History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-08 | 2025-10-03 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-10-03 | 2025-09-30 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-10-02 | 2025-09-29 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-30 | 2025-09-26 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-25 | 2025-09-23 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-23 | 2025-09-19 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-09-22 | 2025-09-18 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-12 | 2025-09-10 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-05 | 2025-09-03 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-27 | 2025-08-25 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-25 | 2025-08-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-22 | 2025-08-20 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-08-21 | 2025-08-19 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-08-18 | 2025-08-14 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-12 | 2025-08-08 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-08-11 | 2025-08-07 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-07 | 2025-08-05 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-08-06 | 2025-08-04 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-31 | 2025-07-29 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-30 | 2025-07-28 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-29 | 2025-07-25 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-28 | 2025-07-24 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-24 | 2025-07-22 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-23 | 2025-07-21 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-07-21 | 2025-07-17 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-18 | 2025-07-16 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-17 | 2025-07-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-10 | 2025-07-08 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-08 | 2025-07-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-03 | 2025-06-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-30 | 2025-06-26 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-27 | 2025-06-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-26 | 2025-06-24 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-25 | 2025-06-23 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-06-23 | 2025-06-19 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-17 | 2025-06-13 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-06-16 | 2025-06-12 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-13 | 2025-06-11 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-11 | 2025-06-09 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-06-10 | 2025-06-06 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-06-04 | 2025-06-02 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-29 | 2025-05-27 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-22 | 2025-05-20 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-21 | 2025-05-19 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-20 | 2025-05-16 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-05-16 | 2025-05-14 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-15 | 2025-05-13 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-05-14 | 2025-05-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-05-12 | 2025-05-08 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-05-09 | 2025-05-07 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-05-08 | 2025-05-06 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-05-07 | 2025-05-02 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-05-06 | 2025-04-30 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-04-30 | 2025-04-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-04-28 | 2025-04-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-04-24 | 2025-04-22 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-17 | 2025-04-15 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-04-14 | 2025-04-10 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-04-11 | 2025-04-09 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-04-08 | 2025-04-03 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-04-01 | 2025-03-28 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-03-31 | 2025-03-27 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-03-28 | 2025-03-26 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-27 | 2025-03-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-03-21 | 2025-03-19 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-03-20 | 2025-03-18 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-03-19 | 2025-03-17 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-03-18 | 2025-03-14 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-03-14 | 2025-03-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-03-13 | 2025-03-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-03-12 | 2025-03-10 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-03-11 | 2025-03-07 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-04 | 2025-02-28 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-03-03 | 2025-02-27 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-02-27 | 2025-02-25 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-02-24 | 2025-02-20 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-02-20 | 2025-02-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-02-19 | 2025-02-17 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-02-17 | 2025-02-13 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-02-14 | 2025-02-12 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-02-13 | 2025-02-11 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-02-11 | 2025-02-07 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-02-10 | 2025-02-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-02-07 | 2025-02-05 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-02-06 | 2025-02-04 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-04 | 2025-01-28 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-01-24 | 2025-01-22 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-01-22 | 2025-01-20 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-01-21 | 2025-01-17 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-01-20 | 2025-01-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-01-17 | 2025-01-15 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-01-14 | 2025-01-10 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-01-13 | 2025-01-09 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-10 | 2025-01-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-09 | 2025-01-07 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-07 | 2025-01-03 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-01-06 | 2025-01-02 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-03 | 2024-12-31 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-12-19 | 2024-12-17 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-12-18 | 2024-12-16 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-17 | 2024-12-13 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-12-16 | 2024-12-12 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2024-12-13 | 2024-12-11 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2024-12-12 | 2024-12-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-12-11 | 2024-12-09 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-12-10 | 2024-12-06 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-12-09 | 2024-12-05 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-12-05 | 2024-12-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2024-12-04 | 2024-12-02 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2024-12-02 | 2024-11-28 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-11-29 | 2024-11-27 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2024-11-28 | 2024-11-26 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2024-11-27 | 2024-11-25 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-11-25 | 2024-11-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-11-22 | 2024-11-20 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-11-14 | 2024-11-12 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-11-11 | 2024-11-07 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2024-11-07 | 2024-11-05 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2024-11-06 | 2024-11-04 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-11-04 | 2024-10-31 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-11-01 | 2024-10-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2024-10-31 | 2024-10-29 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-10-30 | 2024-10-28 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-10-29 | 2024-10-25 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-10-28 | 2024-10-24 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2024-10-24 | 2024-10-22 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-10-23 | 2024-10-21 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2024-10-15 | 2024-10-10 | 6.505 | 2,000 | +0 | 0.00% | 13,010 |
