,920
2008-10-14 2008-10-10 1.128 2,112,123 +11,169 0.05% 2,382,660
2008-10-10 2008-10-08 1.236 2,100,954 +55,847 0.05% 2,595,780
2008-10-03 2008-09-30 1.325 2,045,107 -67,016 0.05% 2,709,880
2008-10-02 2008-09-29 1.325 2,112,123 +50,262 0.05% 2,798,679
2008-09-30 2008-09-26 1.432 2,061,861 -11,170 0.05% 2,953,599
2008-09-29 2008-09-25 1.397 2,073,031 +50,262 0.05% 2,895,360
2008-09-26 2008-09-24 1.379 2,022,769 +16,754 0.05% 2,788,940
2008-09-25 2008-09-23 1.432 2,006,015 -173,125 0.05% 2,873,601
2008-09-24 2008-09-22 1.540 2,179,140 +139,617 0.05% 3,355,721
2008-09-23 2008-09-19 1.522 2,039,523 +11,170 0.05% 3,104,200
2008-09-22 2008-09-18 1.343 2,028,353 -106,109 0.05% 2,724,000
2008-09-19 2008-09-17 1.397 2,134,462 +16,754 0.05% 2,981,160
2008-09-18 2008-09-16 1.432 2,117,708 -122,863 0.05% 3,033,600
2008-09-17 2008-09-12 1.504 2,240,571 +16,754 0.06% 3,370,080
2008-09-16 2008-09-11 1.504 2,223,817 -11,169 0.06% 3,344,880
2008-09-12 2008-09-10 1.594 2,234,986 -22,339 0.06% 3,561,780
2008-09-11 2008-09-09 1.612 2,257,325 -11,169 0.06% 3,637,800
2008-09-10 2008-09-08 1.594 2,268,494 +44,677 0.06% 3,615,180
2008-09-09 2008-09-05 1.629 2,223,817 +16,754 0.06% 3,623,620
2008-09-04 2008-09-02 1.826 2,207,063 +11,169 0.06% 4,031,040
2008-09-02 2008-08-29 1.880 2,195,894 -5,584 0.06% 4,128,601
2008-09-01 2008-08-28 1.862 2,201,478 +5,584 0.06% 4,099,680
2008-08-28 2008-08-26 1.862 2,195,894 -16,754 0.06% 4,089,281
2008-08-27 2008-08-25 1.898 2,212,648 +5,585 0.06% 4,199,721
2008-08-25 2008-08-20 1.916 2,207,063 -5,585 0.06% 4,228,640
2008-08-21 2008-08-19 1.809 2,212,648 -94,939 0.06% 4,001,621
2008-08-19 2008-08-15 1.844 2,307,587 +5,585 0.06% 4,255,960
2008-08-18 2008-08-14 1.844 2,302,002 +44,677 0.06% 4,245,659
2008-08-14 2008-08-12 1.862 2,257,325 -22,339 0.06% 4,203,680
2008-08-13 2008-08-11 1.862 2,279,664 +15,637 0.06% 4,245,281
2008-08-12 2008-08-08 1.916 2,264,027 +5,585 0.06% 4,337,781
2008-08-11 2008-08-07 1.934 2,258,442 +11,169 0.06% 4,367,520
2008-08-08 2008-08-05 1.934 2,247,273 +11,170 0.06% 4,345,921
2008-08-05 2008-08-01 2.059 2,236,103 +22,339 0.06% 4,604,600
2008-08-04 2008-07-31 2.059 2,213,764 +33,508 0.06% 4,558,599
2008-08-01 2008-07-30 2.149 2,180,256 +27,923 0.05% 4,684,799
2008-07-30 2008-07-28 2.167 2,152,333 +1,117 0.05% 4,663,340
2008-07-29 2008-07-25 2.131 2,151,216 -39,093 0.05% 4,583,880
2008-07-28 2008-07-24 2.202 2,190,309 -26,806 0.06% 4,824,060