| 2024-10-14 | 2024-10-09 | 6.247 | 2,000 | +60 | 0.00% | 12,494 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,940 | +0 | 0.00% | 12,799 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,940 | +0 | 0.00% | 15,639 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,940 | +0 | 0.00% | 14,619 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,940 | +0 | 0.00% | 14,619 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,940 | +0 | 0.00% | 16,099 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,940 | +0 | 0.00% | 12,719 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,940 | +0 | 0.00% | 12,339 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,940 | +0 | 0.00% | 10,599 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,940 | +0 | 0.00% | 9,180 |
| 2024-09-26 | 2024-09-24 | 4.783 | 1,940 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 4.556 | 1,940 | +0 | 0.00% | 8,840 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,940 | +0 | 0.00% | 8,860 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,940 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,940 | +0 | 0.00% | 8,180 |
| 2024-09-19 | 2024-09-16 | 4.227 | 1,940 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 4.288 | 1,940 | +0 | 0.00% | 8,320 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,940 | +0 | 0.00% | 8,280 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,940 | +0 | 0.00% | 8,180 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,940 | +0 | 0.00% | 7,760 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,940 | +0 | 0.00% | 7,840 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,940 | +0 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,940 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,940 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 4.072 | 1,940 | +0 | 0.00% | 7,900 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,940 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,940 | +0 | 0.00% | 7,840 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,940 | +0 | 0.00% | 7,640 |
| 2024-08-29 | 2024-08-27 | 4.206 | 1,940 | +0 | 0.00% | 8,160 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,940 | +0 | 0.00% | 8,240 |
| 2024-08-27 | 2024-08-23 | 4.154 | 1,940 | +0 | 0.00% | 8,060 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,940 | +0 | 0.00% | 8,240 |
| 2024-08-23 | 2024-08-21 | 4.330 | 1,940 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 4.381 | 1,940 | +0 | 0.00% | 8,500 |
| 2024-08-21 | 2024-08-19 | 4.526 | 1,940 | +0 | 0.00% | 8,780 |
| 2024-08-20 | 2024-08-16 | 4.515 | 1,940 | +0 | 0.00% | 8,760 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,940 | +0 | 0.00% | 8,660 |
| 2024-08-16 | 2024-08-14 | 4.474 | 1,940 | +0 | 0.00% | 8,680 |
| 2024-08-15 | 2024-08-13 | 4.556 | 1,940 | +0 | 0.00% | 8,840 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,940 | +0 | 0.00% | 8,900 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,940 | +0 | 0.00% | 9,120 |
| 2024-08-12 | 2024-08-08 | 4.680 | 1,940 | +0 | 0.00% | 9,080 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,940 | +0 | 0.00% | 9,140 |
| 2024-08-08 | 2024-08-06 | 4.721 | 1,940 | +0 | 0.00% | 9,160 |
| 2024-08-07 | 2024-08-05 | 4.629 | 1,940 | +0 | 0.00% | 8,980 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,940 | +0 | 0.00% | 9,060 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,940 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 5.154 | 1,940 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 5.113 | 1,940 | +0 | 0.00% | 9,920 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,940 | +0 | 0.00% | 10,339 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,940 | +0 | 0.00% | 10,399 |
| 2024-07-26 | 2024-07-24 | 5.433 | 1,940 | +0 | 0.00% | 10,539 |
| 2024-07-25 | 2024-07-23 | 5.587 | 1,940 | +0 | 0.00% | 10,839 |
| 2024-07-24 | 2024-07-22 | 5.577 | 1,940 | +0 | 0.00% | 10,819 |
| 2024-07-23 | 2024-07-19 | 5.598 | 1,940 | +0 | 0.00% | 10,859 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,940 | +0 | 0.00% | 11,299 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,940 | +0 | 0.00% | 11,059 |
| 2024-07-18 | 2024-07-16 | 5.526 | 1,940 | +0 | 0.00% | 10,719 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,940 | +0 | 0.00% | 10,819 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,940 | +0 | 0.00% | 11,099 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,940 | +0 | 0.00% | 10,599 |
| 2024-07-12 | 2024-07-10 | 5.247 | 1,940 | +0 | 0.00% | 10,180 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,940 | +0 | 0.00% | 10,239 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,940 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,940 | +0 | 0.00% | 10,399 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,940 | +0 | 0.00% | 10,559 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,940 | +0 | 0.00% | 10,579 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,940 | +0 | 0.00% | 9,840 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,940 | +0 | 0.00% | 10,504 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,940 | +56 | 0.00% | 10,669 |
| 2024-06-28 | 2024-06-26 | 5.776 | 1,884 | +0 | 0.00% | 10,881 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,884 | +0 | 0.00% | 10,681 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,884 | +0 | 0.00% | 11,001 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,884 | +0 | 0.00% | 11,081 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,884 | +0 | 0.00% | 11,421 |
| 2024-06-20 | 2024-06-18 | 5.977 | 1,884 | +0 | 0.00% | 11,261 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-06-18 | 2024-06-14 | 6.243 | 1,884 | +0 | 0.00% | 11,761 |
| 2024-06-17 | 2024-06-13 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,884 | +0 | 0.00% | 11,561 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,884 | +0 | 0.00% | 12,001 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,884 | +0 | 0.00% | 12,261 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,884 | +0 | 0.00% | 11,921 |
| 2024-06-07 | 2024-06-05 | 6.444 | 1,884 | +0 | 0.00% | 12,141 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,884 | +0 | 0.00% | 12,441 |
| 2024-06-05 | 2024-06-03 | 6.083 | 1,884 | +0 | 0.00% | 11,461 |
| 2024-06-04 | 2024-05-31 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-06-03 | 2024-05-30 | 6.020 | 1,884 | +0 | 0.00% | 11,341 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,884 | +0 | 0.00% | 11,841 |
| 2024-05-30 | 2024-05-28 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,884 | +0 | 0.00% | 11,661 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,884 | +0 | 0.00% | 11,681 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,884 | +0 | 0.00% | 12,121 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,884 | +0 | 0.00% | 12,641 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,884 | +0 | 0.00% | 12,501 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,884 | +0 | 0.00% | 13,061 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,884 | +0 | 0.00% | 12,821 |
| 2024-05-20 | 2024-05-16 | 6.158 | 1,884 | +0 | 0.00% | 11,601 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,884 | +0 | 0.00% | 10,661 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,884 | +0 | 0.00% | 10,801 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,884 | +0 | 0.00% | 10,921 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,884 | +0 | 0.00% | 10,121 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,884 | +0 | 0.00% | 9,741 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,884 | +0 | 0.00% | 10,241 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,884 | +0 | 0.00% | 10,641 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,884 | +0 | 0.00% | 9,401 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,884 | +0 | 0.00% | 9,441 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,884 | +0 | 0.00% | 8,801 |
| 2024-04-29 | 2024-04-25 | 4.289 | 1,884 | +0 | 0.00% | 8,081 |
| 2024-04-26 | 2024-04-24 | 4.151 | 1,884 | +0 | 0.00% | 7,821 |
| 2024-04-25 | 2024-04-23 | 4.109 | 1,884 | +0 | 0.00% | 7,741 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,884 | +0 | 0.00% | 7,821 |
| 2024-04-23 | 2024-04-19 | 4.098 | 1,884 | +0 | 0.00% | 7,721 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,884 | +0 | 0.00% | 7,641 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,884 | +0 | 0.00% | 7,521 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,884 | +0 | 0.00% | 7,161 |
| 2024-04-17 | 2024-04-15 | 3.886 | 1,884 | +0 | 0.00% | 7,321 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,884 | +0 | 0.00% | 7,441 |
| 2024-04-15 | 2024-04-11 | 4.204 | 1,884 | +0 | 0.00% | 7,921 |
| 2024-04-12 | 2024-04-10 | 4.321 | 1,884 | +0 | 0.00% | 8,141 |
| 2024-04-11 | 2024-04-09 | 4.300 | 1,884 | +0 | 0.00% | 8,101 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,884 | +0 | 0.00% | 8,121 |
| 2024-04-09 | 2024-04-05 | 4.257 | 1,884 | +0 | 0.00% | 8,021 |
| 2024-04-08 | 2024-04-03 | 4.332 | 1,884 | +0 | 0.00% | 8,161 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,884 | +0 | 0.00% | 8,221 |
| 2024-04-03 | 2024-03-28 | 4.576 | 1,884 | +0 | 0.00% | 8,621 |
| 2024-04-02 | 2024-03-27 | 4.480 | 1,884 | +0 | 0.00% | 8,441 |
| 2024-03-28 | 2024-03-26 | 4.650 | 1,884 | +0 | 0.00% | 8,761 |
| 2024-03-27 | 2024-03-25 | 4.767 | 1,884 | +0 | 0.00% | 8,981 |
| 2024-03-26 | 2024-03-22 | 4.746 | 1,884 | +0 | 0.00% | 8,941 |
| 2024-03-25 | 2024-03-21 | 4.958 | 1,884 | +0 | 0.00% | 9,341 |
| 2024-03-22 | 2024-03-20 | 4.809 | 1,884 | +0 | 0.00% | 9,061 |
| 2024-03-21 | 2024-03-19 | 4.778 | 1,884 | +0 | 0.00% | 9,001 |
| 2024-03-20 | 2024-03-18 | 5.117 | 1,884 | +0 | 0.00% | 9,641 |
| 2024-03-19 | 2024-03-15 | 5.224 | 1,884 | +0 | 0.00% | 9,841 |
| 2024-03-18 | 2024-03-14 | 5.489 | 1,884 | +0 | 0.00% | 10,341 |
| 2024-03-15 | 2024-03-13 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-03-14 | 2024-03-12 | 5.478 | 1,884 | +0 | 0.00% | 10,321 |
| 2024-03-13 | 2024-03-11 | 5.107 | 1,884 | +0 | 0.00% | 9,621 |
| 2024-03-12 | 2024-03-08 | 5.075 | 1,884 | +0 | 0.00% | 9,561 |
| 2024-03-11 | 2024-03-07 | 5.022 | 1,884 | +0 | 0.00% | 9,461 |
| 2024-03-08 | 2024-03-06 | 5.107 | 1,884 | +0 | 0.00% | 9,621 |
| 2024-03-07 | 2024-03-05 | 5.001 | 1,884 | +0 | 0.00% | 9,421 |
| 2024-03-06 | 2024-03-04 | 5.192 | 1,884 | +0 | 0.00% | 9,781 |
| 2024-03-05 | 2024-03-01 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-03-04 | 2024-02-29 | 5.553 | 1,884 | +0 | 0.00% | 10,461 |
| 2024-03-01 | 2024-02-28 | 5.627 | 1,884 | +0 | 0.00% | 10,601 |
| 2024-02-29 | 2024-02-27 | 5.818 | 1,884 | +0 | 0.00% | 10,961 |
| 2024-02-28 | 2024-02-26 | 5.839 | 1,884 | +0 | 0.00% | 11,001 |
| 2024-02-27 | 2024-02-23 | 5.892 | 1,884 | +0 | 0.00% | 11,101 |
| 2024-02-26 | 2024-02-22 | 5.829 | 1,884 | +0 | 0.00% | 10,981 |
| 2024-02-23 | 2024-02-21 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-02-22 | 2024-02-20 | 5.616 | 1,884 | +0 | 0.00% | 10,581 |
| 2024-02-21 | 2024-02-19 | 5.468 | 1,884 | +0 | 0.00% | 10,301 |
| 2024-02-20 | 2024-02-16 | 5.807 | 1,884 | +0 | 0.00% | 10,941 |
| 2024-02-19 | 2024-02-15 | 5.372 | 1,884 | +0 | 0.00% | 10,121 |
| 2024-02-16 | 2024-02-14 | 5.457 | 1,884 | +0 | 0.00% | 10,281 |
| 2024-02-15 | 2024-02-09 | 5.330 | 1,884 | +0 | 0.00% | 10,041 |
| 2024-02-14 | 2024-02-07 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-02-08 | 2024-02-06 | 5.574 | 1,884 | +0 | 0.00% | 10,501 |
| 2024-02-07 | 2024-02-05 | 5.277 | 1,884 | +0 | 0.00% | 9,941 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,884 | +0 | 0.00% | 10,081 |
| 2024-02-05 | 2024-02-01 | 5.139 | 1,884 | +0 | 0.00% | 9,681 |
| 2024-02-02 | 2024-01-31 | 5.170 | 1,884 | +0 | 0.00% | 9,741 |
| 2024-02-01 | 2024-01-30 | 5.213 | 1,884 | +0 | 0.00% | 9,821 |
| 2024-01-31 | 2024-01-29 | 5.574 | 1,884 | +0 | 0.00% | 10,501 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,884 | +0 | 0.00% | 10,361 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,884 | +0 | 0.00% | 10,161 |
| 2024-01-26 | 2024-01-24 | 4.990 | 1,884 | +0 | 0.00% | 9,401 |
| 2024-01-25 | 2024-01-23 | 4.725 | 1,884 | +0 | 0.00% | 8,901 |
| 2024-01-24 | 2024-01-22 | 4.459 | 1,884 | +0 | 0.00% | 8,401 |
| 2024-01-23 | 2024-01-19 | 4.937 | 1,884 | +0 | 0.00% | 9,301 |
| 2024-01-22 | 2024-01-18 | 5.064 | 1,884 | +0 | 0.00% | 9,541 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,884 | +0 | 0.00% | 9,661 |
| 2024-01-18 | 2024-01-16 | 5.436 | 1,884 | +0 | 0.00% | 10,241 |
| 2024-01-17 | 2024-01-15 | 5.616 | 1,884 | +0 | 0.00% | 10,581 |
| 2024-01-16 | 2024-01-12 | 5.722 | 1,884 | +0 | 0.00% | 10,781 |
| 2024-01-15 | 2024-01-11 | 5.765 | 1,884 | +0 | 0.00% | 10,861 |
| 2024-01-12 | 2024-01-10 | 5.691 | 1,884 | +0 | 0.00% | 10,721 |
| 2024-01-11 | 2024-01-09 | 5.786 | 1,884 | +0 | 0.00% | 10,901 |
| 2024-01-10 | 2024-01-08 | 5.956 | 1,884 | +0 | 0.00% | 11,221 |
| 2024-01-09 | 2024-01-05 | 6.115 | 1,884 | +0 | 0.00% | 11,521 |
| 2024-01-08 | 2024-01-04 | 6.137 | 1,884 | +0 | 0.00% | 11,561 |
| 2024-01-05 | 2024-01-03 | 6.158 | 1,884 | +0 | 0.00% | 11,601 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,884 | +0 | 0.00% | 11,821 |
| 2024-01-03 | 2023-12-29 | 6.752 | 1,884 | +0 | 0.00% | 12,721 |
| 2024-01-02 | 2023-12-28 | 6.508 | 1,884 | +0 | 0.00% | 12,261 |
| 2023-12-29 | 2023-12-27 | 6.391 | 1,884 | +0 | 0.00% | 12,041 |
| 2023-12-28 | 2023-12-22 | 6.572 | 1,884 | +0 | 0.00% | 12,381 |
| 2023-12-27 | 2023-12-21 | 6.636 | 1,884 | +0 | 0.00% | 12,501 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,884 | +0 | 0.00% | 12,381 |
| 2023-12-21 | 2023-12-19 | 6.646 | 1,884 | +0 | 0.00% | 12,521 |
| 2023-12-20 | 2023-12-18 | 6.784 | 1,884 | +0 | 0.00% | 12,781 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,884 | +0 | 0.00% | 13,121 |
| 2023-12-18 | 2023-12-14 | 6.742 | 1,884 | +0 | 0.00% | 12,701 |
| 2023-12-15 | 2023-12-13 | 6.774 | 1,884 | +0 | 0.00% | 12,761 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,884 | +0 | 0.00% | 13,701 |
| 2023-12-13 | 2023-12-11 | 6.965 | 1,884 | +0 | 0.00% | 13,121 |
| 2023-12-12 | 2023-12-08 | 7.050 | 1,884 | +0 | 0.00% | 13,281 |
| 2023-12-11 | 2023-12-07 | 7.135 | 1,884 | +0 | 0.00% | 13,441 |
| 2023-12-08 | 2023-12-06 | 7.251 | 1,884 | +0 | 0.00% | 13,661 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,884 | +0 | 0.00% | 13,401 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,884 | +0 | 0.00% | 13,681 |
| 2023-12-05 | 2023-12-01 | 7.485 | 1,884 | +0 | 0.00% | 14,102 |
| 2023-12-04 | 2023-11-30 | 7.559 | 1,884 | +0 | 0.00% | 14,242 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,884 | +0 | 0.00% | 14,262 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,884 | +0 | 0.00% | 15,122 |
| 2023-11-29 | 2023-11-27 | 8.186 | 1,884 | +0 | 0.00% | 15,422 |
| 2023-11-28 | 2023-11-24 | 8.271 | 1,884 | +0 | 0.00% | 15,582 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,884 | +0 | 0.00% | 15,762 |
| 2023-11-24 | 2023-11-22 | 8.016 | 1,884 | +0 | 0.00% | 15,102 |
| 2023-11-23 | 2023-11-21 | 8.058 | 1,884 | +0 | 0.00% | 15,182 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,884 | +0 | 0.00% | 15,222 |
| 2023-11-21 | 2023-11-17 | 8.016 | 1,884 | +0 | 0.00% | 15,102 |
| 2023-11-20 | 2023-11-16 | 7.995 | 1,884 | +0 | 0.00% | 15,062 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,884 | +0 | 0.00% | 15,122 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,884 | +0 | 0.00% | 14,882 |
| 2023-11-15 | 2023-11-13 | 7.273 | 1,884 | +0 | 0.00% | 13,701 |
| 2023-11-14 | 2023-11-10 | 7.485 | 1,884 | +0 | 0.00% | 14,102 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,884 | +0 | 0.00% | 14,362 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,884 | +0 | 0.00% | 15,762 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,884 | +0 | 0.00% | 15,842 |
| 2023-11-08 | 2023-11-06 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-11-07 | 2023-11-03 | 8.621 | 1,884 | +0 | 0.00% | 16,242 |
| 2023-11-06 | 2023-11-02 | 8.568 | 1,884 | +0 | 0.00% | 16,142 |
| 2023-11-03 | 2023-11-01 | 8.578 | 1,884 | +0 | 0.00% | 16,162 |
| 2023-11-02 | 2023-10-31 | 8.642 | 1,884 | +0 | 0.00% | 16,282 |
| 2023-11-01 | 2023-10-30 | 8.759 | 1,884 | +0 | 0.00% | 16,502 |
| 2023-10-31 | 2023-10-27 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-10-30 | 2023-10-26 | 8.621 | 1,884 | +0 | 0.00% | 16,242 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,884 | +0 | 0.00% | 16,662 |
| 2023-10-26 | 2023-10-24 | 8.345 | 1,884 | +0 | 0.00% | 15,722 |
| 2023-10-25 | 2023-10-20 | 8.302 | 1,884 | +0 | 0.00% | 15,642 |
| 2023-10-24 | 2023-10-19 | 8.133 | 1,884 | +0 | 0.00% | 15,322 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,884 | +0 | 0.00% | 15,722 |
| 2023-10-19 | 2023-10-17 | 8.589 | 1,884 | +0 | 0.00% | 16,182 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,884 | +0 | 0.00% | 16,202 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,884 | +0 | 0.00% | 17,499 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,884 | +52 | 0.00% | 17,787 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,832 | +0 | 0.00% | 17,416 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,832 | +0 | 0.00% | 17,036 |
| 2023-10-11 | 2023-10-09 | 9.386 | 1,832 | +0 | 0.00% | 17,196 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,832 | +0 | 0.00% | 17,456 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,832 | +0 | 0.00% | 17,436 |
| 2023-10-06 | 2023-10-04 | 9.496 | 1,832 | +0 | 0.00% | 17,396 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,832 | +0 | 0.00% | 17,716 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,832 | +0 | 0.00% | 18,056 |
| 2023-10-03 | 2023-09-28 | 9.692 | 1,832 | +0 | 0.00% | 17,756 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,832 | +0 | 0.00% | 17,676 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,832 | +0 | 0.00% | 17,736 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,832 | +0 | 0.00% | 18,436 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,832 | +0 | 0.00% | 18,975 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,832 | +0 | 0.00% | 18,516 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,832 | +0 | 0.00% | 18,835 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,832 | +0 | 0.00% | 18,855 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,832 | +0 | 0.00% | 18,716 |