2008-07-25 2008-07-23 2.185 2,217,115 +62,548 0.06% 4,843,399
2008-07-24 2008-07-22 2.059 2,154,567 +16,754 0.05% 4,436,700
2008-07-23 2008-07-21 2.077 2,137,813 -27,923 0.05% 4,440,480
2008-07-21 2008-07-17 2.023 2,165,736 +10,052 0.05% 4,382,139
2008-07-18 2008-07-16 1.988 2,155,684 -16,754 0.05% 4,284,600
2008-07-17 2008-07-15 1.970 2,172,438 -22,339 0.05% 4,279,000
2008-07-16 2008-07-14 2.113 2,194,777 +70,367 0.06% 4,637,401
2008-07-15 2008-07-11 2.256 2,124,410 +7,819 0.05% 4,793,041
2008-07-09 2008-07-07 2.059 2,116,591 +109,459 0.05% 4,358,500
2008-07-08 2008-07-04 1.934 2,007,132 +16,754 0.05% 3,881,521
2008-07-07 2008-07-03 1.898 1,990,378 +8,936 0.05% 3,777,841
2008-07-04 2008-07-02 1.970 1,981,442 +22,339 0.05% 3,902,800
2008-07-03 2008-06-30 2.113 1,959,103 -3,351 0.05% 4,139,439
2008-06-30 2008-06-26 2.149 1,962,454 -15,637 0.05% 4,216,800
2008-06-27 2008-06-25 2.149 1,978,091 +4,467 0.05% 4,250,399
2008-06-26 2008-06-24 2.149 1,973,624 +71,484 0.05% 4,240,801
2008-06-25 2008-06-23 2.238 1,902,140 +11,170 0.05% 4,257,501
2008-06-24 2008-06-20 2.292 1,890,970 -11,170 0.05% 4,334,079
2008-06-23 2008-06-19 2.292 1,902,140 +33,508 0.05% 4,359,681
2008-06-20 2008-06-18 2.399 1,868,632 +11,170 0.05% 4,483,641
2008-06-19 2008-06-17 2.399 1,857,462 +4,467 0.05% 4,456,839
2008-06-18 2008-06-16 2.417 1,852,995 -22,338 0.05% 4,479,301
2008-06-17 2008-06-13 2.346 1,875,333 -16,754 0.05% 4,398,979
2008-06-16 2008-06-12 2.346 1,892,087 +15,637 0.05% 4,438,279
2008-06-13 2008-06-11 2.453 1,876,450 +15,637 0.05% 4,603,199
2008-06-12 2008-06-10 2.561 1,860,813 +5,585 0.05% 4,764,760
2008-06-11 2008-06-06 2.704 1,855,228 -5,585 0.05% 5,016,219
2008-06-06 2008-06-04 2.740 1,860,813 -11,169 0.05% 5,097,960
2008-06-05 2008-06-03 2.722 1,871,982 +50,262 0.05% 5,095,039
2008-06-04 2008-06-02 2.811 1,821,720 -5,585 0.05% 5,121,339
2008-06-02 2008-05-29 2.758 1,827,305 -16,754 0.05% 5,038,880
2008-05-30 2008-05-28 2.722 1,844,059 +5,585 0.05% 5,019,040
2008-05-29 2008-05-27 2.740 1,838,474 +11,169 0.05% 5,036,759
2008-05-28 2008-05-26 2.722 1,827,305 -11,169 0.05% 4,973,440
2008-05-27 2008-05-23 2.758 1,838,474 +11,169 0.05% 5,069,679
2008-05-26 2008-05-22 2.784 1,827,305 +11,169 0.05% 5,087,960
2008-05-23 2008-05-21 2.837 1,816,136 -23,524 0.05% 5,152,877
2008-05-22 2008-05-20 2.820 1,839,660 +36,317 0.05% 5,187,201
2008-05-21 2008-05-19 2.925 1,803,343 +17,023 0.04% 5,275,480
2008-05-19 2008-05-15 2.943 1,786,320 -4,539 0.04% 5,257,161