| 2023-09-19 | 2023-09-15 | 10.412 | 1,832 | +0 | 0.00% | 19,075 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,832 | +0 | 0.00% | 19,215 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,832 | +0 | 0.00% | 19,395 |
| 2023-09-14 | 2023-09-12 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,832 | +0 | 0.00% | 19,255 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,832 | +0 | 0.00% | 19,675 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,832 | +0 | 0.00% | 20,395 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,832 | +0 | 0.00% | 19,435 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,832 | +0 | 0.00% | 20,075 |
| 2023-08-30 | 2023-08-28 | 10.314 | 1,832 | +0 | 0.00% | 18,895 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,832 | +0 | 0.00% | 18,496 |
| 2023-08-28 | 2023-08-24 | 10.205 | 1,832 | +0 | 0.00% | 18,696 |
| 2023-08-25 | 2023-08-23 | 9.856 | 1,832 | +0 | 0.00% | 18,056 |
| 2023-08-24 | 2023-08-22 | 9.954 | 1,832 | +0 | 0.00% | 18,236 |
| 2023-08-23 | 2023-08-21 | 9.867 | 1,832 | +0 | 0.00% | 18,076 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,832 | +0 | 0.00% | 18,656 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,832 | +0 | 0.00% | 19,395 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,832 | +0 | 0.00% | 19,595 |
| 2023-08-17 | 2023-08-15 | 10.729 | 1,832 | +0 | 0.00% | 19,655 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,832 | +0 | 0.00% | 19,695 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,832 | +0 | 0.00% | 19,755 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,832 | +0 | 0.00% | 19,575 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,832 | +0 | 0.00% | 20,035 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,832 | +0 | 0.00% | 19,815 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,832 | +0 | 0.00% | 20,275 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,832 | +0 | 0.00% | 21,115 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,832 | +0 | 0.00% | 21,035 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,832 | +0 | 0.00% | 20,395 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,832 | +0 | 0.00% | 20,915 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,832 | +0 | 0.00% | 20,475 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,832 | +0 | 0.00% | 20,315 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,832 | +0 | 0.00% | 19,815 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,832 | +0 | 0.00% | 19,255 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,832 | +0 | 0.00% | 19,195 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,832 | +0 | 0.00% | 16,796 |
| 2023-07-25 | 2023-07-21 | 9.561 | 1,832 | +0 | 0.00% | 17,516 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,832 | +0 | 0.00% | 17,576 |
| 2023-07-21 | 2023-07-19 | 9.299 | 1,832 | +0 | 0.00% | 17,036 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,832 | +0 | 0.00% | 16,936 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,832 | +0 | 0.00% | 17,436 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,832 | +0 | 0.00% | 17,416 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,832 | +0 | 0.00% | 16,856 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,832 | +0 | 0.00% | 17,016 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,832 | +0 | 0.00% | 16,796 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,832 | +0 | 0.00% | 17,096 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,832 | +0 | 0.00% | 17,196 |
| 2023-07-07 | 2023-07-05 | 9.659 | 1,832 | +0 | 0.00% | 17,696 |
| 2023-07-06 | 2023-07-04 | 9.692 | 1,832 | +0 | 0.00% | 17,756 |
| 2023-07-05 | 2023-07-03 | 9.888 | 1,832 | +0 | 0.00% | 18,116 |
| 2023-07-04 | 2023-06-30 | 9.943 | 1,832 | +0 | 0.00% | 18,216 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,832 | +0 | 0.00% | 17,876 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,832 | +0 | 0.00% | 18,136 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,832 | +0 | 0.00% | 18,476 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,832 | +0 | 0.00% | 17,456 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,832 | +0 | 0.00% | 17,176 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,832 | +0 | 0.00% | 17,956 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,832 | +0 | 0.00% | 18,196 |
| 2023-06-21 | 2023-06-19 | 10.205 | 1,832 | +0 | 0.00% | 18,696 |
| 2023-06-20 | 2023-06-16 | 10.369 | 1,832 | +0 | 0.00% | 18,995 |
| 2023-06-19 | 2023-06-15 | 10.325 | 1,832 | +0 | 0.00% | 18,915 |
| 2023-06-16 | 2023-06-14 | 10.194 | 1,832 | +0 | 0.00% | 18,676 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,832 | +0 | 0.00% | 18,616 |
| 2023-06-14 | 2023-06-12 | 10.074 | 1,832 | +0 | 0.00% | 18,456 |
| 2023-06-13 | 2023-06-09 | 10.085 | 1,832 | +0 | 0.00% | 18,476 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,832 | +0 | 0.00% | 18,536 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,832 | +0 | 0.00% | 19,335 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,832 | +83 | 0.00% | 19,461 |
| 2023-06-07 | 2023-06-05 | 10.120 | 1,749 | +0 | 0.00% | 17,699 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,749 | +0 | 0.00% | 17,539 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,749 | +0 | 0.00% | 15,939 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,749 | +0 | 0.00% | 16,959 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,749 | +0 | 0.00% | 17,119 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,749 | +0 | 0.00% | 17,279 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,749 | +0 | 0.00% | 17,439 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,749 | +0 | 0.00% | 17,719 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,749 | +0 | 0.00% | 18,059 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,749 | +0 | 0.00% | 18,239 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,749 | +0 | 0.00% | 18,079 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,749 | +0 | 0.00% | 18,279 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,749 | +0 | 0.00% | 18,259 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,749 | +0 | 0.00% | 18,759 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,749 | +0 | 0.00% | 18,899 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,749 | +0 | 0.00% | 19,199 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,749 | +0 | 0.00% | 19,339 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,749 | +0 | 0.00% | 19,579 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,749 | +0 | 0.00% | 20,359 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,749 | +0 | 0.00% | 20,399 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,749 | +0 | 0.00% | 20,639 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,749 | +0 | 0.00% | 20,399 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,749 | +0 | 0.00% | 20,559 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,749 | +0 | 0.00% | 20,839 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,749 | +0 | 0.00% | 23,763 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,749 | +83 | 0.00% | 23,427 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,666 | +0 | 0.00% | 21,915 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,666 | +0 | 0.00% | 21,155 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,666 | +0 | 0.00% | 21,595 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,666 | +0 | 0.00% | 22,035 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,666 | +0 | 0.00% | 22,195 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,666 | +0 | 0.00% | 25,115 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,666 | -2,217 | 0.00% | 25,954 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,883 | -1,152 | 0.00% | 56,019 |
| 2023-02-23 | 2023-02-21 | 14.235 | 5,035 | -2,216 | 0.00% | 71,671 |
| 2023-02-15 | 2023-02-13 | 14.475 | 7,251 | -5,098 | 0.00% | 104,956 |
| 2023-02-14 | 2023-02-10 | 14.211 | 12,349 | -8,643 | 0.00% | 175,487 |
| 2023-02-13 | 2023-02-09 | 13.394 | 20,992 | -14,164 | 0.00% | 281,176 |
| 2023-02-10 | 2023-02-08 | 12.818 | 35,156 | -1,666 | 0.00% | 450,641 |
| 2023-02-06 | 2023-02-02 | 13.490 | 36,822 | -2,167 | 0.00% | 496,746 |
| 2023-01-18 | 2023-01-16 | 13.298 | 38,989 | -1,333 | 0.00% | 518,492 |
| 2022-10-17 | 2022-10-13 | 12.018 | 40,322 | +1,301 | 0.00% | 484,580 |
| 2022-09-14 | 2022-09-09 | 13.246 | 39,021 | -5,908 | 0.00% | 516,855 |
| 2022-08-30 | 2022-08-26 | 12.315 | 44,929 | -645 | 0.00% | 553,319 |
| 2022-06-27 | 2022-06-23 | 11.522 | 45,574 | -6,451 | 0.00% | 525,088 |
| 2022-06-09 | 2022-06-07 | 10.343 | 52,025 | -5,576 | 0.00% | 538,118 |
| 2022-06-07 | 2022-06-02 | 11.284 | 57,601 | +2,142 | 0.00% | 649,968 |
| 2022-04-22 | 2022-04-20 | 11.129 | 55,459 | +5,369 | 0.00% | 617,225 |
| 2022-02-15 | 2022-02-11 | 10.769 | 50,090 | -4,658 | 0.00% | 539,405 |
| 2021-10-18 | 2021-10-12 | 9.869 | 54,748 | +2,438 | 0.00% | 540,285 |
| 2021-09-02 | 2021-08-31 | 9.828 | 52,310 | -1,973 | 0.00% | 514,109 |
| 2021-06-11 | 2021-06-09 | 7.010 | 54,283 | -1,764 | 0.00% | 380,498 |
| 2021-06-10 | 2021-06-08 | 7.084 | 56,047 | -45,821 | 0.00% | 397,020 |
| 2021-06-08 | 2021-06-04 | 7.047 | 101,868 | +21,173 | 0.00% | 717,824 |
| 2021-06-04 | 2021-06-02 | 7.073 | 80,695 | -2,666 | 0.00% | 570,721 |
| 2021-05-31 | 2021-05-27 | 6.929 | 83,361 | +5,571 | 0.00% | 577,606 |
| 2021-03-19 | 2021-03-17 | 6.426 | 77,790 | -18,488 | 0.00% | 499,906 |
| 2021-02-05 | 2021-02-03 | 5.493 | 96,278 | -11,113 | 0.00% | 528,846 |
| 2020-12-04 | 2020-12-02 | 5.960 | 107,391 | -1,672 | 0.00% | 640,010 |
| 2020-10-16 | 2020-10-14 | 5.647 | 109,063 | -3,952 | 0.00% | 615,910 |
| 2020-08-27 | 2020-08-25 | 5.370 | 113,015 | +1,732 | 0.00% | 606,904 |
| 2020-07-23 | 2020-07-21 | 5.162 | 111,283 | +8,659 | 0.00% | 574,470 |
| 2020-06-03 | 2020-06-01 | 4.889 | 102,624 | -2,886 | 0.00% | 501,682 |
| 2020-06-02 | 2020-05-29 | 4.654 | 105,510 | -3,664 | 0.00% | 491,060 |
| 2020-04-15 | 2020-04-09 | 4.956 | 109,174 | -15,889 | 0.00% | 541,013 |
| 2019-10-22 | 2019-10-18 | 5.826 | 125,063 | -26,879 | 0.00% | 728,626 |
| 2019-10-16 | 2019-10-14 | 5.747 | 151,942 | +22,973 | 0.00% | 873,215 |
| 2019-06-03 | 2019-05-30 | 5.614 | 128,969 | -3,804 | 0.00% | 724,020 |
| 2018-11-29 | 2018-11-27 | 4.479 | 132,773 | -15,853 | 0.00% | 594,625 |
| 2018-11-02 | 2018-10-31 | 3.911 | 148,626 | -6,342 | 0.00% | 581,248 |
| 2018-10-22 | 2018-10-18 | 3.785 | 154,968 | -6,341 | 0.00% | 586,501 |
| 2018-10-18 | 2018-10-15 | 3.778 | 161,309 | +908 | 0.00% | 609,482 |
| 2018-10-10 | 2018-10-08 | 3.961 | 160,401 | +6,564 | 0.00% | 635,376 |
| 2018-10-04 | 2018-10-02 | 4.205 | 153,837 | +16,409 | 0.00% | 646,875 |
| 2018-09-26 | 2018-09-21 | 4.418 | 137,428 | -9,845 | 0.00% | 607,188 |
| 2018-08-24 | 2018-08-22 | 4.357 | 147,273 | -3,939 | 0.00% | 641,711 |
| 2018-08-17 | 2018-08-15 | 4.235 | 151,212 | +9,846 | 0.00% | 640,444 |
| 2018-07-27 | 2018-07-25 | 4.601 | 141,366 | +3,938 | 0.00% | 650,432 |
| 2018-07-26 | 2018-07-24 | 4.479 | 137,428 | -6,563 | 0.00% | 615,564 |
| 2018-06-11 | 2018-06-07 | 5.241 | 143,991 | +6,563 | 0.00% | 754,647 |
| 2018-06-08 | 2018-06-06 | 5.363 | 137,428 | -16,409 | 0.00% | 737,001 |
| 2018-06-01 | 2018-05-30 | 5.205 | 153,837 | -4,656 | 0.00% | 800,762 |
| 2018-05-15 | 2018-05-11 | 5.235 | 158,493 | -6,763 | 0.00% | 829,686 |
| 2018-05-10 | 2018-05-08 | 5.176 | 165,256 | +6,763 | 0.00% | 855,314 |
| 2018-03-23 | 2018-03-21 | 5.383 | 158,493 | -3,382 | 0.00% | 853,123 |
| 2018-03-16 | 2018-03-14 | 5.619 | 161,875 | +16,906 | 0.00% | 909,628 |
| 2018-03-08 | 2018-03-06 | 5.057 | 144,969 | -2,028 | 0.00% | 733,165 |
| 2018-01-26 | 2018-01-24 | 5.028 | 146,997 | -10,144 | 0.00% | 739,073 |
| 2018-01-25 | 2018-01-23 | 5.057 | 157,141 | +6,762 | 0.00% | 794,723 |
| 2018-01-04 | 2018-01-02 | 4.525 | 150,379 | -10,143 | 0.00% | 680,470 |
| 2018-01-02 | 2017-12-28 | 4.348 | 160,522 | +10,143 | 0.00% | 697,882 |
| 2017-11-09 | 2017-11-07 | 4.377 | 150,379 | -60,861 | 0.00% | 658,232 |
| 2017-10-23 | 2017-10-19 | 4.407 | 211,240 | +10,144 | 0.01% | 930,878 |
| 2017-10-12 | 2017-10-10 | 4.613 | 201,096 | -5,190 | 0.00% | 927,659 |
| 2017-10-09 | 2017-10-04 | 4.728 | 206,286 | -6,937 | 0.00% | 975,390 |
| 2017-09-29 | 2017-09-27 | 4.555 | 213,223 | +10,405 | 0.00% | 971,306 |
| 2017-09-20 | 2017-09-18 | 5.017 | 202,818 | -6,936 | 0.00% | 1,017,467 |
| 2017-09-14 | 2017-09-12 | 4.411 | 209,754 | -3,469 | 0.00% | 925,266 |
| 2017-09-11 | 2017-09-07 | 4.354 | 213,223 | -10,405 | 0.00% | 928,273 |
| 2017-09-01 | 2017-08-30 | 4.181 | 223,628 | -9,434 | 0.01% | 934,887 |
| 2017-08-28 | 2017-08-24 | 4.094 | 233,062 | -9,018 | 0.01% | 954,167 |
| 2017-08-07 | 2017-08-03 | 4.094 | 242,080 | +10,405 | 0.01% | 991,088 |
| 2017-07-19 | 2017-07-17 | 4.123 | 231,675 | +62,432 | 0.01% | 955,168 |
| 2017-07-05 | 2017-07-03 | 3.950 | 169,243 | -6,937 | 0.00% | 668,492 |
| 2017-06-12 | 2017-06-08 | 3.913 | 176,180 | +2,859 | 0.00% | 689,438 |
| 2017-04-19 | 2017-04-13 | 3.970 | 173,321 | -2,842 | 0.00% | 688,009 |
| 2017-04-10 | 2017-04-06 | 3.716 | 176,163 | -7,558 | 0.00% | 654,655 |
| 2017-03-30 | 2017-03-28 | 3.716 | 183,721 | -165,525 | 0.00% | 682,742 |
| 2017-03-14 | 2017-03-10 | 3.744 | 349,246 | -7,104 | 0.01% | 1,307,697 |
| 2017-03-08 | 2017-03-06 | 3.519 | 356,350 | +3,552 | 0.01% | 1,254,038 |
| 2017-03-07 | 2017-03-03 | 3.491 | 352,798 | +2,842 | 0.01% | 1,231,606 |
| 2017-03-06 | 2017-03-02 | 3.604 | 349,956 | -14,208 | 0.01% | 1,261,094 |
| 2017-03-01 | 2017-02-27 | 3.519 | 364,164 | -17,760 | 0.01% | 1,281,536 |
| 2017-02-24 | 2017-02-22 | 3.604 | 381,924 | -7,104 | 0.01% | 1,376,293 |
| 2017-02-10 | 2017-02-08 | 3.435 | 389,028 | -7,105 | 0.01% | 1,336,179 |
| 2017-02-06 | 2017-02-02 | 3.294 | 396,133 | -14,208 | 0.01% | 1,304,821 |
| 2017-01-26 | 2017-01-24 | 3.266 | 410,341 | -3,552 | 0.01% | 1,340,068 |
| 2017-01-11 | 2017-01-09 | 3.012 | 413,893 | +3,552 | 0.01% | 1,246,797 |
| 2016-12-22 | 2016-12-20 | 3.012 | 410,341 | -3,552 | 0.01% | 1,236,097 |
| 2016-12-21 | 2016-12-19 | 3.097 | 413,893 | +3,552 | 0.01% | 1,281,754 |
| 2016-11-24 | 2016-11-22 | 3.125 | 410,341 | -17,760 | 0.01% | 1,282,306 |
| 2016-10-26 | 2016-10-24 | 3.209 | 428,101 | +19,892 | 0.01% | 1,373,963 |
| 2016-10-17 | 2016-10-13 | 3.209 | 408,209 | +14,172 | 0.01% | 1,310,121 |
| 2016-10-14 | 2016-10-12 | 3.257 | 394,037 | +7,104 | 0.01% | 1,283,495 |
| 2016-10-13 | 2016-10-11 | 3.285 | 386,933 | -11,036 | 0.01% | 1,270,947 |
| 2016-09-21 | 2016-09-19 | 3.422 | 397,969 | -3,653 | 0.01% | 1,361,663 |
| 2016-09-19 | 2016-09-14 | 3.285 | 401,622 | +3,653 | 0.01% | 1,319,195 |
| 2016-09-12 | 2016-09-08 | 3.394 | 397,969 | -18,230 | 0.01% | 1,350,770 |
| 2016-08-25 | 2016-08-23 | 3.148 | 416,199 | +7,307 | 0.01% | 1,310,114 |
| 2016-08-22 | 2016-08-18 | 3.093 | 408,892 | -3,654 | 0.01% | 1,264,729 |
| 2016-08-12 | 2016-08-10 | 2.984 | 412,546 | -7,306 | 0.01% | 1,230,862 |
| 2016-08-11 | 2016-08-09 | 3.038 | 419,852 | +3,653 | 0.01% | 1,275,644 |
| 2016-08-10 | 2016-08-08 | 2.847 | 416,199 | -7,307 | 0.01% | 1,184,799 |
| 2016-08-05 | 2016-08-03 | 2.737 | 423,506 | +27,035 | 0.01% | 1,159,231 |
| 2016-07-27 | 2016-07-25 | 2.737 | 396,471 | +18,267 | 0.01% | 1,085,230 |
| 2016-06-13 | 2016-06-08 | 2.740 | 378,204 | +3,989 | 0.01% | 1,036,264 |
| 2016-05-09 | 2016-05-05 | 2.982 | 374,215 | +3,723 | 0.01% | 1,115,805 |
| 2016-04-14 | 2016-04-12 | 2.982 | 370,492 | -3,723 | 0.01% | 1,104,704 |
| 2016-04-07 | 2016-04-05 | 2.955 | 374,215 | +3,723 | 0.01% | 1,105,753 |
| 2016-04-01 | 2016-03-30 | 3.035 | 370,492 | -7,446 | 0.01% | 1,124,609 |
| 2016-03-31 | 2016-03-29 | 3.009 | 377,938 | +7,446 | 0.01% | 1,137,059 |
| 2016-03-21 | 2016-03-17 | 3.089 | 370,492 | -7,446 | 0.01% | 1,144,514 |
| 2016-03-18 | 2016-03-16 | 3.035 | 377,938 | +7,446 | 0.01% | 1,147,211 |
| 2016-02-25 | 2016-02-23 | 3.009 | 370,492 | +7,445 | 0.01% | 1,114,657 |
| 2016-02-02 | 2016-01-29 | 3.009 | 363,047 | -3,723 | 0.01% | 1,092,258 |
| 2016-01-25 | 2016-01-21 | 2.847 | 366,770 | +3,723 | 0.01% | 1,044,345 |
| 2016-01-13 | 2016-01-11 | 3.143 | 363,047 | +3,723 | 0.01% | 1,141,019 |
| 2015-12-21 | 2015-12-17 | 3.600 | 359,324 | -7,446 | 0.01% | 1,293,407 |
| 2015-12-07 | 2015-12-03 | 3.653 | 366,770 | +7,446 | 0.01% | 1,339,914 |
| 2015-12-04 | 2015-12-02 | 3.761 | 359,324 | -14,891 | 0.01% | 1,351,321 |
| 2015-11-30 | 2015-11-26 | 3.573 | 374,215 | +3,723 | 0.01% | 1,336,956 |
| 2015-11-05 | 2015-11-03 | 3.680 | 370,492 | +3,722 | 0.01% | 1,363,464 |
| 2015-10-29 | 2015-10-27 | 3.707 | 366,770 | +3,723 | 0.01% | 1,359,619 |
| 2015-10-27 | 2015-10-23 | 3.761 | 363,047 | -3,723 | 0.01% | 1,365,322 |
| 2015-10-15 | 2015-10-13 | 3.653 | 366,770 | -14,890 | 0.01% | 1,339,914 |
| 2015-10-12 | 2015-10-08 | 3.656 | 381,660 | -8,133 | 0.01% | 1,395,337 |
| 2015-09-14 | 2015-09-10 | 3.261 | 389,793 | +15,208 | 0.01% | 1,271,286 |
| 2015-09-11 | 2015-09-09 | 3.288 | 374,585 | -3,802 | 0.01% | 1,231,538 |
| 2015-09-02 | 2015-08-31 | 3.209 | 378,387 | +3,802 | 0.01% | 1,214,181 |
| 2015-09-01 | 2015-08-28 | 3.261 | 374,585 | -3,802 | 0.01% | 1,221,686 |
| 2015-08-26 | 2015-08-24 | 3.130 | 378,387 | +3,802 | 0.01% | 1,184,325 |
| 2015-08-18 | 2015-08-14 | 3.814 | 374,585 | +7,604 | 0.01% | 1,428,585 |
| 2015-07-08 | 2015-07-06 | 3.998 | 366,981 | -11,406 | 0.01% | 1,467,151 |
| 2015-07-07 | 2015-07-03 | 4.208 | 378,387 | -11,406 | 0.01% | 1,592,369 |
| 2015-06-17 | 2015-06-15 | 4.603 | 389,793 | +3,042 | 0.01% | 1,794,154 |
| 2015-06-11 | 2015-06-09 | 4.629 | 386,751 | -106,456 | 0.01% | 1,790,324 |
| 2015-06-05 | 2015-06-03 | 4.769 | 493,207 | -7,265 | 0.01% | 2,352,254 |
| 2015-05-11 | 2015-05-07 | 4.717 | 500,472 | +8,487 | 0.01% | 2,360,958 |
| 2015-04-27 | 2015-04-23 | 4.743 | 491,985 | +77,161 | 0.01% | 2,333,673 |
| 2015-04-23 | 2015-04-21 | 4.562 | 414,824 | -7,716 | 0.01% | 1,892,403 |
| 2015-04-21 | 2015-04-17 | 4.666 | 422,540 | -38,580 | 0.01% | 1,971,412 |