2008-05-14 2008-05-09 3.031 1,790,859 -5,675 0.04% 5,428,319
2008-05-13 2008-05-08 2.996 1,796,534 -22,698 0.04% 5,382,201
2008-05-08 2008-05-06 3.137 1,819,232 +5,675 0.04% 5,706,681
2008-05-07 2008-05-05 3.119 1,813,557 -1,135 0.04% 5,656,920
2008-05-06 2008-05-02 3.154 1,814,692 -11,349 0.04% 5,724,420
2008-05-02 2008-04-29 3.119 1,826,041 -11,349 0.05% 5,695,860
2008-04-30 2008-04-28 3.049 1,837,390 -5,674 0.05% 5,601,741
2008-04-29 2008-04-25 3.031 1,843,064 -82,847 0.05% 5,586,559
2008-04-28 2008-04-24 3.066 1,925,911 +23,832 0.05% 5,905,559
2008-04-25 2008-04-23 3.066 1,902,079 -22,697 0.05% 5,832,481
2008-04-24 2008-04-22 2.925 1,924,776 -79,443 0.05% 5,630,719
2008-04-23 2008-04-21 2.802 2,004,219 +5,675 0.05% 5,615,880
2008-04-22 2008-04-18 2.837 1,998,544 -17,024 0.05% 5,670,419
2008-04-21 2008-04-17 2.855 2,015,568 -43,126 0.05% 5,754,240
2008-04-18 2008-04-16 2.802 2,058,694 +9,079 0.05% 5,768,521
2008-04-16 2008-04-14 2.802 2,049,615 +51,071 0.05% 5,743,081
2008-04-15 2008-04-11 3.014 1,998,544 -11,349 0.05% 6,022,619
2008-04-14 2008-04-10 2.925 2,009,893 -5,675 0.05% 5,879,719
2008-04-11 2008-04-09 2.873 2,015,568 +28,372 0.05% 5,789,760
2008-04-10 2008-04-08 2.925 1,987,196 +68,094 0.05% 5,813,321
2008-04-09 2008-04-07 2.996 1,919,102 +39,721 0.05% 5,749,400
2008-04-08 2008-04-03 3.014 1,879,381 -11,349 0.05% 5,663,521
2008-04-07 2008-04-02 2.908 1,890,730 -17,023 0.05% 5,497,801
2008-04-03 2008-04-01 2.802 1,907,753 +17,023 0.05% 5,345,580
2008-04-02 2008-03-31 2.837 1,890,730 -34,046 0.05% 5,364,521
2008-04-01 2008-03-28 2.873 1,924,776 +5,674 0.05% 5,528,959
2008-03-28 2008-03-26 2.749 1,919,102 -11,349 0.05% 5,275,920
2008-03-27 2008-03-25 2.696 1,930,451 +11,349 0.05% 5,205,060
2008-03-26 2008-03-20 2.467 1,919,102 +17,023 0.05% 4,734,800
2008-03-25 2008-03-19 2.661 1,902,079 -17,023 0.05% 5,061,521
2008-03-20 2008-03-18 2.573 1,919,102 +11,349 0.05% 4,937,720
2008-03-19 2008-03-17 2.626 1,907,753 +12,484 0.05% 5,009,380
2008-03-17 2008-03-13 2.961 1,895,269 +5,674 0.05% 5,611,199
2008-03-14 2008-03-12 3.066 1,889,595 -28,372 0.05% 5,794,200
2008-03-13 2008-03-11 2.996 1,917,967 +17,023 0.05% 5,746,000
2008-03-11 2008-03-07 3.049 1,900,944 +15,889 0.05% 5,795,501
2008-03-06 2008-03-04 3.225 1,885,055 +11,349 0.05% 6,079,259
2008-03-05 2008-03-03 3.348 1,873,706 -14,754 0.05% 6,273,799
2008-03-04 2008-02-29 3.295 1,888,460 +113,489 0.05% 6,223,360