| 2015-04-20 | 2015-04-16 | 4.717 | 461,120 | +38,580 | 0.01% | 2,175,316 |
| 2015-04-17 | 2015-04-15 | 4.692 | 422,540 | +7,716 | 0.01% | 1,982,364 |
| 2015-04-15 | 2015-04-13 | 4.873 | 414,824 | +7,716 | 0.01% | 2,021,431 |
| 2015-04-10 | 2015-04-08 | 4.251 | 407,108 | -3,858 | 0.01% | 1,730,576 |
| 2015-04-01 | 2015-03-30 | 3.940 | 410,966 | -3,858 | 0.01% | 1,619,148 |
| 2015-03-31 | 2015-03-27 | 3.862 | 414,824 | -11,574 | 0.01% | 1,602,091 |
| 2015-03-12 | 2015-03-10 | 3.732 | 426,398 | +3,858 | 0.01% | 1,591,530 |
| 2015-02-25 | 2015-02-23 | 4.018 | 422,540 | +3,858 | 0.01% | 1,697,605 |
| 2015-02-24 | 2015-02-18 | 4.044 | 418,682 | -3,858 | 0.01% | 1,692,957 |
| 2015-02-17 | 2015-02-13 | 3.992 | 422,540 | -3,858 | 0.01% | 1,686,653 |
| 2015-02-13 | 2015-02-11 | 3.914 | 426,398 | +3,858 | 0.01% | 1,668,896 |
| 2015-02-04 | 2015-02-02 | 3.992 | 422,540 | -3,858 | 0.01% | 1,686,653 |
| 2015-02-02 | 2015-01-29 | 3.966 | 426,398 | +2,314 | 0.01% | 1,691,000 |
| 2015-01-30 | 2015-01-28 | 4.018 | 424,084 | +3,858 | 0.01% | 1,703,808 |
| 2015-01-29 | 2015-01-27 | 3.992 | 420,226 | -2,314 | 0.01% | 1,677,416 |
| 2015-01-26 | 2015-01-22 | 3.966 | 422,540 | +3,858 | 0.01% | 1,675,700 |
| 2015-01-23 | 2015-01-21 | 4.018 | 418,682 | -3,858 | 0.01% | 1,682,105 |
| 2015-01-19 | 2015-01-15 | 4.121 | 422,540 | +3,858 | 0.01% | 1,741,414 |
| 2015-01-16 | 2015-01-14 | 4.147 | 418,682 | -3,858 | 0.01% | 1,736,366 |
| 2015-01-09 | 2015-01-07 | 4.225 | 422,540 | -7,716 | 0.01% | 1,785,223 |
| 2015-01-07 | 2015-01-05 | 4.303 | 430,256 | +111,882 | 0.01% | 1,851,280 |
| 2015-01-05 | 2014-12-31 | 3.862 | 318,374 | +3,858 | 0.01% | 1,229,592 |
| 2014-12-17 | 2014-12-15 | 3.836 | 314,516 | +3,858 | 0.01% | 1,206,540 |
| 2014-12-11 | 2014-12-09 | 3.914 | 310,658 | +3,858 | 0.01% | 1,215,896 |
| 2014-12-08 | 2014-12-04 | 4.018 | 306,800 | -3,858 | 0.01% | 1,232,606 |
| 2014-11-26 | 2014-11-24 | 3.940 | 310,658 | -3,858 | 0.01% | 1,223,949 |
| 2014-11-11 | 2014-11-07 | 3.758 | 314,516 | +3,858 | 0.01% | 1,182,083 |
| 2014-11-06 | 2014-11-04 | 3.862 | 310,658 | -3,820 | 0.01% | 1,199,792 |
| 2014-10-31 | 2014-10-29 | 3.707 | 314,478 | -3,858 | 0.01% | 1,165,637 |
| 2014-10-22 | 2014-10-20 | 3.577 | 318,336 | +61,393 | 0.01% | 1,138,681 |
| 2014-10-14 | 2014-10-10 | 3.629 | 256,943 | +11,574 | 0.01% | 932,399 |
| 2014-09-29 | 2014-09-25 | 3.836 | 245,369 | +11,574 | 0.01% | 941,279 |
| 2014-09-18 | 2014-09-16 | 3.868 | 233,795 | -21,569 | 0.01% | 904,349 |
| 2014-09-16 | 2014-09-12 | 3.963 | 255,364 | +8,428 | 0.01% | 1,012,020 |
| 2014-09-15 | 2014-09-11 | 3.987 | 246,936 | -8,428 | 0.01% | 984,480 |
| 2014-09-12 | 2014-09-10 | 3.939 | 255,364 | +8,428 | 0.01% | 1,005,960 |
| 2014-09-11 | 2014-09-08 | 3.987 | 246,936 | -8,428 | 0.01% | 984,480 |
| 2014-09-08 | 2014-09-04 | 3.916 | 255,364 | -4,214 | 0.01% | 999,900 |
| 2014-09-04 | 2014-09-02 | 3.963 | 259,578 | +4,214 | 0.01% | 1,028,721 |
| 2014-08-28 | 2014-08-26 | 4.058 | 255,364 | +4,214 | 0.01% | 1,036,260 |
| 2014-08-26 | 2014-08-22 | 4.105 | 251,150 | +4,214 | 0.01% | 1,031,080 |
| 2014-08-20 | 2014-08-18 | 4.082 | 246,936 | +4,214 | 0.01% | 1,007,920 |
| 2014-07-28 | 2014-07-24 | 3.963 | 242,722 | +42,139 | 0.01% | 961,920 |
| 2014-07-07 | 2014-07-03 | 3.655 | 200,583 | -4,214 | 0.01% | 733,041 |
| 2014-07-04 | 2014-07-02 | 3.560 | 204,797 | -4,214 | 0.01% | 729,001 |
| 2014-07-02 | 2014-06-27 | 3.465 | 209,011 | -16,855 | 0.01% | 724,161 |
| 2014-06-20 | 2014-06-18 | 3.560 | 225,866 | +4,214 | 0.01% | 803,999 |
| 2014-06-17 | 2014-06-13 | 3.607 | 221,652 | -4,214 | 0.01% | 799,518 |
| 2014-06-11 | 2014-06-09 | 3.560 | 225,866 | +4,214 | 0.01% | 803,999 |
| 2014-06-04 | 2014-05-30 | 3.573 | 221,652 | -5,088 | 0.01% | 791,864 |
| 2014-05-26 | 2014-05-22 | 3.480 | 226,740 | -4,310 | 0.01% | 789,001 |
| 2014-05-23 | 2014-05-21 | 3.410 | 231,050 | +4,310 | 0.01% | 787,919 |
| 2014-05-16 | 2014-05-14 | 3.596 | 226,740 | -4,310 | 0.01% | 815,301 |
| 2014-05-15 | 2014-05-13 | 3.503 | 231,050 | +4,310 | 0.01% | 809,359 |
| 2014-05-07 | 2014-05-02 | 3.503 | 226,740 | -21,553 | 0.01% | 794,261 |
| 2014-04-29 | 2014-04-25 | 3.526 | 248,293 | +4,311 | 0.01% | 875,521 |
| 2014-04-28 | 2014-04-24 | 3.573 | 243,982 | -4,311 | 0.01% | 871,640 |
| 2014-04-25 | 2014-04-23 | 3.573 | 248,293 | +4,311 | 0.01% | 887,041 |
| 2014-04-04 | 2014-04-02 | 3.897 | 243,982 | -4,311 | 0.01% | 950,879 |
| 2014-04-02 | 2014-03-31 | 3.712 | 248,293 | -4,310 | 0.01% | 921,601 |
| 2014-03-26 | 2014-03-24 | 3.642 | 252,603 | -50,004 | 0.01% | 920,018 |
| 2014-03-21 | 2014-03-19 | 3.480 | 302,607 | +1,724 | 0.01% | 1,053,001 |
| 2014-03-20 | 2014-03-18 | 3.457 | 300,883 | +8,622 | 0.01% | 1,040,022 |
| 2014-03-19 | 2014-03-17 | 3.480 | 292,261 | -2,587 | 0.01% | 1,016,999 |
| 2014-03-10 | 2014-03-06 | 3.735 | 294,848 | +5,173 | 0.01% | 1,101,241 |
| 2014-03-06 | 2014-03-04 | 3.642 | 289,675 | +4,311 | 0.01% | 1,055,040 |
| 2014-03-04 | 2014-02-28 | 3.712 | 285,364 | +43,106 | 0.01% | 1,059,199 |
| 2014-03-03 | 2014-02-27 | 3.712 | 242,258 | +4,311 | 0.01% | 899,200 |
| 2014-02-21 | 2014-02-19 | 3.921 | 237,947 | +21,553 | 0.01% | 932,879 |
| 2014-01-28 | 2014-01-24 | 3.944 | 216,394 | +4,311 | 0.01% | 853,400 |
| 2014-01-07 | 2014-01-03 | 4.292 | 212,083 | -1,725 | 0.01% | 910,198 |
| 2013-12-30 | 2013-12-24 | 4.385 | 213,808 | +1,725 | 0.01% | 937,441 |
| 2013-12-16 | 2013-12-12 | 4.385 | 212,083 | +8,621 | 0.01% | 929,878 |
| 2013-12-12 | 2013-12-10 | 4.477 | 203,462 | +8,621 | 0.01% | 910,959 |
| 2013-12-09 | 2013-12-05 | 4.570 | 194,841 | +8,621 | 0.00% | 890,441 |
| 2013-11-29 | 2013-11-27 | 4.709 | 186,220 | -8,621 | 0.00% | 876,962 |
| 2013-11-26 | 2013-11-22 | 4.872 | 194,841 | +8,621 | 0.00% | 949,201 |
| 2013-10-22 | 2013-10-18 | 5.011 | 186,220 | +863 | 0.00% | 933,122 |
| 2013-10-16 | 2013-10-11 | 5.080 | 185,357 | +8,621 | 0.00% | 941,698 |
| 2013-10-11 | 2013-10-09 | 5.152 | 176,736 | -3,917 | 0.00% | 910,520 |
| 2013-10-09 | 2013-10-07 | 4.902 | 180,653 | -8,812 | 0.00% | 885,600 |
| 2013-10-07 | 2013-10-03 | 4.880 | 189,465 | +8,812 | 0.00% | 924,498 |
| 2013-10-02 | 2013-09-27 | 4.902 | 180,653 | -29,962 | 0.00% | 885,600 |
| 2013-09-30 | 2013-09-26 | 4.902 | 210,615 | -5,728 | 0.01% | 1,032,480 |
| 2013-09-27 | 2013-09-25 | 4.948 | 216,343 | +22,031 | 0.01% | 1,070,380 |
| 2013-09-24 | 2013-09-19 | 5.016 | 194,312 | +13,218 | 0.00% | 974,609 |
| 2013-09-19 | 2013-09-17 | 5.038 | 181,094 | +2,644 | 0.00% | 912,422 |
| 2013-09-17 | 2013-09-13 | 4.970 | 178,450 | +7,931 | 0.00% | 886,950 |
| 2013-08-29 | 2013-08-27 | 5.016 | 170,519 | -29,081 | 0.00% | 855,271 |
| 2013-08-22 | 2013-08-20 | 4.789 | 199,600 | +29,081 | 0.00% | 955,832 |
| 2013-08-13 | 2013-08-09 | 4.902 | 170,519 | -7,050 | 0.00% | 835,921 |
| 2013-08-07 | 2013-08-05 | 4.811 | 177,569 | -26,437 | 0.00% | 854,362 |
| 2013-08-06 | 2013-08-02 | 4.766 | 204,006 | -10,575 | 0.00% | 972,301 |
| 2013-08-05 | 2013-08-01 | 4.562 | 214,581 | -4,406 | 0.01% | 978,872 |
| 2013-08-02 | 2013-07-31 | 4.448 | 218,987 | -1,322 | 0.01% | 974,121 |
| 2013-08-01 | 2013-07-30 | 4.312 | 220,309 | +1,322 | 0.01% | 950,002 |
| 2013-07-18 | 2013-07-16 | 4.426 | 218,987 | +14,981 | 0.01% | 969,151 |
| 2013-07-17 | 2013-07-15 | 4.562 | 204,006 | +10,575 | 0.00% | 930,631 |
| 2013-07-16 | 2013-07-12 | 4.630 | 193,431 | -8,812 | 0.00% | 895,561 |
| 2013-07-04 | 2013-07-02 | 4.403 | 202,243 | +4,406 | 0.00% | 890,459 |
| 2013-07-03 | 2013-06-28 | 4.471 | 197,837 | +4,406 | 0.00% | 884,530 |
| 2013-06-21 | 2013-06-19 | 4.516 | 193,431 | +10,575 | 0.00% | 873,611 |
| 2013-06-20 | 2013-06-18 | 4.698 | 182,856 | +12,337 | 0.00% | 859,050 |
| 2013-06-18 | 2013-06-14 | 4.539 | 170,519 | -4,406 | 0.00% | 774,001 |
| 2013-06-17 | 2013-06-13 | 4.448 | 174,925 | +4,406 | 0.00% | 778,120 |
| 2013-06-05 | 2013-06-03 | 4.988 | 170,519 | -4,040 | 0.00% | 850,598 |
| 2013-05-31 | 2013-05-29 | 5.188 | 174,559 | +4,511 | 0.00% | 905,581 |
| 2013-05-15 | 2013-05-13 | 5.232 | 170,048 | -6,315 | 0.00% | 889,719 |
| 2013-05-13 | 2013-05-09 | 5.365 | 176,363 | -4,511 | 0.00% | 946,220 |
| 2013-04-25 | 2013-04-23 | 5.010 | 180,874 | +6,315 | 0.00% | 906,262 |
| 2013-04-02 | 2013-03-27 | 5.033 | 174,559 | -27,063 | 0.00% | 878,491 |
| 2013-03-27 | 2013-03-25 | 4.988 | 201,622 | +4,510 | 0.00% | 1,005,749 |
| 2013-03-18 | 2013-03-14 | 5.321 | 197,112 | +18,043 | 0.00% | 1,048,802 |
| 2013-03-15 | 2013-03-13 | 5.121 | 179,069 | +4,510 | 0.00% | 917,068 |
| 2013-01-18 | 2013-01-16 | 6.052 | 174,559 | +7,217 | 0.00% | 1,056,511 |
| 2013-01-11 | 2013-01-09 | 6.030 | 167,342 | -5,864 | 0.00% | 1,009,121 |
| 2013-01-07 | 2013-01-03 | 5.720 | 173,206 | -20,748 | 0.00% | 990,722 |
| 2013-01-04 | 2013-01-02 | 5.609 | 193,954 | -4,511 | 0.00% | 1,087,899 |
| 2012-12-17 | 2012-12-13 | 5.498 | 198,465 | +3,609 | 0.00% | 1,091,201 |
| 2012-12-06 | 2012-12-04 | 5.365 | 194,856 | +4,510 | 0.00% | 1,045,438 |
| 2012-12-04 | 2012-11-30 | 5.520 | 190,346 | +4,511 | 0.00% | 1,050,781 |
| 2012-11-14 | 2012-11-12 | 5.077 | 185,835 | -11,728 | 0.00% | 943,479 |
| 2012-11-13 | 2012-11-09 | 4.988 | 197,563 | -9,021 | 0.00% | 985,502 |
| 2012-10-15 | 2012-10-11 | 4.628 | 206,584 | -4,195 | 0.00% | 956,123 |
| 2012-10-11 | 2012-10-09 | 4.389 | 210,779 | +9,204 | 0.00% | 925,158 |
| 2012-10-05 | 2012-10-03 | 4.411 | 201,575 | -11,966 | 0.00% | 889,140 |
| 2012-08-28 | 2012-08-24 | 3.976 | 213,541 | -16,568 | 0.00% | 849,121 |
| 2012-07-26 | 2012-07-24 | 3.889 | 230,109 | +11,046 | 0.01% | 895,002 |
| 2012-07-25 | 2012-07-23 | 3.998 | 219,063 | +5,522 | 0.01% | 875,839 |
| 2012-07-10 | 2012-07-06 | 4.194 | 213,541 | -18,408 | 0.00% | 895,521 |
| 2012-07-09 | 2012-07-05 | 4.107 | 231,949 | +18,408 | 0.01% | 952,558 |
| 2012-07-06 | 2012-07-04 | 4.128 | 213,541 | -9,204 | 0.00% | 881,601 |
| 2012-07-05 | 2012-07-03 | 4.128 | 222,745 | +9,204 | 0.01% | 919,600 |
| 2012-07-03 | 2012-06-28 | 4.042 | 213,541 | -13,806 | 0.00% | 863,041 |
| 2012-06-29 | 2012-06-27 | 4.150 | 227,347 | +13,806 | 0.01% | 943,539 |
| 2012-06-08 | 2012-06-06 | 3.921 | 213,541 | -28,974 | 0.00% | 837,293 |
| 2012-06-06 | 2012-06-04 | 3.773 | 242,515 | +23,591 | 0.01% | 914,920 |
| 2012-06-04 | 2012-05-31 | 3.963 | 218,924 | -18,873 | 0.00% | 867,680 |
| 2012-05-31 | 2012-05-29 | 3.857 | 237,797 | +28,309 | 0.01% | 917,281 |
| 2012-04-17 | 2012-04-13 | 3.539 | 209,488 | -9,436 | 0.00% | 741,481 |
| 2012-04-16 | 2012-04-12 | 3.497 | 218,924 | -14,155 | 0.00% | 765,600 |
| 2012-04-10 | 2012-04-03 | 3.391 | 233,079 | -9,436 | 0.01% | 790,401 |
| 2012-03-27 | 2012-03-23 | 3.222 | 242,515 | -61,337 | 0.01% | 781,280 |
| 2012-03-26 | 2012-03-22 | 3.264 | 303,852 | +8,493 | 0.01% | 991,761 |
| 2012-03-22 | 2012-03-20 | 3.243 | 295,359 | +4,718 | 0.01% | 957,781 |
| 2012-03-20 | 2012-03-16 | 3.412 | 290,641 | +15,099 | 0.01% | 991,761 |
| 2012-03-19 | 2012-03-15 | 3.434 | 275,542 | -2,831 | 0.01% | 946,079 |
| 2012-03-16 | 2012-03-14 | 3.391 | 278,373 | +33,027 | 0.01% | 943,999 |
| 2012-03-09 | 2012-03-07 | 3.455 | 245,346 | -4,718 | 0.01% | 847,600 |
| 2012-03-08 | 2012-03-06 | 3.497 | 250,064 | -47,182 | 0.01% | 874,499 |
| 2012-03-07 | 2012-03-05 | 3.539 | 297,246 | +9,436 | 0.01% | 1,052,100 |
| 2012-03-06 | 2012-03-02 | 3.603 | 287,810 | -13,211 | 0.01% | 1,037,001 |
| 2012-03-05 | 2012-03-01 | 3.200 | 301,021 | +1,888 | 0.01% | 963,381 |
| 2012-02-29 | 2012-02-27 | 3.349 | 299,133 | +4,718 | 0.01% | 1,001,719 |
| 2012-02-17 | 2012-02-15 | 3.094 | 294,415 | -4,718 | 0.01% | 911,039 |
| 2011-12-16 | 2011-12-14 | 2.374 | 299,133 | -23,591 | 0.01% | 710,079 |
| 2011-11-07 | 2011-11-03 | 2.501 | 322,724 | +23,591 | 0.01% | 807,119 |
| 2011-10-14 | 2011-10-12 | 2.444 | 299,133 | -9,573 | 0.01% | 731,065 |
| 2011-09-23 | 2011-09-21 | 2.382 | 308,706 | -19,476 | 0.01% | 735,441 |
| 2011-09-15 | 2011-09-12 | 2.608 | 328,182 | -19,477 | 0.01% | 855,979 |
| 2011-09-05 | 2011-09-01 | 2.875 | 347,659 | +19,477 | 0.01% | 999,600 |
| 2011-08-09 | 2011-08-05 | 2.670 | 328,182 | +4,869 | 0.01% | 876,199 |
| 2011-07-13 | 2011-07-11 | 3.081 | 323,313 | -24,346 | 0.01% | 996,000 |
| 2011-07-12 | 2011-07-08 | 3.142 | 347,659 | +6,817 | 0.01% | 1,092,420 |
| 2011-07-06 | 2011-07-04 | 3.142 | 340,842 | -4,869 | 0.01% | 1,070,999 |
| 2011-06-28 | 2011-06-24 | 2.998 | 345,711 | +22,398 | 0.01% | 1,036,599 |
| 2011-06-20 | 2011-06-16 | 2.875 | 323,313 | +4,869 | 0.01% | 929,600 |
| 2011-06-10 | 2011-06-08 | 3.183 | 318,444 | -14,607 | 0.01% | 1,013,700 |
| 2011-06-07 | 2011-06-02 | 3.307 | 333,051 | +9,738 | 0.01% | 1,101,238 |
| 2011-06-03 | 2011-06-01 | 3.368 | 323,313 | +14,607 | 0.01% | 1,088,960 |
| 2011-05-26 | 2011-05-24 | 3.224 | 308,706 | -14,607 | 0.01% | 995,381 |
| 2011-05-25 | 2011-05-23 | 3.245 | 323,313 | +4,869 | 0.01% | 1,049,120 |
| 2011-05-13 | 2011-05-11 | 3.265 | 318,444 | +14,608 | 0.01% | 1,039,860 |
| 2011-05-05 | 2011-05-03 | 3.307 | 303,836 | +9,738 | 0.01% | 1,004,639 |
| 2011-05-04 | 2011-04-29 | 3.348 | 294,098 | +4,869 | 0.01% | 984,520 |
| 2011-04-14 | 2011-04-12 | 3.512 | 289,229 | +4,869 | 0.01% | 1,015,740 |
| 2011-04-07 | 2011-04-04 | 3.697 | 284,360 | +4,869 | 0.01% | 1,051,201 |
| 2011-04-01 | 2011-03-30 | 3.512 | 279,491 | -4,869 | 0.01% | 981,541 |
| 2011-03-16 | 2011-03-14 | 3.327 | 284,360 | +4,869 | 0.01% | 946,081 |
| 2011-02-11 | 2011-02-09 | 3.943 | 279,491 | -1,460 | 0.01% | 1,102,082 |
| 2011-01-24 | 2011-01-20 | 4.087 | 280,951 | +4,869 | 0.01% | 1,148,229 |
| 2011-01-07 | 2011-01-05 | 4.313 | 276,082 | -4,869 | 0.01% | 1,190,699 |
| 2010-12-29 | 2010-12-24 | 4.190 | 280,951 | -4,870 | 0.01% | 1,177,079 |
| 2010-12-28 | 2010-12-22 | 4.210 | 285,821 | +97,384 | 0.01% | 1,203,352 |
| 2010-12-23 | 2010-12-21 | 4.210 | 188,437 | -3,798 | 0.00% | 793,350 |
| 2010-12-10 | 2010-12-08 | 4.231 | 192,235 | -9,738 | 0.00% | 813,288 |
| 2010-11-29 | 2010-11-25 | 4.046 | 201,973 | -1,461 | 0.00% | 817,155 |
| 2010-11-22 | 2010-11-18 | 4.046 | 203,434 | -3,895 | 0.00% | 823,066 |
| 2010-11-19 | 2010-11-17 | 3.964 | 207,329 | +3,895 | 0.00% | 821,792 |
| 2010-11-18 | 2010-11-16 | 4.046 | 203,434 | +9,738 | 0.00% | 823,066 |
| 2010-11-16 | 2010-11-12 | 4.333 | 193,696 | -63,299 | 0.00% | 839,359 |
| 2010-11-15 | 2010-11-11 | 4.436 | 256,995 | -7,791 | 0.01% | 1,140,048 |
| 2010-11-12 | 2010-11-10 | 4.313 | 264,786 | -4,869 | 0.01% | 1,141,981 |
| 2010-11-11 | 2010-11-09 | 4.395 | 269,655 | +10,712 | 0.01% | 1,185,133 |
| 2010-11-10 | 2010-11-08 | 4.313 | 258,943 | +974 | 0.01% | 1,116,781 |
| 2010-11-09 | 2010-11-05 | 4.107 | 257,969 | -10,225 | 0.01% | 1,059,601 |
| 2010-11-08 | 2010-11-04 | 3.984 | 268,194 | -7,304 | 0.01% | 1,068,552 |
| 2010-11-03 | 2010-11-01 | 3.820 | 275,498 | +67,682 | 0.01% | 1,052,389 |
| 2010-10-26 | 2010-10-22 | 3.902 | 207,816 | +3,895 | 0.01% | 810,919 |
| 2010-10-15 | 2010-10-13 | 4.272 | 203,921 | -39,538 | 0.01% | 871,104 |
| 2010-10-04 | 2010-09-29 | 3.737 | 243,459 | -9,422 | 0.01% | 909,791 |
| 2010-09-30 | 2010-09-28 | 3.757 | 252,881 | -50,576 | 0.01% | 950,000 |
| 2010-09-29 | 2010-09-27 | 3.816 | 303,457 | +50,576 | 0.01% | 1,158,000 |
| 2010-09-17 | 2010-09-15 | 3.559 | 252,881 | +50,576 | 0.01% | 900,000 |
| 2010-08-05 | 2010-08-03 | 3.836 | 202,305 | -15,173 | 0.01% | 776,001 |
| 2010-08-02 | 2010-07-29 | 3.717 | 217,478 | +5,058 | 0.01% | 808,401 |
| 2010-07-27 | 2010-07-23 | 3.776 | 212,420 | -4,046 | 0.01% | 802,200 |
| 2010-07-23 | 2010-07-21 | 3.697 | 216,466 | -5,058 | 0.01% | 800,360 |
| 2010-07-16 | 2010-07-14 | 3.618 | 221,524 | -2,023 | 0.01% | 801,541 |
| 2010-07-15 | 2010-07-13 | 3.618 | 223,547 | -9,103 | 0.01% | 808,861 |
| 2010-07-14 | 2010-07-12 | 3.757 | 232,650 | +3,034 | 0.01% | 873,998 |
| 2010-07-02 | 2010-06-29 | 3.401 | 229,616 | +10,115 | 0.01% | 780,880 |
| 2010-06-24 | 2010-06-22 | 3.579 | 219,501 | +15,173 | 0.01% | 785,541 |
| 2010-06-22 | 2010-06-18 | 3.322 | 204,328 | -10,115 | 0.01% | 678,721 |
| 2010-06-01 | 2010-05-28 | 3.401 | 214,443 | -6,069 | 0.01% | 729,280 |
| 2010-05-31 | 2010-05-27 | 3.401 | 220,512 | -9,104 | 0.01% | 749,919 |
| 2010-05-28 | 2010-05-26 | 3.203 | 229,616 | +10,115 | 0.01% | 735,480 |
| 2010-05-27 | 2010-05-25 | 3.144 | 219,501 | -5,057 | 0.01% | 690,061 |
| 2010-05-11 | 2010-05-07 | 3.282 | 224,558 | +5,057 | 0.01% | 737,039 |
| 2010-05-07 | 2010-05-05 | 3.381 | 219,501 | +10,116 | 0.01% | 742,141 |
| 2010-05-05 | 2010-05-03 | 3.618 | 209,385 | -10,116 | 0.01% | 757,618 |
| 2010-05-04 | 2010-04-30 | 3.717 | 219,501 | +15,173 | 0.01% | 815,921 |
| 2010-04-22 | 2010-04-20 | 3.757 | 204,328 | -10,115 | 0.01% | 767,601 |
| 2010-04-20 | 2010-04-16 | 3.875 | 214,443 | +10,115 | 0.01% | 831,040 |
| 2010-04-16 | 2010-04-14 | 4.113 | 204,328 | +5,058 | 0.01% | 840,321 |
| 2010-04-13 | 2010-04-09 | 4.251 | 199,270 | +5,057 | 0.01% | 847,099 |
| 2010-04-12 | 2010-04-08 | 4.231 | 194,213 | +15,173 | 0.01% | 821,762 |
| 2010-03-30 | 2010-03-26 | 4.073 | 179,040 | -6,069 | 0.00% | 729,241 |
| 2010-03-29 | 2010-03-25 | 4.053 | 185,109 | +6,069 | 0.01% | 750,301 |
| 2010-03-19 | 2010-03-17 | 4.291 | 179,040 | -10,115 | 0.00% | 768,181 |
| 2010-03-16 | 2010-03-12 | 4.271 | 189,155 | -10,115 | 0.01% | 807,840 |
| 2010-03-15 | 2010-03-11 | 4.291 | 199,270 | +10,115 | 0.01% | 854,979 |
| 2010-03-12 | 2010-03-10 | 4.350 | 189,155 | -5,058 | 0.01% | 822,800 |
| 2010-03-03 | 2010-03-01 | 4.310 | 194,213 | -3,034 | 0.01% | 837,122 |
| 2010-02-11 | 2010-02-09 | 3.697 | 197,247 | +5,057 | 0.01% | 729,300 |
| 2010-02-04 | 2010-02-02 | 3.875 | 192,190 | -10,115 | 0.01% | 744,802 |
| 2010-02-01 | 2010-01-28 | 3.658 | 202,305 | +10,115 | 0.01% | 740,001 |
| 2010-01-26 | 2010-01-22 | 4.093 | 192,190 | +10,116 | 0.01% | 786,602 |
| 2010-01-18 | 2010-01-14 | 4.231 | 182,074 | -10,116 | 0.01% | 770,399 |
| 2010-01-15 | 2010-01-13 | 4.211 | 192,190 | -10,115 | 0.01% | 809,402 |
| 2010-01-12 | 2010-01-08 | 4.429 | 202,305 | -3,034 | 0.01% | 896,001 |
| 2010-01-11 | 2010-01-07 | 4.528 | 205,339 | +4,046 | 0.01% | 929,739 |
| 2010-01-07 | 2010-01-05 | 4.310 | 201,293 | +10,115 | 0.01% | 867,639 |
| 2010-01-05 | 2009-12-31 | 4.350 | 191,178 | +5,058 | 0.01% | 831,600 |
| 2010-01-04 | 2009-12-29 | 4.271 | 186,120 | +10,115 | 0.01% | 794,878 |
| 2009-12-29 | 2009-12-24 | 4.370 | 176,005 | +8,092 | 0.00% | 769,079 |