2008-03-03 2008-02-28 3.401 1,774,971 -28,372 0.04% 6,037,041
2008-02-29 2008-02-27 3.260 1,803,343 +20,428 0.04% 5,879,300
2008-02-28 2008-02-26 3.225 1,782,915 -11,349 0.04% 5,749,860
2008-02-26 2008-02-22 3.207 1,794,264 +5,675 0.04% 5,754,840
2008-02-25 2008-02-21 3.260 1,788,589 -5,675 0.04% 5,831,198
2008-02-22 2008-02-20 3.260 1,794,264 -27,237 0.04% 5,849,700
2008-02-21 2008-02-19 3.348 1,821,501 -13,619 0.05% 6,098,999
2008-02-20 2008-02-18 3.260 1,835,120 +5,674 0.05% 5,982,900
2008-02-19 2008-02-15 3.366 1,829,446 +13,619 0.05% 6,157,841
2008-02-18 2008-02-14 3.348 1,815,827 +39,721 0.04% 6,080,000
2008-02-15 2008-02-13 3.331 1,776,106 -62,419 0.04% 5,915,701
2008-02-14 2008-02-12 3.084 1,838,525 -2,270 0.05% 5,670,001
2008-02-13 2008-02-11 3.031 1,840,795 -39,721 0.05% 5,579,682
2008-02-12 2008-02-06 3.066 1,880,516 +47,666 0.05% 5,766,361
2008-02-11 2008-02-04 3.154 1,832,850 +14,753 0.05% 5,781,699
2008-02-05 2008-02-01 2.855 1,818,097 -34,046 0.04% 5,190,481
2008-02-04 2008-01-31 2.749 1,852,143 +34,046 0.05% 5,091,839
2008-02-01 2008-01-30 2.943 1,818,097 -136,187 0.04% 5,350,681
2008-01-31 2008-01-29 2.996 1,954,284 -3,404 0.05% 5,854,801
2008-01-30 2008-01-28 2.978 1,957,688 +9,079 0.05% 5,830,499
2008-01-28 2008-01-24 3.014 1,948,609 -22,698 0.05% 5,872,139
2008-01-25 2008-01-23 2.943 1,971,307 +19,293 0.05% 5,801,580
2008-01-24 2008-01-22 2.802 1,952,014 -7,944 0.05% 5,469,600
2008-01-23 2008-01-21 3.172 1,959,958 +65,824 0.05% 6,217,200
2008-01-22 2008-01-18 3.507 1,894,134 -11,349 0.05% 6,642,619
2008-01-21 2008-01-17 3.613 1,905,483 +14,753 0.05% 6,883,899
2008-01-18 2008-01-16 3.613 1,890,730 -10,214 0.05% 6,830,601
2008-01-17 2008-01-15 3.824 1,900,944 -6,809 0.05% 7,269,501
2008-01-16 2008-01-14 3.930 1,907,753 -3,405 0.05% 7,497,260
2008-01-15 2008-01-11 4.053 1,911,158 -77,172 0.05% 7,746,401
2008-01-14 2008-01-10 4.018 1,988,330 +11,348 0.05% 7,989,118
2008-01-11 2008-01-09 3.912 1,976,982 +3,405 0.05% 7,734,482
2008-01-10 2008-01-08 3.948 1,973,577 +11,349 0.05% 7,790,721
2008-01-09 2008-01-07 4.071 1,962,228 -22,698 0.05% 7,987,980
2008-01-08 2008-01-04 4.177 1,984,926 -85,117 0.05% 8,290,261
2008-01-07 2008-01-03 4.036 2,070,043 +17,024 0.05% 8,353,921
2008-01-03 2007-12-31 4.036 2,053,019 +17,023 0.05% 8,285,219
2008-01-02 2007-12-27 4.106 2,035,996 +3,405 0.05% 8,360,040
2007-12-28 2007-12-24 4.353 2,032,591 -34,047 0.05% 8,847,539
2007-12-27 2007-12-20 3.948 2,066,638 -30,642 0.05% 8,158,080
2007-12-21 2007-12-19 3.771 2,097,280 +2,270 0.05% 7,909,440
2007-12-20 2007-12-18 3.595 2,095,010 +5,674 0.05% 7,531,679
2007-12-19 2007-12-17 3.630 2,089,336 +9,079 0.05% 7,584,921
2007-12-18 2007-12-14 3.877 2,080,257 +30,642 0.05% 8,065,201
2007-12-17 2007-12-13 4.053 2,049,615 +39,722 0.05% 8,307,602
2007-12-14 2007-12-12 4.212 2,009,893 +79,442 0.05% 8,465,378
2007-12-13 2007-12-11 4.388 1,930,451 +45,396 0.05% 8,470,980
2007-12-12 2007-12-10 4.353 1,885,055 -64,689 0.05% 8,205,339
2007-12-11 2007-12-07 4.459 1,949,744 +45,396 0.05% 8,693,079
2007-12-10 2007-12-06 4.511 1,904,348 +28,372 0.05% 8,591,358
2007-12-07 2007-12-05 4.582 1,875,976 -5,675 0.05% 8,595,599
2007-12-06 2007-12-04 4.547 1,881,651 -7,944 0.05% 8,555,282
2007-12-05 2007-12-03 4.617 1,889,595 +43,126 0.05% 8,724,601
2007-12-04 2007-11-30 4.476 1,846,469 -19,293 0.05% 8,265,160
2007-11-28 2007-11-26 4.265 1,865,762 +37,451 0.05% 7,956,959
2007-11-26 2007-11-22 4.106 1,828,311 -5,674 0.05% 7,507,261
2007-11-23 2007-11-21 4.335 1,833,985 +18,158 0.05% 7,950,719
2007-11-22 2007-11-20 4.529 1,815,827 +29,507 0.04% 8,224,001
2007-11-21 2007-11-19 4.652 1,786,320 -68,093 0.04% 8,310,721
2007-11-20 2007-11-16 4.776 1,854,413 +4,539 0.05% 8,856,279
2007-11-19 2007-11-15 5.146 1,849,874 -5,674 0.05% 9,519,202
2007-11-16 2007-11-14 5.199 1,855,548 +5,674 0.05% 9,646,499
2007-11-15 2007-11-13 5.040 1,849,874 +6,810 0.05% 9,323,602
2007-11-14 2007-11-12 5.234 1,843,064 +15,888 0.05% 9,646,558
2007-11-13 2007-11-09 5.357 1,827,176 -70,363 0.05% 9,788,801
2007-11-12 2007-11-08 5.463 1,897,539 -28,372 0.05% 10,366,399
2007-11-09 2007-11-07 5.639 1,925,911 +6,809 0.05% 10,860,798
2007-11-08 2007-11-06 5.498 1,919,102 -11,349 0.05% 10,551,840
2007-11-07 2007-11-05 5.287 1,930,451 +5,675 0.05% 10,206,000
2007-11-06 2007-11-02 5.639 1,924,776 +28,372 0.05% 10,854,397
2007-11-05 2007-11-01 5.745 1,896,404 -56,745 0.05% 10,894,919
2007-11-02 2007-10-31 5.745 1,953,149 -103,275 0.05% 11,220,921
2007-11-01 2007-10-30 5.675 2,056,424 -229,248 0.05% 11,669,280
2007-10-31 2007-10-29 5.833 2,285,672 +60,149 0.06% 13,332,679
2007-10-30 2007-10-26 5.833 2,225,523 +106,680 0.06% 12,981,821
2007-10-29 2007-10-25 5.639 2,118,843 -113,489 0.05% 11,948,800
2007-10-26 2007-10-24 5.657 2,232,332 +31,777 0.06% 12,628,139
2007-10-25 2007-10-23 5.692 2,200,555 -23,833 0.05% 12,525,939
2007-10-24 2007-10-22 5.569 2,224,388 -20,428 0.06% 12,387,200
2007-10-23 2007-10-18 5.886 2,244,816 -255,351 0.06% 13,213,040
2007-10-22 2007-10-17 5.816 2,500,167 +125,973 0.06% 14,539,802
2007-10-18 2007-10-16 5.705 2,374,194 -22,697 0.06% 13,543,610
2007-10-17 2007-10-15 5.757 2,396,891 -50,177 0.06% 13,798,911
2007-10-16 2007-10-12 5.914 2,447,068 +5,715 0.06% 14,473,160
2007-10-15 2007-10-11 5.407 2,441,353 -153,156 0.06% 13,200,479
2007-10-12 2007-10-10 4.847 2,594,509 -35,432 0.06% 12,575,799
2007-10-11 2007-10-09 4.830 2,629,941 -83,436 0.06% 12,701,521
2007-10-10 2007-10-08 4.620 2,713,377 +18,288 0.07% 12,534,722
2007-10-09 2007-10-05 4.847 2,695,089 -24,002 0.07% 13,063,319
2007-10-08 2007-10-04 4.637 2,719,091 -94,866 0.07% 12,608,698
2007-10-05 2007-10-03 4.707 2,813,957 -44,575 0.07% 13,245,561
2007-10-04 2007-10-02 4.567 2,858,532 +102,866 0.07% 13,055,220
2007-10-03 2007-09-28 4.252 2,755,666 +33,146 0.07% 11,717,460
2007-10-02 2007-09-27 4.270 2,722,520 +41,146 0.07% 11,624,159
2007-09-28 2007-09-25 4.287 2,681,374 +272,024 0.07% 11,495,401
2007-09-27 2007-09-24 4.725 2,409,350 +66,291 0.06% 11,383,198
2007-09-25 2007-09-21 4.760 2,343,059 -5,715 0.06% 11,152,000
2007-09-24 2007-09-20 4.655 2,348,774 +113,153 0.06% 10,932,601
2007-09-21 2007-09-19 4.760 2,235,621 +53,719 0.05% 10,640,639
2007-09-20 2007-09-18 4.830 2,181,902 +64,005 0.05% 10,537,679
2007-09-19 2007-09-17 4.742 2,117,897 -592,051 0.05% 10,043,261
2007-09-18 2007-09-14 4.357 2,709,948 +43,433 0.07% 11,807,581
2007-09-17 2007-09-13 4.550 2,666,515 -141,727 0.07% 12,131,598
2007-09-14 2007-09-12 4.077 2,808,242 -21,716 0.07% 11,449,620
2007-09-13 2007-09-11 4.007 2,829,958 -54,862 0.07% 11,340,080
2007-09-12 2007-09-10 3.937 2,884,820 +46,861 0.07% 11,358,000
2007-09-11 2007-09-07 3.920 2,837,959 +37,718 0.07% 11,123,841
2007-09-10 2007-09-06 3.885 2,800,241 -8,001 0.07% 10,877,999
2007-09-07 2007-09-05 3.815 2,808,242 +117,725 0.07% 10,712,520
2007-09-06 2007-09-04 3.832 2,690,517 -18,288 0.07% 10,310,518
2007-09-05 2007-09-03 3.990 2,708,805 -36,574 0.07% 10,807,201
2007-09-04 2007-08-31 3.780 2,745,379 +17,144 0.07% 10,376,639
2007-09-03 2007-08-30 3.710 2,728,235 -62,863 0.07% 10,120,880
2007-08-31 2007-08-29 3.710 2,791,098 +125,726 0.07% 10,354,082
2007-08-30 2007-08-28 3.867 2,665,372 +107,437 0.07% 10,307,438
2007-08-29 2007-08-27 4.060 2,557,935 +18,288 0.07% 10,384,321
2007-08-28 2007-08-24 3.815 2,539,647 +40,003 0.06% 9,687,919
2007-08-27 2007-08-23 3.727 2,499,644 +58,291 0.06% 9,316,620
2007-08-23 2007-08-21 3.570 2,441,353 +19,430 0.06% 8,714,879
2007-08-22 2007-08-20 3.692 2,421,923 -1,143 0.06% 8,942,180
2007-08-21 2007-08-17 3.360 2,423,066 -28,574 0.06% 8,140,800
2007-08-20 2007-08-16 3.447 2,451,640 -2,286 0.06% 8,451,301
2007-08-17 2007-08-15 3.675 2,453,926 -17,144 0.06% 9,017,401
2007-08-16 2007-08-14 3.920 2,471,070 +5,715 0.06% 9,685,760
2007-08-15 2007-08-13 3.972 2,465,355 +17,144 0.06% 9,792,779
2007-08-14 2007-08-10 3.937 2,448,211 +91,437 0.06% 9,639,000
2007-08-13 2007-08-09 4.112 2,356,774 +85,721 0.06% 9,691,398
2007-08-09 2007-08-07 4.200 2,271,053 -114,295 0.06% 9,537,601
2007-08-08 2007-08-06 4.235 2,385,348 +22,859 0.06% 10,101,079
2007-08-07 2007-08-03 4.410 2,362,489 -59,434 0.06% 10,417,679
2007-08-06 2007-08-02 4.182 2,421,923 -113,153 0.06% 10,128,820
2007-08-03 2007-08-01 4.182 2,535,076 +13,716 0.06% 10,602,042
2007-08-02 2007-07-31 4.357 2,521,360 +113,153 0.06% 10,985,880
2007-08-01 2007-07-30 4.340 2,408,207 +202,303 0.06% 10,450,718
2007-07-31 2007-07-27 4.060 2,205,904 +49,147 0.06% 8,955,199
2007-07-30 2007-07-26 4.252 2,156,757 -40,004 0.06% 9,170,819
2007-07-27 2007-07-25 4.270 2,196,761 +124,582 0.06% 9,379,361
2007-07-26 2007-07-24 4.445 2,072,179 +442,324 0.05% 9,210,042
2007-07-25 2007-07-23 4.427 1,629,855 +160,014 0.04% 7,215,561
2007-07-24 2007-07-20 4.095 1,469,841 +11,430 0.04% 6,018,480
2007-07-23 2007-07-19 3.937 1,458,411 +42,289 0.04% 5,741,999
2007-07-20 2007-07-18 3.920 1,416,122 +5,715 0.04% 5,550,720
2007-07-19 2007-07-17 4.025 1,410,407 -11,430 0.04% 5,676,399
2007-07-18 2007-07-16 3.850 1,421,837 -11,429 0.04% 5,473,601
2007-07-17 2007-07-13 3.990 1,433,266 -68,578 0.04% 5,718,239
2007-07-16 2007-07-12 3.920 1,501,844 -59,433 0.04% 5,886,721
2007-07-13 2007-07-11 4.025 1,561,277 -25,145 0.04% 6,283,599
2007-07-12 2007-07-10 4.112 1,586,422 +25,145 0.04% 6,523,598
2007-07-09 2007-07-05 4.112 1,561,277 -130,297 0.04% 6,420,199
2007-07-06 2007-07-04 3.797 1,691,574 -125,725 0.04% 6,423,199
2007-07-05 2007-07-03 3.500 1,817,299 +68,577 0.05% 6,359,999
2007-07-04 2007-06-29 3.482 1,748,722 +5,715 0.04% 6,089,400
2007-06-29 2007-06-27 3.482 1,743,007 -22,859 0.04% 6,069,499
2007-06-28 2007-06-26 3.587 1,765,866 +17,144 0.05% 6,334,499
2007-06-27 2007-06-25 3.605 1,748,722 -28,574 0.04% 6,303,600
2007-06-26 2007-06-22 3.605 1,777,296 0.05% 6,406,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top