| 2009-12-23 | 2009-12-21 | 4.014 | 167,913 | +5,058 | 0.00% | 673,960 |
| 2009-12-21 | 2009-12-17 | 4.488 | 162,855 | -1,012 | 0.00% | 730,939 |
| 2009-12-18 | 2009-12-16 | 4.508 | 163,867 | +5,058 | 0.00% | 738,721 |
| 2009-12-16 | 2009-12-14 | 5.042 | 158,809 | -30,346 | 0.00% | 800,699 |
| 2009-12-14 | 2009-12-10 | 4.844 | 189,155 | -10,115 | 0.01% | 916,300 |
| 2009-12-11 | 2009-12-09 | 5.180 | 199,270 | -10,115 | 0.01% | 1,032,279 |
| 2009-12-10 | 2009-12-08 | 5.081 | 209,385 | +10,115 | 0.01% | 1,063,978 |
| 2009-12-09 | 2009-12-07 | 4.844 | 199,270 | -10,115 | 0.01% | 965,299 |
| 2009-12-01 | 2009-11-27 | 4.034 | 209,385 | +8,092 | 0.01% | 844,558 |
| 2009-11-23 | 2009-11-19 | 4.548 | 201,293 | +5,057 | 0.01% | 915,399 |
| 2009-11-19 | 2009-11-17 | 4.489 | 196,236 | -8,592 | 0.01% | 880,986 |
| 2009-11-18 | 2009-11-16 | 4.376 | 204,828 | -10,558 | 0.01% | 896,279 |
| 2009-11-12 | 2009-11-10 | 4.281 | 215,386 | -5,279 | 0.01% | 922,079 |
| 2009-11-11 | 2009-11-09 | 4.414 | 220,665 | +26,395 | 0.01% | 973,938 |
| 2009-11-10 | 2009-11-06 | 4.489 | 194,270 | -36,954 | 0.01% | 872,160 |
| 2009-11-06 | 2009-11-04 | 4.414 | 231,224 | +26,396 | 0.01% | 1,020,542 |
| 2009-11-05 | 2009-11-03 | 3.978 | 204,828 | -123,531 | 0.01% | 814,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 328,359 | -38,009 | 0.01% | 1,380,842 |
| 2009-11-03 | 2009-10-30 | 3.978 | 366,368 | -14,781 | 0.01% | 1,457,400 |
| 2009-11-02 | 2009-10-29 | 3.618 | 381,149 | +10,558 | 0.01% | 1,379,019 |
| 2009-10-30 | 2009-10-28 | 3.429 | 370,591 | +36,953 | 0.01% | 1,270,619 |
| 2009-10-29 | 2009-10-27 | 3.523 | 333,638 | +10,558 | 0.01% | 1,175,521 |
| 2009-10-28 | 2009-10-23 | 3.523 | 323,080 | +15,838 | 0.01% | 1,138,322 |
| 2009-10-27 | 2009-10-22 | 3.618 | 307,242 | -168,931 | 0.01% | 1,111,619 |
| 2009-10-23 | 2009-10-21 | 3.353 | 476,173 | -21,116 | 0.01% | 1,596,541 |
| 2009-10-16 | 2009-10-14 | 2.614 | 497,289 | -5,279 | 0.01% | 1,299,960 |
| 2009-10-15 | 2009-10-13 | 2.633 | 502,568 | +5,279 | 0.01% | 1,323,280 |
| 2009-10-14 | 2009-10-12 | 2.595 | 497,289 | +5,279 | 0.01% | 1,290,540 |
| 2009-09-28 | 2009-09-24 | 2.500 | 492,010 | +52,791 | 0.01% | 1,230,240 |
| 2009-08-26 | 2009-08-24 | 2.766 | 439,219 | +52,791 | 0.01% | 1,214,719 |
| 2009-08-11 | 2009-08-07 | 3.050 | 386,428 | +5,279 | 0.01% | 1,178,519 |
| 2009-08-07 | 2009-08-05 | 3.182 | 381,149 | +5,279 | 0.01% | 1,212,959 |
| 2009-08-06 | 2009-08-04 | 3.163 | 375,870 | +10,558 | 0.01% | 1,189,039 |
| 2009-07-30 | 2009-07-28 | 3.315 | 365,312 | +5,279 | 0.01% | 1,211,000 |
| 2009-07-21 | 2009-07-17 | 3.069 | 360,033 | -8,447 | 0.01% | 1,104,840 |
| 2009-07-13 | 2009-07-09 | 3.031 | 368,480 | +61,238 | 0.01% | 1,116,801 |
| 2009-07-10 | 2009-07-08 | 3.107 | 307,242 | +5,279 | 0.01% | 954,479 |
| 2009-07-09 | 2009-07-07 | 3.220 | 301,963 | +26,395 | 0.01% | 972,399 |
| 2009-06-29 | 2009-06-25 | 3.353 | 275,568 | -5,279 | 0.01% | 923,941 |
| 2009-06-19 | 2009-06-17 | 3.220 | 280,847 | +5,279 | 0.01% | 904,400 |
| 2009-06-16 | 2009-06-12 | 3.391 | 275,568 | -21,116 | 0.01% | 934,381 |
| 2009-06-15 | 2009-06-11 | 3.353 | 296,684 | +17,949 | 0.01% | 994,740 |
| 2009-06-11 | 2009-06-09 | 3.182 | 278,735 | -1,056 | 0.01% | 887,039 |
| 2009-06-10 | 2009-06-08 | 3.334 | 279,791 | +4,223 | 0.01% | 932,800 |
| 2009-06-09 | 2009-06-05 | 3.334 | 275,568 | -5,279 | 0.01% | 918,721 |
| 2009-06-02 | 2009-05-29 | 3.334 | 280,847 | -5,279 | 0.01% | 936,320 |
| 2009-06-01 | 2009-05-27 | 3.144 | 286,126 | -5,279 | 0.01% | 899,720 |
| 2009-05-27 | 2009-05-25 | 3.050 | 291,405 | -5,279 | 0.01% | 888,720 |
| 2009-05-26 | 2009-05-22 | 2.917 | 296,684 | +5,279 | 0.01% | 865,480 |
| 2009-05-25 | 2009-05-21 | 3.035 | 291,405 | -10,558 | 0.01% | 884,304 |
| 2009-05-22 | 2009-05-20 | 3.053 | 301,963 | -1,508 | 0.01% | 922,035 |
| 2009-05-20 | 2009-05-18 | 2.865 | 303,471 | +5,305 | 0.01% | 869,440 |
| 2009-05-19 | 2009-05-15 | 2.827 | 298,166 | +10,611 | 0.01% | 843,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 287,555 | -5,305 | 0.01% | 747,960 |
| 2009-05-07 | 2009-05-05 | 2.563 | 292,860 | +5,305 | 0.01% | 750,719 |
| 2009-04-30 | 2009-04-28 | 1.998 | 287,555 | -42,443 | 0.01% | 574,520 |
| 2009-04-29 | 2009-04-27 | 2.149 | 329,998 | +10,611 | 0.01% | 709,079 |
| 2009-04-21 | 2009-04-17 | 1.979 | 319,387 | -10,611 | 0.01% | 632,099 |
| 2009-04-14 | 2009-04-08 | 1.583 | 329,998 | +15,916 | 0.01% | 522,479 |
| 2009-04-07 | 2009-04-03 | 1.772 | 314,082 | -53,054 | 0.01% | 556,480 |
| 2009-04-06 | 2009-04-02 | 1.715 | 367,136 | -15,917 | 0.01% | 629,719 |
| 2009-03-31 | 2009-03-27 | 1.508 | 383,053 | +42,444 | 0.01% | 577,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 340,609 | -26,527 | 0.01% | 507,180 |
| 2009-03-25 | 2009-03-23 | 1.508 | 367,136 | -164,469 | 0.01% | 553,599 |
| 2009-03-23 | 2009-03-19 | 1.470 | 531,605 | +26,527 | 0.01% | 781,560 |
| 2009-03-18 | 2009-03-16 | 1.395 | 505,078 | -53,054 | 0.01% | 704,480 |
| 2009-03-09 | 2009-03-05 | 1.282 | 558,132 | +26,527 | 0.01% | 715,360 |
| 2009-03-03 | 2009-02-27 | 1.244 | 531,605 | +26,527 | 0.01% | 661,320 |
| 2009-02-25 | 2009-02-23 | 1.414 | 505,078 | +15,916 | 0.01% | 714,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 489,162 | +15,917 | 0.01% | 663,841 |
| 2009-02-23 | 2009-02-19 | 1.414 | 473,245 | +106,109 | 0.01% | 669,000 |
| 2009-02-17 | 2009-02-13 | 1.470 | 367,136 | +26,527 | 0.01% | 539,759 |
| 2009-02-10 | 2009-02-06 | 1.527 | 340,609 | -15,917 | 0.01% | 520,020 |
| 2009-01-20 | 2009-01-16 | 1.414 | 356,526 | -26,527 | 0.01% | 504,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 383,053 | +26,527 | 0.01% | 505,400 |
| 2009-01-15 | 2009-01-13 | 1.357 | 356,526 | +15,917 | 0.01% | 483,841 |
| 2009-01-09 | 2009-01-07 | 1.583 | 340,609 | +10,611 | 0.01% | 539,280 |
| 2009-01-08 | 2009-01-06 | 1.621 | 329,998 | -15,917 | 0.01% | 534,919 |
| 2009-01-06 | 2009-01-02 | 1.508 | 345,915 | -5,305 | 0.01% | 521,601 |
| 2009-01-05 | 2008-12-31 | 1.414 | 351,220 | +10,611 | 0.01% | 496,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 340,609 | -31,833 | 0.01% | 507,180 |
| 2008-12-30 | 2008-12-24 | 1.451 | 372,442 | +42,444 | 0.01% | 540,540 |
| 2008-12-23 | 2008-12-19 | 1.527 | 329,998 | -27,589 | 0.01% | 503,819 |
| 2008-12-22 | 2008-12-18 | 1.508 | 357,587 | +1,061 | 0.01% | 539,201 |
| 2008-12-19 | 2008-12-17 | 1.376 | 356,526 | +42,444 | 0.01% | 490,561 |
| 2008-12-18 | 2008-12-16 | 1.263 | 314,082 | +10,611 | 0.01% | 396,640 |
| 2008-12-15 | 2008-12-11 | 1.225 | 303,471 | +15,916 | 0.01% | 371,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 287,555 | -15,134 | 0.01% | 257,450 |
| 2008-06-19 | 2008-06-17 | 2.399 | 302,689 | +27,923 | 0.01% | 726,279 |
| 2008-06-12 | 2008-06-10 | 2.561 | 274,766 | +5,585 | 0.01% | 703,560 |
| 2008-05-23 | 2008-05-21 | 2.837 | 269,181 | -4,328 | 0.01% | 763,740 |
| 2008-05-16 | 2008-05-14 | 2.943 | 273,509 | +24,968 | 0.01% | 804,940 |
| 2008-03-18 | 2008-03-14 | 2.837 | 248,541 | +28,372 | 0.01% | 705,179 |
| 2008-03-17 | 2008-03-13 | 2.961 | 220,169 | +28,372 | 0.01% | 651,840 |
| 2008-02-19 | 2008-02-15 | 3.366 | 191,797 | +56,745 | 0.00% | 645,581 |
| 2008-01-31 | 2008-01-29 | 2.996 | 135,052 | -4,540 | 0.00% | 404,600 |
| 2008-01-24 | 2008-01-22 | 2.802 | 139,592 | +7,945 | 0.00% | 391,141 |
| 2007-11-07 | 2007-11-05 | 5.287 | 131,647 | +5,674 | 0.00% | 695,998 |
| 2007-10-29 | 2007-10-25 | 5.639 | 125,973 | +5,674 | 0.00% | 710,400 |
| 2007-10-26 | 2007-10-24 | 5.657 | 120,299 | +2,270 | 0.00% | 680,523 |
| 2007-10-23 | 2007-10-18 | 5.886 | 118,029 | -5,674 | 0.00% | 694,721 |
| 2007-10-17 | 2007-10-15 | 5.757 | 123,703 | +16,265 | 0.00% | 712,159 |
| 2007-10-16 | 2007-10-12 | 5.914 | 107,438 | -12,572 | 0.00% | 635,441 |
| 2007-10-10 | 2007-10-08 | 4.620 | 120,010 | +5,714 | 0.00% | 554,398 |
| 2007-10-05 | 2007-10-03 | 4.707 | 114,296 | +1,143 | 0.00% | 538,002 |
| 2007-09-20 | 2007-09-18 | 4.830 | 113,153 | -17,144 | 0.00% | 546,482 |
| 2007-09-19 | 2007-09-17 | 4.742 | 130,297 | -9,144 | 0.00% | 617,880 |
| 2007-09-18 | 2007-09-14 | 4.357 | 139,441 | -17,144 | 0.00% | 607,562 |
| 2007-09-17 | 2007-09-13 | 4.550 | 156,585 | -48,004 | 0.00% | 712,400 |
| 2007-09-14 | 2007-09-12 | 4.077 | 204,589 | +28,574 | 0.01% | 834,140 |
| 2007-09-13 | 2007-09-11 | 4.007 | 176,015 | +28,574 | 0.00% | 705,319 |
| 2007-08-22 | 2007-08-20 | 3.692 | 147,441 | -17,145 | 0.00% | 544,379 |
| 2007-08-21 | 2007-08-17 | 3.360 | 164,586 | +5,715 | 0.00% | 552,961 |
| 2007-08-20 | 2007-08-16 | 3.447 | 158,871 | +5,715 | 0.00% | 547,661 |
| 2007-08-10 | 2007-08-08 | 4.235 | 153,156 | -5,715 | 0.00% | 648,560 |
| 2007-08-06 | 2007-08-02 | 4.182 | 158,871 | -17,144 | 0.00% | 664,421 |
| 2007-08-01 | 2007-07-30 | 4.340 | 176,015 | -45,718 | 0.00% | 763,839 |
| 2007-07-24 | 2007-07-20 | 4.095 | 221,733 | -5,715 | 0.01% | 907,918 |
| 2007-07-13 | 2007-07-11 | 4.025 | 227,448 | +17,144 | 0.01% | 915,399 |
| 2007-07-09 | 2007-07-05 | 4.112 | 210,304 | -11,429 | 0.01% | 864,801 |
| 2007-06-26 | 2007-06-22 | 3.605 | 221,733 | 0.01% | 799,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy